Table Data - NASDAQ Developed Markets: Asia Pacific Banks Index
| Title | NASDAQ Developed Markets: Asia Pacific Banks Index |
|---|---|
| Series ID | NASDAQNQDMASPA3010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-21 |
| Last Updated | 2026-04-21 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 617.34 |
| 2001-04-02 | 611.69 |
| 2001-04-03 | 631.06 |
| 2001-04-04 | 639.28 |
| 2001-04-05 | 643.04 |
| 2001-04-06 | 638.99 |
| 2001-04-09 | 621.09 |
| 2001-04-10 | 622.83 |
| 2001-04-11 | 622.25 |
| 2001-04-12 | 626.22 |
| 2001-04-13 | . |
| 2001-04-16 | 625.68 |
| 2001-04-17 | 622.69 |
| 2001-04-18 | 631.87 |
| 2001-04-19 | 644.59 |
| 2001-04-20 | 644.26 |
| 2001-04-23 | 642.00 |
| 2001-04-24 | 643.19 |
| 2001-04-25 | 646.65 |
| 2001-04-26 | 643.25 |
| 2001-04-27 | 648.31 |
| 2001-04-30 | 649.93 |
| 2001-05-01 | 667.86 |
| 2001-05-02 | 672.00 |
| 2001-05-03 | 677.46 |
| 2001-05-04 | 674.21 |
| 2001-05-07 | 672.67 |
| 2001-05-08 | 663.20 |
| 2001-05-09 | 660.97 |
| 2001-05-10 | 661.60 |
| 2001-05-11 | 664.60 |
| 2001-05-14 | 656.93 |
| 2001-05-15 | 660.58 |
| 2001-05-16 | 660.01 |
| 2001-05-17 | 668.21 |
| 2001-05-18 | 661.59 |
| 2001-05-21 | 669.39 |
| 2001-05-22 | 667.65 |
| 2001-05-23 | 666.06 |
| 2001-05-24 | 670.61 |
| 2001-05-25 | 662.74 |
| 2001-05-28 | . |
| 2001-05-29 | 657.55 |
| 2001-05-30 | 647.39 |
| 2001-05-31 | 648.22 |
| 2001-06-01 | 652.84 |
| 2001-06-04 | 652.35 |
| 2001-06-05 | 652.18 |
| 2001-06-06 | 653.55 |
| 2001-06-07 | 657.06 |
| 2001-06-08 | 657.27 |
| 2001-06-11 | 653.73 |
| 2001-06-12 | 648.24 |
| 2001-06-13 | 654.74 |
| 2001-06-14 | 645.95 |
| 2001-06-15 | 647.27 |
| 2001-06-18 | 639.13 |
| 2001-06-19 | 636.48 |
| 2001-06-20 | 641.98 |
| 2001-06-21 | 653.82 |
| 2001-06-22 | 652.95 |
| 2001-06-25 | 647.28 |
| 2001-06-26 | 652.07 |
| 2001-06-27 | 650.43 |
| 2001-06-28 | 641.59 |
| 2001-06-29 | 649.42 |
| 2001-07-02 | 638.59 |
| 2001-07-03 | 639.48 |
| 2001-07-04 | . |
| 2001-07-05 | 621.42 |
| 2001-07-06 | 611.40 |
| 2001-07-09 | 611.51 |
| 2001-07-10 | 619.36 |
| 2001-07-11 | 617.18 |
| 2001-07-12 | 627.10 |
| 2001-07-13 | 622.27 |
| 2001-07-16 | 622.57 |
| 2001-07-17 | 616.83 |
| 2001-07-18 | 618.90 |
| 2001-07-19 | 623.23 |
| 2001-07-20 | 619.28 |
| 2001-07-23 | 604.32 |
| 2001-07-24 | 606.25 |
| 2001-07-25 | 610.02 |
| 2001-07-26 | 611.91 |
| 2001-07-27 | 606.64 |
| 2001-07-30 | 602.35 |
| 2001-07-31 | 614.80 |
| 2001-08-01 | 626.23 |
| 2001-08-02 | 632.68 |
| 2001-08-03 | 631.85 |
| 2001-08-06 | 631.13 |
| 2001-08-07 | 630.56 |
| 2001-08-08 | 628.90 |
| 2001-08-09 | 625.71 |
| 2001-08-10 | 623.18 |
| 2001-08-13 | 622.97 |
| 2001-08-14 | 637.02 |
| 2001-08-15 | 642.90 |
| 2001-08-16 | 639.43 |
| 2001-08-17 | 636.45 |
| 2001-08-20 | 633.77 |
| 2001-08-21 | 647.62 |
| 2001-08-22 | 653.00 |
| 2001-08-23 | 647.41 |
| 2001-08-24 | 649.47 |
| 2001-08-27 | 656.73 |
| 2001-08-28 | 656.12 |
| 2001-08-29 | 650.01 |
| 2001-08-30 | 643.16 |
| 2001-08-31 | 643.53 |
| 2001-09-03 | . |
| 2001-09-04 | 641.31 |
| 2001-09-05 | 634.22 |
| 2001-09-06 | 628.53 |
| 2001-09-07 | 631.73 |
| 2001-09-10 | 623.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 579.61 |
| 2001-09-18 | 582.50 |
| 2001-09-19 | 584.00 |
| 2001-09-20 | 583.04 |
| 2001-09-21 | 565.07 |
| 2001-09-24 | 577.04 |
| 2001-09-25 | 571.84 |
| 2001-09-26 | 564.37 |
| 2001-09-27 | 559.38 |
| 2001-09-28 | 564.95 |
| 2001-10-01 | 577.21 |
| 2001-10-02 | 590.09 |
| 2001-10-03 | 587.43 |
| 2001-10-04 | 593.73 |
| 2001-10-05 | 597.97 |
| 2001-10-08 | 596.23 |
| 2001-10-09 | 587.99 |
| 2001-10-10 | 576.95 |
| 2001-10-11 | 583.55 |
| 2001-10-12 | 592.26 |
| 2001-10-15 | 598.95 |
| 2001-10-16 | 594.61 |
| 2001-10-17 | 603.71 |
| 2001-10-18 | 594.02 |
| 2001-10-19 | 588.84 |
| 2001-10-22 | 584.55 |
| 2001-10-23 | 592.51 |
| 2001-10-24 | 599.18 |
| 2001-10-25 | 603.66 |
| 2001-10-26 | 602.69 |
| 2001-10-29 | 601.67 |
| 2001-10-30 | 598.25 |
| 2001-10-31 | 594.89 |
| 2001-11-01 | 593.21 |
| 2001-11-02 | 588.97 |
| 2001-11-05 | 591.64 |
| 2001-11-06 | 598.91 |
| 2001-11-07 | 588.84 |
| 2001-11-08 | 599.43 |
| 2001-11-09 | 596.40 |
| 2001-11-12 | 600.63 |
| 2001-11-13 | 597.87 |
| 2001-11-14 | 600.37 |
| 2001-11-15 | 601.70 |
| 2001-11-16 | 599.34 |
| 2001-11-19 | 597.37 |
| 2001-11-20 | 596.12 |
| 2001-11-21 | 600.42 |
| 2001-11-22 | . |
| 2001-11-23 | 598.21 |
| 2001-11-26 | 606.48 |
| 2001-11-27 | 610.81 |
| 2001-11-28 | 597.89 |
| 2001-11-29 | 595.40 |
| 2001-11-30 | 592.50 |
| 2001-12-03 | 587.43 |
| 2001-12-04 | 586.97 |
| 2001-12-05 | 597.58 |
| 2001-12-06 | 598.45 |
| 2001-12-07 | 590.06 |
| 2001-12-10 | 584.87 |
| 2001-12-11 | 583.41 |
| 2001-12-12 | 592.60 |
| 2001-12-13 | 587.40 |
| 2001-12-14 | 578.12 |
| 2001-12-17 | 576.72 |
| 2001-12-18 | 579.66 |
| 2001-12-19 | 583.98 |
| 2001-12-20 | 588.65 |
| 2001-12-21 | 588.87 |
| 2001-12-24 | 590.13 |
| 2001-12-25 | . |
| 2001-12-26 | 586.00 |
| 2001-12-27 | 589.03 |
| 2001-12-28 | 598.27 |
| 2001-12-31 | 598.34 |
| 2002-01-01 | . |
| 2002-01-02 | 598.03 |
| 2002-01-03 | 599.97 |
| 2002-01-04 | 605.66 |
| 2002-01-07 | 606.97 |
| 2002-01-08 | 594.93 |
| 2002-01-09 | 587.50 |
| 2002-01-10 | 582.56 |
| 2002-01-11 | 580.50 |
| 2002-01-14 | 583.39 |
| 2002-01-15 | 582.75 |
| 2002-01-16 | 587.06 |
| 2002-01-17 | 587.48 |
| 2002-01-18 | 593.10 |
| 2002-01-21 | . |
| 2002-01-22 | 588.72 |
| 2002-01-23 | 586.87 |
| 2002-01-24 | 588.80 |
| 2002-01-25 | 590.61 |
| 2002-01-28 | 596.12 |
| 2002-01-29 | 600.15 |
| 2002-01-30 | 590.81 |
| 2002-01-31 | 594.28 |
| 2002-02-01 | 592.77 |
| 2002-02-04 | 594.06 |
| 2002-02-05 | 583.66 |
| 2002-02-06 | 579.18 |
| 2002-02-07 | 589.33 |
| 2002-02-08 | 596.86 |
| 2002-02-11 | 600.71 |
| 2002-02-12 | 606.05 |
| 2002-02-13 | 609.03 |
| 2002-02-14 | 617.23 |
| 2002-02-15 | 619.67 |
| 2002-02-18 | . |
| 2002-02-19 | 604.26 |
| 2002-02-20 | 598.37 |
| 2002-02-21 | 604.25 |
| 2002-02-22 | 600.86 |
| 2002-02-25 | 598.79 |
| 2002-02-26 | 597.91 |
| 2002-02-27 | 606.30 |
| 2002-02-28 | 609.05 |
| 2002-03-01 | 613.13 |
| 2002-03-04 | 629.94 |
| 2002-03-05 | 626.45 |
| 2002-03-06 | 623.53 |
| 2002-03-07 | 639.38 |
| 2002-03-08 | 631.21 |
| 2002-03-11 | 635.90 |
| 2002-03-12 | 626.71 |
| 2002-03-13 | 619.35 |
| 2002-03-14 | 624.34 |
| 2002-03-15 | 620.59 |
| 2002-03-18 | 619.08 |
| 2002-03-19 | 626.32 |
| 2002-03-20 | 625.56 |
| 2002-03-21 | 622.21 |
| 2002-03-22 | 615.34 |
| 2002-03-25 | 616.04 |
| 2002-03-26 | 608.59 |
| 2002-03-27 | 615.34 |
| 2002-03-28 | 616.44 |
| 2002-03-29 | . |
| 2002-04-01 | 609.95 |
| 2002-04-02 | 604.49 |
| 2002-04-03 | 604.54 |
| 2002-04-04 | 608.04 |
| 2002-04-05 | 614.62 |
| 2002-04-08 | 611.06 |
| 2002-04-09 | 611.00 |
| 2002-04-10 | 619.74 |
| 2002-04-11 | 614.72 |
| 2002-04-12 | 611.65 |
| 2002-04-15 | 614.71 |
| 2002-04-16 | 617.83 |
| 2002-04-17 | 625.22 |
| 2002-04-18 | 628.43 |
| 2002-04-19 | 631.39 |
| 2002-04-22 | 632.84 |
| 2002-04-23 | 635.37 |
| 2002-04-24 | 635.88 |
| 2002-04-25 | 639.72 |
| 2002-04-26 | 642.56 |
| 2002-04-29 | 635.51 |
| 2002-04-30 | 633.25 |
| 2002-05-01 | 640.11 |
| 2002-05-02 | 639.90 |
| 2002-05-03 | 644.05 |
| 2002-05-06 | 640.80 |
| 2002-05-07 | 639.40 |
| 2002-05-08 | 637.52 |
| 2002-05-09 | 635.97 |
| 2002-05-10 | 638.33 |
| 2002-05-13 | 636.83 |
| 2002-05-14 | 633.24 |
| 2002-05-15 | 639.90 |
| 2002-05-16 | 644.66 |
| 2002-05-17 | 649.48 |
| 2002-05-20 | 651.39 |
| 2002-05-21 | 654.60 |
| 2002-05-22 | 664.56 |
| 2002-05-23 | 666.03 |
| 2002-05-24 | 672.12 |
| 2002-05-27 | . |
| 2002-05-28 | 675.45 |
| 2002-05-29 | 679.40 |
| 2002-05-30 | 684.58 |
| 2002-05-31 | 678.63 |
| 2002-06-03 | 693.33 |
| 2002-06-04 | 691.25 |
| 2002-06-05 | 683.99 |
| 2002-06-06 | 679.89 |
| 2002-06-07 | 680.88 |
| 2002-06-10 | 679.84 |
| 2002-06-11 | 683.78 |
| 2002-06-12 | 682.32 |
| 2002-06-13 | 673.26 |
| 2002-06-14 | 659.94 |
| 2002-06-17 | 650.42 |
| 2002-06-18 | 655.06 |
| 2002-06-19 | 648.78 |
| 2002-06-20 | 656.42 |
| 2002-06-21 | 650.46 |
| 2002-06-24 | 652.96 |
| 2002-06-25 | 648.46 |
| 2002-06-26 | 638.30 |
| 2002-06-27 | 638.83 |
| 2002-06-28 | 645.81 |
| 2002-07-01 | 645.06 |
| 2002-07-02 | 645.23 |
| 2002-07-03 | 649.84 |
| 2002-07-04 | . |
| 2002-07-05 | 654.28 |
| 2002-07-08 | 659.55 |
| 2002-07-09 | 671.82 |
| 2002-07-10 | 668.68 |
| 2002-07-11 | 660.89 |
| 2002-07-12 | 660.95 |
| 2002-07-15 | 658.16 |
| 2002-07-16 | 647.80 |
| 2002-07-17 | 642.35 |
| 2002-07-18 | 645.36 |
| 2002-07-19 | 641.47 |
| 2002-07-22 | 641.88 |
| 2002-07-23 | 645.72 |
| 2002-07-24 | 630.97 |
| 2002-07-25 | 625.29 |
| 2002-07-26 | 600.21 |
| 2002-07-29 | 598.97 |
| 2002-07-30 | 615.68 |
| 2002-07-31 | 617.80 |
| 2002-08-01 | 616.23 |
| 2002-08-02 | 615.07 |
| 2002-08-05 | 609.00 |
| 2002-08-06 | 601.09 |
| 2002-08-07 | 616.45 |
| 2002-08-08 | 613.62 |
| 2002-08-09 | 620.41 |
| 2002-08-12 | 618.17 |
| 2002-08-13 | 624.73 |
| 2002-08-14 | 633.30 |
| 2002-08-15 | 638.56 |
| 2002-08-16 | 637.87 |
| 2002-08-19 | 632.14 |
| 2002-08-20 | 631.65 |
| 2002-08-21 | 633.94 |
| 2002-08-22 | 634.85 |
| 2002-08-23 | 629.64 |
| 2002-08-26 | 634.54 |
| 2002-08-27 | 634.44 |
| 2002-08-28 | 630.29 |
| 2002-08-29 | 627.65 |
| 2002-08-30 | 629.22 |
| 2002-09-02 | . |
| 2002-09-03 | 618.08 |
| 2002-09-04 | 607.93 |
| 2002-09-05 | 616.31 |
| 2002-09-06 | 615.65 |
| 2002-09-09 | 624.24 |
| 2002-09-10 | 626.10 |
| 2002-09-11 | 625.02 |
| 2002-09-12 | 629.13 |
| 2002-09-13 | 626.47 |
| 2002-09-16 | 623.76 |
| 2002-09-17 | 631.15 |
| 2002-09-18 | 629.63 |
| 2002-09-19 | 642.28 |
| 2002-09-20 | 627.71 |
| 2002-09-23 | 624.28 |
| 2002-09-24 | 618.40 |
| 2002-09-25 | 611.55 |
| 2002-09-26 | 615.40 |
| 2002-09-27 | 621.14 |
| 2002-09-30 | 616.02 |
| 2002-10-01 | 612.79 |
| 2002-10-02 | 608.68 |
| 2002-10-03 | 606.47 |
| 2002-10-04 | 606.70 |
| 2002-10-07 | 588.80 |
| 2002-10-08 | 589.95 |
| 2002-10-09 | 587.44 |
| 2002-10-10 | 577.62 |
| 2002-10-11 | 581.28 |
| 2002-10-14 | 585.19 |
| 2002-10-15 | 601.11 |
| 2002-10-16 | 602.71 |
| 2002-10-17 | 602.92 |
| 2002-10-18 | 601.92 |
| 2002-10-21 | 603.37 |
| 2002-10-22 | 601.37 |
| 2002-10-23 | 603.45 |
| 2002-10-24 | 603.08 |
| 2002-10-25 | 606.96 |
| 2002-10-28 | 614.15 |
| 2002-10-29 | 610.31 |
| 2002-10-30 | 611.57 |
| 2002-10-31 | 619.18 |
| 2002-11-01 | 610.45 |
| 2002-11-04 | 615.40 |
| 2002-11-05 | 616.82 |
| 2002-11-06 | 617.54 |
| 2002-11-07 | 611.62 |
| 2002-11-08 | 611.38 |
| 2002-11-11 | 594.04 |
| 2002-11-12 | 597.47 |
| 2002-11-13 | 592.47 |
| 2002-11-14 | 590.08 |
| 2002-11-15 | 594.22 |
| 2002-11-18 | 586.94 |
| 2002-11-19 | 576.67 |
| 2002-11-20 | 580.54 |
| 2002-11-21 | 594.76 |
| 2002-11-22 | 597.57 |
| 2002-11-25 | 594.92 |
| 2002-11-26 | 592.27 |
| 2002-11-27 | 590.22 |
| 2002-11-28 | . |
| 2002-11-29 | 594.44 |
| 2002-12-02 | 596.13 |
| 2002-12-03 | 590.45 |
| 2002-12-04 | 581.93 |
| 2002-12-05 | 582.61 |
| 2002-12-06 | 581.57 |
| 2002-12-09 | 576.67 |
| 2002-12-10 | 573.87 |
| 2002-12-11 | 570.90 |
| 2002-12-12 | 578.66 |
| 2002-12-13 | 576.05 |
| 2002-12-16 | 568.82 |
| 2002-12-17 | 577.25 |
| 2002-12-18 | 566.18 |
| 2002-12-19 | 571.97 |
| 2002-12-20 | 572.29 |
| 2002-12-23 | 575.08 |
| 2002-12-24 | 576.44 |
| 2002-12-25 | . |
| 2002-12-26 | 577.90 |
| 2002-12-27 | 580.50 |
| 2002-12-30 | 577.40 |
| 2002-12-31 | 578.40 |
| 2003-01-01 | . |
| 2003-01-02 | 576.92 |
| 2003-01-03 | 579.36 |
| 2003-01-06 | 593.70 |
| 2003-01-07 | 584.73 |
| 2003-01-08 | 582.60 |
| 2003-01-09 | 586.09 |
| 2003-01-10 | 587.86 |
| 2003-01-13 | 591.61 |
| 2003-01-14 | 600.68 |
| 2003-01-15 | 604.83 |
| 2003-01-16 | 607.19 |
| 2003-01-17 | 609.94 |
| 2003-01-20 | . |
| 2003-01-21 | 608.51 |
| 2003-01-22 | 600.95 |
| 2003-01-23 | 607.87 |
| 2003-01-24 | 606.78 |
| 2003-01-27 | 596.70 |
| 2003-01-28 | 589.51 |
| 2003-01-29 | 579.51 |
| 2003-01-30 | 574.43 |
| 2003-01-31 | 569.51 |
| 2003-02-03 | 575.20 |
| 2003-02-04 | 581.83 |
| 2003-02-05 | 576.06 |
| 2003-02-06 | 567.02 |
| 2003-02-07 | 568.83 |
| 2003-02-10 | 566.01 |
| 2003-02-11 | 563.09 |
| 2003-02-12 | 568.44 |
| 2003-02-13 | 565.90 |
| 2003-02-14 | 561.90 |
| 2003-02-17 | . |
| 2003-02-18 | 564.47 |
| 2003-02-19 | 564.64 |
| 2003-02-20 | 558.53 |
| 2003-02-21 | 561.82 |
| 2003-02-24 | 569.43 |
| 2003-02-25 | 556.01 |
| 2003-02-26 | 560.08 |
| 2003-02-27 | 556.19 |
| 2003-02-28 | 554.23 |
| 2003-03-03 | 556.25 |
| 2003-03-04 | 557.24 |
| 2003-03-05 | 553.69 |
| 2003-03-06 | 554.23 |
| 2003-03-07 | 547.10 |
| 2003-03-10 | 543.50 |
| 2003-03-11 | 537.17 |
| 2003-03-12 | 533.97 |
| 2003-03-13 | 529.19 |
| 2003-03-14 | 535.70 |
| 2003-03-17 | 530.24 |
| 2003-03-18 | 542.66 |
| 2003-03-19 | 544.00 |
| 2003-03-20 | 549.07 |
| 2003-03-21 | 546.05 |
| 2003-03-24 | 553.72 |
| 2003-03-25 | 557.31 |
| 2003-03-26 | 565.18 |
| 2003-03-27 | 568.81 |
| 2003-03-28 | 564.87 |
| 2003-03-31 | 559.60 |
| 2003-04-01 | 562.79 |
| 2003-04-02 | 558.15 |
| 2003-04-03 | 553.19 |
| 2003-04-04 | 558.29 |
| 2003-04-07 | 567.74 |
| 2003-04-08 | 562.18 |
| 2003-04-09 | 555.90 |
| 2003-04-10 | 560.53 |
| 2003-04-11 | 557.37 |
| 2003-04-14 | 550.39 |
| 2003-04-15 | 560.30 |
| 2003-04-16 | 561.77 |
| 2003-04-17 | 565.53 |
| 2003-04-18 | . |
| 2003-04-21 | 563.41 |
| 2003-04-22 | 566.46 |
| 2003-04-23 | 566.14 |
| 2003-04-24 | 565.33 |
| 2003-04-25 | 557.39 |
| 2003-04-28 | 556.94 |
| 2003-04-29 | 564.06 |
| 2003-04-30 | 574.53 |
| 2003-05-01 | 583.65 |
| 2003-05-02 | 577.60 |
| 2003-05-05 | 584.82 |
| 2003-05-06 | 590.90 |
| 2003-05-07 | 594.56 |
| 2003-05-08 | 592.88 |
| 2003-05-09 | 594.28 |
| 2003-05-12 | 602.39 |
| 2003-05-13 | 603.88 |
| 2003-05-14 | 605.42 |
| 2003-05-15 | 600.18 |
| 2003-05-16 | 602.30 |
| 2003-05-19 | 596.57 |
| 2003-05-20 | 595.15 |
| 2003-05-21 | 596.63 |
| 2003-05-22 | 603.72 |
| 2003-05-23 | 609.45 |
| 2003-05-26 | . |
| 2003-05-27 | 608.01 |
| 2003-05-28 | 604.50 |
| 2003-05-29 | 606.99 |
| 2003-05-30 | 608.60 |
| 2003-06-02 | 622.97 |
| 2003-06-03 | 621.02 |
| 2003-06-04 | 629.67 |
| 2003-06-05 | 640.17 |
| 2003-06-06 | 636.15 |
| 2003-06-09 | 638.61 |
| 2003-06-10 | 638.81 |
| 2003-06-11 | 648.28 |
| 2003-06-12 | 652.07 |
| 2003-06-13 | 654.21 |
| 2003-06-16 | 651.31 |
| 2003-06-17 | 659.16 |
| 2003-06-18 | 662.24 |
| 2003-06-19 | 659.77 |
| 2003-06-20 | 660.77 |
| 2003-06-23 | 661.16 |
| 2003-06-24 | 653.55 |
| 2003-06-25 | 659.30 |
| 2003-06-26 | 651.59 |
| 2003-06-27 | 654.34 |
| 2003-06-30 | 652.95 |
| 2003-07-01 | 663.31 |
| 2003-07-02 | 677.05 |
| 2003-07-03 | 682.75 |
| 2003-07-04 | . |
| 2003-07-07 | 681.32 |
| 2003-07-08 | 665.88 |
| 2003-07-09 | 656.11 |
| 2003-07-10 | 655.92 |
| 2003-07-11 | 656.01 |
| 2003-07-14 | 660.49 |
| 2003-07-15 | 661.66 |
| 2003-07-16 | 664.32 |
| 2003-07-17 | 654.76 |
| 2003-07-18 | 648.25 |
| 2003-07-21 | 652.96 |
| 2003-07-22 | 644.67 |
| 2003-07-23 | 652.48 |
| 2003-07-24 | 659.75 |
| 2003-07-25 | 658.95 |
| 2003-07-28 | 662.32 |
| 2003-07-29 | 661.84 |
| 2003-07-30 | 649.26 |
| 2003-07-31 | 645.87 |
| 2003-08-01 | 651.50 |
| 2003-08-04 | 643.71 |
| 2003-08-05 | 638.70 |
| 2003-08-06 | 635.94 |
| 2003-08-07 | 639.49 |
| 2003-08-08 | 640.03 |
| 2003-08-11 | 646.10 |
| 2003-08-12 | 650.96 |
| 2003-08-13 | 656.54 |
| 2003-08-14 | 661.71 |
| 2003-08-15 | 663.38 |
| 2003-08-18 | 669.07 |
| 2003-08-19 | 668.94 |
| 2003-08-20 | 679.47 |
| 2003-08-21 | 686.64 |
| 2003-08-22 | 683.30 |
| 2003-08-25 | 676.51 |
| 2003-08-26 | 673.54 |
| 2003-08-27 | 675.88 |
| 2003-08-28 | 676.08 |
| 2003-08-29 | 678.88 |
| 2003-09-01 | . |
| 2003-09-02 | 689.03 |
| 2003-09-03 | 693.85 |
| 2003-09-04 | 686.98 |
| 2003-09-05 | 681.33 |
| 2003-09-08 | 694.01 |
| 2003-09-09 | 700.80 |
| 2003-09-10 | 698.91 |
| 2003-09-11 | 695.55 |
| 2003-09-12 | 702.17 |
| 2003-09-15 | 702.24 |
| 2003-09-16 | 723.66 |
| 2003-09-17 | 721.38 |
| 2003-09-18 | 736.51 |
| 2003-09-19 | 740.52 |
| 2003-09-22 | 744.87 |
| 2003-09-23 | 746.35 |
| 2003-09-24 | 744.71 |
| 2003-09-25 | 730.00 |
| 2003-09-26 | 733.69 |
| 2003-09-29 | 739.19 |
| 2003-09-30 | 742.76 |
| 2003-10-01 | 782.96 |
| 2003-10-02 | 797.55 |
| 2003-10-03 | 800.41 |
| 2003-10-06 | 806.97 |
| 2003-10-07 | 810.47 |
| 2003-10-08 | 813.46 |
| 2003-10-09 | 823.52 |
| 2003-10-10 | 839.96 |
| 2003-10-13 | 838.18 |
| 2003-10-14 | 847.23 |
| 2003-10-15 | 834.44 |
| 2003-10-16 | 838.37 |
| 2003-10-17 | 849.32 |
| 2003-10-20 | 836.48 |
| 2003-10-21 | 834.09 |
| 2003-10-22 | 816.32 |
| 2003-10-23 | 768.68 |
| 2003-10-24 | 788.97 |
| 2003-10-27 | 797.19 |
| 2003-10-28 | 814.49 |
| 2003-10-29 | 814.37 |
| 2003-10-30 | 814.94 |
| 2003-10-31 | 794.36 |
| 2003-11-03 | 788.24 |
| 2003-11-04 | 803.67 |
| 2003-11-05 | 799.76 |
| 2003-11-06 | 776.69 |
| 2003-11-07 | 779.13 |
| 2003-11-10 | 769.04 |
| 2003-11-11 | 756.34 |
| 2003-11-12 | 762.34 |
| 2003-11-13 | 777.80 |
| 2003-11-14 | 772.69 |
| 2003-11-17 | 738.28 |
| 2003-11-18 | 754.82 |
| 2003-11-19 | 746.06 |
| 2003-11-20 | 756.59 |
| 2003-11-21 | 762.87 |
| 2003-11-24 | 760.23 |
| 2003-11-25 | 771.98 |
| 2003-11-26 | 785.87 |
| 2003-11-27 | . |
| 2003-11-28 | 789.59 |
| 2003-12-01 | 794.01 |
| 2003-12-02 | 797.96 |
| 2003-12-03 | 805.26 |
| 2003-12-04 | 808.62 |
| 2003-12-05 | 806.53 |
| 2003-12-08 | 801.86 |
| 2003-12-09 | 804.03 |
| 2003-12-10 | 791.27 |
| 2003-12-11 | 792.83 |
| 2003-12-12 | 802.91 |
| 2003-12-15 | 820.63 |
| 2003-12-16 | 808.24 |
| 2003-12-17 | 803.59 |
| 2003-12-18 | 798.84 |
| 2003-12-19 | 799.95 |
| 2003-12-22 | 801.99 |
| 2003-12-23 | 803.82 |
| 2003-12-24 | 808.13 |
| 2003-12-25 | . |
| 2003-12-26 | 818.35 |
| 2003-12-29 | 830.87 |
| 2003-12-30 | 847.23 |
| 2003-12-31 | 849.17 |
| 2004-01-01 | . |
| 2004-01-02 | 851.90 |
| 2004-01-05 | 861.43 |
| 2004-01-06 | 858.04 |
| 2004-01-07 | 857.63 |
| 2004-01-08 | 866.64 |
| 2004-01-09 | 863.35 |
| 2004-01-12 | 864.33 |
| 2004-01-13 | 863.40 |
| 2004-01-14 | 865.98 |
| 2004-01-15 | 855.14 |
| 2004-01-16 | 858.32 |
| 2004-01-19 | . |
| 2004-01-20 | 857.34 |
| 2004-01-21 | 859.79 |
| 2004-01-22 | 869.06 |
| 2004-01-23 | 873.72 |
| 2004-01-26 | 864.93 |
| 2004-01-27 | 866.59 |
| 2004-01-28 | 863.67 |
| 2004-01-29 | 848.47 |
| 2004-01-30 | 852.05 |
| 2004-02-02 | 849.68 |
| 2004-02-03 | 848.46 |
| 2004-02-04 | 831.01 |
| 2004-02-05 | 834.44 |
| 2004-02-06 | 840.58 |
| 2004-02-09 | 845.07 |
| 2004-02-10 | 852.47 |
| 2004-02-11 | 856.53 |
| 2004-02-12 | 873.03 |
| 2004-02-13 | 879.73 |
| 2004-02-16 | . |
| 2004-02-17 | 883.15 |
| 2004-02-18 | 879.96 |
| 2004-02-19 | 869.90 |
| 2004-02-20 | 857.98 |
| 2004-02-23 | 858.70 |
| 2004-02-24 | 852.03 |
| 2004-02-25 | 847.35 |
| 2004-02-26 | 850.48 |
| 2004-02-27 | 865.41 |
| 2004-03-01 | 879.67 |
| 2004-03-02 | 878.06 |
| 2004-03-03 | 873.19 |
| 2004-03-04 | 886.09 |
| 2004-03-05 | 892.49 |
| 2004-03-08 | 889.39 |
| 2004-03-09 | 906.47 |
| 2004-03-10 | 903.16 |
| 2004-03-11 | 899.79 |
| 2004-03-12 | 882.06 |
| 2004-03-15 | 902.83 |
| 2004-03-16 | 917.46 |
| 2004-03-17 | 932.12 |
| 2004-03-18 | 950.99 |
| 2004-03-19 | 947.32 |
| 2004-03-22 | 939.85 |
| 2004-03-23 | 944.24 |
| 2004-03-24 | 971.15 |
| 2004-03-25 | 973.65 |
| 2004-03-26 | 984.44 |
| 2004-03-29 | 983.46 |
| 2004-03-30 | 975.94 |
| 2004-03-31 | 997.81 |
| 2004-04-01 | 1006.81 |
| 2004-04-02 | 999.44 |
| 2004-04-05 | 991.46 |
| 2004-04-06 | 1017.05 |
| 2004-04-07 | 1024.96 |
| 2004-04-08 | 1019.54 |
| 2004-04-09 | . |
| 2004-04-12 | 1028.99 |
| 2004-04-13 | 1039.19 |
| 2004-04-14 | 1023.12 |
| 2004-04-15 | 1007.34 |
| 2004-04-16 | 994.64 |
| 2004-04-19 | 977.23 |
| 2004-04-20 | 998.32 |
| 2004-04-21 | 988.79 |
| 2004-04-22 | 975.79 |
| 2004-04-23 | 965.16 |
| 2004-04-26 | 971.12 |
| 2004-04-27 | 961.27 |
| 2004-04-28 | 973.30 |
| 2004-04-29 | 968.82 |
| 2004-04-30 | 967.37 |
| 2004-05-03 | 966.05 |
| 2004-05-04 | 973.91 |
| 2004-05-05 | 982.62 |
| 2004-05-06 | 953.32 |
| 2004-05-07 | 922.80 |
| 2004-05-10 | 860.59 |
| 2004-05-11 | 861.99 |
| 2004-05-12 | 886.19 |
| 2004-05-13 | 861.91 |
| 2004-05-14 | 849.82 |
| 2004-05-17 | 823.87 |
| 2004-05-18 | 851.47 |
| 2004-05-19 | 893.33 |
| 2004-05-20 | 882.94 |
| 2004-05-21 | 911.62 |
| 2004-05-24 | 918.81 |
| 2004-05-25 | 908.76 |
| 2004-05-26 | 910.60 |
| 2004-05-27 | 919.28 |
| 2004-05-28 | 935.99 |
| 2004-05-31 | . |
| 2004-06-01 | 939.88 |
| 2004-06-02 | 926.31 |
| 2004-06-03 | 906.49 |
| 2004-06-04 | 900.23 |
| 2004-06-07 | 935.68 |
| 2004-06-08 | 937.04 |
| 2004-06-09 | 925.89 |
| 2004-06-10 | 930.66 |
| 2004-06-11 | . |
| 2004-06-14 | 920.79 |
| 2004-06-15 | 916.10 |
| 2004-06-16 | 924.34 |
| 2004-06-17 | 928.55 |
| 2004-06-18 | 928.00 |
| 2004-06-21 | 936.08 |
| 2004-06-22 | 928.25 |
| 2004-06-23 | 915.49 |
| 2004-06-24 | 940.70 |
| 2004-06-25 | 941.30 |
| 2004-06-28 | 956.31 |
| 2004-06-29 | 952.56 |
| 2004-06-30 | 953.90 |
| 2004-07-01 | 947.09 |
| 2004-07-02 | 940.17 |
| 2004-07-05 | . |
| 2004-07-06 | 919.90 |
| 2004-07-07 | 922.76 |
| 2004-07-08 | 916.36 |
| 2004-07-09 | 935.02 |
| 2004-07-12 | 945.11 |
| 2004-07-13 | 942.58 |
| 2004-07-14 | 944.09 |
| 2004-07-15 | 948.18 |
| 2004-07-16 | 942.93 |
| 2004-07-19 | 945.67 |
| 2004-07-20 | 943.48 |
| 2004-07-21 | 933.00 |
| 2004-07-22 | 928.79 |
| 2004-07-23 | 911.29 |
| 2004-07-26 | 905.85 |
| 2004-07-27 | 892.64 |
| 2004-07-28 | 889.82 |
| 2004-07-29 | 883.39 |
| 2004-07-30 | 890.24 |
| 2004-08-02 | 891.28 |
| 2004-08-03 | 891.66 |
| 2004-08-04 | 883.71 |
| 2004-08-05 | 879.67 |
| 2004-08-06 | 881.82 |
| 2004-08-09 | 875.06 |
| 2004-08-10 | 880.77 |
| 2004-08-11 | 892.88 |
| 2004-08-12 | 886.88 |
| 2004-08-13 | 874.34 |
| 2004-08-16 | 860.54 |
| 2004-08-17 | 869.35 |
| 2004-08-18 | 875.87 |
| 2004-08-19 | 891.96 |
| 2004-08-20 | 893.13 |
| 2004-08-23 | 894.15 |
| 2004-08-24 | 890.78 |
| 2004-08-25 | 885.64 |
| 2004-08-26 | 889.04 |
| 2004-08-27 | 900.63 |
| 2004-08-30 | 904.17 |
| 2004-08-31 | 904.61 |
| 2004-09-01 | 913.69 |
| 2004-09-02 | 910.52 |
| 2004-09-03 | 899.39 |
| 2004-09-06 | . |
| 2004-09-07 | 912.27 |
| 2004-09-08 | 913.55 |
| 2004-09-09 | 901.67 |
| 2004-09-10 | 905.07 |
| 2004-09-13 | 901.83 |
| 2004-09-14 | 908.17 |
| 2004-09-15 | 895.62 |
| 2004-09-16 | 895.48 |
| 2004-09-17 | 887.90 |
| 2004-09-20 | 888.37 |
| 2004-09-21 | 883.08 |
| 2004-09-22 | 883.49 |
| 2004-09-23 | 889.18 |
| 2004-09-24 | 880.36 |
| 2004-09-27 | 871.79 |
| 2004-09-28 | 876.32 |
| 2004-09-29 | 877.70 |
| 2004-09-30 | 892.50 |
| 2004-10-01 | 908.63 |
| 2004-10-04 | 916.00 |
| 2004-10-05 | 916.65 |
| 2004-10-06 | 919.95 |
| 2004-10-07 | 917.00 |
| 2004-10-08 | 923.67 |
| 2004-10-11 | 925.22 |
| 2004-10-12 | 921.07 |
| 2004-10-13 | 918.95 |
| 2004-10-14 | 925.19 |
| 2004-10-15 | 922.30 |
| 2004-10-18 | 914.74 |
| 2004-10-19 | 923.27 |
| 2004-10-20 | 921.19 |
| 2004-10-21 | 920.33 |
| 2004-10-22 | 918.68 |
| 2004-10-25 | 916.99 |
| 2004-10-26 | 925.99 |
| 2004-10-27 | 930.53 |
| 2004-10-28 | 944.63 |
| 2004-10-29 | 948.76 |
| 2004-11-01 | 943.52 |
| 2004-11-02 | 956.45 |
| 2004-11-03 | 965.84 |
| 2004-11-04 | 966.51 |
| 2004-11-05 | 975.69 |
| 2004-11-08 | 967.18 |
| 2004-11-09 | 961.82 |
| 2004-11-10 | 960.31 |
| 2004-11-11 | 959.82 |
| 2004-11-12 | 975.58 |
| 2004-11-15 | 997.34 |
| 2004-11-16 | 1004.04 |
| 2004-11-17 | 1013.17 |
| 2004-11-18 | 1005.37 |
| 2004-11-19 | 1011.68 |
| 2004-11-22 | 996.86 |
| 2004-11-23 | 996.92 |
| 2004-11-24 | 1004.26 |
| 2004-11-25 | . |
| 2004-11-26 | 1003.39 |
| 2004-11-29 | 1014.48 |
| 2004-11-30 | 1005.38 |
| 2004-12-01 | 1003.82 |
| 2004-12-02 | 1013.57 |
| 2004-12-03 | 1016.41 |
| 2004-12-06 | 1015.00 |
| 2004-12-07 | 1007.02 |
| 2004-12-08 | 990.58 |
| 2004-12-09 | 972.53 |
| 2004-12-10 | 964.53 |
| 2004-12-13 | 976.74 |
| 2004-12-14 | 983.06 |
| 2004-12-15 | 994.51 |
| 2004-12-16 | 994.54 |
| 2004-12-17 | 999.66 |
| 2004-12-20 | 1006.10 |
| 2004-12-21 | 1014.26 |
| 2004-12-22 | 1024.90 |
| 2004-12-23 | 1028.46 |
| 2004-12-24 | . |
| 2004-12-27 | 1043.43 |
| 2004-12-28 | 1053.27 |
| 2004-12-29 | 1045.02 |
| 2004-12-30 | 1063.16 |
| 2004-12-31 | 1069.84 |
| 2005-01-03 | 1063.99 |
| 2005-01-04 | 1053.87 |
| 2005-01-05 | 1042.69 |
| 2005-01-06 | 1039.13 |
| 2005-01-07 | 1034.85 |
| 2005-01-10 | 1039.64 |
| 2005-01-11 | 1051.97 |
| 2005-01-12 | 1052.32 |
| 2005-01-13 | 1043.87 |
| 2005-01-14 | 1041.53 |
| 2005-01-17 | . |
| 2005-01-18 | 1038.10 |
| 2005-01-19 | 1037.36 |
| 2005-01-20 | 1029.00 |
| 2005-01-21 | 1032.30 |
| 2005-01-24 | 1045.30 |
| 2005-01-25 | 1037.53 |
| 2005-01-26 | 1048.83 |
| 2005-01-27 | 1049.81 |
#2005-01-28|1050.31
#2005-01-31|1055.51
#2005-02-01|1050.91
#2005-02-02|1057.78
#2005-02-03|1047.55
#2005-02-04|1051.17
#2005-02-07|1052.06
#2005-02-08|1043.57
#2005-02-09|1046.54
#2005-02-10|1070.12
#2005-02-11|1066.58
#2005-02-14|1073.57
#2005-02-15|1070.26
#2005-02-16|1060.68
#2005-02-17|1056.91
#2005-02-18|1055.18
#2005-02-21| .
#2005-02-22|1067.98
#2005-02-23|1047.69
#2005-02-24|1043.80
#2005-02-25|1050.65
#2005-02-28|1066.58
#2005-03-01|1066.24
#2005-03-02|1061.98
#2005-03-03|1065.23
#2005-03-04|1077.02
#2005-03-07|1079.19
#2005-03-08|1083.43
#2005-03-09|1088.45
#2005-03-10|1081.00
#2005-03-11|1089.23
#2005-03-14|1081.92
#2005-03-15|1085.84
#2005-03-16|1091.01
#2005-03-17|1085.63
#2005-03-18|1085.05
#2005-03-21|1082.40
#2005-03-22|1083.98
#2005-03-23|1061.23
#2005-03-24|1052.52
#2005-03-25| .
#2005-03-28|1051.21
#2005-03-29|1035.73
#2005-03-30|1031.49
#2005-03-31|1040.95
#2005-04-01|1043.93
#2005-04-04|1029.69
#2005-04-05|1027.98
#2005-04-06|1025.34
#2005-04-07|1032.02
#2005-04-08|1033.95
#2005-04-11|1039.46
#2005-04-12|1033.35
#2005-04-13|1038.61
#2005-04-14|1021.00
#2005-04-15|1011.61
#2005-04-18| 984.94
#2005-04-19|1005.12
#2005-04-20|1009.20
#2005-04-21|1010.94
#2005-04-22|1024.02
#2005-04-25|1023.61
#2005-04-26|1020.39
#2005-04-27|1022.17
#2005-04-28|1031.49
#2005-04-29|1034.80
#2005-05-02|1038.67
#2005-05-03|1037.67
#2005-05-04|1039.88
#2005-05-05|1039.74
#2005-05-06|1048.64
#2005-05-09|1041.05
#2005-05-10|1040.31
#2005-05-11|1038.78
#2005-05-12|1032.94
#2005-05-13|1026.42
#2005-05-16|1012.04
#2005-05-17|1006.23
#2005-05-18|1008.16
#2005-05-19|1019.67
#2005-05-20|1014.17
#2005-05-23|1027.51
#2005-05-24|1030.68
#2005-05-25|1026.16
#2005-05-26|1021.93
#2005-05-27|1021.32
#2005-05-30| .
#2005-05-31|1031.39
#2005-06-01|1033.06
#2005-06-02|1034.98
#2005-06-03|1038.88
#2005-06-06|1045.41
#2005-06-07|1045.89
#2005-06-08|1052.18
#2005-06-09|1042.03
#2005-06-10|1038.36
#2005-06-13|1029.73
#2005-06-14|1029.13
#2005-06-15|1038.88
#2005-06-16|1043.86
#2005-06-17|1054.21
#2005-06-20|1044.18
#2005-06-21|1051.28
#2005-06-22|1049.84
#2005-06-23|1048.50
#2005-06-24|1040.05
#2005-06-27|1032.15
#2005-06-28|1033.94
#2005-06-29|1031.36
#2005-06-30|1030.28
#2005-07-01|1021.93
#2005-07-04| .
#2005-07-05|1013.70
#2005-07-06|1007.98
#2005-07-07|1001.11
#2005-07-08|1001.90
#2005-07-11|1006.49
#2005-07-12|1016.80
#2005-07-13|1007.91
#2005-07-14|1014.39
#2005-07-15|1014.99
#2005-07-18|1017.84
#2005-07-19|1008.90
#2005-07-20|1007.10
#2005-07-21|1027.03
#2005-07-22|1027.41
#2005-07-25|1019.97
#2005-07-26|1014.35
#2005-07-27|1020.75
#2005-07-28|1026.72
#2005-07-29|1034.88
#2005-08-01|1034.95
#2005-08-02|1040.76
#2005-08-03|1043.78
#2005-08-04|1040.63
#2005-08-05|1028.66
#2005-08-08|1031.81
#2005-08-09|1033.66
#2005-08-10|1056.82
#2005-08-11|1086.74
#2005-08-12|1096.20
#2005-08-15|1102.63
#2005-08-16|1105.10
#2005-08-17|1104.08
#2005-08-18|1093.78
#2005-08-19|1096.52
#2005-08-22|1132.60
#2005-08-23|1115.42
#2005-08-24|1129.54
#2005-08-25|1119.29
#2005-08-26|1125.05
#2005-08-29|1102.59
#2005-08-30|1115.36
#2005-08-31|1118.19
#2005-09-01|1126.66
#2005-09-02|1122.42
#2005-09-05| .
#2005-09-06|1132.70
#2005-09-07|1128.56
#2005-09-08|1129.37
#2005-09-09|1143.44
#2005-09-12|1160.54
#2005-09-13|1155.08
#2005-09-14|1158.96
#2005-09-15|1161.91
#2005-09-16|1166.06
#2005-09-19|1164.87
#2005-09-20|1192.85
#2005-09-21|1204.54
#2005-09-22|1192.90
#2005-09-23|1184.54
#2005-09-26|1209.87
#2005-09-27|1199.86
#2005-09-28|1238.17
#2005-09-29|1275.73
#2005-09-30|1260.41
#2005-10-03|1247.89
#2005-10-04|1236.71
#2005-10-05|1212.47
#2005-10-06|1177.96
#2005-10-07|1185.54
#2005-10-10|1184.95
#2005-10-11|1224.95
#2005-10-12|1228.01
#2005-10-13|1236.13
#2005-10-14|1222.87
#2005-10-17|1203.81
#2005-10-18|1201.89
#2005-10-19|1198.11
#2005-10-20|1209.17
#2005-10-21|1212.20
#2005-10-24|1211.26
#2005-10-25|1224.82
#2005-10-26|1228.71
#2005-10-27|1256.34
#2005-10-28|1241.40
#2005-10-31|1260.18
#2005-11-01|1300.48
#2005-11-02|1308.62
#2005-11-03|1310.77
#2005-11-04|1318.61
#2005-11-07|1329.64
#2005-11-08|1326.11
#2005-11-09|1296.85
#2005-11-10|1286.95
#2005-11-11|1302.29
#2005-11-14|1275.03
#2005-11-15|1265.61
#2005-11-16|1282.10
#2005-11-17|1306.71
#2005-11-18|1313.82
#2005-11-21|1299.75
#2005-11-22|1280.60
#2005-11-23|1288.04
#2005-11-24| .
#2005-11-25|1299.46
#2005-11-28|1297.26
#2005-11-29|1298.44
#2005-11-30|1285.85
#2005-12-01|1292.13
#2005-12-02|1301.60
#2005-12-05|1315.74
#2005-12-06|1339.12
#2005-12-07|1341.59
#2005-12-08|1316.04
#2005-12-09|1338.00
#2005-12-12|1371.07
#2005-12-13|1369.22
#2005-12-14|1383.09
#2005-12-15|1376.18
#2005-12-16|1391.54
#2005-12-19|1389.06
#2005-12-20|1399.70
#2005-12-21|1397.08
#2005-12-22|1393.05
#2005-12-23|1397.55
#2005-12-26| .
#2005-12-27|1389.41
#2005-12-28|1392.34
#2005-12-29|1380.38
#2005-12-30|1367.32
#2006-01-02| .
#2006-01-03|1380.58
#2006-01-04|1398.99
#2006-01-05|1403.98
#2006-01-06|1399.68
#2006-01-09|1404.50
#2006-01-10|1368.65
#2006-01-11|1385.74
#2006-01-12|1380.76
#2006-01-13|1373.97
#2006-01-16| .
#2006-01-17|1353.90
#2006-01-18|1331.01
#2006-01-19|1356.89
#2006-01-20|1356.47
#2006-01-23|1342.66
#2006-01-24|1352.55
#2006-01-25|1357.39
#2006-01-26|1379.76
#2006-01-27|1420.27
#2006-01-30|1418.09
#2006-01-31|1442.41
#2006-02-01|1425.53
#2006-02-02|1422.87
#2006-02-03|1409.84
#2006-02-06|1403.97
#2006-02-07|1403.07
#2006-02-08|1371.62
#2006-02-09|1384.98
#2006-02-10|1374.71
#2006-02-13|1353.59
#2006-02-14|1370.31
#2006-02-15|1370.98
#2006-02-16|1380.66
#2006-02-17|1358.27
#2006-02-20| .
#2006-02-21|1353.46
#2006-02-22|1346.85
#2006-02-23|1380.62
#2006-02-24|1398.04
#2006-02-27|1417.70
#2006-02-28|1433.12
#2006-03-01|1413.00
#2006-03-02|1416.07
#2006-03-03|1399.52
#2006-03-06|1393.28
#2006-03-07|1379.15
#2006-03-08|1372.11
#2006-03-09|1397.22
#2006-03-10|1384.27
#2006-03-13|1402.62
#2006-03-14|1409.34
#2006-03-15|1396.59
#2006-03-16|1376.65
#2006-03-17|1384.81
#2006-03-20|1396.61
#2006-03-21|1387.69
#2006-03-22|1393.71
#2006-03-23|1377.92
#2006-03-24|1386.05
#2006-03-27|1396.85
#2006-03-28|1389.82
#2006-03-29|1388.13
#2006-03-30|1429.71
#2006-03-31|1431.19
#2006-04-03|1455.22
#2006-04-04|1449.26
#2006-04-05|1466.56
#2006-04-06|1490.12
#2006-04-07|1489.42
#2006-04-10|1484.66
#2006-04-11|1481.23
#2006-04-12|1460.08
#2006-04-13|1454.38
#2006-04-14| .
#2006-04-17|1448.98
#2006-04-18|1471.45
#2006-04-19|1478.11
#2006-04-20|1464.81
#2006-04-21|1474.84
#2006-04-24|1467.55
#2006-04-25|1482.33
#2006-04-26|1482.96
#2006-04-27|1495.38
#2006-04-28|1486.81
#2006-05-01|1498.62
#2006-05-02|1507.90
#2006-05-03|1509.61
#2006-05-04|1502.70
#2006-05-05|1513.73
#2006-05-08|1546.41
#2006-05-09|1543.97
#2006-05-10|1538.36
#2006-05-11|1534.04
#2006-05-12|1518.72
#2006-05-15|1505.56
#2006-05-16|1482.70
#2006-05-17|1484.07
#2006-05-18|1447.00
#2006-05-19|1424.36
#2006-05-22|1408.20
#2006-05-23|1377.39
#2006-05-24|1367.61
#2006-05-25|1352.60
#2006-05-26|1376.59
#2006-05-29| .
#2006-05-30|1400.52
#2006-05-31|1368.23
#2006-06-01|1375.74
#2006-06-02|1402.21
#2006-06-05|1389.74
#2006-06-06|1349.96
#2006-06-07|1328.75
#2006-06-08|1294.03
#2006-06-09|1316.48
#2006-06-12|1315.64
#2006-06-13|1270.56
#2006-06-14|1267.89
#2006-06-15|1280.39
#2006-06-16|1321.78
#2006-06-19|1299.45
#2006-06-20|1292.93
#2006-06-21|1298.67
#2006-06-22|1326.53
#2006-06-23|1324.21
#2006-06-26|1325.77
#2006-06-27|1332.96
#2006-06-28|1320.11
#2006-06-29|1344.99
#2006-06-30|1395.55
#2006-07-03|1409.03
#2006-07-04| .
#2006-07-05|1394.22
#2006-07-06|1392.42
#2006-07-07|1403.87
#2006-07-10|1434.37
#2006-07-11|1430.23
#2006-07-12|1408.83
#2006-07-13|1405.72
#2006-07-14|1364.87
#2006-07-17|1352.69
#2006-07-18|1317.55
#2006-07-19|1313.50
#2006-07-20|1362.60
#2006-07-21|1361.78
#2006-07-24|1360.64
#2006-07-25|1370.05
#2006-07-26|1358.03
#2006-07-27|1384.39
#2006-07-28|1398.99
#2006-07-31|1403.10
#2006-08-01|1383.86
#2006-08-02|1390.99
#2006-08-03|1388.02
#2006-08-04|1405.06
#2006-08-07|1380.14
#2006-08-08|1392.38
#2006-08-09|1404.89
#2006-08-10|1410.29
#2006-08-11|1399.47
#2006-08-14|1403.14
#2006-08-15|1410.74
#2006-08-16|1429.56
#2006-08-17|1434.57
#2006-08-18|1435.95
#2006-08-21|1424.80
#2006-08-22|1427.91
#2006-08-23|1425.41
#2006-08-24|1407.77
#2006-08-25|1397.19
#2006-08-28|1379.77
#2006-08-29|1400.03
#2006-08-30|1399.51
#2006-08-31|1410.11
#2006-09-01|1411.08
#2006-09-04| .
#2006-09-05|1426.38
#2006-09-06|1408.84
#2006-09-07|1392.66
#2006-09-08|1391.14
#2006-09-11|1365.73
#2006-09-12|1364.72
#2006-09-13|1354.86
#2006-09-14|1362.05
#2006-09-15|1355.31
#2006-09-18|1357.10
#2006-09-19|1357.16
#2006-09-20|1329.71
#2006-09-21|1338.77
#2006-09-22|1332.41
#2006-09-25|1323.89
#2006-09-26|1311.26
#2006-09-27|1347.29
#2006-09-28|1354.17
#2006-09-29|1361.95
#2006-10-02|1372.97
#2006-10-03|1365.88
#2006-10-04|1356.21
#2006-10-05|1384.68
#2006-10-06|1382.17
#2006-10-09|1377.46
#2006-10-10|1381.45
#2006-10-11|1376.28
#2006-10-12|1359.11
#2006-10-13|1356.96
#2006-10-16|1372.20
#2006-10-17|1364.12
#2006-10-18|1364.98
#2006-10-19|1371.72
#2006-10-20|1373.87
#2006-10-23|1384.36
#2006-10-24|1389.70
#2006-10-25|1396.71
#2006-10-26|1420.51
#2006-10-27|1419.72
#2006-10-30|1404.42
#2006-10-31|1399.03
#2006-11-01|1415.96
#2006-11-02|1406.08
#2006-11-03|1402.05
#2006-11-06|1392.70
#2006-11-07|1399.03
#2006-11-08|1374.89
#2006-11-09|1354.00
#2006-11-10|1347.58
#2006-11-13|1334.84
#2006-11-14|1368.44
#2006-11-15|1368.80
#2006-11-16|1357.27
#2006-11-17|1353.20
#2006-11-20|1316.18
#2006-11-21|1314.87
#2006-11-22|1345.91
#2006-11-23| .
#2006-11-24|1336.14
#2006-11-27|1345.48
#2006-11-28|1346.23
#2006-11-29|1371.37
#2006-11-30|1400.30
#2006-12-01|1398.60
#2006-12-04|1395.22
#2006-12-05|1381.57
#2006-12-06|1395.18
#2006-12-07|1394.38
#2006-12-08|1383.05
#2006-12-11|1375.06
#2006-12-12|1383.03
#2006-12-13|1379.89
#2006-12-14|1393.62
#2006-12-15|1392.49
#2006-12-18|1393.20
#2006-12-19|1383.79
#2006-12-20|1397.07
#2006-12-21|1390.43
#2006-12-22|1387.84
#2006-12-25| .
#2006-12-26|1378.07
#2006-12-27|1386.21
#2006-12-28|1388.02
#2006-12-29|1387.50
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1389.60
#2007-01-04|1389.58
#2007-01-05|1387.90
#2007-01-08|1385.31
#2007-01-09|1397.50
#2007-01-10|1374.46
#2007-01-11|1365.93
#2007-01-12|1395.22
#2007-01-15| .
#2007-01-16|1408.16
#2007-01-17|1407.25
#2007-01-18|1404.22
#2007-01-19|1403.53
#2007-01-22|1427.39
#2007-01-23|1426.13
#2007-01-24|1417.20
#2007-01-25|1413.11
#2007-01-26|1394.06
#2007-01-29|1383.64
#2007-01-30|1387.88
#2007-01-31|1387.72
#2007-02-01|1396.64
#2007-02-02|1389.78
#2007-02-05|1379.85
#2007-02-06|1381.41
#2007-02-07|1380.91
#2007-02-08|1368.17
#2007-02-09|1388.42
#2007-02-12|1381.89
#2007-02-13|1394.46
#2007-02-14|1407.10
#2007-02-15|1429.00
#2007-02-16|1432.11
#2007-02-19| .
#2007-02-20|1428.11
#2007-02-21|1434.39
#2007-02-22|1443.01
#2007-02-23|1444.13
#2007-02-26|1439.11
#2007-02-27|1432.46
#2007-02-28|1400.38
#2007-03-01|1392.10
#2007-03-02|1388.30
#2007-03-05|1359.43
#2007-03-06|1368.58
#2007-03-07|1368.00
#2007-03-08|1375.41
#2007-03-09|1377.05
#2007-03-12|1388.14
#2007-03-13|1381.07
#2007-03-14|1353.55
#2007-03-15|1353.45
#2007-03-16|1339.54
#2007-03-19|1336.47
#2007-03-20|1350.90
#2007-03-21|1350.04
#2007-03-22|1374.75
#2007-03-23|1383.94
#2007-03-26|1390.33
#2007-03-27|1371.78
#2007-03-28|1364.77
#2007-03-29|1358.48
#2007-03-30|1366.40
#2007-04-02|1356.24
#2007-04-03|1374.11
#2007-04-04|1398.00
#2007-04-05|1394.80
#2007-04-06| .
#2007-04-09|1397.23
#2007-04-10|1414.41
#2007-04-11|1413.79
#2007-04-12|1406.02
#2007-04-13|1394.14
#2007-04-16|1400.09
#2007-04-17|1402.38
#2007-04-18|1418.12
#2007-04-19|1394.95
#2007-04-20|1396.05
#2007-04-23|1388.00
#2007-04-24|1384.35
#2007-04-25|1378.57
#2007-04-26|1367.41
#2007-04-27|1362.41
#2007-04-30|1360.28
#2007-05-01|1352.45
#2007-05-02|1367.36
#2007-05-03|1367.02
#2007-05-04|1370.94
#2007-05-07|1393.04
#2007-05-08|1401.50
#2007-05-09|1414.05
#2007-05-10|1408.26
#2007-05-11|1400.56
#2007-05-14|1406.15
#2007-05-15|1394.55
#2007-05-16|1381.16
#2007-05-17|1370.79
#2007-05-18|1367.24
#2007-05-21|1372.82
#2007-05-22|1398.02
#2007-05-23|1432.28
#2007-05-24|1424.50
#2007-05-25|1405.83
#2007-05-28| .
#2007-05-29|1422.91
#2007-05-30|1416.04
#2007-05-31|1425.08
#2007-06-01|1425.29
#2007-06-04|1431.11
#2007-06-05|1428.32
#2007-06-06|1434.00
#2007-06-07|1439.48
#2007-06-08|1428.47
#2007-06-11|1429.59
#2007-06-12|1428.92
#2007-06-13|1414.18
#2007-06-14|1413.98
#2007-06-15|1422.20
#2007-06-18|1431.02
#2007-06-19|1428.02
#2007-06-20|1424.29
#2007-06-21|1422.65
#2007-06-22|1406.86
#2007-06-25|1397.24
#2007-06-26|1399.53
#2007-06-27|1377.47
#2007-06-28|1392.01
#2007-06-29|1394.84
#2007-07-02|1409.19
#2007-07-03|1413.31
#2007-07-04| .
#2007-07-05|1409.66
#2007-07-06|1404.43
#2007-07-09|1420.23
#2007-07-10|1424.53
#2007-07-11|1411.00
#2007-07-12|1405.98
#2007-07-13|1419.08
#2007-07-16|1423.65
#2007-07-17|1417.65
#2007-07-18|1410.01
#2007-07-19|1417.78
#2007-07-20|1428.98
#2007-07-23|1414.57
#2007-07-24|1433.47
#2007-07-25|1430.98
#2007-07-26|1421.36
#2007-07-27|1382.26
#2007-07-30|1376.20
#2007-07-31|1382.54
#2007-08-01|1326.21
#2007-08-02|1319.81
#2007-08-03|1316.86
#2007-08-06|1295.35
#2007-08-07|1291.14
#2007-08-08|1324.80
#2007-08-09|1345.30
#2007-08-10|1307.50
#2007-08-13|1305.11
#2007-08-14|1294.28
#2007-08-15|1245.35
#2007-08-16|1229.03
#2007-08-17|1204.89
#2007-08-20|1250.90
#2007-08-21|1262.53
#2007-08-22|1252.42
#2007-08-23|1291.59
#2007-08-24|1292.46
#2007-08-27|1300.00
#2007-08-28|1291.62
#2007-08-29|1273.66
#2007-08-30|1270.95
#2007-08-31|1296.57
#2007-09-03| .
#2007-09-04|1287.32
#2007-09-05|1277.33
#2007-09-06|1272.31
#2007-09-07|1264.83
#2007-09-10|1239.01
#2007-09-11|1253.13
#2007-09-12|1247.67
#2007-09-13|1226.52
#2007-09-14|1256.17
#2007-09-17|1247.25
#2007-09-18|1200.01
#2007-09-19|1253.73
#2007-09-20|1259.85
#2007-09-21|1232.59
#2007-09-24|1244.87
#2007-09-25|1256.63
#2007-09-26|1267.99
#2007-09-27|1306.22
#2007-09-28|1314.01
#2007-10-01|1320.31
#2007-10-02|1348.28
#2007-10-03|1374.10
#2007-10-04|1380.45
#2007-10-05|1394.25
#2007-10-08|1390.71
#2007-10-09|1404.25
#2007-10-10|1400.77
#2007-10-11|1409.26
#2007-10-12|1395.05
#2007-10-15|1382.87
#2007-10-16|1332.54
#2007-10-17|1310.62
#2007-10-18|1335.68
#2007-10-19|1319.06
#2007-10-22|1303.99
#2007-10-23|1328.29
#2007-10-24|1323.96
#2007-10-25|1320.30
#2007-10-26|1346.55
#2007-10-29|1391.62
#2007-10-30|1393.85
#2007-10-31|1416.24
#2007-11-01|1416.31
#2007-11-02|1371.18
#2007-11-05|1347.12
#2007-11-06|1360.69
#2007-11-07|1357.58
#2007-11-08|1319.00
#2007-11-09|1294.64
#2007-11-12|1258.19
#2007-11-13|1274.03
#2007-11-14|1320.03
#2007-11-15|1308.12
#2007-11-16|1287.07
#2007-11-19|1292.79
#2007-11-20|1296.93
#2007-11-21|1273.17
#2007-11-22| .
#2007-11-23|1267.67
#2007-11-26|1311.24
#2007-11-27|1324.25
#2007-11-28|1309.32
#2007-11-29|1343.13
#2007-11-30|1354.91
#2007-12-03|1365.81
#2007-12-04|1361.91
#2007-12-05|1363.76
#2007-12-06|1398.61
#2007-12-07|1395.54
#2007-12-10|1397.48
#2007-12-11|1409.82
#2007-12-12|1395.56
#2007-12-13|1346.36
#2007-12-14|1302.98
#2007-12-17|1261.05
#2007-12-18|1268.69
#2007-12-19|1252.18
#2007-12-20|1259.43
#2007-12-21|1264.74
#2007-12-24|1268.35
#2007-12-25| .
#2007-12-26|1294.94
#2007-12-27|1291.49
#2007-12-28|1278.48
#2007-12-31|1289.74
#2008-01-01| .
#2008-01-02|1300.22
#2008-01-03|1292.64
#2008-01-04|1269.67
#2008-01-07|1243.85
#2008-01-08|1266.24
#2008-01-09|1273.33
#2008-01-10|1260.18
#2008-01-11|1252.65
#2008-01-14|1257.14
#2008-01-15|1249.97
#2008-01-16|1196.08
#2008-01-17|1216.32
#2008-01-18|1228.95
#2008-01-21| .
#2008-01-22|1105.68
#2008-01-23|1142.72
#2008-01-24|1182.64
#2008-01-25|1258.15
#2008-01-28|1230.46
#2008-01-29|1237.95
#2008-01-30|1216.96
#2008-01-31|1235.22
#2008-02-01|1238.84
#2008-02-04|1253.72
#2008-02-05|1233.04
#2008-02-06|1191.43
#2008-02-07|1182.20
#2008-02-08|1174.86
#2008-02-11|1163.18
#2008-02-12|1165.76
#2008-02-13|1124.97
#2008-02-14|1164.72
#2008-02-15|1154.56
#2008-02-18| .
#2008-02-19|1159.96
#2008-02-20|1113.59
#2008-02-21|1136.47
#2008-02-22|1128.66
#2008-02-25|1159.65
#2008-02-26|1169.44
#2008-02-27|1206.03
#2008-02-28|1190.22
#2008-02-29|1157.74
#2008-03-03|1117.28
#2008-03-04|1110.19
#2008-03-05|1092.23
#2008-03-06|1111.64
#2008-03-07|1069.50
#2008-03-10|1064.70
#2008-03-11|1083.97
#2008-03-12|1135.03
#2008-03-13|1099.85
#2008-03-14|1092.13
#2008-03-17|1062.18
#2008-03-18|1078.32
#2008-03-19|1120.01
#2008-03-20|1108.71
#2008-03-21| .
#2008-03-24|1140.54
#2008-03-25|1176.40
#2008-03-26|1173.45
#2008-03-27|1157.81
#2008-03-28|1153.22
#2008-03-31|1126.14
#2008-04-01|1118.90
#2008-04-02|1189.08
#2008-04-03|1217.19
#2008-04-04|1218.08
#2008-04-07|1197.63
#2008-04-08|1170.58
#2008-04-09|1145.38
#2008-04-10|1145.00
#2008-04-11|1166.51
#2008-04-14|1141.25
#2008-04-15|1152.46
#2008-04-16|1182.15
#2008-04-17|1196.80
#2008-04-18|1173.86
#2008-04-21|1224.77
#2008-04-22|1210.80
#2008-04-23|1219.77
#2008-04-24|1200.73
#2008-04-25|1226.79
#2008-04-28|1286.57
#2008-04-29|1293.12
#2008-04-30|1288.42
#2008-05-01|1261.43
#2008-05-02|1297.52
#2008-05-05|1304.65
#2008-05-06|1304.00
#2008-05-07|1292.94
#2008-05-08|1289.64
#2008-05-09|1281.76
#2008-05-12|1291.17
#2008-05-13|1284.98
#2008-05-14|1268.69
#2008-05-15|1285.57
#2008-05-16|1307.27
#2008-05-19|1299.61
#2008-05-20|1287.17
#2008-05-21|1259.55
#2008-05-22|1255.62
#2008-05-23|1248.94
#2008-05-26| .
#2008-05-27|1246.74
#2008-05-28|1235.18
#2008-05-29|1247.01
#2008-05-30|1271.97
#2008-06-02|1296.34
#2008-06-03|1270.51
#2008-06-04|1292.27
#2008-06-05|1275.20
#2008-06-06|1287.21
#2008-06-09|1255.76
#2008-06-10|1217.16
#2008-06-11|1226.16
#2008-06-12|1184.60
#2008-06-13|1196.56
#2008-06-16|1210.78
#2008-06-17|1217.10
#2008-06-18|1218.32
#2008-06-19|1181.35
#2008-06-20|1169.34
#2008-06-23|1157.01
#2008-06-24|1151.84
#2008-06-25|1149.61
#2008-06-26|1170.65
#2008-06-27|1151.28
#2008-06-30|1143.20
#2008-07-01|1120.76
#2008-07-02|1117.46
#2008-07-03|1128.09
#2008-07-04| .
#2008-07-07|1141.51
#2008-07-08|1111.69
#2008-07-09|1135.13
#2008-07-10|1147.11
#2008-07-11|1154.07
#2008-07-14|1143.33
#2008-07-15|1115.93
#2008-07-16|1127.49
#2008-07-17|1156.57
#2008-07-18|1143.64
#2008-07-21|1164.93
#2008-07-22|1174.49
#2008-07-23|1204.77
#2008-07-24|1228.75
#2008-07-25|1158.17
#2008-07-28|1138.11
#2008-07-29|1109.50
#2008-07-30|1132.02
#2008-07-31|1128.00
#2008-08-01|1093.23
#2008-08-04|1069.04
#2008-08-05|1078.72
#2008-08-06|1092.84
#2008-08-07|1069.23
#2008-08-08|1043.05
#2008-08-11|1064.89
#2008-08-12|1063.97
#2008-08-13|1037.05
#2008-08-14|1015.40
#2008-08-15|1014.18
#2008-08-18|1023.92
#2008-08-19|1000.84
#2008-08-20| 999.89
#2008-08-21| 995.66
#2008-08-22| 976.05
#2008-08-25|1004.91
#2008-08-26| 988.68
#2008-08-27| 983.91
#2008-08-28| 983.79
#2008-08-29|1016.76
#2008-09-01| .
#2008-09-02| 988.03
#2008-09-03| 989.75
#2008-09-04| 968.21
#2008-09-05| 930.01
#2008-09-08|1010.90
#2008-09-09| 996.29
#2008-09-10|1007.53
#2008-09-11| 961.82
#2008-09-12| 997.10
#2008-09-15| 986.29
#2008-09-16| 933.36
#2008-09-17| 922.44
#2008-09-18| 901.65
#2008-09-19| 990.83
#2008-09-22|1031.23
#2008-09-23|1024.08
#2008-09-24|1034.23
#2008-09-25|1024.87
#2008-09-26|1032.98
#2008-09-29|1019.65
#2008-09-30| 963.52
#2008-10-01| 999.99
#2008-10-02| 980.50
#2008-10-03| 969.26
#2008-10-06| 909.98
#2008-10-07| 907.77
#2008-10-08| 845.30
#2008-10-09| 866.90
#2008-10-10| 778.92
#2008-10-13| 811.44
#2008-10-14| 895.56
#2008-10-15| 890.26
#2008-10-16| 814.83
#2008-10-17| 823.29
#2008-10-20| 856.92
#2008-10-21| 879.74
#2008-10-22| 831.92
#2008-10-23| 805.27
#2008-10-24| 748.86
#2008-10-27| 684.46
#2008-10-28| 678.85
#2008-10-29| 708.17
#2008-10-30| 755.49
#2008-10-31| 728.51
#2008-11-03| 753.36
#2008-11-04| 786.08
#2008-11-05| 826.34
#2008-11-06| 780.42
#2008-11-07| 765.47
#2008-11-10| 773.89
#2008-11-11| 733.22
#2008-11-12| 723.55
#2008-11-13| 681.30
#2008-11-14| 678.36
#2008-11-17| 667.31
#2008-11-18| 645.71
#2008-11-19| 639.25
#2008-11-20| 602.99
#2008-11-21| 628.35
#2008-11-24| 628.80
#2008-11-25| 670.88
#2008-11-26| 656.47
#2008-11-27| .
#2008-11-28| 688.32
#2008-12-01| 680.23
#2008-12-02| 644.75
#2008-12-03| 655.10
#2008-12-04| 655.78
#2008-12-05| 641.76
#2008-12-08| 667.74
#2008-12-09| 662.83
#2008-12-10| 665.94
#2008-12-11| 692.48
#2008-12-12| 677.19
#2008-12-15| 708.11
#2008-12-16| 697.80
#2008-12-17| 721.30
#2008-12-18| 734.92
#2008-12-19| 737.96
#2008-12-22| 733.67
#2008-12-23| 729.05
#2008-12-24| 712.32
#2008-12-25| .
#2008-12-26| 720.55
#2008-12-29| 738.86
#2008-12-30| 737.71
#2008-12-31| 739.60
#2009-01-01| .
#2009-01-02| 741.61
#2009-01-05| 753.18
#2009-01-06| 749.26
#2009-01-07| 762.28
#2009-01-08| 747.01
#2009-01-09| 746.86
#2009-01-12| 740.44
#2009-01-13| 705.69
#2009-01-14| 711.29
#2009-01-15| 685.56
#2009-01-16| 696.62
#2009-01-19| .
#2009-01-20| 667.35
#2009-01-21| 655.39
#2009-01-22| 658.27
#2009-01-23| 629.09
#2009-01-26| 624.59
#2009-01-27| 658.94
#2009-01-28| 672.88
#2009-01-29| 692.11
#2009-01-30| 671.44
#2009-02-02| 651.83
#2009-02-03| 669.11
#2009-02-04| 675.82
#2009-02-05| 659.77
#2009-02-06| 665.95
#2009-02-09| 661.92
#2009-02-10| 662.97
#2009-02-11| 660.32
#2009-02-12| 646.50
#2009-02-13| 655.11
#2009-02-16| .
#2009-02-17| 625.77
#2009-02-18| 614.45
#2009-02-19| 620.50
#2009-02-20| 603.22
#2009-02-23| 601.83
#2009-02-24| 591.00
#2009-02-25| 599.10
#2009-02-26| 600.57
#2009-02-27| 604.93
#2009-03-02| 578.49
#2009-03-03| 569.88
#2009-03-04| 566.66
#2009-03-05| 569.97
#2009-03-06| 554.93
#2009-03-09| 535.06
#2009-03-10| 551.26
#2009-03-11| 568.46
#2009-03-12| 554.08
#2009-03-13| 581.42
#2009-03-16| 602.95
#2009-03-17| 621.43
#2009-03-18| 633.62
#2009-03-19| 674.99
#2009-03-20| 663.67
#2009-03-23| 689.15
#2009-03-24| 701.78
#2009-03-25| 710.02
#2009-03-26| 714.33
#2009-03-27| 699.69
#2009-03-30| 669.38
#2009-03-31| 657.33
#2009-04-01| 666.63
#2009-04-02| 705.68
#2009-04-03| 706.56
#2009-04-06| 701.89
#2009-04-07| 696.30
#2009-04-08| 675.51
#2009-04-09| 698.84
#2009-04-10| .
#2009-04-13| 693.30
#2009-04-14| 708.63
#2009-04-15| 696.91
#2009-04-16| 693.04
#2009-04-17| 698.40
#2009-04-20| 689.73
#2009-04-21| 675.50
#2009-04-22| 674.94
#2009-04-23| 685.00
#2009-04-24| 692.21
#2009-04-27| 695.19
#2009-04-28| 685.17
#2009-04-29| 681.04
#2009-04-30| 701.29
#2009-05-01| 694.14
#2009-05-04| 716.36
#2009-05-05| 721.19
#2009-05-06| 732.97
#2009-05-07| 779.82
#2009-05-08| 799.25
#2009-05-11| 808.81
#2009-05-12| 793.18
#2009-05-13| 789.98
#2009-05-14| 760.17
#2009-05-15| 782.99
#2009-05-18| 767.92
#2009-05-19| 790.92
#2009-05-20| 796.15
#2009-05-21| 787.80
#2009-05-22| 789.64
#2009-05-25| .
#2009-05-26| 787.87
#2009-05-27| 795.43
#2009-05-28| 778.83
#2009-05-29| 793.63
#2009-06-01| 811.28
#2009-06-02| 818.05
#2009-06-03| 820.35
#2009-06-04| 814.53
#2009-06-05| 811.40
#2009-06-08| 811.47
#2009-06-09| 813.87
#2009-06-10| 837.20
#2009-06-11| 845.78
#2009-06-12| 846.51
#2009-06-15| 828.43
#2009-06-16| 813.05
#2009-06-17| 810.42
#2009-06-18| 806.80
#2009-06-19| 823.94
#2009-06-22| 823.49
#2009-06-23| 804.15
#2009-06-24| 806.22
#2009-06-25| 810.07
#2009-06-26| 829.10
#2009-06-29| 817.88
#2009-06-30| 822.90
#2009-07-01| 818.62
#2009-07-02| 807.83
#2009-07-03| .
#2009-07-06| 803.29
#2009-07-07| 799.87
#2009-07-08| 790.28
#2009-07-09| 782.19
#2009-07-10| 783.35
#2009-07-13| 768.12
#2009-07-14| 793.85
#2009-07-15| 797.74
#2009-07-16| 803.47
#2009-07-17| 806.76
#2009-07-20| 812.25
#2009-07-21| 825.14
#2009-07-22| 823.11
#2009-07-23| 817.96
#2009-07-24| 823.14
#2009-07-27| 832.07
#2009-07-28| 850.49
#2009-07-29| 838.16
#2009-07-30| 856.11
#2009-07-31| 878.03
#2009-08-03| 905.70
#2009-08-04| 911.07
#2009-08-05| 897.38
#2009-08-06| 902.40
#2009-08-07| 886.70
#2009-08-10| 891.14
#2009-08-11| 902.27
#2009-08-12| 898.01
#2009-08-13| 926.87
#2009-08-14| 933.70
#2009-08-17| 901.89
#2009-08-18| 902.80
#2009-08-19| 895.61
#2009-08-20| 901.88
#2009-08-21| 886.79
#2009-08-24| 911.75
#2009-08-25| 908.95
#2009-08-26| 910.04
#2009-08-27| 914.94
#2009-08-28| 930.72
#2009-08-31| 935.64
#2009-09-01| 939.35
#2009-09-02| 917.90
#2009-09-03| 911.26
#2009-09-04| 909.47
#2009-09-07| .
#2009-09-08| 930.25
#2009-09-09| 923.87
#2009-09-10| 935.77
#2009-09-11| 944.64
#2009-09-14| 923.68
#2009-09-15| 918.16
#2009-09-16| 934.57
#2009-09-17| 935.96
#2009-09-18| 935.16
#2009-09-21| 925.36
#2009-09-22| 938.55
#2009-09-23| 944.59
#2009-09-24| 939.83
#2009-09-25| 936.25
#2009-09-28| 934.92
#2009-09-29| 943.05
#2009-09-30| 955.62
#2009-10-01| 933.40
#2009-10-02| 909.51
#2009-10-05| 908.50
#2009-10-06| 932.22
#2009-10-07| 957.28
#2009-10-08| 984.43
#2009-10-09| 981.05
#2009-10-12| 975.51
#2009-10-13| 981.21
#2009-10-14| 984.64
#2009-10-15| 987.49
#2009-10-16| 975.42
#2009-10-19| 977.08
#2009-10-20| 985.87
#2009-10-21| 985.38
#2009-10-22| 971.42
#2009-10-23| 974.43
#2009-10-26| 974.90
#2009-10-27| 964.24
#2009-10-28| 945.40
#2009-10-29| 945.22
#2009-10-30| 956.96
#2009-11-02| 942.26
#2009-11-03| 937.81
#2009-11-04| 940.22
#2009-11-05| 942.58
#2009-11-06| 958.37
#2009-11-09| 973.56
#2009-11-10| 985.16
#2009-11-11| 988.59
#2009-11-12| 981.82
#2009-11-13| 978.96
#2009-11-16| 972.03
#2009-11-17| 957.64
#2009-11-18| 954.64
#2009-11-19| 941.47
#2009-11-20| 940.10
#2009-11-23| 948.63
#2009-11-24| 930.37
#2009-11-25| 941.94
#2009-11-26| .
#2009-11-27| 904.83
#2009-11-30| 951.36
#2009-12-01| 965.74
#2009-12-02| 966.75
#2009-12-03| 971.99
#2009-12-04| 949.91
#2009-12-07| 948.06
#2009-12-08| 944.73
#2009-12-09| 934.55
#2009-12-10| 931.05
#2009-12-11| 922.93
#2009-12-14| 923.18
#2009-12-15| 916.55
#2009-12-16| 934.42
#2009-12-17| 915.69
#2009-12-18| 906.46
#2009-12-21| 897.75
#2009-12-22| 901.06
#2009-12-23| 910.16
#2009-12-24| 917.47
#2009-12-25| .
#2009-12-28| 916.42
#2009-12-29| 923.48
#2009-12-30| 916.06
#2009-12-31| 921.05
#2010-01-01| .
#2010-01-04| 930.09
#2010-01-05| 940.99
#2010-01-06| 947.32
#2010-01-07| 944.90
#2010-01-08| 951.57
#2010-01-11| 964.55
#2010-01-12| 963.83
#2010-01-13| 953.36
#2010-01-14| 971.26
#2010-01-15| 985.13
#2010-01-18| .
#2010-01-19| 975.16
#2010-01-20| 962.93
#2010-01-21| 966.32
#2010-01-22| 959.75
#2010-01-25| 950.09
#2010-01-26| 936.59
#2010-01-27| 927.98
#2010-01-28| 933.77
#2010-01-29| 910.12
#2010-02-01| 906.86
#2010-02-02| 912.02
#2010-02-03| 909.33
#2010-02-04| 894.64
#2010-02-05| 879.21
#2010-02-08| 886.19
#2010-02-09| 886.33
#2010-02-10| 875.88
#2010-02-11| 888.73
#2010-02-12| 886.19
#2010-02-15| .
#2010-02-16| 899.19
#2010-02-17| 919.98
#2010-02-18| 920.35
#2010-02-19| 903.14
#2010-02-22| 924.96
#2010-02-23| 931.28
#2010-02-24| 917.32
#2010-02-25| 912.51
#2010-02-26| 929.23
#2010-03-01| 939.05
#2010-03-02| 944.19
#2010-03-03| 952.54
#2010-03-04| 944.68
#2010-03-05| 946.18
#2010-03-08| 953.06
#2010-03-09| 957.60
#2010-03-10| 958.42
#2010-03-11| 959.00
#2010-03-12| 964.25
#2010-03-15| 960.75
#2010-03-16| 967.61
#2010-03-17| 981.20
#2010-03-18| 978.67
#2010-03-19| 979.65
#2010-03-22| 975.08
#2010-03-23| 986.25
#2010-03-24| 976.81
#2010-03-25| 975.53
#2010-03-26| 979.69
#2010-03-29| 989.24
#2010-03-30| 994.31
#2010-03-31| 984.69
#2010-04-01| 986.18
#2010-04-02| .
#2010-04-05| 984.32
#2010-04-06| 993.81
#2010-04-07|1007.93
#2010-04-08|1006.06
#2010-04-09|1008.71
#2010-04-12|1015.79
#2010-04-13|1008.97
#2010-04-14|1027.26
#2010-04-15|1036.80
#2010-04-16|1032.79
#2010-04-19|1008.38
#2010-04-20|1016.21
#2010-04-21|1025.98
#2010-04-22|1015.14
#2010-04-23|1001.21
#2010-04-26|1011.51
#2010-04-27|1009.20
#2010-04-28| 993.08
#2010-04-29| 991.55
#2010-04-30| 995.74
#2010-05-03| 993.83
#2010-05-04| 980.88
#2010-05-05| 962.56
#2010-05-06| 928.55
#2010-05-07| 900.84
#2010-05-10| 928.04
#2010-05-11| 913.43
#2010-05-12| 908.90
#2010-05-13| 928.29
#2010-05-14| 914.16
#2010-05-17| 886.15
#2010-05-18| 880.00
#2010-05-19| 855.21
#2010-05-20| 836.83
#2010-05-21| 839.09
#2010-05-24| 853.84
#2010-05-25| 828.76
#2010-05-26| 836.93
#2010-05-27| 852.01
#2010-05-28| 863.64
#2010-05-31| .
#2010-06-01| 852.43
#2010-06-02| 836.86
#2010-06-03| 861.53
#2010-06-04| 851.33
#2010-06-07| 819.14
#2010-06-08| 825.52
#2010-06-09| 828.19
#2010-06-10| 842.69
#2010-06-11| 857.91
#2010-06-14| 866.77
#2010-06-15| 865.55
#2010-06-16| 875.12
#2010-06-17| 870.34
#2010-06-18| 874.28
#2010-06-21| 892.91
#2010-06-22| 889.19
#2010-06-23| 874.22
#2010-06-24| 868.08
#2010-06-25| 858.80
#2010-06-28| 857.74
#2010-06-29| 841.86
#2010-06-30| 832.45
#2010-07-01| 822.57
#2010-07-02| 826.79
#2010-07-05| .
#2010-07-06| 848.33
#2010-07-07| 841.74
#2010-07-08| 866.41
#2010-07-09| 868.95
#2010-07-12| 862.66
#2010-07-13| 865.66
#2010-07-14| 880.99
#2010-07-15| 871.18
#2010-07-16| 869.33
#2010-07-19| 856.34
#2010-07-20| 859.45
#2010-07-21| 861.20
#2010-07-22| 859.12
#2010-07-23| 874.09
#2010-07-26| 882.23
#2010-07-27| 893.51
#2010-07-28| 905.93
#2010-07-29| 912.90
#2010-07-30| 908.54
#2010-08-02| 918.83
#2010-08-03| 923.47
#2010-08-04| 915.76
#2010-08-05| 918.64
#2010-08-06| 921.22
#2010-08-09| 920.05
#2010-08-10| 906.67
#2010-08-11| 881.88
#2010-08-12| 868.96
#2010-08-13| 872.73
#2010-08-16| 871.22
#2010-08-17| 878.14
#2010-08-18| 886.56
#2010-08-19| 887.35
#2010-08-20| 870.16
#2010-08-23| 871.99
#2010-08-24| 864.15
#2010-08-25| 846.02
#2010-08-26| 860.02
#2010-08-27| 864.27
#2010-08-30| 876.78
#2010-08-31| 861.89
#2010-09-01| 882.76
#2010-09-02| 890.89
#2010-09-03| 892.05
#2010-09-06| .
#2010-09-07| 908.15
#2010-09-08| 897.78
#2010-09-09| 911.50
#2010-09-10| 908.97
#2010-09-13| 928.28
#2010-09-14| 934.80
#2010-09-15| 932.54
#2010-09-16| 918.44
#2010-09-17| 921.60
#2010-09-20| 926.96
#2010-09-21| 925.22
#2010-09-22| 932.54
#2010-09-23| 932.01
#2010-09-24| 928.39
#2010-09-27| 942.55
#2010-09-28| 941.99
#2010-09-29| 942.41
#2010-09-30| 921.99
#2010-10-01| 920.36
#2010-10-04| 917.33
#2010-10-05| 925.52
#2010-10-06| 946.06
#2010-10-07| 953.01
#2010-10-08| 951.90
#2010-10-11| 952.20
#2010-10-12| 937.65
#2010-10-13| 934.96
#2010-10-14| 952.25
#2010-10-15| 936.84
#2010-10-18| 933.12
#2010-10-19| 927.10
#2010-10-20| 929.79
#2010-10-21| 920.19
#2010-10-22| 920.81
#2010-10-25| 938.46
#2010-10-26| 924.22
#2010-10-27| 910.58
#2010-10-28| 918.88
#2010-10-29| 924.42
#2010-11-01| 928.83
#2010-11-02| 939.13
#2010-11-03| 937.12
#2010-11-04| 947.78
#2010-11-05| 946.97
#2010-11-08| 939.70
#2010-11-09| 938.84
#2010-11-10| 934.14
#2010-11-11| 941.13
#2010-11-12| 924.53
#2010-11-15| 920.89
#2010-11-16| 918.21
#2010-11-17| 920.27
#2010-11-18| 932.64
#2010-11-19| 928.59
#2010-11-22| 929.10
#2010-11-23| 917.80
#2010-11-24| 913.67
#2010-11-25| .
#2010-11-26| 896.41
#2010-11-29| 902.45
#2010-11-30| 897.80
#2010-12-01| 900.66
#2010-12-02| 920.68
#2010-12-03| 932.15
#2010-12-06| 930.83
#2010-12-07| 932.78
#2010-12-08| 918.21
#2010-12-09| 938.74
#2010-12-10| 945.04
#2010-12-13| 964.34
#2010-12-14| 968.58
#2010-12-15| 959.19
#2010-12-16| 960.49
#2010-12-17| 965.63
#2010-12-20| 961.46
#2010-12-21| 970.13
#2010-12-22| 974.69
#2010-12-23| 980.07
#2010-12-24| .
#2010-12-27| 977.19
#2010-12-28| 987.65
#2010-12-29| 993.41
#2010-12-30| 988.09
#2010-12-31| 989.48
#2011-01-03| 985.88
#2011-01-04| 982.87
#2011-01-05| 967.89
#2011-01-06| 976.69
#2011-01-07| 978.68
#2011-01-10| 974.57
#2011-01-11| 967.73
#2011-01-12| 980.74
#2011-01-13| 998.94
#2011-01-14| 992.73
#2011-01-17| .
#2011-01-18| 998.03
#2011-01-19|1010.41
#2011-01-20| 987.61
#2011-01-21| 987.38
#2011-01-24| 995.97
#2011-01-25|1002.86
#2011-01-26|1000.81
#2011-01-27| 996.43
#2011-01-28| 990.67
#2011-01-31| 987.92
#2011-02-01| 996.39
#2011-02-02|1009.22
#2011-02-03|1008.21
#2011-02-04|1015.37
#2011-02-07|1019.20
#2011-02-08|1033.54
#2011-02-09|1034.63
#2011-02-10|1029.02
#2011-02-11|1021.85
#2011-02-14|1034.20
#2011-02-15|1027.49
#2011-02-16|1033.89
#2011-02-17|1045.00
#2011-02-18|1043.33
#2011-02-21| .
#2011-02-22|1015.66
#2011-02-23|1011.15
#2011-02-24|1011.49
#2011-02-25|1025.01
#2011-02-28|1026.66
#2011-03-01|1035.51
#2011-03-02|1021.79
#2011-03-03|1012.86
#2011-03-04|1019.26
#2011-03-07|1010.47
#2011-03-08|1007.33
#2011-03-09|1007.70
#2011-03-10| 990.44
#2011-03-11| 985.35
#2011-03-14| 955.13
#2011-03-15| 907.29
#2011-03-16| 923.34
#2011-03-17| 917.76
#2011-03-18| 927.04
#2011-03-21| 937.96
#2011-03-22| 966.93
#2011-03-23| 966.18
#2011-03-24| 972.42
#2011-03-25| 977.08
#2011-03-28| 978.46
#2011-03-29| 967.80
#2011-03-30| 973.90
#2011-03-31| 981.77
#2011-04-01| 979.40
#2011-04-04| 975.53
#2011-04-05| 968.63
#2011-04-06| 965.91
#2011-04-07| 973.20
#2011-04-08| 989.99
#2011-04-11| 990.38
#2011-04-12| 982.34
#2011-04-13| 993.89
#2011-04-14| 996.74
#2011-04-15| 986.97
#2011-04-18| 983.02
#2011-04-19| 973.39
#2011-04-20| 993.97
#2011-04-21|1007.72
#2011-04-22| .
#2011-04-25|1005.32
#2011-04-26|1006.70
#2011-04-27|1001.72
#2011-04-28|1024.47
#2011-04-29|1024.79
#2011-05-02|1037.73
#2011-05-03|1027.59
#2011-05-04|1011.74
#2011-05-05|1007.70
#2011-05-06|1008.95
#2011-05-09|1012.70
#2011-05-10|1013.38
#2011-05-11|1010.71
#2011-05-12| 990.54
#2011-05-13| 984.49
#2011-05-16| 970.87
#2011-05-17| 965.23
#2011-05-18| 978.99
#2011-05-19| 976.78
#2011-05-20| 973.48
#2011-05-23| 946.87
#2011-05-24| 943.21
#2011-05-25| 939.23
#2011-05-26| 952.39
#2011-05-27| 962.12
#2011-05-30| .
#2011-05-31| 962.07
#2011-06-01| 963.27
#2011-06-02| 939.65
#2011-06-03| 937.31
#2011-06-06| 933.51
#2011-06-07| 936.37
#2011-06-08| 932.29
#2011-06-09| 932.53
#2011-06-10| 928.84
#2011-06-13| 929.07
#2011-06-14| 947.35
#2011-06-15| 941.57
#2011-06-16| 920.73
#2011-06-17| 925.36
#2011-06-20| 924.00
#2011-06-21| 936.10
#2011-06-22| 946.86
#2011-06-23| 933.25
#2011-06-24| 943.56
#2011-06-27| 932.21
#2011-06-28| 943.28
#2011-06-29| 960.48
#2011-06-30| 979.52
#2011-07-01| 982.37
#2011-07-04| .
#2011-07-05| 989.45
#2011-07-06| 986.58
#2011-07-07| 989.50
#2011-07-08| 995.52
#2011-07-11| 977.53
#2011-07-12| 960.13
#2011-07-13| 970.81
#2011-07-14| 958.35
#2011-07-15| 953.86
#2011-07-18| 950.45
#2011-07-19| 952.89
#2011-07-20| 970.78
#2011-07-21| 981.57
#2011-07-22|1002.74
#2011-07-25| 987.22
#2011-07-26|1001.46
#2011-07-27| 996.73
#2011-07-28| 986.38
#2011-07-29| 981.26
#2011-08-01|1005.37
#2011-08-02| 983.51
#2011-08-03| 958.46
#2011-08-04| 932.48
#2011-08-05| 900.36
#2011-08-08| 876.80
#2011-08-09| 877.51
#2011-08-10| 897.69
#2011-08-11| 899.68
#2011-08-12| 902.79
#2011-08-15| 919.46
#2011-08-16| 909.57
#2011-08-17| 921.79
#2011-08-18| 906.69
#2011-08-19| 888.77
#2011-08-22| 877.82
#2011-08-23| 896.63
#2011-08-24| 883.64
#2011-08-25| 886.94
#2011-08-26| 893.20
#2011-08-29| 904.02
#2011-08-30| 913.41
#2011-08-31| 925.35
#2011-09-01| 925.09
#2011-09-02| 912.14
#2011-09-05| .
#2011-09-06| 868.98
#2011-09-07| 892.20
#2011-09-08| 893.13
#2011-09-09| 885.16
#2011-09-12| 854.18
#2011-09-13| 859.40
#2011-09-14| 840.94
#2011-09-15| 861.22
#2011-09-16| 883.75
#2011-09-19| 866.93
#2011-09-20| 859.44
#2011-09-21| 856.93
#2011-09-22| 823.25
#2011-09-23| 820.96
#2011-09-26| 818.06
#2011-09-27| 861.02
#2011-09-28| 863.56
#2011-09-29| 862.34
#2011-09-30| 852.40
#2011-10-03| 825.86
#2011-10-04| 803.78
#2011-10-05| 807.51
#2011-10-06| 834.53
#2011-10-07| 855.27
#2011-10-10| 869.61
#2011-10-11| 880.17
#2011-10-12| 883.15
#2011-10-13| 886.70
#2011-10-14| 886.83
#2011-10-17| 901.72
#2011-10-18| 882.86
#2011-10-19| 895.96
#2011-10-20| 884.07
#2011-10-21| 891.56
#2011-10-24| 912.77
#2011-10-25| 907.75
#2011-10-26| 903.95
#2011-10-27| 948.57
#2011-10-28| 955.48
#2011-10-31| 925.10
#2011-11-01| 896.12
#2011-11-02| 890.35
#2011-11-03| 884.85
#2011-11-04| 902.45
#2011-11-07| 899.26
#2011-11-08| 897.33
#2011-11-09| 899.83
#2011-11-10| 869.07
#2011-11-11| 879.77
#2011-11-14| 885.25
#2011-11-15| 881.00
#2011-11-16| 873.70
#2011-11-17| 871.33
#2011-11-18| 853.62
#2011-11-21| 838.86
#2011-11-22| 838.54
#2011-11-23| 818.51
#2011-11-24| .
#2011-11-25| 805.25
#2011-11-28| 829.92
#2011-11-29| 844.16
#2011-11-30| 858.28
#2011-12-01| 876.13
#2011-12-02| 885.76
#2011-12-05| 896.94
#2011-12-06| 884.94
#2011-12-07| 897.49
#2011-12-08| 891.00
#2011-12-09| 876.88
#2011-12-12| 881.67
#2011-12-13| 868.80
#2011-12-14| 858.83
#2011-12-15| 849.79
#2011-12-16| 856.45
#2011-12-19| 840.68
#2011-12-20| 844.39
#2011-12-21| 859.27
#2011-12-22| 856.21
#2011-12-23| 862.16
#2011-12-26| .
#2011-12-27| 862.50
#2011-12-28| 851.28
#2011-12-29| 853.86
#2011-12-30| 863.30
#2012-01-02| .
#2012-01-03| 876.07
#2012-01-04| 891.54
#2012-01-05| 876.63
#2012-01-06| 869.17
#2012-01-09| 869.83
#2012-01-10| 880.40
#2012-01-11| 885.66
#2012-01-12| 885.29
#2012-01-13| 888.73
#2012-01-16| .
#2012-01-17| 892.42
#2012-01-18| 888.36
#2012-01-19| 894.79
#2012-01-20| 911.94
#2012-01-23| 918.37
#2012-01-24| 912.28
#2012-01-25| 926.13
#2012-01-26| 937.91
#2012-01-27| 936.99
#2012-01-30| 931.86
#2012-01-31| 935.05
#2012-02-01| 941.25
#2012-02-02| 949.24
#2012-02-03| 944.81
#2012-02-06| 951.11
#2012-02-07| 952.07
#2012-02-08| 959.08
#2012-02-09| 962.47
#2012-02-10| 943.22
#2012-02-13| 956.41
#2012-02-14| 948.42
#2012-02-15| 963.71
#2012-02-16| 945.92
#2012-02-17| 949.11
#2012-02-20| .
#2012-02-21| 956.23
#2012-02-22| 957.47
#2012-02-23| 961.37
#2012-02-24| 967.34
#2012-02-27| 966.77
#2012-02-28| 969.28
#2012-02-29| 971.81
#2012-03-01| 964.67
#2012-03-02| 964.91
#2012-03-05| 960.53
#2012-03-06| 950.25
#2012-03-07| 937.46
#2012-03-08| 952.66
#2012-03-09| 958.22
#2012-03-12| 943.66
#2012-03-13| 953.05
#2012-03-14| 955.09
#2012-03-15| 961.67
#2012-03-16| 970.60
#2012-03-19| 975.57
#2012-03-20| 967.86
#2012-03-21| 956.40
#2012-03-22| 964.37
#2012-03-23| 964.47
#2012-03-26| 963.30
#2012-03-27| 981.04
#2012-03-28| 972.45
#2012-03-29| 967.05
#2012-03-30| 959.59
#2012-04-02| 963.82
#2012-04-03| 956.84
#2012-04-04| 943.78
#2012-04-05| 941.81
#2012-04-06| .
#2012-04-09| 935.41
#2012-04-10| 936.34
#2012-04-11| 931.94
#2012-04-12| 942.70
#2012-04-13| 952.99
#2012-04-16| 945.03
#2012-04-17| 944.17
#2012-04-18| 955.26
#2012-04-19| 951.47
#2012-04-20| 951.24
#2012-04-23| 945.46
#2012-04-24| 944.24
#2012-04-25| 947.22
#2012-04-26| 956.11
#2012-04-27| 959.76
#2012-04-30| 965.04
#2012-05-01| 956.56
#2012-05-02| 955.50
#2012-05-03| 953.44
#2012-05-04| 949.90
#2012-05-07| 930.37
#2012-05-08| 930.15
#2012-05-09| 919.43
#2012-05-10| 918.03
#2012-05-11| 907.28
#2012-05-14| 904.51
#2012-05-15| 898.19
#2012-05-16| 880.94
#2012-05-17| 884.27
#2012-05-18| 854.22
#2012-05-21| 855.15
#2012-05-22| 863.55
#2012-05-23| 845.56
#2012-05-24| 848.51
#2012-05-25| 842.16
#2012-05-28| .
#2012-05-29| 860.96
#2012-05-30| 849.75
#2012-05-31| 842.03
#2012-06-01| 839.89
#2012-06-04| 830.40
#2012-06-05| 845.82
#2012-06-06| 854.16
#2012-06-07| 870.31
#2012-06-08| 853.51
#2012-06-11| 861.92
#2012-06-12| 860.83
#2012-06-13| 864.63
#2012-06-14| 864.02
#2012-06-15| 878.08
#2012-06-18| 893.64
#2012-06-19| 896.51
#2012-06-20| 909.06
#2012-06-21| 899.95
#2012-06-22| 890.54
#2012-06-25| 886.37
#2012-06-26| 884.23
#2012-06-27| 898.40
#2012-06-28| 908.15
#2012-06-29| 928.90
#2012-07-02| 936.47
#2012-07-03| 943.42
#2012-07-04| .
#2012-07-05| 949.01
#2012-07-06| 945.98
#2012-07-09| 935.69
#2012-07-10| 932.69
#2012-07-11| 938.63
#2012-07-12| 927.19
#2012-07-13| 933.91
#2012-07-16| 939.11
#2012-07-17| 946.85
#2012-07-18| 951.09
#2012-07-19| 967.45
#2012-07-20| 951.10
#2012-07-23| 930.64
#2012-07-24| 932.09
#2012-07-25| 927.71
#2012-07-26| 948.44
#2012-07-27| 964.47
#2012-07-30| 981.52
#2012-07-31| 983.78
#2012-08-01| 981.59
#2012-08-02| 982.06
#2012-08-03| 975.66
#2012-08-06| 987.47
#2012-08-07| 991.03
#2012-08-08| 996.99
#2012-08-09| 995.52
#2012-08-10| 987.84
#2012-08-13| 983.27
#2012-08-14| 978.91
#2012-08-15| 973.49
#2012-08-16| 983.93
#2012-08-17| 991.26
#2012-08-20| 991.17
#2012-08-21| 998.08
#2012-08-22| 992.59
#2012-08-23| 999.06
#2012-08-24| 984.37
#2012-08-27| 980.94
#2012-08-28| 979.16
#2012-08-29| 979.78
#2012-08-30| 973.64
#2012-08-31| 972.02
#2012-09-03| .
#2012-09-04| 959.47
#2012-09-05| 948.74
#2012-09-06| 955.18
#2012-09-07| 972.03
#2012-09-10| 972.02
#2012-09-11| 974.15
#2012-09-12| 986.76
#2012-09-13| 986.45
#2012-09-14|1004.11
#2012-09-17|1000.85
#2012-09-18| 999.89
#2012-09-19|1004.92
#2012-09-20| 995.20
#2012-09-21|1001.41
#2012-09-24| 999.23
#2012-09-25|1005.14
#2012-09-26| 988.59
#2012-09-27| 998.56
#2012-09-28| 993.56
#2012-10-01| 989.58
#2012-10-02| 987.26
#2012-10-03| 980.00
#2012-10-04| 994.11
#2012-10-05| 997.78
#2012-10-08| 996.28
#2012-10-09| 990.35
#2012-10-10| 984.20
#2012-10-11| 983.58
#2012-10-12| 984.21
#2012-10-15| 983.74
#2012-10-16| 991.48
#2012-10-17|1002.93
#2012-10-18|1009.37
#2012-10-19|1000.10
#2012-10-22| 995.74
#2012-10-23| 990.92
#2012-10-24| 988.74
#2012-10-25| 992.13
#2012-10-26| 987.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 991.46
#2012-11-01| 983.84
#2012-11-02| 983.45
#2012-11-05| 984.05
#2012-11-06| 985.94
#2012-11-07| 991.65
#2012-11-08| 982.82
#2012-11-09| 976.28
#2012-11-12| 977.51
#2012-11-13| 969.52
#2012-11-14| 963.58
#2012-11-15| 961.51
#2012-11-16| 964.69
#2012-11-19| 974.43
#2012-11-20| 971.54
#2012-11-21| 968.62
#2012-11-22| .
#2012-11-23| 983.43
#2012-11-26| 985.68
#2012-11-27| 991.74
#2012-11-28| 989.47
#2012-11-29| 994.62
#2012-11-30|1000.00
#2012-12-03|1006.43
#2012-12-04|1008.09
#2012-12-05|1008.13
#2012-12-06|1011.09
#2012-12-07|1019.29
#2012-12-10|1017.39
#2012-12-11|1018.89
#2012-12-12|1019.17
#2012-12-13|1020.46
#2012-12-14|1023.65
#2012-12-17|1022.51
#2012-12-18|1032.80
#2012-12-19|1046.50
#2012-12-20|1050.84
#2012-12-21|1052.22
#2012-12-24|1047.34
#2012-12-25|1049.69
#2012-12-26|1049.32
#2012-12-27|1048.37
#2012-12-28|1056.97
#2012-12-31|1053.42
#2013-01-01|1053.42
#2013-01-02|1058.86
#2013-01-03|1064.88
#2013-01-04|1072.69
#2013-01-07|1066.79
#2013-01-08|1057.17
#2013-01-09|1063.08
#2013-01-10|1074.18
#2013-01-11|1072.82
#2013-01-14|1071.23
#2013-01-15|1076.33
#2013-01-16|1071.44
#2013-01-17|1069.28
#2013-01-18|1076.45
#2013-01-21|1073.46
#2013-01-22|1079.08
#2013-01-23|1078.18
#2013-01-24|1078.26
#2013-01-25|1082.19
#2013-01-28|1081.28
#2013-01-29|1106.68
#2013-01-30|1108.85
#2013-01-31|1117.06
#2013-02-01|1113.83
#2013-02-04|1125.68
#2013-02-05|1109.98
#2013-02-06|1123.92
#2013-02-07|1131.49
#2013-02-08|1134.59
#2013-02-11|1127.23
#2013-02-12|1142.16
#2013-02-13|1145.75
#2013-02-14|1146.56
#2013-02-15|1126.76
#2013-02-18|1154.81
#2013-02-19|1160.82
#2013-02-20|1164.58
#2013-02-21|1140.51
#2013-02-22|1145.42
#2013-02-25|1156.26
#2013-02-26|1151.21
#2013-02-27|1143.15
#2013-02-28|1162.09
#2013-03-01|1163.70
#2013-03-04|1168.07
#2013-03-05|1177.07
#2013-03-06|1191.78
#2013-03-07|1180.48
#2013-03-08|1181.41
#2013-03-11| .
#2013-03-12|1211.93
#2013-03-13|1195.89
#2013-03-14|1199.54
#2013-03-15|1218.38
#2013-03-18|1191.44
#2013-03-19|1198.03
#2013-03-20|1195.54
#2013-03-21|1209.38
#2013-03-22|1207.04
#2013-03-25|1218.80
#2013-03-26|1212.33
#2013-03-27|1212.40
#2013-03-28|1208.79
#2013-03-29| .
#2013-04-01|1185.23
#2013-04-02|1201.74
#2013-04-03|1208.46
#2013-04-04|1204.65
#2013-04-05|1214.03
#2013-04-08|1228.01
#2013-04-09|1235.44
#2013-04-10|1249.08
#2013-04-11|1266.65
#2013-04-12|1265.06
#2013-04-15|1251.87
#2013-04-16|1233.65
#2013-04-17|1255.18
#2013-04-18|1246.82
#2013-04-19|1228.97
#2013-04-22|1240.38
#2013-04-23|1237.20
#2013-04-24|1256.83
#2013-04-25|1272.90
#2013-04-26|1276.70
#2013-04-29|1285.71
#2013-04-30|1314.68
#2013-05-01|1304.28
#2013-05-02|1299.46
#2013-05-03|1291.86
#2013-05-06|1284.32
#2013-05-07|1284.39
#2013-05-08|1296.13
#2013-05-09|1279.71
#2013-05-10|1261.68
#2013-05-13|1280.16
#2013-05-14|1266.29
#2013-05-15|1275.58
#2013-05-16|1257.91
#2013-05-17|1245.20
#2013-05-20|1253.11
#2013-05-21|1235.33
#2013-05-22|1221.39
#2013-05-23|1161.82
#2013-05-24|1152.02
#2013-05-27|1134.00
#2013-05-28|1134.90
#2013-05-29|1131.39
#2013-05-30|1112.43
#2013-05-31|1105.28
#2013-06-03|1099.89
#2013-06-04|1124.56
#2013-06-05|1101.42
#2013-06-06|1084.43
#2013-06-07|1078.69
#2013-06-10|1087.43
#2013-06-11|1099.83
#2013-06-12|1100.32
#2013-06-13|1100.06
#2013-06-14|1111.24
#2013-06-17|1129.05
#2013-06-18|1116.09
#2013-06-19|1136.96
#2013-06-20|1076.96
#2013-06-21|1080.86
#2013-06-24|1075.42
#2013-06-25|1074.83
#2013-06-26|1089.20
#2013-06-27|1105.59
#2013-06-28|1118.76
#2013-07-01|1116.72
#2013-07-02|1124.56
#2013-07-03|1115.79
#2013-07-04|1122.49
#2013-07-05|1124.59
#2013-07-08|1116.33
#2013-07-09|1139.28
#2013-07-10|1148.01
#2013-07-11|1163.23
#2013-07-12|1152.79
#2013-07-15|1155.36
#2013-07-16|1172.07
#2013-07-17|1166.43
#2013-07-18|1171.39
#2013-07-19|1172.65
#2013-07-22|1183.56
#2013-07-23|1187.77
#2013-07-24|1183.55
#2013-07-25|1178.42
#2013-07-26|1171.37
#2013-07-29|1156.39
#2013-07-30|1155.61
#2013-07-31|1143.85
#2013-08-01|1153.84
#2013-08-02|1178.68
#2013-08-05|1171.69
#2013-08-06|1179.79
#2013-08-07|1158.81
#2013-08-08|1171.47
#2013-08-09|1172.70
#2013-08-12|1169.28
#2013-08-13|1168.96
#2013-08-14|1179.35
#2013-08-15|1169.90
#2013-08-16|1165.80
#2013-08-19|1157.67
#2013-08-20|1144.65
#2013-08-21|1140.24
#2013-08-22|1133.92
#2013-08-23|1149.76
#2013-08-26|1150.71
#2013-08-27|1148.76
#2013-08-28|1128.87
#2013-08-29|1124.97
#2013-08-30|1121.81
#2013-09-02|1133.53
#2013-09-03|1153.35
#2013-09-04|1162.42
#2013-09-05|1154.10
#2013-09-06|1160.25
#2013-09-09|1175.87
#2013-09-10|1189.91
#2013-09-11|1194.71
#2013-09-12|1194.84
#2013-09-13|1187.10
#2013-09-16|1201.03
#2013-09-17|1204.05
#2013-09-18|1215.93
#2013-09-19|1238.21
#2013-09-20|1232.83
#2013-09-23|1240.56
#2013-09-24|1230.50
#2013-09-25|1236.72
#2013-09-26|1237.70
#2013-09-27|1234.70
#2013-09-30|1209.20
#2013-10-01|1211.90
#2013-10-02|1206.80
#2013-10-03|1208.66
#2013-10-04|1208.86
#2013-10-07|1195.22
#2013-10-08|1199.54
#2013-10-09|1205.17
#2013-10-10|1201.14
#2013-10-11|1225.94
#2013-10-14|1227.44
#2013-10-15|1231.09
#2013-10-16|1230.23
#2013-10-17|1254.42
#2013-10-18|1262.21
#2013-10-21|1263.27
#2013-10-22|1269.09
#2013-10-23|1254.28
#2013-10-24|1259.04
#2013-10-25|1252.40
#2013-10-28|1266.47
#2013-10-29|1255.69
#2013-10-30|1262.66
#2013-10-31|1246.19
#2013-11-01|1237.01
#2013-11-04|1239.59
#2013-11-05|1243.99
#2013-11-06|1252.66
#2013-11-07|1235.43
#2013-11-08|1223.69
#2013-11-11|1223.31
#2013-11-12|1226.44
#2013-11-13|1218.26
#2013-11-14|1228.34
#2013-11-15|1247.28
#2013-11-18|1252.97
#2013-11-19|1244.00
#2013-11-20|1235.54
#2013-11-21|1221.54
#2013-11-22|1218.34
#2013-11-25|1218.34
#2013-11-26|1223.35
#2013-11-27|1214.40
#2013-11-28|1220.68
#2013-11-29|1217.54
#2013-12-02|1210.05
#2013-12-03|1212.02
#2013-12-04|1194.56
#2013-12-05|1182.07
#2013-12-06|1180.96
#2013-12-09|1179.94
#2013-12-10|1184.75
#2013-12-11|1171.36
#2013-12-12|1155.36
#2013-12-13|1156.45
#2013-12-16|1151.36
#2013-12-17|1154.39
#2013-12-18|1161.77
#2013-12-19|1171.03
#2013-12-20|1181.76
#2013-12-23|1189.95
#2013-12-24|1189.30
#2013-12-25|1188.16
#2013-12-26|1193.50
#2013-12-27|1200.72
#2013-12-30|1212.60
#2013-12-31|1215.96
#2014-01-01|1215.96
#2014-01-02|1215.01
#2014-01-03|1218.11
#2014-01-06|1211.95
#2014-01-07|1202.54
#2014-01-08|1213.85
#2014-01-09|1204.49
#2014-01-10|1218.04
#2014-01-13|1222.74
#2014-01-14|1195.58
#2014-01-15|1197.46
#2014-01-16|1189.06
#2014-01-17|1188.06
#2014-01-20|1186.60
#2014-01-21|1187.29
#2014-01-22|1196.71
#2014-01-23|1182.80
#2014-01-24|1168.71
#2014-01-27|1152.59
#2014-01-28|1143.72
#2014-01-29|1161.99
#2014-01-30|1136.63
#2014-01-31|1137.94
#2014-02-03|1132.05
#2014-02-04|1104.77
#2014-02-05|1114.66
#2014-02-06|1118.59
#2014-02-07|1132.34
#2014-02-10|1142.49
#2014-02-11|1155.48
#2014-02-12|1163.07
#2014-02-13|1153.09
#2014-02-14|1152.90
#2014-02-17|1159.35
#2014-02-18|1179.53
#2014-02-19|1181.88
#2014-02-20|1162.99
#2014-02-21|1170.47
#2014-02-24|1171.64
#2014-02-25|1180.47
#2014-02-26|1171.80
#2014-02-27|1164.38
#2014-02-28|1156.08
#2014-03-03|1152.12
#2014-03-04|1155.65
#2014-03-05|1164.25
#2014-03-06|1176.09
#2014-03-07|1176.21
#2014-03-10|1165.54
#2014-03-11|1170.54
#2014-03-12|1154.98
#2014-03-13|1162.16
#2014-03-14|1143.17
#2014-03-17|1142.52
#2014-03-18|1149.79
#2014-03-19|1149.36
#2014-03-20|1126.72
#2014-03-21|1135.87
#2014-03-24|1146.31
#2014-03-25|1150.48
#2014-03-26|1163.32
#2014-03-27|1165.62
#2014-03-28|1174.50
#2014-03-31|1186.95
#2014-04-01|1186.19
#2014-04-02|1191.70
#2014-04-03|1192.46
#2014-04-04|1199.27
#2014-04-07|1186.31
#2014-04-08|1188.25
#2014-04-09|1184.55
#2014-04-10|1192.50
#2014-04-11|1180.20
#2014-04-14|1173.33
#2014-04-15|1176.28
#2014-04-16|1188.63
#2014-04-17|1190.33
#2014-04-18|1189.33
#2014-04-21|1187.41
#2014-04-22|1186.70
#2014-04-23|1192.61
#2014-04-24|1191.43
#2014-04-25|1193.02
#2014-04-28|1189.02
#2014-04-29|1182.84
#2014-04-30|1185.39
#2014-05-01|1189.48
#2014-05-02|1194.55
#2014-05-05|1190.62
#2014-05-06|1200.53
#2014-05-07|1178.80
#2014-05-08|1191.19
#2014-05-09|1190.23
#2014-05-12|1184.17
#2014-05-13|1199.49
#2014-05-14|1197.70
#2014-05-15|1198.27
#2014-05-16|1185.11
#2014-05-19|1174.70
#2014-05-20|1166.58
#2014-05-21|1162.17
#2014-05-22|1173.29
#2014-05-23|1182.26
#2014-05-26|1190.32
#2014-05-27|1187.59
#2014-05-28|1189.40
#2014-05-29|1197.09
#2014-05-30|1194.90
#2014-06-02|1201.49
#2014-06-03|1204.34
#2014-06-04|1199.58
#2014-06-05|1201.13
#2014-06-06|1213.31
#2014-06-09|1211.86
#2014-06-10|1218.14
#2014-06-11|1229.51
#2014-06-12|1232.16
#2014-06-13|1228.67
#2014-06-16|1227.28
#2014-06-17|1218.93
#2014-06-18|1223.57
#2014-06-19|1248.41
#2014-06-20|1237.13
#2014-06-23|1241.77
#2014-06-24|1233.35
#2014-06-25|1226.44
#2014-06-26|1238.09
#2014-06-27|1231.06
#2014-06-30|1231.76
#2014-07-01|1229.97
#2014-07-02|1239.49
#2014-07-03|1234.66
#2014-07-04|1242.25
#2014-07-07|1240.09
#2014-07-08|1238.89
#2014-07-09|1227.02
#2014-07-10|1222.04
#2014-07-11|1223.45
#2014-07-14|1227.45
#2014-07-15|1226.69
#2014-07-16|1225.99
#2014-07-17|1225.36
#2014-07-18|1224.61
#2014-07-21|1225.12
#2014-07-22|1227.26
#2014-07-23|1233.12
#2014-07-24|1232.15
#2014-07-25|1236.93
#2014-07-28|1240.96
#2014-07-29|1240.21
#2014-07-30|1238.96
#2014-07-31|1243.66
#2014-08-01|1236.00
#2014-08-04|1226.22
#2014-08-05|1214.66
#2014-08-06|1209.48
#2014-08-07|1208.80
#2014-08-08|1186.53
#2014-08-11|1195.98
#2014-08-12|1207.85
#2014-08-13|1209.97
#2014-08-14|1215.39
#2014-08-15|1213.95
#2014-08-18|1213.19
#2014-08-19|1214.01
#2014-08-20|1216.03
#2014-08-21|1220.64
#2014-08-22|1220.26
#2014-08-25|1219.94
#2014-08-26|1219.07
#2014-08-27|1224.73
#2014-08-28|1223.28
#2014-08-29|1224.89
#2014-09-01|1223.68
#2014-09-02|1222.60
#2014-09-03|1234.81
#2014-09-04|1230.96
#2014-09-05|1226.47
#2014-09-08|1222.95
#2014-09-09|1211.42
#2014-09-10|1209.34
#2014-09-11|1205.79
#2014-09-12|1197.19
#2014-09-15|1187.18
#2014-09-16|1176.30
#2014-09-17|1163.81
#2014-09-18|1162.52
#2014-09-19|1169.52
#2014-09-22|1155.25
#2014-09-23|1161.54
#2014-09-24|1156.87
#2014-09-25|1159.81
#2014-09-26|1139.31
#2014-09-29|1127.72
#2014-09-30|1130.70
#2014-10-01|1135.73
#2014-10-02|1127.06
#2014-10-03|1121.21
#2014-10-06|1130.14
#2014-10-07|1135.24
#2014-10-08|1122.09
#2014-10-09|1134.03
#2014-10-10|1106.58
#2014-10-13|1106.52
#2014-10-14|1098.93
#2014-10-15|1114.18
#2014-10-16|1103.08
#2014-10-17|1097.19
#2014-10-20|1119.85
#2014-10-21|1117.42
#2014-10-22|1129.01
#2014-10-23|1127.29
#2014-10-24|1134.73
#2014-10-27|1147.20
#2014-10-28|1152.87
#2014-10-29|1157.92
#2014-10-30|1160.65
#2014-10-31|1172.89
#2014-11-03|1158.49
#2014-11-04|1175.04
#2014-11-05|1164.91
#2014-11-06|1150.72
#2014-11-07|1155.76
#2014-11-10|1153.31
#2014-11-11|1151.89
#2014-11-12|1152.98
#2014-11-13|1151.33
#2014-11-14|1152.56
#2014-11-17|1138.90
#2014-11-18|1147.34
#2014-11-19|1136.69
#2014-11-20|1133.74
#2014-11-21|1141.34
#2014-11-24|1135.30
#2014-11-25|1135.36
#2014-11-26|1141.23
#2014-11-27|1137.83
#2014-11-28|1134.68
#2014-12-01|1126.23
#2014-12-02|1126.24
#2014-12-03|1123.74
#2014-12-04|1130.86
#2014-12-05|1118.42
#2014-12-08|1124.55
#2014-12-09|1132.06
#2014-12-10|1116.63
#2014-12-11|1101.16
#2014-12-12|1101.06
#2014-12-15|1086.97
#2014-12-16|1078.53
#2014-12-17|1071.55
#2014-12-18|1076.40
#2014-12-19|1103.43
#2014-12-22|1108.12
#2014-12-23|1099.49
#2014-12-24|1107.68
#2014-12-25|1107.20
#2014-12-26|1109.51
#2014-12-29|1116.75
#2014-12-30|1118.51
#2014-12-31|1115.71
#2015-01-01|1115.71
#2015-01-02|1111.31
#2015-01-05|1104.67
#2015-01-06|1089.72
#2015-01-07|1075.89
#2015-01-08|1087.34
#2015-01-09|1102.11
#2015-01-12|1098.56
#2015-01-13|1093.70
#2015-01-14|1087.35
#2015-01-15|1092.81
#2015-01-16|1082.38
#2015-01-19|1079.52
#2015-01-20|1087.63
#2015-01-21|1090.06
#2015-01-22|1089.39
#2015-01-23|1090.57
#2015-01-26|1086.41
#2015-01-27|1110.88
#2015-01-28|1109.35
#2015-01-29|1094.91
#2015-01-30|1098.12
#2015-02-02|1101.37
#2015-02-03|1095.21
#2015-02-04|1119.86
#2015-02-05|1134.67
#2015-02-06|1137.61
#2015-02-09|1144.57
#2015-02-10|1136.72
#2015-02-11|1126.81
#2015-02-12|1138.44
#2015-02-13|1158.27
#2015-02-16|1173.58
#2015-02-17|1161.99
#2015-02-18|1176.76
#2015-02-19|1190.56
#2015-02-20|1189.23
#2015-02-23|1184.22
#2015-02-24|1185.39
#2015-02-25|1195.27
#2015-02-26|1191.93
#2015-02-27|1195.97
#2015-03-02|1189.27
#2015-03-03|1191.82
#2015-03-04|1179.35
#2015-03-05|1178.78
#2015-03-06|1178.00
#2015-03-09|1170.09
#2015-03-10|1157.72
#2015-03-11|1150.05
#2015-03-12|1176.94
#2015-03-13|1173.29
#2015-03-16|1182.44
#2015-03-17|1185.40
#2015-03-18|1196.33
#2015-03-19|1198.52
#2015-03-20|1218.16
#2015-03-23|1223.97
#2015-03-24|1222.00
#2015-03-25|1229.68
#2015-03-26|1208.43
#2015-03-27|1196.69
#2015-03-30|1182.87
#2015-03-31|1176.29
#2015-04-01|1175.34
#2015-04-02|1188.61
#2015-04-03|1193.45
#2015-04-06|1191.95
#2015-04-07|1197.01
#2015-04-08|1205.69
#2015-04-09|1200.35
#2015-04-10|1199.85
#2015-04-13|1187.66
#2015-04-14|1203.07
#2015-04-15|1192.36
#2015-04-16|1227.28
#2015-04-17|1228.10
#2015-04-20|1219.90
#2015-04-21|1232.67
#2015-04-22|1242.26
#2015-04-23|1237.25
#2015-04-24|1249.36
#2015-04-27|1254.36
#2015-04-28|1266.94
#2015-04-29|1256.76
#2015-04-30|1222.11
#2015-05-01|1212.74
#2015-05-04|1202.29
#2015-05-05|1209.85
#2015-05-06|1197.73
#2015-05-07|1193.84
#2015-05-08|1219.85
#2015-05-11|1226.14
#2015-05-12|1202.14
#2015-05-13|1213.80
#2015-05-14|1198.46
#2015-05-15|1206.64
#2015-05-18|1207.62
#2015-05-19|1194.56
#2015-05-20|1188.64
#2015-05-21|1197.37
#2015-05-22|1189.33
#2015-05-25|1197.81
#2015-05-26|1188.60
#2015-05-27|1177.85
#2015-05-28|1182.74
#2015-05-29|1193.54
#2015-06-01|1190.77
#2015-06-02|1176.95
#2015-06-03|1171.69
#2015-06-04|1161.84
#2015-06-05|1142.26
#2015-06-08|1144.68
#2015-06-09|1140.94
#2015-06-10|1153.47
#2015-06-11|1163.70
#2015-06-12|1166.25
#2015-06-15|1167.64
#2015-06-16|1158.84
#2015-06-17|1157.57
#2015-06-18|1161.42
#2015-06-19|1168.90
#2015-06-22|1186.04
#2015-06-23|1202.27
#2015-06-24|1202.69
#2015-06-25|1203.27
#2015-06-26|1193.13
#2015-06-29|1167.80
#2015-06-30|1174.89
#2015-07-01|1176.55
#2015-07-02|1186.21
#2015-07-03|1183.56
#2015-07-06|1164.82
#2015-07-07|1177.00
#2015-07-08|1145.47
#2015-07-09|1139.17
#2015-07-10|1143.30
#2015-07-13|1145.21
#2015-07-14|1164.88
#2015-07-15|1167.39
#2015-07-16|1181.56
#2015-07-17|1182.40
#2015-07-20|1182.87
#2015-07-21|1196.46
#2015-07-22|1172.46
#2015-07-23|1173.60
#2015-07-24|1159.16
#2015-07-27|1161.36
#2015-07-28|1152.61
#2015-07-29|1156.95
#2015-07-30|1163.59
#2015-07-31|1174.99
#2015-08-03|1163.04
#2015-08-04|1174.89
#2015-08-05|1162.75
#2015-08-06|1159.98
#2015-08-07|1146.39
#2015-08-10|1151.70
#2015-08-11|1132.72
#2015-08-12|1135.75
#2015-08-13|1132.51
#2015-08-14|1130.59
#2015-08-17|1116.70
#2015-08-18|1105.71
#2015-08-19|1111.58
#2015-08-20|1091.68
#2015-08-21|1062.96
#2015-08-24|1003.86
#2015-08-25|1009.49
#2015-08-26|1027.03
#2015-08-27|1040.31
#2015-08-28|1058.21
#2015-08-31|1037.43
#2015-09-01|1012.10
#2015-09-02|1007.88
#2015-09-03| 998.27
#2015-09-04| 984.52
#2015-09-07| 981.63
#2015-09-08| 991.30
#2015-09-09|1037.21
#2015-09-10|1013.61
#2015-09-11|1029.66
#2015-09-14|1023.47
#2015-09-15|1008.45
#2015-09-16|1030.33
#2015-09-17|1032.04
#2015-09-18|1029.56
#2015-09-21|1010.38
#2015-09-22|1009.58
#2015-09-23| 989.96
#2015-09-24| 985.70
#2015-09-25| 991.46
#2015-09-28| 992.96
#2015-09-29| 958.89
#2015-09-30| 983.73
#2015-10-01|1005.29
#2015-10-02| 997.25
#2015-10-05|1004.06
#2015-10-06|1017.60
#2015-10-07|1034.89
#2015-10-08|1033.59
#2015-10-09|1052.07
#2015-10-12|1054.56
#2015-10-13|1038.07
#2015-10-14|1036.51
#2015-10-15|1054.32
#2015-10-16|1061.42
#2015-10-19|1046.63
#2015-10-20|1046.47
#2015-10-21|1052.73
#2015-10-22|1052.01
#2015-10-23|1066.30
#2015-10-26|1071.65
#2015-10-27|1072.26
#2015-10-28|1056.10
#2015-10-29|1040.20
#2015-10-30|1044.57
#2015-11-02|1022.54
#2015-11-03|1032.25
#2015-11-04|1032.51
#2015-11-05|1030.59
#2015-11-06|1020.98
#2015-11-09|1028.78
#2015-11-10|1026.61
#2015-11-11|1033.46
#2015-11-12|1035.32
#2015-11-13|1027.90
#2015-11-16|1013.92
#2015-11-17|1026.39
#2015-11-18|1025.92
#2015-11-19|1053.56
#2015-11-20|1057.32
#2015-11-23|1054.78
#2015-11-24|1053.40
#2015-11-25|1040.66
#2015-11-26|1046.35
#2015-11-27|1037.94
#2015-11-30|1027.80
#2015-12-01|1047.56
#2015-12-02|1049.42
#2015-12-03|1047.30
#2015-12-04|1037.77
#2015-12-07|1034.92
#2015-12-08|1021.81
#2015-12-09|1019.69
#2015-12-10|1016.36
#2015-12-11|1012.12
#2015-12-14| 999.19
#2015-12-15| 979.29
#2015-12-16|1007.58
#2015-12-17|1012.72
#2015-12-18|1010.86
#2015-12-21|1012.70
#2015-12-22|1016.84
#2015-12-23|1019.51
#2015-12-24|1031.68
#2015-12-25|1025.28
#2015-12-28|1029.48
#2015-12-29|1043.30
#2015-12-30|1047.69
#2015-12-31|1046.69
#2016-01-01|1046.69
#2016-01-04|1024.54
#2016-01-05|1018.75
#2016-01-06|1001.86
#2016-01-07| 977.21
#2016-01-08| 967.57
#2016-01-11| 961.77
#2016-01-12| 944.84
#2016-01-13| 964.59
#2016-01-14| 945.96
#2016-01-15| 937.14
#2016-01-18| 922.25
#2016-01-19| 923.17
#2016-01-20| 894.12
#2016-01-21| 879.02
#2016-01-22| 901.96
#2016-01-25| 915.33
#2016-01-26| 902.08
#2016-01-27| 911.99
#2016-01-28| 914.83
#2016-01-29| 908.63
#2016-02-01| 883.21
#2016-02-02| 877.49
#2016-02-03| 858.92
#2016-02-04| 879.93
#2016-02-05| 862.11
#2016-02-08| 863.52
#2016-02-09| 824.50
#2016-02-10| 806.65
#2016-02-11| 811.64
#2016-02-12| 791.31
#2016-02-15| 825.71
#2016-02-16| 831.30
#2016-02-17| 830.21
#2016-02-18| 848.80
#2016-02-19| 832.86
#2016-02-22| 838.86
#2016-02-23| 836.49
#2016-02-24| 825.06
#2016-02-25| 827.38
#2016-02-26| 821.18
#2016-02-29| 819.58
#2016-03-01| 826.34
#2016-03-02| 860.61
#2016-03-03| 899.31
#2016-03-04| 914.22
#2016-03-07| 923.14
#2016-03-08| 909.00
#2016-03-09| 910.94
#2016-03-10| 911.61
#2016-03-11| 930.83
#2016-03-14| 943.97
#2016-03-15| 934.48
#2016-03-16| 922.82
#2016-03-17| 952.30
#2016-03-18| 952.42
#2016-03-21| 945.46
#2016-03-22| 945.58
#2016-03-23| 931.27
#2016-03-24| 900.77
#2016-03-25| 903.82
#2016-03-28| 907.12
#2016-03-29| 894.11
#2016-03-30| 894.89
#2016-03-31| 907.43
#2016-04-01| 881.37
#2016-04-04| 883.97
#2016-04-05| 859.62
#2016-04-06| 859.56
#2016-04-07| 863.97
#2016-04-08| 864.89
#2016-04-11| 861.42
#2016-04-12| 886.28
#2016-04-13| 908.23
#2016-04-14| 934.60
#2016-04-15| 933.63
#2016-04-18| 918.35
#2016-04-19| 948.05
#2016-04-20| 947.15
#2016-04-21| 955.69
#2016-04-22| 962.62
#2016-04-25| 966.14
#2016-04-26| 956.40
#2016-04-27| 936.36
#2016-04-28| 923.84
#2016-04-29| 929.74
#2016-05-02| 906.32
#2016-05-03| 913.41
#2016-05-04| 903.96
#2016-05-05| 905.05
#2016-05-06| 896.67
#2016-05-09| 892.77
#2016-05-10| 907.92
#2016-05-11| 907.99
#2016-05-12| 903.67
#2016-05-13| 886.04
#2016-05-16| 890.09
#2016-05-17| 898.10
#2016-05-18| 897.58
#2016-05-19| 894.99
#2016-05-20| 897.90
#2016-05-23| 899.30
#2016-05-24| 888.83
#2016-05-25| 902.04
#2016-05-26| 907.11
#2016-05-27| 912.17
#2016-05-30| 907.09
#2016-05-31| 914.90
#2016-06-01| 909.59
#2016-06-02| 894.57
#2016-06-03| 910.21
#2016-06-06| 909.89
#2016-06-07| 922.64
#2016-06-08| 930.36
#2016-06-09| 916.91
#2016-06-10| 903.80
#2016-06-13| 889.62
#2016-06-14| 871.52
#2016-06-15| 868.17
#2016-06-16| 860.08
#2016-06-17| 869.70
#2016-06-20| 897.21
#2016-06-21| 902.95
#2016-06-22| 901.38
#2016-06-23| 910.51
#2016-06-24| 867.07
#2016-06-27| 854.40
#2016-06-28| 849.83
#2016-06-29| 866.08
#2016-06-30| 876.06
#2016-07-01| 878.22
#2016-07-04| 876.16
#2016-07-05| 865.35
#2016-07-06| 852.73
#2016-07-07| 855.39
#2016-07-08| 852.96
#2016-07-11| 872.07
#2016-07-12| 891.68
#2016-07-13| 909.79
#2016-07-14| 910.60
#2016-07-15| 922.85
#2016-07-18| 924.50
#2016-07-19| 917.09
#2016-07-20| 914.13
#2016-07-21| 924.47
#2016-07-22| 916.28
#2016-07-25| 918.84
#2016-07-26| 923.64
#2016-07-27| 921.05
#2016-07-28| 917.49
#2016-07-29| 952.15
#2016-08-01| 965.33
#2016-08-02| 952.37
#2016-08-03| 921.87
#2016-08-04| 933.59
#2016-08-05| 930.24
#2016-08-08| 956.92
#2016-08-09| 971.41
#2016-08-10| 973.87
#2016-08-11| 964.86
#2016-08-12| 961.63
#2016-08-15| 960.15
#2016-08-16| 956.17
#2016-08-17| 964.28
#2016-08-18| 959.33
#2016-08-19| 958.42
#2016-08-22| 957.04
#2016-08-23| 959.26
#2016-08-24| 960.75
#2016-08-25| 960.62
#2016-08-26| 954.88
#2016-08-29| 949.76
#2016-08-30| 950.75
#2016-08-31| 960.86
#2016-09-01| 970.95
#2016-09-02| 963.56
#2016-09-05| 974.95
#2016-09-06| 987.29
#2016-09-07| 988.13
#2016-09-08| 983.08
#2016-09-09| 965.93
#2016-09-12| 949.53
#2016-09-13| 932.83
#2016-09-14| 927.79
#2016-09-15| 927.33
#2016-09-16| 942.77
#2016-09-19| 949.86
#2016-09-20| 953.10
#2016-09-21| 989.95
#2016-09-22| 994.43
#2016-09-23| 991.57
#2016-09-26| 986.62
#2016-09-27| 981.03
#2016-09-28| 966.58
#2016-09-29| 970.72
#2016-09-30| 955.53
#2016-10-03| 970.38
#2016-10-04| 972.11
#2016-10-05| 970.99
#2016-10-06| 973.45
#2016-10-07| 976.62
#2016-10-10| 979.90
#2016-10-11| 973.69
#2016-10-12| 965.84
#2016-10-13| 958.21
#2016-10-14| 959.29
#2016-10-17| 960.78
#2016-10-18| 968.75
#2016-10-19| 975.58
#2016-10-20| 976.21
#2016-10-21| 979.26
#2016-10-24| 978.05
#2016-10-25| 987.28
#2016-10-26| 983.83
#2016-10-27| 975.47
#2016-10-28| 977.41
#2016-10-31| 985.09
#2016-11-01| 987.89
#2016-11-02| 977.08
#2016-11-03| 977.57
#2016-11-04| 962.97
#2016-11-07| 972.29
#2016-11-08| 973.47
#2016-11-09| 938.10
#2016-11-10| 978.71
#2016-11-11|1006.87
#2016-11-14|1001.92
#2016-11-15|1010.58
#2016-11-16|1026.20
#2016-11-17|1022.52
#2016-11-18|1009.86
#2016-11-21|1017.85
#2016-11-22|1019.71
#2016-11-23|1020.45
#2016-11-24|1020.52
#2016-11-25|1017.07
#2016-11-28|1024.91
#2016-11-29|1023.75
#2016-11-30|1017.54
#2016-12-01|1032.05
#2016-12-02|1047.52
#2016-12-05|1033.44
#2016-12-06|1043.58
#2016-12-07|1065.76
#2016-12-08|1077.17
#2016-12-09|1084.30
#2016-12-12|1081.17
#2016-12-13|1077.78
#2016-12-14|1085.10
#2016-12-15|1059.47
#2016-12-16|1064.77
#2016-12-19|1065.57
#2016-12-20|1058.31
#2016-12-21|1060.44
#2016-12-22|1057.97
#2016-12-23|1053.91
#2016-12-26|1049.04
#2016-12-27|1049.27
#2016-12-28|1047.49
#2016-12-29|1047.00
#2016-12-30|1042.76
#2017-01-02|1042.49
#2017-01-03|1042.51
#2017-01-04|1067.85
#2017-01-05|1083.65
#2017-01-06|1073.93
#2017-01-09|1081.54
#2017-01-10|1079.34
#2017-01-11|1078.22
#2017-01-12|1093.14
#2017-01-13|1083.69
#2017-01-16|1083.06
#2017-01-17|1083.03
#2017-01-18|1078.72
#2017-01-19|1074.85
#2017-01-20|1071.68
#2017-01-23|1076.37
#2017-01-24|1066.26
#2017-01-25|1070.70
#2017-01-26|1081.59
#2017-01-27|1093.55
#2017-01-30|1091.70
#2017-01-31|1085.93
#2017-02-01|1082.91
#2017-02-02|1086.68
#2017-02-03|1093.22
#2017-02-06|1099.97
#2017-02-07|1096.95
#2017-02-08|1105.34
#2017-02-09|1092.89
#2017-02-10|1111.74
#2017-02-13|1110.22
#2017-02-14|1098.90
#2017-02-15|1116.56
#2017-02-16|1128.04
#2017-02-17|1128.70
#2017-02-20|1131.64
#2017-02-21|1131.90
#2017-02-22|1133.84
#2017-02-23|1136.77
#2017-02-24|1130.39
#2017-02-27|1116.36
#2017-02-28|1119.83
#2017-03-01|1115.43
#2017-03-02|1119.42
#2017-03-03|1110.29
#2017-03-06|1115.82
#2017-03-07|1116.20
#2017-03-08|1112.08
#2017-03-09|1109.24
#2017-03-10|1122.98
#2017-03-13|1129.61
#2017-03-14|1127.42
#2017-03-15|1129.05
#2017-03-16|1132.60
#2017-03-17|1136.72
#2017-03-20|1138.04
#2017-03-21|1134.03
#2017-03-22|1106.14
#2017-03-23|1102.51
#2017-03-24|1113.90
#2017-03-27|1110.43
#2017-03-28|1129.57
#2017-03-29|1129.57
#2017-03-30|1127.67
#2017-03-31|1114.14
#2017-04-03|1113.95
#2017-04-04|1102.37
#2017-04-05|1095.77
#2017-04-06|1082.20
#2017-04-07|1081.04
#2017-04-10|1086.54
#2017-04-11|1091.37
#2017-04-12|1092.35
#2017-04-13|1094.16
#2017-04-14|1093.18
#2017-04-17|1096.66
#2017-04-18|1090.98
#2017-04-19|1082.30
#2017-04-20|1093.16
#2017-04-21|1101.86
#2017-04-24|1114.11
#2017-04-25|1117.50
#2017-04-26|1123.73
#2017-04-27|1126.84
#2017-04-28|1118.87
#2017-05-01|1124.56
#2017-05-02|1124.56
#2017-05-03|1112.57
#2017-05-04|1102.80
#2017-05-05|1101.16
#2017-05-08|1114.84
#2017-05-09|1092.68
#2017-05-10|1091.72
#2017-05-11|1100.60
#2017-05-12|1096.87
#2017-05-15|1098.13
#2017-05-16|1097.20
#2017-05-17|1086.64
#2017-05-18|1068.39
#2017-05-19|1068.20
#2017-05-22|1077.38
#2017-05-23|1074.01
#2017-05-24|1071.50
#2017-05-25|1074.28
#2017-05-26|1067.84
#2017-05-29|1060.89
#2017-05-30|1063.82
#2017-05-31|1063.32
#2017-06-01|1059.26
#2017-06-02|1086.49
#2017-06-05|1077.27
#2017-06-06|1076.52
#2017-06-07|1082.15
#2017-06-08|1085.35
#2017-06-09|1089.17
#2017-06-12|1092.98
#2017-06-13|1105.58
#2017-06-14|1119.26
#2017-06-15|1092.61
#2017-06-16|1098.91
#2017-06-19|1102.55
#2017-06-20|1095.93
#2017-06-21|1078.05
#2017-06-22|1086.55
#2017-06-23|1088.61
#2017-06-26|1086.83
#2017-06-27|1088.23
#2017-06-28|1104.56
#2017-06-29|1124.23
#2017-06-30|1116.29
#2017-07-03|1110.60
#2017-07-04|1119.68
#2017-07-05|1120.09
#2017-07-06|1113.97
#2017-07-07|1103.20
#2017-07-10|1106.99
#2017-07-11|1109.85
#2017-07-12|1108.63
#2017-07-13|1109.97
#2017-07-14|1126.37
#2017-07-17|1126.06
#2017-07-18|1124.81
#2017-07-19|1140.30
#2017-07-20|1148.49
#2017-07-21|1146.94
#2017-07-24|1142.86
#2017-07-25|1144.49
#2017-07-26|1150.92
#2017-07-27|1155.33
#2017-07-28|1146.92
#2017-07-31|1146.94
#2017-08-01|1162.36
#2017-08-02|1155.95
#2017-08-03|1152.12
#2017-08-04|1138.06
#2017-08-07|1143.82
#2017-08-08|1140.00
#2017-08-09|1138.15
#2017-08-10|1138.91
#2017-08-11|1129.08
#2017-08-14|1128.51
#2017-08-15|1128.04
#2017-08-16|1131.55
#2017-08-17|1133.64
#2017-08-18|1124.64
#2017-08-21|1120.13
#2017-08-22|1117.35
#2017-08-23|1115.36
#2017-08-24|1111.13
#2017-08-25|1116.63
#2017-08-28|1111.43
#2017-08-29|1106.71
#2017-08-30|1098.11
#2017-08-31|1108.35
#2017-09-01|1112.20
#2017-09-04|1100.36
#2017-09-05|1103.76
#2017-09-06|1090.92
#2017-09-07|1098.41
#2017-09-08|1094.84
#2017-09-11|1099.69
#2017-09-12|1109.35
#2017-09-13|1110.89
#2017-09-14|1110.10
#2017-09-15|1109.87
#2017-09-18|1113.31
#2017-09-19|1125.77
#2017-09-20|1129.34
#2017-09-21|1120.52
#2017-09-22|1133.75
#2017-09-25|1128.64
#2017-09-26|1120.42
#2017-09-27|1115.76
#2017-09-28|1121.54
#2017-09-29|1122.14
#2017-10-02|1125.07
#2017-10-03|1122.46
#2017-10-04|1119.04
#2017-10-05|1114.52
#2017-10-06|1124.11
#2017-10-09|1127.88
#2017-10-10|1133.70
#2017-10-11|1132.72
#2017-10-12|1136.19
#2017-10-13|1143.45
#2017-10-16|1151.48
#2017-10-17|1149.64
#2017-10-18|1145.23
#2017-10-19|1155.41
#2017-10-20|1145.48
#2017-10-23|1146.72
#2017-10-24|1148.94
#2017-10-25|1154.52
#2017-10-26|1153.43
#2017-10-27|1159.23
#2017-10-30|1163.84
#2017-10-31|1149.92
#2017-11-01|1154.25
#2017-11-02|1155.16
#2017-11-03|1151.15
#2017-11-06|1136.84
#2017-11-07|1144.48
#2017-11-08|1147.48
#2017-11-09|1148.60
#2017-11-10|1143.59
#2017-11-13|1131.76
#2017-11-14|1122.88
#2017-11-15|1113.93
#2017-11-16|1118.05
#2017-11-17|1121.06
#2017-11-20|1115.98
#2017-11-21|1123.11
#2017-11-22|1134.22
#2017-11-23|1136.19
#2017-11-24|1134.44
#2017-11-27|1135.54
#2017-11-28|1130.42
#2017-11-29|1140.95
#2017-11-30|1145.43
#2017-12-01|1142.69
#2017-12-04|1139.43
#2017-12-05|1142.34
#2017-12-06|1131.69
#2017-12-07|1127.90
#2017-12-08|1131.68
#2017-12-11|1144.16
#2017-12-12|1153.73
#2017-12-13|1171.06
#2017-12-14|1166.39
#2017-12-15|1156.44
#2017-12-18|1173.47
#2017-12-19|1169.70
#2017-12-20|1180.21
#2017-12-21|1171.13
#2017-12-22|1180.46
#2017-12-25|1176.41
#2017-12-26|1177.44
#2017-12-27|1179.80
#2017-12-28|1179.38
#2017-12-29|1184.13
#2018-01-01|1184.13
#2018-01-02|1189.04
#2018-01-03|1190.06
#2018-01-04|1205.26
#2018-01-05|1216.81
#2018-01-08|1221.06
#2018-01-09|1224.55
#2018-01-10|1234.82
#2018-01-11|1237.95
#2018-01-12|1235.67
#2018-01-15|1252.97
#2018-01-16|1245.78
#2018-01-17|1238.07
#2018-01-18|1230.37
#2018-01-19|1240.14
#2018-01-22|1232.22
#2018-01-23|1247.46
#2018-01-24|1249.80
#2018-01-25|1243.29
#2018-01-26|1236.50
#2018-01-29|1237.69
#2018-01-30|1230.60
#2018-01-31|1221.81
#2018-02-01|1240.12
#2018-02-02|1228.00
#2018-02-05|1211.20
#2018-02-06|1170.54
#2018-02-07|1163.68
#2018-02-08|1168.38
#2018-02-09|1155.55
#2018-02-12|1160.58
#2018-02-13|1165.30
#2018-02-14|1162.85
#2018-02-15|1180.89
#2018-02-16|1184.86
#2018-02-19|1199.71
#2018-02-20|1187.67
#2018-02-21|1179.09
#2018-02-22|1180.39
#2018-02-23|1191.30
#2018-02-26|1201.44
#2018-02-27|1199.42
#2018-02-28|1186.70
#2018-03-01|1172.69
#2018-03-02|1170.14
#2018-03-05|1157.84
#2018-03-06|1169.76
#2018-03-07|1155.41
#2018-03-08|1160.59
#2018-03-09|1161.18
#2018-03-12|1183.36
#2018-03-13|1183.58
#2018-03-14|1178.36
#2018-03-15|1165.32
#2018-03-16|1154.37
#2018-03-19|1146.92
#2018-03-20|1148.64
#2018-03-21|1153.70
#2018-03-22|1154.25
#2018-03-23|1126.95
#2018-03-26|1122.39
#2018-03-27|1135.18
#2018-03-28|1116.01
#2018-03-29|1118.06
#2018-03-30|1117.58
#2018-04-02|1111.92
#2018-04-03|1105.06
#2018-04-04|1100.56
#2018-04-05|1113.00
#2018-04-06|1113.94
#2018-04-09|1120.53
#2018-04-10|1133.52
#2018-04-11|1133.58
#2018-04-12|1126.10
#2018-04-13|1137.14
#2018-04-16|1137.44
#2018-04-17|1133.72
#2018-04-18|1137.32
#2018-04-19|1141.24
#2018-04-20|1132.88
#2018-04-23|1139.00
#2018-04-24|1149.79
#2018-04-25|1146.55
#2018-04-26|1134.08
#2018-04-27|1131.98
#2018-04-30|1138.61
#2018-05-01|1130.52
#2018-05-02|1131.74
#2018-05-03|1133.93
#2018-05-04|1126.01
#2018-05-07|1123.87
#2018-05-08|1126.09
#2018-05-09|1121.19
#2018-05-10|1126.06
#2018-05-11|1133.16
#2018-05-14|1135.11
#2018-05-15|1126.50
#2018-05-16|1125.70
#2018-05-17|1123.79
#2018-05-18|1121.07
#2018-05-21|1117.01
#2018-05-22|1115.28
#2018-05-23|1109.27
#2018-05-24|1107.89
#2018-05-25|1102.06
#2018-05-28|1100.65
#2018-05-29|1098.62
#2018-05-30|1077.48
#2018-05-31|1078.56
#2018-06-01|1075.23
#2018-06-04|1098.70
#2018-06-05|1096.21
#2018-06-06|1091.32
#2018-06-07|1097.98
#2018-06-08|1090.86
#2018-06-11|1091.31
#2018-06-12|1086.49
#2018-06-13|1079.95
#2018-06-14|1071.01
#2018-06-15|1065.29
#2018-06-18|1060.46
#2018-06-19|1051.07
#2018-06-20|1059.67
#2018-06-21|1050.11
#2018-06-22|1058.02
#2018-06-25|1049.68
#2018-06-26|1055.75
#2018-06-27|1048.51
#2018-06-28|1045.75
#2018-06-29|1048.81
#2018-07-02|1034.81
#2018-07-03|1041.72
#2018-07-04|1040.10
#2018-07-05|1039.60
#2018-07-06|1050.07
#2018-07-09|1061.57
#2018-07-10|1058.69
#2018-07-11|1047.61
#2018-07-12|1048.81
#2018-07-13|1051.25
#2018-07-16|1046.19
#2018-07-17|1049.96
#2018-07-18|1049.67
#2018-07-19|1052.11
#2018-07-20|1062.13
#2018-07-23|1073.69
#2018-07-24|1079.52
#2018-07-25|1081.32
#2018-07-26|1084.18
#2018-07-27|1092.97
#2018-07-30|1096.76
#2018-07-31|1082.93
#2018-08-01|1088.37
#2018-08-02|1079.07
#2018-08-03|1070.29
#2018-08-06|1067.32
#2018-08-07|1072.81
#2018-08-08|1079.23
#2018-08-09|1079.04
#2018-08-10|1066.45
#2018-08-13|1048.07
#2018-08-14|1055.05
#2018-08-15|1049.60
#2018-08-16|1053.02
#2018-08-17|1063.53
#2018-08-20|1062.90
#2018-08-21|1057.34
#2018-08-22|1052.11
#2018-08-23|1036.82
#2018-08-24|1038.56
#2018-08-27|1047.43
#2018-08-28|1054.03
#2018-08-29|1063.88
#2018-08-30|1058.20
#2018-08-31|1049.73
#2018-09-03|1043.25
#2018-09-04|1035.37
#2018-09-05|1379.30
#2018-09-06|1025.83
#2018-09-07|1018.96
#2018-09-10|1018.71
#2018-09-11|1019.88
#2018-09-12|1018.71
#2018-09-13|1023.10
#2018-09-14|1026.99
#2018-09-17|1027.29
#2018-09-18|1034.28
#2018-09-19|1047.63
#2018-09-20|1054.86
#2018-09-21|1068.22
#2018-09-24|1066.80
#2018-09-25|1063.61
#2018-09-26|1053.20
#2018-09-27|1044.69
#2018-09-28|1053.65
#2018-10-01|1046.18
#2018-10-02|1040.75
#2018-10-03|1030.54
#2018-10-04|1038.42
#2018-10-05|1041.82
#2018-10-08|1037.03
#2018-10-09|1026.15
#2018-10-10|1033.35
#2018-10-11|1000.20
#2018-10-12| 997.39
#2018-10-15| 985.20
#2018-10-16| 987.41
#2018-10-17| 999.97
#2018-10-18| 998.04
#2018-10-19| 997.60
#2018-10-22| 994.76
#2018-10-23| 976.48
#2018-10-24| 974.62
#2018-10-25| 954.00
#2018-10-26| 957.29
#2018-10-29| 956.49
#2018-10-30| 967.31
#2018-10-31| 978.78
#2018-11-01| 987.99
#2018-11-02| 991.69
#2018-11-05| 986.68
#2018-11-06| 995.95
#2018-11-07| 998.74
#2018-11-08|1010.36
#2018-11-09|1006.79
#2018-11-12| 999.19
#2018-11-13| 980.97
#2018-11-14| 974.88
#2018-11-15| 970.40
#2018-11-16| 974.84
#2018-11-19| 964.14
#2018-11-20| 964.59
#2018-11-21| 963.48
#2018-11-22| 964.34
#2018-11-23| 969.02
#2018-11-26| 968.28
#2018-11-27| 978.65
#2018-11-28| 976.67
#2018-11-29| 989.87
#2018-11-30| 981.09
#2018-12-03| 994.34
#2018-12-04| 982.65
#2018-12-05| 966.49
#2018-12-06| 955.89
#2018-12-07| 953.63
#2018-12-10| 930.26
#2018-12-11| 924.40
#2018-12-12| 939.03
#2018-12-13| 943.32
#2018-12-14| 926.69
#2018-12-17| 930.23
#2018-12-18| 919.16
#2018-12-19| 918.64
#2018-12-20| 905.05
#2018-12-21| 895.25
#2018-12-24| 896.32
#2018-12-25| 884.34
#2018-12-26| 884.28
#2018-12-27| 898.34
#2018-12-28| 909.46
#2018-12-31| 915.29
#2019-01-01| 915.29
#2019-01-02| 904.52
#2019-01-03| 913.16
#2019-01-04| 918.46
#2019-01-07| 930.99
#2019-01-08| 936.31
#2019-01-09| 947.62
#2019-01-10| 949.14
#2019-01-11| 949.28
#2019-01-14| 948.88
#2019-01-15| 958.09
#2019-01-16| 956.43
#2019-01-17| 958.63
#2019-01-18| 960.87
#2019-01-21| 963.04
#2019-01-22| 952.31
#2019-01-23| 947.24
#2019-01-24| 953.67
#2019-01-25| 961.71
#2019-01-28| 960.40
#2019-01-29| 951.91
#2019-01-30| 950.03
#2019-01-31| 956.74
#2019-02-01| 942.29
#2019-02-04| 946.37
#2019-02-05| 966.54
#2019-02-06| 956.45
#2019-02-07| 958.69
#2019-02-08| 951.36
#2019-02-11| 941.64
#2019-02-12| 947.61
#2019-02-13| 952.43
#2019-02-14| 949.22
#2019-02-15| 946.70
#2019-02-18| 957.85
#2019-02-19| 962.90
#2019-02-20| 963.49
#2019-02-21| 964.15
#2019-02-22| 964.26
#2019-02-25| 968.13
#2019-02-26| 962.12
#2019-02-27| 961.35
#2019-02-28| 958.87
#2019-03-01| 958.96
#2019-03-04| 958.40
#2019-03-05| 957.60
#2019-03-06| 956.59
#2019-03-07| 952.55
#2019-03-08| 936.29
#2019-03-11| 939.37
#2019-03-12| 945.22
#2019-03-13| 941.49
#2019-03-14| 938.79
#2019-03-15| 945.39
#2019-03-18| 948.56
#2019-03-19| 948.58
#2019-03-20| 946.92
#2019-03-21| 949.69
#2019-03-22| 952.19
#2019-03-25| 935.07
#2019-03-26| 942.07
#2019-03-27| 931.86
#2019-03-28| 927.51
#2019-03-29| 928.91
#2019-04-01| 941.83
#2019-04-02| 947.43
#2019-04-03| 954.72
#2019-04-04| 952.75
#2019-04-05| 951.15
#2019-04-08| 946.67
#2019-04-09| 946.01
#2019-04-10| 945.63
#2019-04-11| 935.73
#2019-04-12| 942.82
#2019-04-15| 951.76
#2019-04-16| 954.44
#2019-04-17| 963.69
#2019-04-18| 960.57
#2019-04-19| 957.84
#2019-04-22| 955.72
#2019-04-23| 958.55
#2019-04-24| 953.92
#2019-04-25| 954.07
#2019-04-26| 956.48
#2019-04-29| 959.25
#2019-04-30| 956.57
#2019-05-01| 964.28
#2019-05-02| 955.17
#2019-05-03| 957.96
#2019-05-06| 950.35
#2019-05-07| 949.61
#2019-05-08| 945.09
#2019-05-09| 936.50
#2019-05-10| 937.85
#2019-05-13| 922.44
#2019-05-14| 911.56
#2019-05-15| 912.99
#2019-05-16| 905.22
#2019-05-17| 897.56
#2019-05-20| 927.57
#2019-05-21| 932.46
#2019-05-22| 932.14
#2019-05-23| 926.38
#2019-05-24| 930.13
#2019-05-27| 928.51
#2019-05-28| 932.24
#2019-05-29| 924.70
#2019-05-30| 924.54
#2019-05-31| 921.31
#2019-06-03| 917.37
#2019-06-04| 923.61
#2019-06-05| 935.03
#2019-06-06| 934.73
#2019-06-07| 940.82
#2019-06-10| 938.22
#2019-06-11| 947.38
#2019-06-12| 939.58
#2019-06-13| 934.70
#2019-06-14| 929.00
#2019-06-17| 925.14
#2019-06-18| 929.45
#2019-06-19| 942.18
#2019-06-20| 951.75
#2019-06-21| 944.85
#2019-06-24| 949.97
#2019-06-25| 948.50
#2019-06-26| 944.30
#2019-06-27| 955.82
#2019-06-28| 955.78
#2019-07-01| 959.85
#2019-07-02| 956.08
#2019-07-03| 954.42
#2019-07-04| 959.54
#2019-07-05| 955.44
#2019-07-08| 948.07
#2019-07-09| 943.75
#2019-07-10| 947.06
#2019-07-11| 950.89
#2019-07-12| 955.27
#2019-07-15| 954.79
#2019-07-16| 950.59
#2019-07-17| 951.84
#2019-07-18| 947.25
#2019-07-19| 959.53
#2019-07-22| 958.23
#2019-07-23| 957.03
#2019-07-24| 960.63
#2019-07-25| 962.17
#2019-07-26| 954.15
#2019-07-29| 952.08
#2019-07-30| 952.75
#2019-07-31| 944.54
#2019-08-01| 947.26
#2019-08-02| 933.68
#2019-08-05| 919.27
#2019-08-06| 906.25
#2019-08-07| 908.30
#2019-08-08| 907.45
#2019-08-09| 909.07
#2019-08-12| 909.06
#2019-08-13| 897.61
#2019-08-14| 895.47
#2019-08-15| 878.53
#2019-08-16| 879.94
#2019-08-19| 889.54
#2019-08-20| 892.07
#2019-08-21| 884.88
#2019-08-22| 885.21
#2019-08-23| 888.10
#2019-08-26| 876.89
#2019-08-27| 879.98
#2019-08-28| 875.90
#2019-08-29| 877.65
#2019-08-30| 893.38
#2019-09-02| 890.08
#2019-09-03| 892.87
#2019-09-04| 894.85
#2019-09-05| 901.99
#2019-09-06| 911.32
#2019-09-09| 917.03
#2019-09-10| 932.66
#2019-09-11| 951.59
#2019-09-12| 955.43
#2019-09-13| 960.40
#2019-09-16| 957.95
#2019-09-17| 960.29
#2019-09-18| 951.97
#2019-09-19| 951.53
#2019-09-20| 956.39
#2019-09-23| 956.22
#2019-09-24| 958.92
#2019-09-25| 952.87
#2019-09-26| 955.90
#2019-09-27| 946.57
#2019-09-30| 939.61
#2019-10-01| 942.05
#2019-10-02| 932.64
#2019-10-03| 920.62
#2019-10-04| 916.06
#2019-10-07| 915.02
#2019-10-08| 918.65
#2019-10-09| 910.96
#2019-10-10| 909.37
#2019-10-11| 920.25
#2019-10-14| 923.95
#2019-10-15| 928.43
#2019-10-16| 936.40
#2019-10-17| 937.54
#2019-10-18| 935.90
#2019-10-21| 941.63
#2019-10-22| 943.75
#2019-10-23| 944.62
#2019-10-24| 949.98
#2019-10-25| 952.26
#2019-10-28| 951.03
#2019-10-29| 958.44
#2019-10-30| 954.96
#2019-10-31| 950.68
#2019-11-01| 947.17
#2019-11-04| 953.64
#2019-11-05| 947.99
#2019-11-06| 951.44
#2019-11-07| 954.47
#2019-11-08| 957.79
#2019-11-11| 958.49
#2019-11-12| 958.38
#2019-11-13| 949.80
#2019-11-14| 940.61
#2019-11-15| 948.08
#2019-11-18| 947.35
#2019-11-19| 948.41
#2019-11-20| 933.26
#2019-11-21| 927.13
#2019-11-22| 926.10
#2019-11-25| 926.24
#2019-11-26| 928.48
#2019-11-27| 930.28
#2019-11-28| 926.80
#2019-11-29| 920.87
#2019-12-02| 928.12
#2019-12-03| 921.74
#2019-12-04| 913.67
#2019-12-05| 920.92
#2019-12-06| 923.94
#2019-12-09| 927.20
#2019-12-10| 922.33
#2019-12-11| 924.89
#2019-12-12| 923.27
#2019-12-13| 940.93
#2019-12-16| 943.41
#2019-12-17| 945.01
#2019-12-18| 944.82
#2019-12-19| 944.11
#2019-12-20| 942.24
#2019-12-23| 940.47
#2019-12-24| 938.68
#2019-12-25| 936.43
#2019-12-26| 938.65
#2019-12-27| 944.25
#2019-12-30| 943.29
#2019-12-31| 942.61
#2020-01-01| 942.61
#2020-01-02| 941.77
#2020-01-03| 941.96
#2020-01-06| 929.41
#2020-01-07| 934.99
#2020-01-08| 925.73
#2020-01-09| 928.95
#2020-01-10| 934.06
#2020-01-13| 933.21
#2020-01-14| 933.45
#2020-01-15| 932.94
#2020-01-16| 933.66
#2020-01-17| 936.09
#2020-01-20| 936.75
#2020-01-21| 933.76
#2020-01-22| 935.75
#2020-01-23| 932.80
#2020-01-24| 931.83
#2020-01-27| 924.52
#2020-01-28| 914.55
#2020-01-29| 916.95
#2020-01-30| 915.21
#2020-01-31| 914.86
#2020-02-03| 905.32
#2020-02-04| 909.96
#2020-02-05| 910.98
#2020-02-06| 923.30
#2020-02-07| 915.89
#2020-02-10| 910.22
#2020-02-11| 914.99
#2020-02-12| 923.54
#2020-02-13| 922.62
#2020-02-14| 928.70
#2020-02-17| 921.59
#2020-02-18| 917.38
#2020-02-19| 906.36
#2020-02-20| 900.44
#2020-02-21| 903.82
#2020-02-24| 897.51
#2020-02-25| 885.32
#2020-02-26| 870.38
#2020-02-27| 863.48
#2020-02-28| 840.21
#2020-03-02| 836.11
#2020-03-03| 833.30
#2020-03-04| 816.79
#2020-03-05| 815.81
#2020-03-06| 790.96
#2020-03-09| 733.45
#2020-03-10| 745.13
#2020-03-11| 724.11
#2020-03-12| 667.53
#2020-03-13| 648.53
#2020-03-16| 618.27
#2020-03-17| 631.44
#2020-03-18| 605.05
#2020-03-19| 585.13
#2020-03-20| 596.67
#2020-03-23| 565.59
#2020-03-24| 598.36
#2020-03-25| 643.62
#2020-03-26| 650.73
#2020-03-27| 655.72
#2020-03-30| 657.97
#2020-03-31| 645.01
#2020-04-01| 638.71
#2020-04-02| 618.89
#2020-04-03| 607.43
#2020-04-06| 632.92
#2020-04-07| 645.14
#2020-04-08| 634.41
#2020-04-09| 649.51
#2020-04-10| 660.55
#2020-04-13| 658.98
#2020-04-14| 674.39
#2020-04-15| 660.36
#2020-04-16| 647.78
#2020-04-17| 652.00
#2020-04-20| 648.46
#2020-04-21| 635.28
#2020-04-22| 636.10
#2020-04-23| 643.89
#2020-04-24| 641.69
#2020-04-27| 653.85
#2020-04-28| 656.42
#2020-04-29| 671.93
#2020-04-30| 685.49
#2020-05-01| 658.37
#2020-05-04| 656.67
#2020-05-05| 664.35
#2020-05-06| 661.97
#2020-05-07| 653.71
#2020-05-08| 663.07
#2020-05-11| 662.41
#2020-05-12| 653.06
#2020-05-13| 654.82
#2020-05-14| 636.27
#2020-05-15| 640.24
#2020-05-18| 639.36
#2020-05-19| 657.89
#2020-05-20| 659.23
#2020-05-21| 653.78
#2020-05-22| 640.71
#2020-05-25| 648.14
#2020-05-26| 674.03
#2020-05-27| 695.89
#2020-05-28| 720.92
#2020-05-29| 700.77
#2020-06-01| 708.38
#2020-06-02| 719.57
#2020-06-03| 743.75
#2020-06-04| 750.71
#2020-06-05| 766.49
#2020-06-08| 785.82
#2020-06-09| 801.38
#2020-06-10| 795.82
#2020-06-11| 759.98
#2020-06-12| 739.53
#2020-06-15| 721.45
#2020-06-16| 750.61
#2020-06-17| 751.94
#2020-06-18| 746.38
#2020-06-19| 741.94
#2020-06-22| 743.09
#2020-06-23| 748.17
#2020-06-24| 740.50
#2020-06-25| 720.26
#2020-06-26| 732.41
#2020-06-29| 720.31
#2020-06-30| 724.86
#2020-07-01| 730.20
#2020-07-02| 738.84
#2020-07-03| 742.18
#2020-07-06| 751.70
#2020-07-07| 742.01
#2020-07-08| 733.72
#2020-07-09| 733.02
#2020-07-10| 725.46
#2020-07-13| 740.90
#2020-07-14| 737.86
#2020-07-15| 748.29
#2020-07-16| 746.26
#2020-07-17| 741.96
#2020-07-20| 741.50
#2020-07-21| 753.69
#2020-07-22| 748.95
#2020-07-23| 748.48
#2020-07-24| 743.71
#2020-07-27| 749.06
#2020-07-28| 745.60
#2020-07-29| 748.21
#2020-07-30| 737.82
#2020-07-31| 718.64
#2020-08-03| 709.39
#2020-08-04| 725.54
#2020-08-05| 727.66
#2020-08-06| 731.87
#2020-08-07| 728.08
#2020-08-10| 737.91
#2020-08-11| 757.82
#2020-08-12| 769.29
#2020-08-13| 767.38
#2020-08-14| 763.82
#2020-08-17| 757.90
#2020-08-18| 752.53
#2020-08-19| 756.64
#2020-08-20| 744.93
#2020-08-21| 741.16
#2020-08-24| 740.06
#2020-08-25| 758.18
#2020-08-26| 754.87
#2020-08-27| 745.55
#2020-08-28| 762.04
#2020-08-31| 758.52
#2020-09-01| 750.41
#2020-09-02| 750.98
#2020-09-03| 753.04
#2020-09-04| 744.22
#2020-09-07| 751.35
#2020-09-08| 755.30
#2020-09-09| 739.65
#2020-09-10| 744.02
#2020-09-11| 741.37
#2020-09-14| 750.68
#2020-09-15| 748.24
#2020-09-16| 749.05
#2020-09-17| 746.36
#2020-09-18| 747.23
#2020-09-21| 737.82
#2020-09-22| 728.79
#2020-09-23| 727.04
#2020-09-24| 717.75
#2020-09-25| 735.54
#2020-09-28| 741.12
#2020-09-29| 733.60
#2020-09-30| 718.64
#2020-10-01| 722.76
#2020-10-02| 719.44
#2020-10-05| 738.61
#2020-10-06| 741.44
#2020-10-07| 746.55
#2020-10-08| 751.05
#2020-10-09| 751.95
#2020-10-12| 758.12
#2020-10-13| 762.29
#2020-10-14| 755.05
#2020-10-15| 748.97
#2020-10-16| 748.91
#2020-10-19| 756.62
#2020-10-20| 747.26
#2020-10-21| 762.59
#2020-10-22| 758.25
#2020-10-23| 765.98
#2020-10-26| 762.36
#2020-10-27| 757.42
#2020-10-28| 745.49
#2020-10-29| 735.85
#2020-10-30| 734.74
#2020-11-02| 748.45
#2020-11-03| 760.86
#2020-11-04| 756.03
#2020-11-05| 771.77
#2020-11-06| 780.13
#2020-11-09| 778.32
#2020-11-10| 811.10
#2020-11-11| 828.71
#2020-11-12| 818.33
#2020-11-13| 811.54
#2020-11-16| 832.46
#2020-11-17| 846.30
#2020-11-18| 852.98
#2020-11-19| 853.06
#2020-11-20| 859.50
#2020-11-23| 858.19
#2020-11-24| 872.17
#2020-11-25| 884.36
#2020-11-26| 878.07
#2020-11-27| 875.51
#2020-11-30| 849.48
#2020-12-01| 854.53
#2020-12-02| 861.67
#2020-12-03| 866.99
#2020-12-04| 869.37
#2020-12-07| 866.91
#2020-12-08| 862.41
#2020-12-09| 869.48
#2020-12-10| 868.72
#2020-12-11| 872.64
#2020-12-14| 879.58
#2020-12-15| 874.08
#2020-12-16| 881.41
#2020-12-17| 885.49
#2020-12-18| 876.66
#2020-12-21| 874.61
#2020-12-22| 861.57
#2020-12-23| 863.19
#2020-12-24| 870.36
#2020-12-25| 871.07
#2020-12-28| 870.41
#2020-12-29| 876.54
#2020-12-30| 878.87
#2020-12-31| 872.70
#2021-01-01| 872.70
#2021-01-04| 874.81
#2021-01-05| 876.26
#2021-01-06| 882.44
#2021-01-07| 906.80
#2021-01-08| 924.12
#2021-01-11| 912.52
#2021-01-12| 920.19
#2021-01-13| 927.10
#2021-01-14| 936.30
#2021-01-15| 928.43
#2021-01-18| 917.20
#2021-01-19| 924.31
#2021-01-20| 920.61
#2021-01-21| 925.69
#2021-01-22| 916.17
#2021-01-25| 914.29
#2021-01-26| 911.79
#2021-01-27| 909.68
#2021-01-28| 899.74
#2021-01-29| 884.83
#2021-02-01| 892.68
#2021-02-02| 897.78
#2021-02-03| 913.84
#2021-02-04| 909.86
#2021-02-05| 928.64
#2021-02-08| 948.48
#2021-02-09| 942.28
#2021-02-10| 942.86
#2021-02-11| 946.93
#2021-02-12| 948.66
#2021-02-15| 959.39
#2021-02-16| 969.79
#2021-02-17| 970.43
#2021-02-18| 965.68
#2021-02-19| 965.81
#2021-02-22| 970.93
#2021-02-23| 978.63
#2021-02-24| 975.89
#2021-02-25| 990.11
#2021-02-26| 955.50
#2021-03-01| 973.31
#2021-03-02| 975.71
#2021-03-03| 987.49
#2021-03-04| 996.14
#2021-03-05| 987.64
#2021-03-08| 997.18
#2021-03-09|1014.08
#2021-03-10|1003.92
#2021-03-11|1010.47
#2021-03-12|1006.45
#2021-03-15|1016.66
#2021-03-16|1017.96
#2021-03-17|1015.41
#2021-03-18|1030.43
#2021-03-19|1034.64
#2021-03-22|1035.70
#2021-03-23|1018.48
#2021-03-24| 999.58
#2021-03-25|1006.69
#2021-03-26|1016.59
#2021-03-29|1012.15
#2021-03-30|1005.77
#2021-03-31| 997.55
#2021-04-01| 994.57
#2021-04-02| 991.56
#2021-04-05|1006.28
#2021-04-06|1001.15
#2021-04-07|1004.04
#2021-04-08| 999.29
#2021-04-09| 997.86
#2021-04-12| 999.34
#2021-04-13|1000.89
#2021-04-14|1006.53
#2021-04-15|1016.18
#2021-04-16|1011.75
#2021-04-19|1017.15
#2021-04-20|1010.22
#2021-04-21| 997.15
#2021-04-22|1004.69
#2021-04-23|1006.76
#2021-04-26|1014.12
#2021-04-27|1015.37
#2021-04-28|1021.24
#2021-04-29|1019.07
#2021-04-30|1010.83
#2021-05-03|1019.58
#2021-05-04|1014.31
#2021-05-05|1019.08
#2021-05-06|1033.54
#2021-05-07|1049.02
#2021-05-10|1058.07
#2021-05-11|1044.60
#2021-05-12|1029.69
#2021-05-13|1026.59
#2021-05-14|1034.66
#2021-05-17|1036.52
#2021-05-18|1052.23
#2021-05-19|1039.77
#2021-05-20|1049.23
#2021-05-21|1043.14
#2021-05-24|1054.42
#2021-05-25|1061.80
#2021-05-26|1056.32
#2021-05-27|1047.32
#2021-05-28|1062.45
#2021-05-31|1055.91
#2021-06-01|1058.83
#2021-06-02|1061.55
#2021-06-03|1059.95
#2021-06-04|1071.33
#2021-06-07|1065.97
#2021-06-08|1065.28
#2021-06-09|1054.45
#2021-06-10|1055.35
#2021-06-11|1043.57
#2021-06-14|1039.59
#2021-06-15|1046.78
#2021-06-16|1054.44
#2021-06-17|1048.42
#2021-06-18|1028.77
#2021-06-21|1002.91
#2021-06-22|1020.51
#2021-06-23|1014.45
#2021-06-24|1012.61
#2021-06-25|1021.86
#2021-06-28|1023.61
#2021-06-29|1012.54
#2021-06-30|1009.63
#2021-07-01|1001.13
#2021-07-02|1009.38
#2021-07-05|1007.91
#2021-07-06|1010.26
#2021-07-07|1000.00
#2021-07-08| 992.17
#2021-07-09| 989.49
#2021-07-12| 999.62
#2021-07-13|1002.97
#2021-07-14| 999.46
#2021-07-15| 990.91
#2021-07-16| 989.29
#2021-07-19| 973.92
#2021-07-20| 964.47
#2021-07-21| 970.40
#2021-07-22| 983.71
#2021-07-23| 977.72
#2021-07-26| 980.52
#2021-07-27| 990.76
#2021-07-28| 983.96
#2021-07-29| 991.05
#2021-07-30| 983.71
#2021-08-02|1001.48
#2021-08-03| 996.21
#2021-08-04| 998.94
#2021-08-05|1005.22
#2021-08-06|1004.06
#2021-08-09|1008.47
#2021-08-10|1016.06
#2021-08-11|1031.58
#2021-08-12|1027.03
#2021-08-13|1027.31
#2021-08-16|1013.21
#2021-08-17| 993.86
#2021-08-18| 996.92
#2021-08-19| 981.28
#2021-08-20| 977.07
#2021-08-23| 986.64
#2021-08-24| 993.81
#2021-08-25| 995.23
#2021-08-26| 998.19
#2021-08-27|1000.53
#2021-08-30| 997.83
#2021-08-31| 997.64
#2021-09-01|1013.81
#2021-09-02|1013.50
#2021-09-03|1022.24
#2021-09-06|1023.94
#2021-09-07|1020.58
#2021-09-08|1024.15
#2021-09-09|1013.73
#2021-09-10|1022.22
#2021-09-13|1023.75
#2021-09-14|1029.51
#2021-09-15|1023.14
#2021-09-16|1021.16
#2021-09-17|1019.68
#2021-09-20|1007.92
#2021-09-21| 999.35
#2021-09-22| 993.87
#2021-09-23|1000.46
#2021-09-24|1009.06
#2021-09-27|1026.07
#2021-09-28|1024.26
#2021-09-29|1005.25
#2021-09-30|1014.75
#2021-10-01| 994.77
#2021-10-04|1011.79
#2021-10-05|1009.45
#2021-10-06|1012.63
#2021-10-07|1018.35
#2021-10-08|1019.93
#2021-10-11|1025.66
#2021-10-12|1019.00
#2021-10-13|1014.75
#2021-10-14|1010.77
#2021-10-15|1017.99
#2021-10-18|1023.11
#2021-10-19|1025.85
#2021-10-20|1037.19
#2021-10-21|1035.86
#2021-10-22|1033.62
#2021-10-25|1033.47
#2021-10-26|1032.43
#2021-10-27|1035.64
#2021-10-28|1036.76
#2021-10-29|1019.27
#2021-11-01|1024.17
#2021-11-02|1013.87
#2021-11-03|1016.03
#2021-11-04|1025.03
#2021-11-05|1021.79
#2021-11-08|1026.70
#2021-11-09|1014.05
#2021-11-10|1014.42
#2021-11-11|1008.08
#2021-11-12|1014.06
#2021-11-15|1017.75
#2021-11-16|1010.66
#2021-11-17| 984.93
#2021-11-18| 977.67
#2021-11-19| 977.24
#2021-11-22| 964.41
#2021-11-23| 965.75
#2021-11-24| 967.42
#2021-11-25| 963.62
#2021-11-26| 950.37
#2021-11-29| 932.68
#2021-11-30| 918.08
#2021-12-01| 935.42
#2021-12-02| 939.13
#2021-12-03| 945.49
#2021-12-06| 949.31
#2021-12-07| 964.79
#2021-12-08| 969.61
#2021-12-09| 968.47
#2021-12-10| 966.26
#2021-12-13| 961.46
#2021-12-14| 962.20
#2021-12-15| 965.33
#2021-12-16| 974.25
#2021-12-17| 978.06
#2021-12-20| 960.62
#2021-12-21| 965.23
#2021-12-22| 969.48
#2021-12-23| 977.08
#2021-12-24| 978.27
#2021-12-27| 975.20
#2021-12-28| 979.88
#2021-12-29| 986.82
#2021-12-30| 983.92
#2021-12-31| 979.95
#2022-01-03| 975.00
#2022-01-04| 996.06
#2022-01-05|1006.18
#2022-01-06| 989.76
#2022-01-07|1011.26
#2022-01-10|1020.60
#2022-01-11|1028.26
#2022-01-12|1038.96
#2022-01-13|1050.53
#2022-01-14|1043.43
#2022-01-17|1041.33
#2022-01-18|1034.23
#2022-01-19|1025.92
#2022-01-20|1023.72
#2022-01-21|1012.27
#2022-01-24|1007.86
#2022-01-25| 990.40
#2022-01-26| 995.51
#2022-01-27| 981.29
#2022-01-28| 992.67
#2022-01-31| 983.82
#2022-02-01| 993.74
#2022-02-02|1007.55
#2022-02-03|1010.84
#2022-02-04|1015.14
#2022-02-07|1028.02
#2022-02-08|1037.55
#2022-02-09|1059.05
#2022-02-10|1067.77
#2022-02-11|1064.41
#2022-02-14|1070.53
#2022-02-15|1056.33
#2022-02-16|1068.82
#2022-02-17|1071.68
#2022-02-18|1059.31
#2022-02-21|1066.78
#2022-02-22|1050.92
#2022-02-23|1050.44
#2022-02-24|1016.37
#2022-02-25|1008.16
#2022-02-28|1007.81
#2022-03-01|1011.43
#2022-03-02| 987.40
#2022-03-03|1003.73
#2022-03-04| 995.25
#2022-03-07| 974.85
#2022-03-08| 953.83
#2022-03-09| 972.52
#2022-03-10|1003.97
#2022-03-11|1001.17
#2022-03-14|1008.88
#2022-03-15|1018.58
#2022-03-16|1030.77
#2022-03-17|1056.39
#2022-03-18|1055.59
#2022-03-21|1054.31
#2022-03-22|1065.35
#2022-03-23|1079.87
#2022-03-24|1075.94
#2022-03-25|1070.44
#2022-03-28|1068.61
#2022-03-29|1075.10
#2022-03-30|1073.80
#2022-03-31|1062.14
#2022-04-01|1053.53
#2022-04-04|1054.54
#2022-04-05|1052.92
#2022-04-06|1050.23
#2022-04-07|1038.42
#2022-04-08|1032.98
#2022-04-11|1039.87
#2022-04-12|1039.91
#2022-04-13|1034.32
#2022-04-14|1033.15
#2022-04-15|1034.05
#2022-04-18|1025.78
#2022-04-19|1027.24
#2022-04-20|1045.39
#2022-04-21|1044.94
#2022-04-22|1025.31
#2022-04-25|1010.76
#2022-04-26|1004.38
#2022-04-27| 981.46
#2022-04-28| 983.76
#2022-04-29| 996.94
#2022-05-02| 986.39
#2022-05-03| 988.90
#2022-05-04| 996.23
#2022-05-05| 993.28
#2022-05-06| 988.94
#2022-05-09| 976.88
#2022-05-10| 966.61
#2022-05-11| 951.92
#2022-05-12| 944.08
#2022-05-13| 950.68
#2022-05-16| 954.71
#2022-05-17| 959.01
#2022-05-18| 965.30
#2022-05-19| 955.43
#2022-05-20| 961.62
#2022-05-23| 967.34
#2022-05-24| 970.42
#2022-05-25| 972.98
#2022-05-26| 975.89
#2022-05-27| 987.44
#2022-05-30| 993.58
#2022-05-31| 977.29
#2022-06-01| 988.44
#2022-06-02| 982.23
#2022-06-03| 980.60
#2022-06-06| 975.43
#2022-06-07| 964.06
#2022-06-08| 938.92
#2022-06-09| 922.58
#2022-06-10| 907.81
#2022-06-13| 894.76
#2022-06-14| 878.78
#2022-06-15| 877.47
#2022-06-16| 884.56
#2022-06-17| 860.51
#2022-06-20| 864.94
#2022-06-21| 881.02
#2022-06-22| 873.04
#2022-06-23| 875.32
#2022-06-24| 872.77
#2022-06-27| 884.98
#2022-06-28| 883.66
#2022-06-29| 877.81
#2022-06-30| 865.33
#2022-07-01| 859.54
#2022-07-04| 869.21
#2022-07-05| 866.36
#2022-07-06| 856.49
#2022-07-07| 865.72
#2022-07-08| 870.57
#2022-07-11| 863.78
#2022-07-12| 866.55
#2022-07-13| 868.20
#2022-07-14| 847.47
#2022-07-15| 844.50
#2022-07-18| 858.12
#2022-07-19| 870.07
#2022-07-20| 882.91
#2022-07-21| 886.90
#2022-07-22| 899.41
#2022-07-25| 897.25
#2022-07-26| 899.94
#2022-07-27| 903.78
#2022-07-28| 916.24
#2022-07-29| 920.37
#2022-08-01| 932.53
#2022-08-02| 923.91
#2022-08-03| 910.89
#2022-08-04| 919.59
#2022-08-05| 914.43
#2022-08-08| 926.92
#2022-08-09| 915.53
#2022-08-10| 935.27
#2022-08-11| 942.02
#2022-08-12| 942.21
#2022-08-15| 936.65
#2022-08-16| 930.29
#2022-08-17| 924.68
#2022-08-18| 923.90
#2022-08-19| 908.08
#2022-08-22| 903.83
#2022-08-23| 898.72
#2022-08-24| 900.47
#2022-08-25| 909.86
#2022-08-26| 909.20
#2022-08-29| 888.45
#2022-08-30| 891.41
#2022-08-31| 895.25
#2022-09-01| 877.57
#2022-09-02| 883.79
#2022-09-05| 877.04
#2022-09-06| 868.46
#2022-09-07| 850.51
#2022-09-08| 866.49
#2022-09-09| 881.00
#2022-09-12| 887.30
#2022-09-13| 884.82
#2022-09-14| 871.87
#2022-09-15| 874.12
#2022-09-16| 878.59
#2022-09-19| 876.53
#2022-09-20| 884.72
#2022-09-21| 875.30
#2022-09-22| 873.55
#2022-09-23| 859.00
#2022-09-26| 836.94
#2022-09-27| 832.96
#2022-09-28| 825.06
#2022-09-29| 826.44
#2022-09-30| 811.81
#2022-10-03| 813.42
#2022-10-04| 840.06
#2022-10-05| 848.40
#2022-10-06| 846.56
#2022-10-07| 839.36
#2022-10-10| 823.34
#2022-10-11| 819.75
#2022-10-12| 825.94
#2022-10-13| 826.92
#2022-10-14| 839.83
#2022-10-17| 837.22
#2022-10-18| 848.17
#2022-10-19| 849.80
#2022-10-20| 855.71
#2022-10-21| 845.24
#2022-10-24| 850.34
#2022-10-25| 865.93
#2022-10-26| 876.36
#2022-10-27| 868.02
#2022-10-28| 866.32
#2022-10-31| 873.54
#2022-11-01| 880.42
#2022-11-02| 885.84
#2022-11-03| 866.79
#2022-11-04| 878.80
#2022-11-07| 877.62
#2022-11-08| 892.20
#2022-11-09| 888.46
#2022-11-10| 904.84
#2022-11-11| 928.49
#2022-11-14| 920.74
#2022-11-15| 935.79
#2022-11-16| 928.67
#2022-11-17| 922.11
#2022-11-18| 929.19
#2022-11-21| 922.27
#2022-11-22| 934.05
#2022-11-23| 945.14
#2022-11-24| 959.82
#2022-11-25| 961.97
#2022-11-28| 950.16
#2022-11-29| 960.59
#2022-11-30| 956.83
#2022-12-01| 973.13
#2022-12-02| 960.26
#2022-12-05| 956.04
#2022-12-06| 949.96
#2022-12-07| 947.96
#2022-12-08| 945.48
#2022-12-09| 952.57
#2022-12-12| 948.97
#2022-12-13| 972.38
#2022-12-14| 970.89
#2022-12-15| 953.88
#2022-12-16| 947.19
#2022-12-19| 951.63
#2022-12-20| 981.86
#2022-12-21| 992.15
#2022-12-22| 999.30
#2022-12-23|1003.34
#2022-12-26| 998.06
#2022-12-27|1008.35
#2022-12-28| 999.33
#2022-12-29| 990.83
#2022-12-30| 999.06
#2023-01-02| 997.51
#2023-01-03| 991.23
#2023-01-04|1013.62
#2023-01-05|1004.94
#2023-01-06|1015.80
#2023-01-09|1029.39
#2023-01-10|1019.60
#2023-01-11|1023.46
#2023-01-12|1055.15
#2023-01-13|1085.43
#2023-01-16|1077.51
#2023-01-17|1076.51
#2023-01-18|1075.52
#2023-01-19|1061.05
#2023-01-20|1065.81
#2023-01-23|1069.67
#2023-01-24|1076.61
#2023-01-25|1087.34
#2023-01-26|1086.22
#2023-01-27|1102.73
#2023-01-30|1099.28
#2023-01-31|1085.29
#2023-02-01|1090.16
#2023-02-02|1084.26
#2023-02-03|1076.16
#2023-02-06|1054.02
#2023-02-07|1070.85
#2023-02-08|1079.44
#2023-02-09|1079.13
#2023-02-10|1078.78
#2023-02-13|1073.44
#2023-02-14|1075.49
#2023-02-15|1041.86
#2023-02-16|1040.46
#2023-02-17|1037.58
#2023-02-20|1052.03
#2023-02-21|1043.60
#2023-02-22|1033.47
#2023-02-23|1027.70
#2023-02-24|1015.98
#2023-02-27|1020.19
#2023-02-28|1019.52
#2023-03-01|1012.64
#2023-03-02| 994.88
#2023-03-03|1003.05
#2023-03-06|1012.27
#2023-03-07|1010.62
#2023-03-08|1004.93
#2023-03-09|1015.62
#2023-03-10| 985.40
#2023-03-13| 971.85
#2023-03-14| 933.43
#2023-03-15| 951.23
#2023-03-16| 933.80
#2023-03-17| 946.98
#2023-03-20| 937.31
#2023-03-21| 938.07
#2023-03-22| 952.50
#2023-03-23| 955.56
#2023-03-24| 941.11
#2023-03-27| 935.76
#2023-03-28| 954.52
#2023-03-29| 950.61
#2023-03-30| 950.46
#2023-03-31| 953.56
#2023-04-03| 969.51
#2023-04-04| 974.17
#2023-04-05| 967.62
#2023-04-06| 955.63
#2023-04-07| 960.98
#2023-04-10| 953.45
#2023-04-11| 961.52
#2023-04-12| 964.56
#2023-04-13| 970.65
#2023-04-14| 970.26
#2023-04-17| 974.64
#2023-04-18| 982.38
#2023-04-19| 984.58
#2023-04-20| 995.52
#2023-04-21| 977.93
#2023-04-24| 973.96
#2023-04-25| 974.01
#2023-04-26| 965.46
#2023-04-27| 965.87
#2023-04-28| 961.35
#2023-05-01| 969.28
#2023-05-02| 969.37
#2023-05-03| 964.58
#2023-05-04| 955.65
#2023-05-05| 958.09
#2023-05-08| 960.99
#2023-05-09| 965.01
#2023-05-10| 964.25
#2023-05-11| 961.83
#2023-05-12| 953.80
#2023-05-15| 956.52
#2023-05-16| 955.90
#2023-05-17| 952.11
#2023-05-18| 953.54
#2023-05-19| 958.45
#2023-05-22| 953.31
#2023-05-23| 955.46
#2023-05-24| 950.80
#2023-05-25| 933.66
#2023-05-26| 930.31
#2023-05-29| 942.95
#2023-05-30| 940.99
#2023-05-31| 927.72
#2023-06-01| 940.38
#2023-06-02| 945.31
#2023-06-05| 954.77
#2023-06-06| 949.32
#2023-06-07| 942.05
#2023-06-08| 948.97
#2023-06-09| 954.56
#2023-06-12| 952.64
#2023-06-13| 956.16
#2023-06-14| 969.95
#2023-06-15| 969.46
#2023-06-16| 972.43
#2023-06-19| 976.23
#2023-06-20| 973.15
#2023-06-21| 973.64
#2023-06-22| 975.90
#2023-06-23| 954.08
#2023-06-26| 949.36
#2023-06-27| 955.66
#2023-06-28| 961.56
#2023-06-29| 966.96
#2023-06-30| 970.48
#2023-07-03| 980.19
#2023-07-04| 997.02
#2023-07-05| 987.52
#2023-07-06| 969.25
#2023-07-07| 970.42
#2023-07-10| 970.55
#2023-07-11| 978.06
#2023-07-12|1000.74
#2023-07-13|1014.78
#2023-07-14|1016.06
#2023-07-17|1014.31
#2023-07-18|1029.15
#2023-07-19|1032.75
#2023-07-20|1029.74
#2023-07-21|1019.62
#2023-07-24|1013.86
#2023-07-25|1020.74
#2023-07-26|1028.36
#2023-07-27|1038.68
#2023-07-28|1055.60
#2023-07-31|1062.46
#2023-08-01|1048.98
#2023-08-02|1026.49
#2023-08-03|1021.95
#2023-08-04|1032.13
#2023-08-07|1026.63
#2023-08-08|1019.81
#2023-08-09|1016.95
#2023-08-10|1022.15
#2023-08-11|1015.69
#2023-08-14|1002.76
#2023-08-15|1005.67
#2023-08-16| 982.31
#2023-08-17| 979.33
#2023-08-18| 976.52
#2023-08-21| 966.41
#2023-08-22| 983.96
#2023-08-23| 994.51
#2023-08-24| 998.29
#2023-08-25| 987.07
#2023-08-28|1000.23
#2023-08-29|1005.72
#2023-08-30|1018.97
#2023-08-31|1021.72
#2023-09-01|1022.60
#2023-09-04|1033.50
#2023-09-05|1022.04
#2023-09-06|1024.54
#2023-09-07|1022.92
#2023-09-08|1016.40
#2023-09-11|1050.14
#2023-09-12|1049.01
#2023-09-13|1056.23
#2023-09-14|1066.85
#2023-09-15|1065.42
#2023-09-18|1062.86
#2023-09-19|1069.56
#2023-09-20|1065.37
#2023-09-21|1055.24
#2023-09-22|1062.29
#2023-09-25|1044.30
#2023-09-26|1047.94
#2023-09-27|1044.63
#2023-09-28|1040.41
#2023-09-29|1035.32
#2023-10-02|1031.96
#2023-10-03|1022.88
#2023-10-04| 995.75
#2023-10-05|1018.29
#2023-10-06|1023.10
#2023-10-09|1027.10
#2023-10-10|1043.19
#2023-10-11|1040.14
#2023-10-12|1041.55
#2023-10-13|1025.07
#2023-10-16|1022.76
#2023-10-17|1029.21
#2023-10-18|1035.69
#2023-10-19|1020.78
#2023-10-20|1013.01
#2023-10-23|1006.57
#2023-10-24|1006.73
#2023-10-25|1008.13
#2023-10-26| 998.10
#2023-10-27|1013.34
#2023-10-30|1000.51
#2023-10-31|1001.45
#2023-11-01|1019.95
#2023-11-02|1031.21
#2023-11-03|1051.98
#2023-11-06|1051.86
#2023-11-07|1032.96
#2023-11-08|1010.80
#2023-11-09|1016.79
#2023-11-10|1010.90
#2023-11-13|1012.56
#2023-11-14|1028.03
#2023-11-15|1027.39
#2023-11-16|1025.73
#2023-11-17|1032.51
#2023-11-20|1044.12
#2023-11-21|1043.37
#2023-11-22|1039.34
#2023-11-23|1040.50
#2023-11-24|1041.44
#2023-11-27|1047.21
#2023-11-28|1056.11
#2023-11-29|1042.86
#2023-11-30|1046.92
#2023-12-01|1050.91
#2023-12-04|1045.63
#2023-12-05|1037.64
#2023-12-06|1049.35
#2023-12-07|1059.65
#2023-12-08|1061.99
#2023-12-11|1060.47
#2023-12-12|1059.75
#2023-12-13|1069.48
#2023-12-14|1076.45
#2023-12-15|1072.80
#2023-12-18|1062.19
#2023-12-19|1064.08
#2023-12-20|1068.07
#2023-12-21|1069.19
#2023-12-22|1081.49
#2023-12-25|1079.56
#2023-12-26|1078.84
#2023-12-27|1090.27
#2023-12-28|1102.88
#2023-12-29|1101.87
#2024-01-01|1101.87
#2024-01-02|1096.19
#2024-01-03|1079.48
#2024-01-04|1075.90
#2024-01-05|1094.67
#2024-01-08|1092.28
#2024-01-09|1092.26
#2024-01-10|1083.76
#2024-01-11|1094.38
#2024-01-12|1094.09
#2024-01-15|1100.05
#2024-01-16|1080.69
#2024-01-17|1067.43
#2024-01-18|1071.14
#2024-01-19|1079.02
#2024-01-22|1090.13
#2024-01-23|1092.90
#2024-01-24|1118.56
#2024-01-25|1115.00
#2024-01-26|1105.47
#2024-01-29|1119.12
#2024-01-30|1114.33
#2024-01-31|1139.67
#2024-02-01|1126.35
#2024-02-02|1130.36
#2024-02-05|1130.72
#2024-02-06|1122.85
#2024-02-07|1130.82
#2024-02-08|1122.96
#2024-02-09|1124.38
#2024-02-12|1126.26
#2024-02-13|1127.70
#2024-02-14|1119.39
#2024-02-15|1126.26
#2024-02-16|1148.49
#2024-02-19|1169.63
#2024-02-20|1168.36
#2024-02-21|1159.24
#2024-02-22|1161.22
#2024-02-23|1165.10
#2024-02-26|1167.08
#2024-02-27|1180.25
#2024-02-28|1168.78
#2024-02-29|1179.69
#2024-03-01|1192.43
#2024-03-04|1193.92
#2024-03-05|1199.06
#2024-03-06|1217.66
#2024-03-07|1237.52
#2024-03-08|1264.89
#2024-03-11|1229.86
#2024-03-12|1216.48
#2024-03-13|1227.49
#2024-03-14|1215.08
#2024-03-15|1203.09
#2024-03-18|1213.23
#2024-03-19|1200.34
#2024-03-20|1197.47
#2024-03-21|1232.26
#2024-03-22|1235.48
#2024-03-25|1226.09
#2024-03-26|1223.43
#2024-03-27|1227.88
#2024-03-28|1212.65
#2024-03-29|1218.05
#2024-04-01|1195.85
#2024-04-02|1196.48
#2024-04-03|1195.17
#2024-04-04|1214.20
#2024-04-05|1201.34
#2024-04-08|1210.94
#2024-04-09|1217.60
#2024-04-10|1202.83
#2024-04-11|1204.95
#2024-04-12|1196.96
#2024-04-15|1186.04
#2024-04-16|1155.14
#2024-04-17|1150.31
#2024-04-18|1167.78
#2024-04-19|1156.24
#2024-04-22|1180.82
#2024-04-23|1194.51
#2024-04-24|1200.30
#2024-04-25|1193.74
#2024-04-26|1188.90
#2024-04-29|1196.16
#2024-04-30|1198.36
#2024-05-01|1191.61
#2024-05-02|1207.62
#2024-05-03|1222.36
#2024-05-06|1225.59
#2024-05-07|1227.81
#2024-05-08|1218.40
#2024-05-09|1216.29
#2024-05-10|1227.57
#2024-05-13|1235.89
#2024-05-14|1232.99
#2024-05-15|1240.55
#2024-05-16|1245.91
#2024-05-17|1254.98
#2024-05-20|1263.09
#2024-05-21|1258.58
#2024-05-22|1251.94
#2024-05-23|1245.77
#2024-05-24|1239.40
#2024-05-27|1253.02
#2024-05-28|1261.42
#2024-05-29|1245.64
#2024-05-30|1248.82
#2024-05-31|1266.38
#2024-06-03|1290.59
#2024-06-04|1282.31
#2024-06-05|1262.63
#2024-06-06|1270.94
#2024-06-07|1265.38
#2024-06-10|1271.43
#2024-06-11|1261.04
#2024-06-12|1268.37
#2024-06-13|1256.86
#2024-06-14|1247.02
#2024-06-17|1237.44
#2024-06-18|1250.94
#2024-06-19|1258.88
#2024-06-20|1254.34
#2024-06-21|1248.09
#2024-06-24|1252.97
#2024-06-25|1275.82
#2024-06-26|1271.26
#2024-06-27|1271.47
#2024-06-28|1288.84
#2024-07-01|1289.53
#2024-07-02|1305.49
#2024-07-03|1309.74
#2024-07-04|1330.47
#2024-07-05|1322.60
#2024-07-08|1314.86
#2024-07-09|1315.69
#2024-07-10|1322.60
#2024-07-11|1341.88
#2024-07-12|1342.85
#2024-07-15|1343.26
#2024-07-16|1342.34
#2024-07-17|1356.02
#2024-07-18|1352.58
#2024-07-19|1340.06
#2024-07-22|1331.44
#2024-07-23|1349.27
#2024-07-24|1347.93
#2024-07-25|1315.70
#2024-07-26|1322.53
#2024-07-29|1336.99
#2024-07-30|1325.58
#2024-07-31|1375.88
#2024-08-01|1372.81
#2024-08-02|1299.05
#2024-08-05|1173.88
#2024-08-06|1191.17
#2024-08-07|1225.54
#2024-08-08|1219.97
#2024-08-09|1240.15
#2024-08-12|1238.76
#2024-08-13|1265.59
#2024-08-14|1280.00
#2024-08-15|1291.93
#2024-08-16|1330.10
#2024-08-19|1347.02
#2024-08-20|1356.67
#2024-08-21|1345.48
#2024-08-22|1333.10
#2024-08-23|1347.76
#2024-08-26|1351.29
#2024-08-27|1347.41
#2024-08-28|1350.26
#2024-08-29|1348.66
#2024-08-30|1353.60
#2024-09-02|1363.19
#2024-09-03|1385.37
#2024-09-04|1347.74
#2024-09-05|1351.04
#2024-09-06|1360.89
#2024-09-09|1340.45
#2024-09-10|1345.19
#2024-09-11|1325.53
#2024-09-12|1345.17
#2024-09-13|1351.35
#2024-09-16|1359.33
#2024-09-17|1347.07
#2024-09-18|1352.13
#2024-09-19|1367.07
#2024-09-20|1373.21
#2024-09-23|1379.33
#2024-09-24|1361.94
#2024-09-25|1331.31
#2024-09-26|1348.62
#2024-09-27|1340.30
#2024-09-30|1351.56
#2024-10-01|1345.84
#2024-10-02|1324.77
#2024-10-03|1315.80
#2024-10-04|1307.75
#2024-10-07|1337.67
#2024-10-08|1320.96
#2024-10-09|1318.04
#2024-10-10|1326.06
#2024-10-11|1331.83
#2024-10-14|1338.20
#2024-10-15|1356.90
#2024-10-16|1351.84
#2024-10-17|1371.04
#2024-10-18|1380.39
#2024-10-21|1365.57
#2024-10-22|1344.07
#2024-10-23|1328.03
#2024-10-24|1335.98
#2024-10-25|1337.70
#2024-10-28|1327.34
#2024-10-29|1341.57
#2024-10-30|1338.93
#2024-10-31|1335.91
#2024-11-01|1333.90
#2024-11-04|1346.83
#2024-11-05|1347.93
#2024-11-06|1371.73
#2024-11-07|1410.80
#2024-11-08|1419.02
#2024-11-11|1411.44
#2024-11-12|1407.37
#2024-11-13|1395.57
#2024-11-14|1404.71
#2024-11-15|1424.82
#2024-11-18|1417.93
#2024-11-19|1443.01
#2024-11-20|1426.11
#2024-11-21|1437.13
#2024-11-22|1444.47
#2024-11-25|1446.93
#2024-11-26|1419.72
#2024-11-27|1433.94
#2024-11-28|1441.61
#2024-11-29|1453.68
#2024-12-02|1465.85
#2024-12-03|1486.58
#2024-12-04|1453.20
#2024-12-05|1455.53
#2024-12-06|1447.28
#2024-12-09|1448.95
#2024-12-10|1427.31
#2024-12-11|1430.64
#2024-12-12|1435.42
#2024-12-13|1423.82
#2024-12-16|1424.55
#2024-12-17|1418.89
#2024-12-18|1408.73
#2024-12-19|1382.00
#2024-12-20|1352.98
#2024-12-23|1372.71
#2024-12-24|1379.36
#2024-12-25|1375.88
#2024-12-26|1373.74
#2024-12-27|1382.87
#2024-12-30|1382.37
#2024-12-31|1374.84
#2025-01-01|1374.84
#2025-01-02|1377.80
#2025-01-03|1379.72
#2025-01-06|1391.05
#2025-01-07|1406.52
#2025-01-08|1418.23
#2025-01-09|1409.03
#2025-01-10|1387.63
#2025-01-13|1377.00
#2025-01-14|1370.47
#2025-01-15|1391.72
#2025-01-16|1411.67
#2025-01-17|1395.97
#2025-01-20|1416.76
#2025-01-21|1422.84
#2025-01-22|1420.96
#2025-01-23|1423.34
#2025-01-24|1432.79
#2025-01-27|1441.93
#2025-01-28|1449.28
#2025-01-29|1453.94
#2025-01-30|1464.19
#2025-01-31|1468.91
#2025-02-03|1435.49
#2025-02-04|1447.22
#2025-02-05|1462.44
#2025-02-06|1470.43
#2025-02-07|1469.85
#2025-02-10|1467.45
#2025-02-11|1461.83
#2025-02-12|1464.65
#2025-02-13|1484.76
#2025-02-14|1498.01
#2025-02-17|1505.48
#2025-02-18|1505.19
#2025-02-19|1492.11
#2025-02-20|1481.81
#2025-02-21|1468.79
#2025-02-24|1479.35
#2025-02-25|1472.08
#2025-02-26|1463.32
#2025-02-27|1462.77
#2025-02-28|1438.56
#2025-03-03|1454.18
#2025-03-04|1452.23
#2025-03-05|1452.13
#2025-03-06|1470.49
#2025-03-07|1445.91
#2025-03-10|1438.90
#2025-03-11|1416.48
#2025-03-12|1420.87
#2025-03-13|1428.64
#2025-03-14|1435.90
#2025-03-17|1455.96
#2025-03-18|1470.86
#2025-03-19|1466.54
#2025-03-20|1478.95
#2025-03-21|1503.94
#2025-03-24|1491.22
#2025-03-25|1491.65
#2025-03-26|1495.71
#2025-03-27|1506.00
#2025-03-28|1485.77
#2025-03-31|1452.37
#2025-04-01|1456.34
#2025-04-02|1453.40
#2025-04-03|1402.20
#2025-04-04|1333.31
#2025-04-07|1216.84
#2025-04-08|1271.21
#2025-04-09|1243.33
#2025-04-10|1346.66
#2025-04-11|1317.05
#2025-04-14|1344.40
#2025-04-15|1373.56
#2025-04-16|1369.78
#2025-04-17|1391.20
#2025-04-18|1398.21
#2025-04-21|1401.79
#2025-04-22|1407.45
#2025-04-23|1419.38
#2025-04-24|1430.56
#2025-04-25|1427.69
#2025-04-28|1444.13
#2025-04-29|1447.67
#2025-04-30|1471.78
#2025-05-01|1446.84
#2025-05-02|1458.59
#2025-05-05|1452.45
#2025-05-06|1452.87
#2025-05-07|1460.72
#2025-05-08|1444.52
#2025-05-09|1467.51
#2025-05-12|1456.29
#2025-05-13|1481.74
#2025-05-14|1503.02
#2025-05-15|1499.50
#2025-05-16|1494.53
#2025-05-19|1507.33
#2025-05-20|1517.46
#2025-05-21|1538.67
#2025-05-22|1524.83
#2025-05-23|1545.39
#2025-05-26|1547.04
#2025-05-27|1547.13
#2025-05-28|1539.11
#2025-05-29|1558.19
#2025-05-30|1567.01
#2025-06-02|1571.92
#2025-06-03|1566.94
#2025-06-04|1592.18
#2025-06-05|1582.50
#2025-06-06|1572.50
#2025-06-09|1591.71
#2025-06-10|1589.17
#2025-06-11|1580.86
#2025-06-12|1588.07
#2025-06-13|1571.49
#2025-06-16|1583.46
#2025-06-17|1575.44
#2025-06-18|1576.42
#2025-06-19|1569.16
#2025-06-20|1566.95
#2025-06-23|1560.04
#2025-06-24|1607.68
#2025-06-25|1608.15
#2025-06-26|1621.33
#2025-06-27|1607.69
#2025-06-30|1611.65
#2025-07-01|1618.50
#2025-07-02|1614.26
#2025-07-03|1608.19
#2025-07-04|1615.71
#2025-07-07|1596.51
#2025-07-08|1602.44
#2025-07-09|1608.79
#2025-07-10|1617.48
#2025-07-11|1624.49
#2025-07-14|1620.22
#2025-07-15|1614.43
#2025-07-16|1593.92
#2025-07-17|1604.48
#2025-07-18|1617.02
#2025-07-21|1608.72
#2025-07-22|1606.29
#2025-07-23|1646.64
#2025-07-24|1678.73
#2025-07-25|1663.02
#2025-07-28|1632.13
#2025-07-29|1622.75
#2025-07-30|1626.45
#2025-07-31|1622.83
#2025-08-01|1625.38
#2025-08-04|1610.37
#2025-08-05|1628.48
#2025-08-06|1645.09
#2025-08-07|1659.14
#2025-08-08|1659.66
#2025-08-11|1663.31
#2025-08-12|1690.43
#2025-08-13|1686.37
#2025-08-14|1692.03
#2025-08-15|1735.62
#2025-08-18|1709.52
#2025-08-19|1697.99
#2025-08-20|1712.42
#2025-08-21|1711.33
#2025-08-22|1737.68
#2025-08-25|1727.26
#2025-08-26|1713.27
#2025-08-27|1707.17
#2025-08-28|1734.62
#2025-08-29|1726.30
#2025-09-01|1714.20
#2025-09-02|1724.12
#2025-09-03|1683.48
#2025-09-04|1702.86
#2025-09-05|1724.40
#2025-09-08|1724.40
#2025-09-09|1719.25
#2025-09-10|1758.04
#2025-09-11|1744.69
#2025-09-12|1752.57
#2025-09-15|1755.27
#2025-09-16|1759.35
#2025-09-17|1748.15
#2025-09-18|1726.00
#2025-09-19|1738.48
#2025-09-22|1745.21
#2025-09-23|1751.82
#2025-09-24|1732.27
#2025-09-25|1728.27
#2025-09-26|1738.57
#2025-09-29|1739.02
#2025-09-30|1760.24
#2025-10-01|1739.79
#2025-10-02|1739.45
#2025-10-03|1753.19
#2025-10-06|1740.42
#2025-10-07|1730.77
#2025-10-08|1735.62
#2025-10-09|1731.90
#2025-10-10|1710.10
#2025-10-13|1699.13
#2025-10-14|1673.25
#2025-10-15|1705.46
#2025-10-16|1719.46
#2025-10-17|1691.64
#2025-10-20|1739.29
#2025-10-21|1730.73
#2025-10-22|1730.62
#2025-10-23|1716.97
#2025-10-24|1707.97
#2025-10-27|1732.84
#2025-10-28|1748.74
#2025-10-29|1736.25
#2025-10-30|1734.24
#2025-10-31|1738.84
#2025-11-03|1747.76
#2025-11-04|1750.62
#2025-11-05|1736.59
#2025-11-06|1764.11
#2025-11-07|1748.37
#2025-11-10|1760.31
#2025-11-11|1744.94
#2025-11-12|1758.26
#2025-11-13|1768.70
#2025-11-14|1754.29
#2025-11-17|1745.65
#2025-11-18|1699.47
#2025-11-19|1685.28
#2025-11-20|1699.86
#2025-11-21|1698.99
#2025-11-24|1705.10
#2025-11-25|1709.93
#2025-11-26|1743.46
#2025-11-27|1746.83
#2025-11-28|1750.25
#2025-12-01|1763.04
#2025-12-02|1780.18
#2025-12-03|1774.35
#2025-12-04|1796.96
#2025-12-05|1804.34
#2025-12-08|1790.90
#2025-12-09|1783.36
#2025-12-10|1780.53
#2025-12-11|1785.20
#2025-12-12|1814.40
#2025-12-15|1837.02
#2025-12-16|1811.00
#2025-12-17|1799.33
#2025-12-18|1794.96
#2025-12-19|1802.60
#2025-12-22|1825.00
#2025-12-23|1848.89
#2025-12-24|1847.69
#2025-12-25|1846.95
#2025-12-26|1843.29
#2025-12-29|1848.64
#2025-12-30|1844.19
#2025-12-31|1835.24
#2026-01-01|1835.24
#2026-01-02|1840.73
#2026-01-05|1866.65
#2026-01-06|1889.71
#2026-01-07|1870.31
#2026-01-08|1855.42
#2026-01-09|1863.01
#2026-01-12|1871.77
#2026-01-13|1907.71
#2026-01-14|1932.31
#2026-01-15|1958.12
#2026-01-16|1970.09
#2026-01-19|1964.64
#2026-01-20|1955.35
#2026-01-21|1917.69
#2026-01-22|1940.00
#2026-01-23|1968.38
#2026-01-26|1970.81
#2026-01-27|2001.43
#2026-01-28|1996.09
#2026-01-29|2008.36
#2026-01-30|2009.21
#2026-02-02|1967.77
#2026-02-03|2037.46
#2026-02-04|2070.75
#2026-02-05|2067.68
#2026-02-06|2096.03
#2026-02-09|2140.98
#2026-02-10|2175.61
#2026-02-11|2214.77
#2026-02-12|2282.21
#2026-02-13|2228.70
#2026-02-16|2189.13
#2026-02-17|2159.97
#2026-02-18|2182.86
#2026-02-19|2220.66
#2026-02-20|2217.65
#2026-02-23|2211.43
#2026-02-24|2168.80
#2026-02-25|2150.35
#2026-02-26|2178.26
#2026-02-27|2190.80
#2026-03-02|2107.28
#2026-03-03|2071.60
#2026-03-04|1995.73
#2026-03-05|2042.76
#2026-03-06|2040.44
#2026-03-09|1976.44
#2026-03-10|2041.16
#2026-03-11|2034.15
#2026-03-12|1990.56
#2026-03-13|1982.49
#2026-03-16|1985.32
#2026-03-17|2009.83
#2026-03-18|2040.38
#2026-03-19|2019.08
#2026-03-20|2004.47
#2026-03-23|1947.66
#2026-03-24|1964.72
#2026-03-25|2002.80
#2026-03-26|1988.68
#2026-03-27|1990.38
#2026-03-30|1931.94
#2026-03-31|1924.31
#2026-04-01|2035.85
#2026-04-02|2003.09
#2026-04-03|2005.08
#2026-04-06|2014.00
#2026-04-07|2033.27
#2026-04-08|2120.64
#2026-04-09|2107.54
#2026-04-10|2119.20
#2026-04-13|2113.34
#2026-04-14|2124.88
#2026-04-15|2141.16
#2026-04-16|2128.57
#2026-04-17|2121.94
#2026-04-20|2106.79
#2026-04-21|2082.83