Table Data - Nasdaq Developed Markets: Asia Pacific Banks Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 499.37 |
| 2001-04-02 | 495.59 |
| 2001-04-03 | 508.54 |
| 2001-04-04 | 516.27 |
| 2001-04-05 | 519.70 |
| 2001-04-06 | 517.15 |
| 2001-04-09 | 501.80 |
| 2001-04-10 | 503.41 |
| 2001-04-11 | 502.94 |
| 2001-04-12 | 505.20 |
| 2001-04-13 | . |
| 2001-04-16 | 505.35 |
| 2001-04-17 | 500.72 |
| 2001-04-18 | 506.11 |
| 2001-04-19 | 517.15 |
| 2001-04-20 | 517.35 |
| 2001-04-23 | 515.13 |
| 2001-04-24 | 516.21 |
| 2001-04-25 | 520.73 |
| 2001-04-26 | 517.22 |
| 2001-04-27 | 522.89 |
| 2001-04-30 | 524.20 |
| 2001-05-01 | 536.70 |
| 2001-05-02 | 540.64 |
| 2001-05-03 | 545.24 |
| 2001-05-04 | 541.94 |
| 2001-05-07 | 541.36 |
| 2001-05-08 | 533.44 |
| 2001-05-09 | 532.06 |
| 2001-05-10 | 533.33 |
| 2001-05-11 | 537.08 |
| 2001-05-14 | 531.00 |
| 2001-05-15 | 534.27 |
| 2001-05-16 | 534.53 |
| 2001-05-17 | 540.00 |
| 2001-05-18 | 533.68 |
| 2001-05-21 | 541.21 |
| 2001-05-22 | 539.24 |
| 2001-05-23 | 536.70 |
| 2001-05-24 | 541.66 |
| 2001-05-25 | 535.05 |
| 2001-05-28 | . |
| 2001-05-29 | 529.08 |
| 2001-05-30 | 520.17 |
| 2001-05-31 | 520.30 |
| 2001-06-01 | 524.27 |
| 2001-06-04 | 524.03 |
| 2001-06-05 | 524.78 |
| 2001-06-06 | 526.93 |
| 2001-06-07 | 529.67 |
| 2001-06-08 | 530.64 |
| 2001-06-11 | 527.76 |
| 2001-06-12 | 524.27 |
| 2001-06-13 | 529.35 |
| 2001-06-14 | 520.80 |
| 2001-06-15 | 522.73 |
| 2001-06-18 | 515.38 |
| 2001-06-19 | 512.04 |
| 2001-06-20 | 516.93 |
| 2001-06-21 | 528.05 |
| 2001-06-22 | 525.00 |
| 2001-06-25 | 519.55 |
| 2001-06-26 | 522.81 |
| 2001-06-27 | 521.73 |
| 2001-06-28 | 513.91 |
| 2001-06-29 | 520.54 |
| 2001-07-02 | 511.22 |
| 2001-07-03 | 512.10 |
| 2001-07-04 | . |
| 2001-07-05 | 497.06 |
| 2001-07-06 | 488.11 |
| 2001-07-09 | 489.04 |
| 2001-07-10 | 496.91 |
| 2001-07-11 | 494.43 |
| 2001-07-12 | 503.39 |
| 2001-07-13 | 499.29 |
| 2001-07-16 | 499.98 |
| 2001-07-17 | 494.19 |
| 2001-07-18 | 495.34 |
| 2001-07-19 | 498.27 |
| 2001-07-20 | 494.32 |
| 2001-07-23 | 481.01 |
| 2001-07-24 | 482.10 |
| 2001-07-25 | 485.67 |
| 2001-07-26 | 487.45 |
| 2001-07-27 | 482.36 |
| 2001-07-30 | 479.96 |
| 2001-07-31 | 490.38 |
| 2001-08-01 | 499.70 |
| 2001-08-02 | 504.56 |
| 2001-08-03 | 504.28 |
| 2001-08-06 | 504.23 |
| 2001-08-07 | 503.22 |
| 2001-08-08 | 501.77 |
| 2001-08-09 | 500.48 |
| 2001-08-10 | 496.85 |
| 2001-08-13 | 497.67 |
| 2001-08-14 | 511.11 |
| 2001-08-15 | 514.74 |
| 2001-08-16 | 512.36 |
| 2001-08-17 | 510.36 |
| 2001-08-20 | 508.76 |
| 2001-08-21 | 519.38 |
| 2001-08-22 | 524.98 |
| 2001-08-23 | 520.19 |
| 2001-08-24 | 522.22 |
| 2001-08-27 | 529.46 |
| 2001-08-28 | 528.71 |
| 2001-08-29 | 523.00 |
| 2001-08-30 | 516.87 |
| 2001-08-31 | 516.48 |
| 2001-09-03 | . |
| 2001-09-04 | 514.16 |
| 2001-09-05 | 509.05 |
| 2001-09-06 | 504.40 |
| 2001-09-07 | 507.64 |
| 2001-09-10 | 501.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 460.59 |
| 2001-09-18 | 462.68 |
| 2001-09-19 | 463.47 |
| 2001-09-20 | 461.36 |
| 2001-09-21 | 445.39 |
| 2001-09-24 | 457.93 |
| 2001-09-25 | 451.23 |
| 2001-09-26 | 443.25 |
| 2001-09-27 | 439.70 |
| 2001-09-28 | 442.40 |
| 2001-10-01 | 452.52 |
| 2001-10-02 | 464.59 |
| 2001-10-03 | 461.48 |
| 2001-10-04 | 466.61 |
| 2001-10-05 | 471.05 |
| 2001-10-08 | 469.12 |
| 2001-10-09 | 462.79 |
| 2001-10-10 | 452.96 |
| 2001-10-11 | 459.75 |
| 2001-10-12 | 466.68 |
| 2001-10-15 | 473.67 |
| 2001-10-16 | 470.07 |
| 2001-10-17 | 479.10 |
| 2001-10-18 | 471.31 |
| 2001-10-19 | 466.46 |
| 2001-10-22 | 462.57 |
| 2001-10-23 | 469.57 |
| 2001-10-24 | 475.18 |
| 2001-10-25 | 477.39 |
| 2001-10-26 | 476.77 |
| 2001-10-29 | 476.73 |
| 2001-10-30 | 474.04 |
| 2001-10-31 | 471.28 |
| 2001-11-01 | 470.21 |
| 2001-11-02 | 467.39 |
| 2001-11-05 | 467.82 |
| 2001-11-06 | 474.00 |
| 2001-11-07 | 464.75 |
| 2001-11-08 | 475.05 |
| 2001-11-09 | 473.22 |
| 2001-11-12 | 477.79 |
| 2001-11-13 | 475.37 |
| 2001-11-14 | 478.49 |
| 2001-11-15 | 479.47 |
| 2001-11-16 | 477.89 |
| 2001-11-19 | 477.37 |
| 2001-11-20 | 476.97 |
| 2001-11-21 | 481.31 |
| 2001-11-22 | . |
| 2001-11-23 | 478.77 |
| 2001-11-26 | 485.14 |
| 2001-11-27 | 489.63 |
| 2001-11-28 | 478.70 |
| 2001-11-29 | 475.93 |
| 2001-11-30 | 473.53 |
| 2001-12-03 | 469.86 |
| 2001-12-04 | 470.84 |
| 2001-12-05 | 479.20 |
| 2001-12-06 | 479.36 |
| 2001-12-07 | 472.92 |
| 2001-12-10 | 468.96 |
| 2001-12-11 | 468.13 |
| 2001-12-12 | 475.38 |
| 2001-12-13 | 469.89 |
| 2001-12-14 | 463.70 |
| 2001-12-17 | 463.66 |
| 2001-12-18 | 466.06 |
| 2001-12-19 | 470.67 |
| 2001-12-20 | 472.97 |
| 2001-12-21 | 473.93 |
| 2001-12-24 | 475.41 |
| 2001-12-25 | . |
| 2001-12-26 | 474.52 |
| 2001-12-27 | 476.55 |
| 2001-12-28 | 484.16 |
| 2001-12-31 | 484.12 |
| 2002-01-01 | . |
| 2002-01-02 | 484.50 |
| 2002-01-03 | 486.11 |
| 2002-01-04 | 491.05 |
| 2002-01-07 | 493.12 |
| 2002-01-08 | 485.47 |
| 2002-01-09 | 479.40 |
| 2002-01-10 | 476.74 |
| 2002-01-11 | 475.80 |
| 2002-01-14 | 478.37 |
| 2002-01-15 | 476.77 |
| 2002-01-16 | 480.27 |
| 2002-01-17 | 479.73 |
| 2002-01-18 | 482.41 |
| 2002-01-21 | . |
| 2002-01-22 | 479.53 |
| 2002-01-23 | 478.71 |
| 2002-01-24 | 480.59 |
| 2002-01-25 | 482.57 |
| 2002-01-28 | 486.88 |
| 2002-01-29 | 491.63 |
| 2002-01-30 | 482.29 |
| 2002-01-31 | 486.03 |
| 2002-02-01 | 484.94 |
| 2002-02-04 | 485.79 |
| 2002-02-05 | 477.33 |
| 2002-02-06 | 473.62 |
| 2002-02-07 | 482.45 |
| 2002-02-08 | 490.12 |
| 2002-02-11 | 493.11 |
| 2002-02-12 | 495.16 |
| 2002-02-13 | 496.96 |
| 2002-02-14 | 504.68 |
| 2002-02-15 | 506.83 |
| 2002-02-18 | . |
| 2002-02-19 | 494.64 |
| 2002-02-20 | 489.14 |
| 2002-02-21 | 493.16 |
| 2002-02-22 | 490.00 |
| 2002-02-25 | 488.38 |
| 2002-02-26 | 487.98 |
| 2002-02-27 | 493.93 |
| 2002-02-28 | 495.29 |
| 2002-03-01 | 498.38 |
| 2002-03-04 | 511.79 |
| 2002-03-05 | 509.30 |
| 2002-03-06 | 506.54 |
| 2002-03-07 | 518.95 |
| 2002-03-08 | 513.12 |
| 2002-03-11 | 515.79 |
| 2002-03-12 | 509.16 |
| 2002-03-13 | 503.91 |
| 2002-03-14 | 508.71 |
| 2002-03-15 | 504.25 |
| 2002-03-18 | 505.07 |
| 2002-03-19 | 510.51 |
| 2002-03-20 | 509.94 |
| 2002-03-21 | 507.13 |
| 2002-03-22 | 503.34 |
| 2002-03-25 | 503.50 |
| 2002-03-26 | 496.65 |
| 2002-03-27 | 501.14 |
| 2002-03-28 | 503.70 |
| 2002-03-29 | . |
| 2002-04-01 | 499.10 |
| 2002-04-02 | 494.61 |
| 2002-04-03 | 493.30 |
| 2002-04-04 | 495.27 |
| 2002-04-05 | 500.48 |
| 2002-04-08 | 496.56 |
| 2002-04-09 | 499.75 |
| 2002-04-10 | 504.88 |
| 2002-04-11 | 502.89 |
| 2002-04-12 | 500.15 |
| 2002-04-15 | 503.32 |
| 2002-04-16 | 504.87 |
| 2002-04-17 | 511.93 |
| 2002-04-18 | 514.20 |
| 2002-04-19 | 516.92 |
| 2002-04-22 | 517.53 |
| 2002-04-23 | 521.67 |
| 2002-04-24 | 523.72 |
| 2002-04-25 | 526.91 |
| 2002-04-26 | 529.78 |
| 2002-04-29 | 522.91 |
| 2002-04-30 | 521.30 |
| 2002-05-01 | 526.61 |
| 2002-05-02 | 527.32 |
| 2002-05-03 | 530.54 |
| 2002-05-06 | 527.53 |
| 2002-05-07 | 528.18 |
| 2002-05-08 | 527.15 |
| 2002-05-09 | 525.57 |
| 2002-05-10 | 527.71 |
| 2002-05-13 | 527.43 |
| 2002-05-14 | 524.70 |
| 2002-05-15 | 530.78 |
| 2002-05-16 | 533.07 |
| 2002-05-17 | 537.51 |
| 2002-05-20 | 538.34 |
| 2002-05-21 | 539.61 |
| 2002-05-22 | 548.84 |
| 2002-05-23 | 549.94 |
| 2002-05-24 | 555.32 |
| 2002-05-27 | . |
| 2002-05-28 | 557.31 |
| 2002-05-29 | 561.50 |
| 2002-05-30 | 565.57 |
| 2002-05-31 | 560.80 |
| 2002-06-03 | 573.67 |
| 2002-06-04 | 573.92 |
| 2002-06-05 | 567.53 |
| 2002-06-06 | 566.33 |
| 2002-06-07 | 565.56 |
| 2002-06-10 | 564.50 |
| 2002-06-11 | 566.77 |
| 2002-06-12 | 565.44 |
| 2002-06-13 | 557.81 |
| 2002-06-14 | 545.44 |
| 2002-06-17 | 538.31 |
| 2002-06-18 | 542.01 |
| 2002-06-19 | 537.83 |
| 2002-06-20 | 543.29 |
| 2002-06-21 | 536.39 |
| 2002-06-24 | 535.88 |
| 2002-06-25 | 533.04 |
| 2002-06-26 | 521.72 |
| 2002-06-27 | 523.65 |
| 2002-06-28 | 528.84 |
| 2002-07-01 | 526.32 |
| 2002-07-02 | 525.79 |
| 2002-07-03 | 527.80 |
| 2002-07-04 | . |
| 2002-07-05 | 534.09 |
| 2002-07-08 | 539.81 |
| 2002-07-09 | 549.05 |
| 2002-07-10 | 547.03 |
| 2002-07-11 | 540.09 |
| 2002-07-12 | 540.67 |
| 2002-07-15 | 538.79 |
| 2002-07-16 | 530.82 |
| 2002-07-17 | 524.69 |
| 2002-07-18 | 528.19 |
| 2002-07-19 | 524.07 |
| 2002-07-22 | 522.26 |
| 2002-07-23 | 525.16 |
| 2002-07-24 | 508.15 |
| 2002-07-25 | 505.91 |
| 2002-07-26 | 487.33 |
| 2002-07-29 | 488.85 |
| 2002-07-30 | 503.50 |
| 2002-07-31 | 505.22 |
| 2002-08-01 | 503.09 |
| 2002-08-02 | 501.15 |
| 2002-08-05 | 495.68 |
| 2002-08-06 | 490.20 |
| 2002-08-07 | 504.77 |
| 2002-08-08 | 501.51 |
| 2002-08-09 | 504.31 |
| 2002-08-12 | 504.65 |
| 2002-08-13 | 511.15 |
| 2002-08-14 | 516.39 |
| 2002-08-15 | 520.82 |
| 2002-08-16 | 519.44 |
| 2002-08-19 | 515.85 |
| 2002-08-20 | 516.26 |
| 2002-08-21 | 518.00 |
| 2002-08-22 | 518.64 |
| 2002-08-23 | 514.87 |
| 2002-08-26 | 517.31 |
| 2002-08-27 | 517.85 |
| 2002-08-28 | 514.34 |
| 2002-08-29 | 513.70 |
| 2002-08-30 | 513.78 |
| 2002-09-02 | . |
| 2002-09-03 | 504.21 |
| 2002-09-04 | 495.62 |
| 2002-09-05 | 503.61 |
| 2002-09-06 | 502.58 |
| 2002-09-09 | 509.94 |
| 2002-09-10 | 510.77 |
| 2002-09-11 | 510.75 |
| 2002-09-12 | 513.82 |
| 2002-09-13 | 512.03 |
| 2002-09-16 | 510.36 |
| 2002-09-17 | 514.63 |
| 2002-09-18 | 513.26 |
| 2002-09-19 | 523.00 |
| 2002-09-20 | 510.47 |
| 2002-09-23 | 507.44 |
| 2002-09-24 | 500.81 |
| 2002-09-25 | 494.85 |
| 2002-09-26 | 497.09 |
| 2002-09-27 | 501.55 |
| 2002-09-30 | 497.22 |
| 2002-10-01 | 494.82 |
| 2002-10-02 | 492.18 |
| 2002-10-03 | 489.84 |
| 2002-10-04 | 490.24 |
| 2002-10-07 | 476.34 |
| 2002-10-08 | 477.03 |
| 2002-10-09 | 475.65 |
| 2002-10-10 | 465.90 |
| 2002-10-11 | 468.80 |
| 2002-10-14 | 472.61 |
| 2002-10-15 | 486.49 |
| 2002-10-16 | 487.50 |
| 2002-10-17 | 487.27 |
| 2002-10-18 | 486.53 |
| 2002-10-21 | 487.06 |
| 2002-10-22 | 487.63 |
| 2002-10-23 | 487.87 |
| 2002-10-24 | 489.13 |
| 2002-10-25 | 490.98 |
| 2002-10-28 | 497.40 |
| 2002-10-29 | 493.30 |
| 2002-10-30 | 493.81 |
| 2002-10-31 | 501.15 |
| 2002-11-01 | 492.65 |
| 2002-11-04 | 497.49 |
| 2002-11-05 | 497.48 |
| 2002-11-06 | 498.47 |
| 2002-11-07 | 491.99 |
| 2002-11-08 | 490.96 |
| 2002-11-11 | 476.87 |
| 2002-11-12 | 479.13 |
| 2002-11-13 | 475.38 |
| 2002-11-14 | 473.87 |
| 2002-11-15 | 477.24 |
| 2002-11-18 | 471.06 |
| 2002-11-19 | 462.86 |
| 2002-11-20 | 465.18 |
| 2002-11-21 | 478.76 |
| 2002-11-22 | 480.69 |
| 2002-11-25 | 477.68 |
| 2002-11-26 | 476.09 |
| 2002-11-27 | 473.58 |
| 2002-11-28 | . |
| 2002-11-29 | 477.72 |
| 2002-12-02 | 479.95 |
| 2002-12-03 | 475.03 |
| 2002-12-04 | 467.41 |
| 2002-12-05 | 468.26 |
| 2002-12-06 | 466.89 |
| 2002-12-09 | 462.53 |
| 2002-12-10 | 459.47 |
| 2002-12-11 | 456.94 |
| 2002-12-12 | 464.51 |
| 2002-12-13 | 461.53 |
| 2002-12-16 | 456.54 |
| 2002-12-17 | 463.38 |
| 2002-12-18 | 454.92 |
| 2002-12-19 | 459.40 |
| 2002-12-20 | 459.32 |
| 2002-12-23 | 461.71 |
| 2002-12-24 | 462.93 |
| 2002-12-25 | . |
| 2002-12-26 | 463.18 |
| 2002-12-27 | 463.65 |
| 2002-12-30 | 459.80 |
| 2002-12-31 | 460.85 |
| 2003-01-01 | . |
| 2003-01-02 | 460.22 |
| 2003-01-03 | 462.47 |
| 2003-01-06 | 472.95 |
| 2003-01-07 | 465.71 |
| 2003-01-08 | 465.03 |
| 2003-01-09 | 467.93 |
| 2003-01-10 | 469.87 |
| 2003-01-13 | 473.05 |
| 2003-01-14 | 480.22 |
| 2003-01-15 | 482.97 |
| 2003-01-16 | 485.66 |
| 2003-01-17 | 488.27 |
| 2003-01-20 | . |
| 2003-01-21 | 487.34 |
| 2003-01-22 | 481.82 |
| 2003-01-23 | 486.75 |
| 2003-01-24 | 486.49 |
| 2003-01-27 | 478.09 |
| 2003-01-28 | 471.62 |
| 2003-01-29 | 462.98 |
| 2003-01-30 | 459.07 |
| 2003-01-31 | 456.09 |
| 2003-02-03 | 459.04 |
| 2003-02-04 | 463.62 |
| 2003-02-05 | 458.45 |
| 2003-02-06 | 450.81 |
| 2003-02-07 | 452.53 |
| 2003-02-10 | 450.17 |
| 2003-02-11 | 447.64 |
| 2003-02-12 | 451.09 |
| 2003-02-13 | 448.72 |
| 2003-02-14 | 444.55 |
| 2003-02-17 | . |
| 2003-02-18 | 445.14 |
| 2003-02-19 | 446.01 |
| 2003-02-20 | 440.45 |
| 2003-02-21 | 444.44 |
| 2003-02-24 | 451.47 |
| 2003-02-25 | 440.56 |
| 2003-02-26 | 444.60 |
| 2003-02-27 | 440.77 |
| 2003-02-28 | 439.29 |
| 2003-03-03 | 440.76 |
| 2003-03-04 | 440.48 |
| 2003-03-05 | 437.63 |
| 2003-03-06 | 437.41 |
| 2003-03-07 | 431.28 |
| 2003-03-10 | 427.37 |
| 2003-03-11 | 421.70 |
| 2003-03-12 | 418.47 |
| 2003-03-13 | 414.65 |
| 2003-03-14 | 422.28 |
| 2003-03-17 | 417.64 |
| 2003-03-18 | 429.42 |
| 2003-03-19 | 431.24 |
| 2003-03-20 | 434.78 |
| 2003-03-21 | 432.80 |
| 2003-03-24 | 436.59 |
| 2003-03-25 | 440.07 |
| 2003-03-26 | 446.95 |
| 2003-03-27 | 450.04 |
| 2003-03-28 | 446.61 |
| 2003-03-31 | 443.14 |
| 2003-04-01 | 445.09 |
| 2003-04-02 | 439.99 |
| 2003-04-03 | 436.41 |
| 2003-04-04 | 441.00 |
| 2003-04-07 | 449.89 |
| 2003-04-08 | 444.92 |
| 2003-04-09 | 438.66 |
| 2003-04-10 | 443.27 |
| 2003-04-11 | 440.80 |
| 2003-04-14 | 433.91 |
| 2003-04-15 | 442.23 |
| 2003-04-16 | 444.13 |
| 2003-04-17 | 446.68 |
| 2003-04-18 | . |
| 2003-04-21 | 444.25 |
| 2003-04-22 | 447.77 |
| 2003-04-23 | 448.12 |
| 2003-04-24 | 446.98 |
| 2003-04-25 | 440.16 |
| 2003-04-28 | 438.93 |
| 2003-04-29 | 445.45 |
| 2003-04-30 | 454.14 |
| 2003-05-01 | 460.72 |
| 2003-05-02 | 455.77 |
| 2003-05-05 | 462.39 |
| 2003-05-06 | 466.54 |
| 2003-05-07 | 469.04 |
| 2003-05-08 | 468.22 |
| 2003-05-09 | 468.65 |
| 2003-05-12 | 476.15 |
| 2003-05-13 | 476.73 |
| 2003-05-14 | 477.45 |
| 2003-05-15 | 473.24 |
| 2003-05-16 | 474.28 |
| 2003-05-19 | 470.49 |
| 2003-05-20 | 469.23 |
| 2003-05-21 | 471.99 |
| 2003-05-22 | 477.85 |
| 2003-05-23 | 482.51 |
| 2003-05-26 | . |
| 2003-05-27 | 482.52 |
| 2003-05-28 | 479.61 |
| 2003-05-29 | 480.96 |
| 2003-05-30 | 483.02 |
| 2003-06-02 | 495.49 |
| 2003-06-03 | 494.21 |
| 2003-06-04 | 502.81 |
| 2003-06-05 | 511.25 |
| 2003-06-06 | 507.98 |
| 2003-06-09 | 509.46 |
| 2003-06-10 | 509.32 |
| 2003-06-11 | 517.18 |
| 2003-06-12 | 521.23 |
| 2003-06-13 | 523.24 |
| 2003-06-16 | 520.22 |
| 2003-06-17 | 527.97 |
| 2003-06-18 | 530.80 |
| 2003-06-19 | 528.90 |
| 2003-06-20 | 530.11 |
| 2003-06-23 | 529.83 |
| 2003-06-24 | 522.92 |
| 2003-06-25 | 527.28 |
| 2003-06-26 | 520.30 |
| 2003-06-27 | 521.82 |
| 2003-06-30 | 520.01 |
| 2003-07-01 | 529.70 |
| 2003-07-02 | 540.26 |
| 2003-07-03 | 544.67 |
| 2003-07-04 | . |
| 2003-07-07 | 544.70 |
| 2003-07-08 | 531.41 |
| 2003-07-09 | 522.27 |
| 2003-07-10 | 521.80 |
| 2003-07-11 | 522.81 |
| 2003-07-14 | 526.03 |
| 2003-07-15 | 526.45 |
| 2003-07-16 | 529.68 |
| 2003-07-17 | 520.65 |
| 2003-07-18 | 514.79 |
| 2003-07-21 | 518.88 |
| 2003-07-22 | 513.05 |
| 2003-07-23 | 519.03 |
| 2003-07-24 | 526.92 |
| 2003-07-25 | 527.19 |
| 2003-07-28 | 530.12 |
| 2003-07-29 | 530.03 |
| 2003-07-30 | 518.75 |
| 2003-07-31 | 516.82 |
| 2003-08-01 | 521.20 |
| 2003-08-04 | 514.20 |
| 2003-08-05 | 510.18 |
| 2003-08-06 | 508.46 |
| 2003-08-07 | 510.93 |
| 2003-08-08 | 512.38 |
| 2003-08-11 | 517.02 |
| 2003-08-12 | 520.67 |
| 2003-08-13 | 525.83 |
| 2003-08-14 | 529.80 |
| 2003-08-15 | 531.62 |
| 2003-08-18 | 536.61 |
| 2003-08-19 | 536.63 |
| 2003-08-20 | 544.60 |
| 2003-08-21 | 550.34 |
| 2003-08-22 | 548.49 |
| 2003-08-25 | 542.12 |
| 2003-08-26 | 539.51 |
| 2003-08-27 | 542.75 |
| 2003-08-28 | 542.97 |
| 2003-08-29 | 543.75 |
| 2003-09-01 | . |
| 2003-09-02 | 551.45 |
| 2003-09-03 | 555.01 |
| 2003-09-04 | 548.82 |
| 2003-09-05 | 544.86 |
| 2003-09-08 | 555.19 |
| 2003-09-09 | 559.96 |
| 2003-09-10 | 559.01 |
| 2003-09-11 | 556.58 |
| 2003-09-12 | 560.37 |
| 2003-09-15 | 560.48 |
| 2003-09-16 | 576.81 |
| 2003-09-17 | 573.86 |
| 2003-09-18 | 585.65 |
| 2003-09-19 | 587.76 |
| 2003-09-22 | 591.76 |
| 2003-09-23 | 592.67 |
| 2003-09-24 | 592.42 |
| 2003-09-25 | 579.68 |
| 2003-09-26 | 583.71 |
| 2003-09-29 | 588.28 |
| 2003-09-30 | 590.19 |
| 2003-10-01 | 624.61 |
| 2003-10-02 | 635.84 |
| 2003-10-03 | 639.71 |
| 2003-10-06 | 646.57 |
| 2003-10-07 | 649.00 |
| 2003-10-08 | 652.03 |
| 2003-10-09 | 661.08 |
| 2003-10-10 | 674.11 |
| 2003-10-13 | 672.79 |
| 2003-10-14 | 681.53 |
| 2003-10-15 | 671.34 |
| 2003-10-16 | 674.08 |
| 2003-10-17 | 684.00 |
| 2003-10-20 | 673.45 |
| 2003-10-21 | 671.07 |
| 2003-10-22 | 655.19 |
| 2003-10-23 | 616.79 |
| 2003-10-24 | 634.21 |
| 2003-10-27 | 641.24 |
| 2003-10-28 | 656.25 |
| 2003-10-29 | 655.85 |
| 2003-10-30 | 656.39 |
| 2003-10-31 | 638.62 |
| 2003-11-03 | 633.94 |
| 2003-11-04 | 643.38 |
| 2003-11-05 | 640.86 |
| 2003-11-06 | 622.22 |
| 2003-11-07 | 624.10 |
| 2003-11-10 | 613.49 |
| 2003-11-11 | 602.96 |
| 2003-11-12 | 608.89 |
| 2003-11-13 | 621.61 |
| 2003-11-14 | 617.34 |
| 2003-11-17 | 587.97 |
| 2003-11-18 | 604.37 |
| 2003-11-19 | 595.67 |
| 2003-11-20 | 604.68 |
| 2003-11-21 | 610.05 |
| 2003-11-24 | 607.99 |
| 2003-11-25 | 617.33 |
| 2003-11-26 | 629.24 |
| 2003-11-27 | . |
| 2003-11-28 | 633.54 |
| 2003-12-01 | 637.48 |
| 2003-12-02 | 639.44 |
| 2003-12-03 | 645.93 |
| 2003-12-04 | 648.67 |
| 2003-12-05 | 646.90 |
| 2003-12-08 | 642.22 |
| 2003-12-09 | 643.64 |
| 2003-12-10 | 632.90 |
| 2003-12-11 | 633.44 |
| 2003-12-12 | 641.13 |
| 2003-12-15 | 657.14 |
| 2003-12-16 | 646.48 |
| 2003-12-17 | 642.85 |
| 2003-12-18 | 638.30 |
| 2003-12-19 | 639.28 |
| 2003-12-22 | 640.80 |
| 2003-12-23 | 642.42 |
| 2003-12-24 | 645.80 |
| 2003-12-25 | . |
| 2003-12-26 | 656.14 |
| 2003-12-29 | 667.52 |
| 2003-12-30 | 680.87 |
| 2003-12-31 | 682.71 |
| 2004-01-01 | . |
| 2004-01-02 | 685.12 |
| 2004-01-05 | 691.92 |
| 2004-01-06 | 689.59 |
| 2004-01-07 | 689.69 |
| 2004-01-08 | 697.97 |
| 2004-01-09 | 695.59 |
| 2004-01-12 | 696.50 |
| 2004-01-13 | 696.20 |
| 2004-01-14 | 698.90 |
| 2004-01-15 | 690.38 |
| 2004-01-16 | 693.26 |
| 2004-01-19 | . |
| 2004-01-20 | 692.20 |
| 2004-01-21 | 694.61 |
| 2004-01-22 | 702.23 |
| 2004-01-23 | 706.21 |
| 2004-01-26 | 698.80 |
| 2004-01-27 | 701.27 |
| 2004-01-28 | 699.17 |
| 2004-01-29 | 687.41 |
| 2004-01-30 | 690.36 |
| 2004-02-02 | 685.99 |
| 2004-02-03 | 685.34 |
| 2004-02-04 | 670.79 |
| 2004-02-05 | 673.87 |
| 2004-02-06 | 679.50 |
| 2004-02-09 | 684.10 |
| 2004-02-10 | 690.01 |
| 2004-02-11 | 693.69 |
| 2004-02-12 | 708.29 |
| 2004-02-13 | 714.21 |
| 2004-02-16 | . |
| 2004-02-17 | 716.60 |
| 2004-02-18 | 713.93 |
| 2004-02-19 | 705.86 |
| 2004-02-20 | 696.40 |
| 2004-02-23 | 696.28 |
| 2004-02-24 | 691.21 |
| 2004-02-25 | 687.56 |
| 2004-02-26 | 690.19 |
| 2004-02-27 | 701.20 |
| 2004-03-01 | 711.88 |
| 2004-03-02 | 710.61 |
| 2004-03-03 | 706.77 |
| 2004-03-04 | 718.21 |
| 2004-03-05 | 723.66 |
| 2004-03-08 | 721.65 |
| 2004-03-09 | 736.29 |
| 2004-03-10 | 733.31 |
| 2004-03-11 | 730.55 |
| 2004-03-12 | 716.31 |
| 2004-03-15 | 734.37 |
| 2004-03-16 | 746.47 |
| 2004-03-17 | 756.78 |
| 2004-03-18 | 772.00 |
| 2004-03-19 | 769.85 |
| 2004-03-22 | 763.58 |
| 2004-03-23 | 767.88 |
| 2004-03-24 | 791.52 |
| 2004-03-25 | 792.78 |
| 2004-03-26 | 801.77 |
| 2004-03-29 | 800.28 |
| 2004-03-30 | 794.32 |
| 2004-03-31 | 811.73 |
| 2004-04-01 | 819.75 |
| 2004-04-02 | 813.78 |
| 2004-04-05 | 807.79 |
| 2004-04-06 | 829.81 |
| 2004-04-07 | 836.11 |
| 2004-04-08 | 831.41 |
| 2004-04-09 | . |
| 2004-04-12 | 836.27 |
| 2004-04-13 | 843.67 |
| 2004-04-14 | 831.23 |
| 2004-04-15 | 819.23 |
| 2004-04-16 | 806.32 |
| 2004-04-19 | 793.25 |
| 2004-04-20 | 809.55 |
| 2004-04-21 | 802.28 |
| 2004-04-22 | 790.62 |
| 2004-04-23 | 781.23 |
| 2004-04-26 | 786.71 |
| 2004-04-27 | 778.82 |
| 2004-04-28 | 789.71 |
| 2004-04-29 | 786.07 |
| 2004-04-30 | 786.69 |
| 2004-05-03 | 785.50 |
| 2004-05-04 | 792.21 |
| 2004-05-05 | 799.12 |
| 2004-05-06 | 775.04 |
| 2004-05-07 | 750.92 |
| 2004-05-10 | 700.61 |
| 2004-05-11 | 701.62 |
| 2004-05-12 | 721.51 |
| 2004-05-13 | 702.20 |
| 2004-05-14 | 691.04 |
| 2004-05-17 | 669.52 |
| 2004-05-18 | 693.36 |
| 2004-05-19 | 727.76 |
| 2004-05-20 | 717.95 |
| 2004-05-21 | 741.14 |
| 2004-05-24 | 747.20 |
| 2004-05-25 | 738.43 |
| 2004-05-26 | 739.41 |
| 2004-05-27 | 747.37 |
| 2004-05-28 | 760.24 |
| 2004-05-31 | . |
| 2004-06-01 | 762.77 |
| 2004-06-02 | 751.91 |
| 2004-06-03 | 737.07 |
| 2004-06-04 | 730.16 |
| 2004-06-07 | 759.23 |
| 2004-06-08 | 760.20 |
| 2004-06-09 | 749.64 |
| 2004-06-10 | 753.29 |
| 2004-06-11 | . |
| 2004-06-14 | 745.64 |
| 2004-06-15 | 741.49 |
| 2004-06-16 | 747.89 |
| 2004-06-17 | 750.97 |
| 2004-06-18 | 751.74 |
| 2004-06-21 | 757.28 |
| 2004-06-22 | 750.31 |
| 2004-06-23 | 739.02 |
| 2004-06-24 | 759.96 |
| 2004-06-25 | 761.31 |
| 2004-06-28 | 773.39 |
| 2004-06-29 | 770.59 |
| 2004-06-30 | 772.46 |
| 2004-07-01 | 765.58 |
| 2004-07-02 | 760.75 |
| 2004-07-05 | . |
| 2004-07-06 | 744.92 |
| 2004-07-07 | 747.65 |
| 2004-07-08 | 742.44 |
| 2004-07-09 | 757.57 |
| 2004-07-12 | 765.73 |
| 2004-07-13 | 764.69 |
| 2004-07-14 | 767.16 |
| 2004-07-15 | 771.39 |
| 2004-07-16 | 764.96 |
| 2004-07-19 | 767.12 |
| 2004-07-20 | 766.19 |
| 2004-07-21 | 756.26 |
| 2004-07-22 | 753.28 |
| 2004-07-23 | 738.12 |
| 2004-07-26 | 734.06 |
| 2004-07-27 | 723.65 |
| 2004-07-28 | 720.49 |
| 2004-07-29 | 715.38 |
| 2004-07-30 | 719.23 |
| 2004-08-02 | 719.77 |
| 2004-08-03 | 720.26 |
| 2004-08-04 | 714.66 |
| 2004-08-05 | 711.29 |
| 2004-08-06 | 712.64 |
| 2004-08-09 | 706.97 |
| 2004-08-10 | 712.55 |
| 2004-08-11 | 722.98 |
| 2004-08-12 | 718.40 |
| 2004-08-13 | 707.99 |
| 2004-08-16 | 696.13 |
| 2004-08-17 | 703.18 |
| 2004-08-18 | 708.46 |
| 2004-08-19 | 721.83 |
| 2004-08-20 | 722.56 |
| 2004-08-23 | 723.32 |
| 2004-08-24 | 720.73 |
| 2004-08-25 | 715.36 |
| 2004-08-26 | 717.74 |
| 2004-08-27 | 727.79 |
| 2004-08-30 | 731.15 |
| 2004-08-31 | 732.12 |
| 2004-09-01 | 739.18 |
| 2004-09-02 | 736.39 |
| 2004-09-03 | 727.75 |
| 2004-09-06 | . |
| 2004-09-07 | 737.93 |
| 2004-09-08 | 738.73 |
| 2004-09-09 | 728.95 |
| 2004-09-10 | 732.12 |
| 2004-09-13 | 729.75 |
| 2004-09-14 | 734.54 |
| 2004-09-15 | 724.49 |
| 2004-09-16 | 724.20 |
| 2004-09-17 | 717.45 |
| 2004-09-20 | 717.79 |
| 2004-09-21 | 713.62 |
| 2004-09-22 | 714.08 |
| 2004-09-23 | 719.04 |
| 2004-09-24 | 712.56 |
| 2004-09-27 | 705.26 |
| 2004-09-28 | 709.52 |
| 2004-09-29 | 710.39 |
| 2004-09-30 | 723.68 |
| 2004-10-01 | 736.94 |
| 2004-10-04 | 743.12 |
| 2004-10-05 | 743.10 |
| 2004-10-06 | 745.92 |
| 2004-10-07 | 743.57 |
| 2004-10-08 | 748.89 |
| 2004-10-11 | 749.99 |
| 2004-10-12 | 747.09 |
| 2004-10-13 | 745.10 |
| 2004-10-14 | 751.44 |
| 2004-10-15 | 749.14 |
| 2004-10-18 | 742.49 |
| 2004-10-19 | 748.39 |
| 2004-10-20 | 746.48 |
| 2004-10-21 | 745.39 |
| 2004-10-22 | 743.68 |
| 2004-10-25 | 742.69 |
| 2004-10-26 | 750.80 |
| 2004-10-27 | 755.45 |
| 2004-10-28 | 767.73 |
| 2004-10-29 | 771.23 |
| 2004-11-01 | 766.49 |
| 2004-11-02 | 777.29 |
| 2004-11-03 | 785.45 |
| 2004-11-04 | 785.84 |
| 2004-11-05 | 792.57 |
| 2004-11-08 | 785.76 |
| 2004-11-09 | 781.00 |
| 2004-11-10 | 780.45 |
| 2004-11-11 | 780.32 |
| 2004-11-12 | 792.64 |
| 2004-11-15 | 810.88 |
| 2004-11-16 | 817.23 |
| 2004-11-17 | 824.89 |
| 2004-11-18 | 817.90 |
| 2004-11-19 | 822.70 |
| 2004-11-22 | 811.01 |
| 2004-11-23 | 811.39 |
| 2004-11-24 | 817.27 |
| 2004-11-25 | . |
| 2004-11-26 | 816.57 |
| 2004-11-29 | 825.48 |
| 2004-11-30 | 818.05 |
| 2004-12-01 | 817.24 |
| 2004-12-02 | 825.08 |
| 2004-12-03 | 827.36 |
| 2004-12-06 | 826.84 |
| 2004-12-07 | 820.04 |
| 2004-12-08 | 806.24 |
| 2004-12-09 | 790.91 |
| 2004-12-10 | 784.35 |
| 2004-12-13 | 794.14 |
| 2004-12-14 | 798.94 |
| 2004-12-15 | 808.18 |
| 2004-12-16 | 808.27 |
| 2004-12-17 | 812.22 |
| 2004-12-20 | 817.49 |
| 2004-12-21 | 824.50 |
| 2004-12-22 | 833.29 |
| 2004-12-23 | 836.15 |
| 2004-12-24 | . |
| 2004-12-27 | 848.12 |
| 2004-12-28 | 856.87 |
| 2004-12-29 | 850.17 |
| 2004-12-30 | 864.62 |
| 2004-12-31 | 870.18 |
| 2005-01-03 | 865.29 |
| 2005-01-04 | 856.44 |
| 2005-01-05 | 847.74 |
| 2005-01-06 | 845.43 |
| 2005-01-07 | 841.87 |
| 2005-01-10 | 845.84 |
| 2005-01-11 | 855.38 |
| 2005-01-12 | 855.51 |
| 2005-01-13 | 847.72 |
| 2005-01-14 | 845.02 |
| 2005-01-17 | . |
| 2005-01-18 | 841.74 |
| 2005-01-19 | 840.70 |
| 2005-01-20 | 834.06 |
| 2005-01-21 | 836.24 |
| 2005-01-24 | 846.73 |
| 2005-01-25 | 840.82 |
| 2005-01-26 | 849.81 |
| 2005-01-27 | 850.78 |
#2005-01-28| 851.99
#2005-01-31| 855.64
#2005-02-01| 852.09
#2005-02-02| 856.49
#2005-02-03| 847.68
#2005-02-04| 850.56
#2005-02-07| 850.57
#2005-02-08| 844.73
#2005-02-09| 847.87
#2005-02-10| 869.06
#2005-02-11| 865.86
#2005-02-14| 871.82
#2005-02-15| 869.06
#2005-02-16| 861.80
#2005-02-17| 858.35
#2005-02-18| 857.45
#2005-02-21| .
#2005-02-22| 868.34
#2005-02-23| 851.00
#2005-02-24| 846.79
#2005-02-25| 852.40
#2005-02-28| 864.99
#2005-03-01| 863.68
#2005-03-02| 860.11
#2005-03-03| 863.18
#2005-03-04| 873.72
#2005-03-07| 875.57
#2005-03-08| 878.55
#2005-03-09| 881.79
#2005-03-10| 874.62
#2005-03-11| 879.99
#2005-03-14| 873.41
#2005-03-15| 876.43
#2005-03-16| 880.40
#2005-03-17| 876.01
#2005-03-18| 875.52
#2005-03-21| 873.37
#2005-03-22| 873.93
#2005-03-23| 854.84
#2005-03-24| 847.62
#2005-03-25| .
#2005-03-28| 846.02
#2005-03-29| 834.10
#2005-03-30| 830.87
#2005-03-31| 837.22
#2005-04-01| 840.20
#2005-04-04| 829.54
#2005-04-05| 829.00
#2005-04-06| 827.63
#2005-04-07| 832.80
#2005-04-08| 834.05
#2005-04-11| 838.38
#2005-04-12| 833.95
#2005-04-13| 838.20
#2005-04-14| 824.44
#2005-04-15| 817.37
#2005-04-18| 796.57
#2005-04-19| 812.06
#2005-04-20| 815.81
#2005-04-21| 818.18
#2005-04-22| 827.71
#2005-04-25| 827.47
#2005-04-26| 824.31
#2005-04-27| 826.03
#2005-04-28| 833.91
#2005-04-29| 836.10
#2005-05-02| 839.51
#2005-05-03| 838.65
#2005-05-04| 839.99
#2005-05-05| 839.96
#2005-05-06| 846.55
#2005-05-09| 840.42
#2005-05-10| 840.03
#2005-05-11| 839.18
#2005-05-12| 834.47
#2005-05-13| 829.44
#2005-05-16| 817.63
#2005-05-17| 812.77
#2005-05-18| 814.41
#2005-05-19| 824.49
#2005-05-20| 820.72
#2005-05-23| 831.50
#2005-05-24| 834.77
#2005-05-25| 831.77
#2005-05-26| 827.73
#2005-05-27| 827.16
#2005-05-30| .
#2005-05-31| 833.80
#2005-06-01| 834.84
#2005-06-02| 836.89
#2005-06-03| 840.18
#2005-06-06| 846.31
#2005-06-07| 846.98
#2005-06-08| 852.45
#2005-06-09| 844.32
#2005-06-10| 840.92
#2005-06-13| 834.60
#2005-06-14| 833.74
#2005-06-15| 842.15
#2005-06-16| 846.33
#2005-06-17| 854.23
#2005-06-20| 845.29
#2005-06-21| 850.83
#2005-06-22| 849.22
#2005-06-23| 848.54
#2005-06-24| 841.27
#2005-06-27| 835.14
#2005-06-28| 836.13
#2005-06-29| 833.99
#2005-06-30| 833.89
#2005-07-01| 826.03
#2005-07-04| .
#2005-07-05| 819.03
#2005-07-06| 814.09
#2005-07-07| 808.72
#2005-07-08| 809.06
#2005-07-11| 812.68
#2005-07-12| 821.61
#2005-07-13| 814.44
#2005-07-14| 820.25
#2005-07-15| 820.62
#2005-07-18| 822.82
#2005-07-19| 815.97
#2005-07-20| 814.54
#2005-07-21| 830.20
#2005-07-22| 831.14
#2005-07-25| 824.77
#2005-07-26| 820.28
#2005-07-27| 825.03
#2005-07-28| 830.25
#2005-07-29| 837.12
#2005-08-01| 837.16
#2005-08-02| 842.41
#2005-08-03| 845.03
#2005-08-04| 842.70
#2005-08-05| 833.88
#2005-08-08| 836.66
#2005-08-09| 837.35
#2005-08-10| 854.56
#2005-08-11| 879.00
#2005-08-12| 887.53
#2005-08-15| 893.38
#2005-08-16| 894.71
#2005-08-17| 894.17
#2005-08-18| 885.94
#2005-08-19| 889.00
#2005-08-22| 918.87
#2005-08-23| 903.43
#2005-08-24| 915.67
#2005-08-25| 906.76
#2005-08-26| 911.24
#2005-08-29| 893.09
#2005-08-30| 904.92
#2005-08-31| 906.97
#2005-09-01| 913.33
#2005-09-02| 909.86
#2005-09-05| .
#2005-09-06| 919.59
#2005-09-07| 915.78
#2005-09-08| 917.21
#2005-09-09| 927.46
#2005-09-12| 941.83
#2005-09-13| 937.66
#2005-09-14| 940.98
#2005-09-15| 943.22
#2005-09-16| 947.34
#2005-09-19| 946.29
#2005-09-20| 968.99
#2005-09-21| 978.62
#2005-09-22| 967.96
#2005-09-23| 961.06
#2005-09-26| 979.96
#2005-09-27| 972.92
#2005-09-28|1006.21
#2005-09-29|1035.71
#2005-09-30|1025.90
#2005-10-03|1015.94
#2005-10-04|1005.87
#2005-10-05| 986.40
#2005-10-06| 958.49
#2005-10-07| 964.93
#2005-10-10| 964.66
#2005-10-11| 997.20
#2005-10-12| 998.15
#2005-10-13|1005.69
#2005-10-14| 994.59
#2005-10-17| 978.07
#2005-10-18| 977.83
#2005-10-19| 974.16
#2005-10-20| 983.06
#2005-10-21| 985.01
#2005-10-24| 983.80
#2005-10-25| 993.91
#2005-10-26| 995.84
#2005-10-27|1016.94
#2005-10-28|1003.77
#2005-10-31|1016.66
#2005-11-01|1050.68
#2005-11-02|1059.64
#2005-11-03|1061.72
#2005-11-04|1069.32
#2005-11-07|1079.51
#2005-11-08|1077.16
#2005-11-09|1052.54
#2005-11-10|1044.20
#2005-11-11|1056.37
#2005-11-14|1035.17
#2005-11-15|1027.88
#2005-11-16|1041.20
#2005-11-17|1060.79
#2005-11-18|1066.23
#2005-11-21|1055.18
#2005-11-22|1038.47
#2005-11-23|1044.63
#2005-11-24| .
#2005-11-25|1055.96
#2005-11-28|1053.77
#2005-11-29|1055.16
#2005-11-30|1044.12
#2005-12-01|1048.85
#2005-12-02|1056.07
#2005-12-05|1068.66
#2005-12-06|1088.74
#2005-12-07|1089.97
#2005-12-08|1069.16
#2005-12-09|1088.06
#2005-12-12|1114.64
#2005-12-13|1113.65
#2005-12-14|1124.87
#2005-12-15|1118.52
#2005-12-16|1130.95
#2005-12-19|1129.35
#2005-12-20|1138.57
#2005-12-21|1135.53
#2005-12-22|1132.09
#2005-12-23|1135.82
#2005-12-26| .
#2005-12-27|1130.28
#2005-12-28|1132.35
#2005-12-29|1122.72
#2005-12-30|1112.70
#2006-01-02| .
#2006-01-03|1123.46
#2006-01-04|1138.13
#2006-01-05|1142.17
#2006-01-06|1138.15
#2006-01-09|1142.08
#2006-01-10|1113.48
#2006-01-11|1126.82
#2006-01-12|1122.26
#2006-01-13|1117.01
#2006-01-16| .
#2006-01-17|1102.10
#2006-01-18|1083.74
#2006-01-19|1104.40
#2006-01-20|1105.08
#2006-01-23|1093.38
#2006-01-24|1101.09
#2006-01-25|1105.70
#2006-01-26|1124.54
#2006-01-27|1158.54
#2006-01-30|1156.81
#2006-01-31|1177.95
#2006-02-01|1164.12
#2006-02-02|1161.90
#2006-02-03|1151.46
#2006-02-06|1145.36
#2006-02-07|1144.24
#2006-02-08|1118.69
#2006-02-09|1129.60
#2006-02-10|1121.45
#2006-02-13|1104.44
#2006-02-14|1119.43
#2006-02-15|1120.53
#2006-02-16|1129.14
#2006-02-17|1110.69
#2006-02-20| .
#2006-02-21|1107.08
#2006-02-22|1102.04
#2006-02-23|1128.91
#2006-02-24|1143.82
#2006-02-27|1161.58
#2006-02-28|1173.64
#2006-03-01|1157.27
#2006-03-02|1159.77
#2006-03-03|1146.39
#2006-03-06|1140.53
#2006-03-07|1129.90
#2006-03-08|1124.22
#2006-03-09|1143.82
#2006-03-10|1132.77
#2006-03-13|1147.58
#2006-03-14|1152.60
#2006-03-15|1142.04
#2006-03-16|1125.86
#2006-03-17|1131.05
#2006-03-20|1140.52
#2006-03-21|1133.21
#2006-03-22|1138.52
#2006-03-23|1125.45
#2006-03-24|1132.21
#2006-03-27|1139.97
#2006-03-28|1134.12
#2006-03-29|1132.76
#2006-03-30|1167.64
#2006-03-31|1169.58
#2006-04-03|1189.10
#2006-04-04|1184.29
#2006-04-05|1200.18
#2006-04-06|1219.34
#2006-04-07|1218.62
#2006-04-10|1215.40
#2006-04-11|1213.37
#2006-04-12|1196.48
#2006-04-13|1191.41
#2006-04-14| .
#2006-04-17|1187.66
#2006-04-18|1205.92
#2006-04-19|1211.90
#2006-04-20|1201.05
#2006-04-21|1208.93
#2006-04-24|1204.04
#2006-04-25|1215.31
#2006-04-26|1216.04
#2006-04-27|1226.33
#2006-04-28|1218.69
#2006-05-01|1227.65
#2006-05-02|1235.01
#2006-05-03|1236.65
#2006-05-04|1230.59
#2006-05-05|1239.31
#2006-05-08|1267.11
#2006-05-09|1265.94
#2006-05-10|1262.38
#2006-05-11|1259.05
#2006-05-12|1246.76
#2006-05-15|1234.95
#2006-05-16|1216.43
#2006-05-17|1217.45
#2006-05-18|1185.93
#2006-05-19|1167.70
#2006-05-22|1154.26
#2006-05-23|1127.78
#2006-05-24|1121.13
#2006-05-25|1107.65
#2006-05-26|1127.23
#2006-05-29| .
#2006-05-30|1147.13
#2006-05-31|1120.25
#2006-06-01|1126.65
#2006-06-02|1148.68
#2006-06-05|1139.05
#2006-06-06|1106.87
#2006-06-07|1090.14
#2006-06-08|1063.71
#2006-06-09|1082.14
#2006-06-12|1078.89
#2006-06-13|1042.03
#2006-06-14|1038.40
#2006-06-15|1047.90
#2006-06-16|1082.09
#2006-06-19|1063.20
#2006-06-20|1057.51
#2006-06-21|1062.77
#2006-06-22|1085.62
#2006-06-23|1085.48
#2006-06-26|1087.40
#2006-06-27|1093.86
#2006-06-28|1084.11
#2006-06-29|1105.17
#2006-06-30|1146.70
#2006-07-03|1157.66
#2006-07-04| .
#2006-07-05|1144.65
#2006-07-06|1143.42
#2006-07-07|1152.98
#2006-07-10|1178.37
#2006-07-11|1174.99
#2006-07-12|1158.02
#2006-07-13|1155.58
#2006-07-14|1121.63
#2006-07-17|1111.36
#2006-07-18|1082.75
#2006-07-19|1079.86
#2006-07-20|1119.60
#2006-07-21|1119.35
#2006-07-24|1117.99
#2006-07-25|1126.09
#2006-07-26|1117.30
#2006-07-27|1138.53
#2006-07-28|1150.98
#2006-07-31|1153.74
#2006-08-01|1137.41
#2006-08-02|1142.77
#2006-08-03|1141.08
#2006-08-04|1155.18
#2006-08-07|1135.32
#2006-08-08|1144.53
#2006-08-09|1154.85
#2006-08-10|1159.82
#2006-08-11|1150.36
#2006-08-14|1152.84
#2006-08-15|1159.50
#2006-08-16|1174.84
#2006-08-17|1179.25
#2006-08-18|1179.81
#2006-08-21|1170.94
#2006-08-22|1173.30
#2006-08-23|1171.60
#2006-08-24|1157.04
#2006-08-25|1148.35
#2006-08-28|1134.51
#2006-08-29|1151.30
#2006-08-30|1151.25
#2006-08-31|1159.17
#2006-09-01|1160.51
#2006-09-04| .
#2006-09-05|1172.93
#2006-09-06|1158.30
#2006-09-07|1145.49
#2006-09-08|1144.02
#2006-09-11|1123.56
#2006-09-12|1123.08
#2006-09-13|1114.81
#2006-09-14|1119.55
#2006-09-15|1113.93
#2006-09-18|1115.58
#2006-09-19|1114.68
#2006-09-20|1091.59
#2006-09-21|1098.93
#2006-09-22|1094.19
#2006-09-25|1086.36
#2006-09-26|1076.08
#2006-09-27|1105.57
#2006-09-28|1111.45
#2006-09-29|1118.51
#2006-10-02|1127.13
#2006-10-03|1121.49
#2006-10-04|1114.13
#2006-10-05|1137.69
#2006-10-06|1137.06
#2006-10-09|1133.09
#2006-10-10|1136.97
#2006-10-11|1133.16
#2006-10-12|1118.86
#2006-10-13|1116.68
#2006-10-16|1129.10
#2006-10-17|1122.40
#2006-10-18|1123.32
#2006-10-19|1128.68
#2006-10-20|1130.70
#2006-10-23|1139.73
#2006-10-24|1144.57
#2006-10-25|1150.65
#2006-10-26|1170.90
#2006-10-27|1170.42
#2006-10-30|1158.04
#2006-10-31|1152.92
#2006-11-01|1167.13
#2006-11-02|1158.60
#2006-11-03|1155.67
#2006-11-06|1147.46
#2006-11-07|1153.08
#2006-11-08|1133.86
#2006-11-09|1116.41
#2006-11-10|1110.80
#2006-11-13|1100.62
#2006-11-14|1128.19
#2006-11-15|1128.91
#2006-11-16|1118.96
#2006-11-17|1115.33
#2006-11-20|1085.24
#2006-11-21|1084.56
#2006-11-22|1109.93
#2006-11-23| .
#2006-11-24|1101.15
#2006-11-27|1108.78
#2006-11-28|1109.02
#2006-11-29|1130.28
#2006-11-30|1153.83
#2006-12-01|1152.31
#2006-12-04|1149.16
#2006-12-05|1137.43
#2006-12-06|1148.66
#2006-12-07|1148.33
#2006-12-08|1138.61
#2006-12-11|1131.97
#2006-12-12|1139.40
#2006-12-13|1136.46
#2006-12-14|1148.66
#2006-12-15|1147.41
#2006-12-18|1148.19
#2006-12-19|1140.38
#2006-12-20|1151.38
#2006-12-21|1145.77
#2006-12-22|1144.06
#2006-12-25| .
#2006-12-26|1136.42
#2006-12-27|1143.10
#2006-12-28|1144.95
#2006-12-29|1144.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1146.39
#2007-01-04|1145.35
#2007-01-05|1144.29
#2007-01-08|1141.86
#2007-01-09|1152.11
#2007-01-10|1133.83
#2007-01-11|1126.71
#2007-01-12|1150.92
#2007-01-15| .
#2007-01-16|1160.47
#2007-01-17|1160.07
#2007-01-18|1157.15
#2007-01-19|1156.04
#2007-01-22|1175.85
#2007-01-23|1174.41
#2007-01-24|1166.97
#2007-01-25|1164.17
#2007-01-26|1148.18
#2007-01-29|1139.15
#2007-01-30|1142.55
#2007-01-31|1142.73
#2007-02-01|1148.80
#2007-02-02|1143.35
#2007-02-05|1135.72
#2007-02-06|1136.42
#2007-02-07|1136.31
#2007-02-08|1125.66
#2007-02-09|1142.29
#2007-02-12|1136.37
#2007-02-13|1147.59
#2007-02-14|1158.41
#2007-02-15|1176.10
#2007-02-16|1178.87
#2007-02-19| .
#2007-02-20|1176.17
#2007-02-21|1181.10
#2007-02-22|1188.25
#2007-02-23|1188.63
#2007-02-26|1185.07
#2007-02-27|1178.35
#2007-02-28|1152.57
#2007-03-01|1144.19
#2007-03-02|1141.49
#2007-03-05|1117.45
#2007-03-06|1124.98
#2007-03-07|1124.96
#2007-03-08|1130.86
#2007-03-09|1131.42
#2007-03-12|1140.29
#2007-03-13|1135.08
#2007-03-14|1112.49
#2007-03-15|1112.62
#2007-03-16|1101.13
#2007-03-19|1097.46
#2007-03-20|1109.29
#2007-03-21|1108.90
#2007-03-22|1130.15
#2007-03-23|1137.43
#2007-03-26|1142.94
#2007-03-27|1127.89
#2007-03-28|1120.60
#2007-03-29|1116.24
#2007-03-30|1122.11
#2007-04-02|1114.35
#2007-04-03|1130.25
#2007-04-04|1150.04
#2007-04-05|1147.51
#2007-04-06| .
#2007-04-09|1149.61
#2007-04-10|1164.81
#2007-04-11|1164.49
#2007-04-12|1157.75
#2007-04-13|1148.54
#2007-04-16|1153.04
#2007-04-17|1155.49
#2007-04-18|1167.44
#2007-04-19|1147.76
#2007-04-20|1149.12
#2007-04-23|1142.48
#2007-04-24|1138.37
#2007-04-25|1134.00
#2007-04-26|1124.20
#2007-04-27|1119.39
#2007-04-30|1117.48
#2007-05-01|1110.42
#2007-05-02|1123.04
#2007-05-03|1122.85
#2007-05-04|1126.28
#2007-05-07|1145.00
#2007-05-08|1153.13
#2007-05-09|1163.64
#2007-05-10|1159.24
#2007-05-11|1153.44
#2007-05-14|1158.37
#2007-05-15|1148.79
#2007-05-16|1137.56
#2007-05-17|1129.39
#2007-05-18|1127.01
#2007-05-21|1132.06
#2007-05-22|1152.62
#2007-05-23|1181.80
#2007-05-24|1175.19
#2007-05-25|1160.15
#2007-05-28| .
#2007-05-29|1174.05
#2007-05-30|1167.53
#2007-05-31|1174.53
#2007-06-01|1174.58
#2007-06-04|1180.10
#2007-06-05|1177.76
#2007-06-06|1182.58
#2007-06-07|1187.42
#2007-06-08|1178.42
#2007-06-11|1178.84
#2007-06-12|1178.46
#2007-06-13|1166.15
#2007-06-14|1165.62
#2007-06-15|1172.53
#2007-06-18|1180.17
#2007-06-19|1178.64
#2007-06-20|1175.38
#2007-06-21|1173.91
#2007-06-22|1161.34
#2007-06-25|1153.68
#2007-06-26|1154.75
#2007-06-27|1136.05
#2007-06-28|1147.70
#2007-06-29|1149.91
#2007-07-02|1162.14
#2007-07-03|1166.07
#2007-07-04| .
#2007-07-05|1163.21
#2007-07-06|1159.82
#2007-07-09|1173.32
#2007-07-10|1176.70
#2007-07-11|1165.47
#2007-07-12|1161.41
#2007-07-13|1172.37
#2007-07-16|1176.27
#2007-07-17|1171.26
#2007-07-18|1165.10
#2007-07-19|1170.94
#2007-07-20|1179.85
#2007-07-23|1168.25
#2007-07-24|1183.60
#2007-07-25|1181.74
#2007-07-26|1173.08
#2007-07-27|1140.05
#2007-07-30|1134.45
#2007-07-31|1139.65
#2007-08-01|1090.74
#2007-08-02|1085.54
#2007-08-03|1083.53
#2007-08-06|1064.10
#2007-08-07|1061.17
#2007-08-08|1090.44
#2007-08-09|1106.58
#2007-08-10|1074.84
#2007-08-13|1073.80
#2007-08-14|1064.13
#2007-08-15|1022.95
#2007-08-16|1008.14
#2007-08-17| 989.71
#2007-08-20|1029.73
#2007-08-21|1039.04
#2007-08-22|1030.87
#2007-08-23|1064.06
#2007-08-24|1065.07
#2007-08-27|1071.15
#2007-08-28|1062.43
#2007-08-29|1047.87
#2007-08-30|1045.01
#2007-08-31|1065.93
#2007-09-03| .
#2007-09-04|1058.04
#2007-09-05|1051.02
#2007-09-06|1048.02
#2007-09-07|1040.55
#2007-09-10|1019.05
#2007-09-11|1031.97
#2007-09-12|1027.25
#2007-09-13|1009.59
#2007-09-14|1034.44
#2007-09-17|1026.73
#2007-09-18| 987.77
#2007-09-19|1033.07
#2007-09-20|1038.44
#2007-09-21|1016.29
#2007-09-24|1026.84
#2007-09-25|1036.50
#2007-09-26|1046.05
#2007-09-27|1077.22
#2007-09-28|1083.21
#2007-10-01|1088.90
#2007-10-02|1112.36
#2007-10-03|1134.14
#2007-10-04|1139.21
#2007-10-05|1151.75
#2007-10-08|1149.24
#2007-10-09|1160.81
#2007-10-10|1158.00
#2007-10-11|1165.04
#2007-10-12|1153.70
#2007-10-15|1143.21
#2007-10-16|1100.34
#2007-10-17|1082.19
#2007-10-18|1104.02
#2007-10-19|1089.94
#2007-10-22|1076.15
#2007-10-23|1097.77
#2007-10-24|1094.80
#2007-10-25|1092.01
#2007-10-26|1114.61
#2007-10-29|1152.74
#2007-10-30|1153.41
#2007-10-31|1170.72
#2007-11-01|1169.38
#2007-11-02|1130.74
#2007-11-05|1110.76
#2007-11-06|1121.26
#2007-11-07|1119.83
#2007-11-08|1088.83
#2007-11-09|1066.27
#2007-11-12|1034.75
#2007-11-13|1049.38
#2007-11-14|1087.63
#2007-11-15|1075.62
#2007-11-16|1057.36
#2007-11-19|1062.46
#2007-11-20|1065.12
#2007-11-21|1042.67
#2007-11-22| .
#2007-11-23|1038.55
#2007-11-26|1076.16
#2007-11-27|1086.21
#2007-11-28|1073.62
#2007-11-29|1101.51
#2007-11-30|1113.05
#2007-12-03|1122.21
#2007-12-04|1118.35
#2007-12-05|1119.64
#2007-12-06|1150.99
#2007-12-07|1148.34
#2007-12-10|1150.61
#2007-12-11|1160.75
#2007-12-12|1149.69
#2007-12-13|1107.68
#2007-12-14|1070.15
#2007-12-17|1034.26
#2007-12-18|1040.66
#2007-12-19|1026.95
#2007-12-20|1033.46
#2007-12-21|1038.85
#2007-12-24|1042.36
#2007-12-25| .
#2007-12-26|1064.52
#2007-12-27|1061.39
#2007-12-28|1051.64
#2007-12-31|1060.44
#2008-01-01| .
#2008-01-02|1068.34
#2008-01-03|1061.43
#2008-01-04|1044.71
#2008-01-07|1022.65
#2008-01-08|1042.97
#2008-01-09|1047.35
#2008-01-10|1036.16
#2008-01-11|1029.40
#2008-01-14|1032.65
#2008-01-15|1027.26
#2008-01-16| 982.09
#2008-01-17| 998.76
#2008-01-18|1009.70
#2008-01-21| .
#2008-01-22| 905.62
#2008-01-23| 935.84
#2008-01-24| 970.44
#2008-01-25|1034.91
#2008-01-28|1011.43
#2008-01-29|1016.40
#2008-01-30| 998.89
#2008-01-31|1010.64
#2008-02-01|1014.19
#2008-02-04|1025.65
#2008-02-05|1008.54
#2008-02-06| 974.27
#2008-02-07| 965.53
#2008-02-08| 959.68
#2008-02-11| 948.66
#2008-02-12| 952.26
#2008-02-13| 917.37
#2008-02-14| 950.17
#2008-02-15| 942.05
#2008-02-18| .
#2008-02-19| 948.32
#2008-02-20| 909.69
#2008-02-21| 927.58
#2008-02-22| 921.49
#2008-02-25| 948.28
#2008-02-26| 959.22
#2008-02-27| 989.00
#2008-02-28| 975.00
#2008-02-29| 945.67
#2008-03-03| 911.41
#2008-03-04| 905.69
#2008-03-05| 891.69
#2008-03-06| 906.82
#2008-03-07| 870.16
#2008-03-10| 864.29
#2008-03-11| 882.70
#2008-03-12| 926.17
#2008-03-13| 894.35
#2008-03-14| 889.14
#2008-03-17| 861.87
#2008-03-18| 875.17
#2008-03-19| 911.29
#2008-03-20| 900.82
#2008-03-21| .
#2008-03-24| 929.32
#2008-03-25| 958.98
#2008-03-26| 955.61
#2008-03-27| 941.76
#2008-03-28| 936.66
#2008-03-31| 914.07
#2008-04-01| 907.24
#2008-04-02| 966.97
#2008-04-03| 992.11
#2008-04-04| 992.27
#2008-04-07| 974.01
#2008-04-08| 952.56
#2008-04-09| 931.87
#2008-04-10| 932.52
#2008-04-11| 949.10
#2008-04-14| 928.26
#2008-04-15| 937.10
#2008-04-16| 961.97
#2008-04-17| 974.16
#2008-04-18| 955.29
#2008-04-21| 999.14
#2008-04-22| 987.66
#2008-04-23| 995.79
#2008-04-24| 980.03
#2008-04-25|1001.02
#2008-04-28|1052.01
#2008-04-29|1056.83
#2008-04-30|1053.45
#2008-05-01|1030.13
#2008-05-02|1061.19
#2008-05-05|1067.38
#2008-05-06|1066.19
#2008-05-07|1056.08
#2008-05-08|1052.73
#2008-05-09|1047.18
#2008-05-12|1056.39
#2008-05-13|1051.03
#2008-05-14|1035.40
#2008-05-15|1048.11
#2008-05-16|1067.32
#2008-05-19|1061.17
#2008-05-20|1049.43
#2008-05-21|1026.53
#2008-05-22|1023.99
#2008-05-23|1017.73
#2008-05-26| .
#2008-05-27|1016.68
#2008-05-28|1008.64
#2008-05-29|1017.36
#2008-05-30|1037.34
#2008-06-02|1057.08
#2008-06-03|1036.99
#2008-06-04|1054.59
#2008-06-05|1040.52
#2008-06-06|1051.18
#2008-06-09|1026.13
#2008-06-10| 992.51
#2008-06-11|1001.21
#2008-06-12| 965.97
#2008-06-13| 976.69
#2008-06-16| 989.13
#2008-06-17| 994.10
#2008-06-18| 995.03
#2008-06-19| 964.38
#2008-06-20| 954.20
#2008-06-23| 944.37
#2008-06-24| 939.13
#2008-06-25| 936.71
#2008-06-26| 954.87
#2008-06-27| 937.47
#2008-06-30| 929.84
#2008-07-01| 909.52
#2008-07-02| 908.46
#2008-07-03| 918.71
#2008-07-04| .
#2008-07-07| 931.32
#2008-07-08| 906.25
#2008-07-09| 927.17
#2008-07-10| 937.16
#2008-07-11| 943.34
#2008-07-14| 934.56
#2008-07-15| 909.36
#2008-07-16| 920.66
#2008-07-17| 946.29
#2008-07-18| 936.02
#2008-07-21| 954.96
#2008-07-22| 961.33
#2008-07-23| 988.09
#2008-07-24|1007.66
#2008-07-25| 946.43
#2008-07-28| 929.40
#2008-07-29| 906.01
#2008-07-30| 924.08
#2008-07-31| 919.55
#2008-08-01| 889.95
#2008-08-04| 870.18
#2008-08-05| 878.20
#2008-08-06| 889.77
#2008-08-07| 871.96
#2008-08-08| 849.66
#2008-08-11| 868.77
#2008-08-12| 868.37
#2008-08-13| 845.77
#2008-08-14| 828.54
#2008-08-15| 826.72
#2008-08-18| 834.16
#2008-08-19| 814.93
#2008-08-20| 814.43
#2008-08-21| 810.15
#2008-08-22| 794.22
#2008-08-25| 818.40
#2008-08-26| 805.12
#2008-08-27| 801.39
#2008-08-28| 801.42
#2008-08-29| 827.74
#2008-09-01| .
#2008-09-02| 806.09
#2008-09-03| 806.30
#2008-09-04| 787.85
#2008-09-05| 754.06
#2008-09-08| 822.36
#2008-09-09| 810.24
#2008-09-10| 819.53
#2008-09-11| 781.28
#2008-09-12| 811.41
#2008-09-15| 801.15
#2008-09-16| 756.29
#2008-09-17| 747.74
#2008-09-18| 728.79
#2008-09-19| 805.80
#2008-09-22| 841.87
#2008-09-23| 834.89
#2008-09-24| 843.65
#2008-09-25| 835.93
#2008-09-26| 843.00
#2008-09-29| 831.71
#2008-09-30| 784.95
#2008-10-01| 815.23
#2008-10-02| 798.81
#2008-10-03| 790.56
#2008-10-06| 738.39
#2008-10-07| 739.03
#2008-10-08| 685.98
#2008-10-09| 704.87
#2008-10-10| 630.60
#2008-10-13| 659.54
#2008-10-14| 727.24
#2008-10-15| 720.89
#2008-10-16| 658.31
#2008-10-17| 662.10
#2008-10-20| 690.83
#2008-10-21| 709.61
#2008-10-22| 671.11
#2008-10-23| 647.18
#2008-10-24| 598.23
#2008-10-27| 546.85
#2008-10-28| 538.75
#2008-10-29| 562.80
#2008-10-30| 599.78
#2008-10-31| 578.21
#2008-11-03| 600.50
#2008-11-04| 627.64
#2008-11-05| 659.43
#2008-11-06| 620.08
#2008-11-07| 609.14
#2008-11-10| 613.92
#2008-11-11| 579.99
#2008-11-12| 570.65
#2008-11-13| 535.46
#2008-11-14| 534.12
#2008-11-17| 523.58
#2008-11-18| 504.65
#2008-11-19| 498.55
#2008-11-20| 467.10
#2008-11-21| 488.64
#2008-11-24| 490.00
#2008-11-25| 525.49
#2008-11-26| 514.24
#2008-11-27| .
#2008-11-28| 540.63
#2008-12-01| 532.28
#2008-12-02| 503.80
#2008-12-03| 510.95
#2008-12-04| 511.78
#2008-12-05| 499.87
#2008-12-08| 521.57
#2008-12-09| 517.86
#2008-12-10| 520.39
#2008-12-11| 541.09
#2008-12-12| 529.01
#2008-12-15| 552.75
#2008-12-16| 545.91
#2008-12-17| 563.61
#2008-12-18| 576.73
#2008-12-19| 580.58
#2008-12-22| 576.68
#2008-12-23| 572.80
#2008-12-24| 559.89
#2008-12-25| .
#2008-12-26| 565.56
#2008-12-29| 580.13
#2008-12-30| 578.62
#2008-12-31| 580.57
#2009-01-01| .
#2009-01-02| 582.59
#2009-01-05| 595.12
#2009-01-06| 593.24
#2009-01-07| 603.40
#2009-01-08| 590.34
#2009-01-09| 589.56
#2009-01-12| 583.23
#2009-01-13| 555.74
#2009-01-14| 559.19
#2009-01-15| 537.37
#2009-01-16| 546.49
#2009-01-19| .
#2009-01-20| 521.27
#2009-01-21| 509.57
#2009-01-22| 511.99
#2009-01-23| 487.99
#2009-01-26| 484.10
#2009-01-27| 511.06
#2009-01-28| 524.80
#2009-01-29| 540.85
#2009-01-30| 523.69
#2009-02-02| 506.92
#2009-02-03| 522.75
#2009-02-04| 527.78
#2009-02-05| 515.16
#2009-02-06| 521.51
#2009-02-09| 519.20
#2009-02-10| 519.43
#2009-02-11| 516.48
#2009-02-12| 505.97
#2009-02-13| 514.06
#2009-02-16| .
#2009-02-17| 487.79
#2009-02-18| 478.71
#2009-02-19| 484.04
#2009-02-20| 469.73
#2009-02-23| 469.15
#2009-02-24| 461.35
#2009-02-25| 468.03
#2009-02-26| 470.47
#2009-02-27| 472.50
#2009-03-02| 450.70
#2009-03-03| 444.25
#2009-03-04| 441.58
#2009-03-05| 442.98
#2009-03-06| 430.56
#2009-03-09| 414.76
#2009-03-10| 429.34
#2009-03-11| 442.98
#2009-03-12| 431.82
#2009-03-13| 454.75
#2009-03-16| 472.29
#2009-03-17| 488.32
#2009-03-18| 497.99
#2009-03-19| 531.20
#2009-03-20| 522.66
#2009-03-23| 544.14
#2009-03-24| 554.56
#2009-03-25| 560.63
#2009-03-26| 564.82
#2009-03-27| 552.02
#2009-03-30| 526.93
#2009-03-31| 518.76
#2009-04-01| 525.87
#2009-04-02| 558.13
#2009-04-03| 559.92
#2009-04-06| 557.99
#2009-04-07| 552.67
#2009-04-08| 535.95
#2009-04-09| 555.59
#2009-04-10| .
#2009-04-13| 550.53
#2009-04-14| 563.17
#2009-04-15| 553.08
#2009-04-16| 549.77
#2009-04-17| 554.12
#2009-04-20| 546.17
#2009-04-21| 535.44
#2009-04-22| 535.27
#2009-04-23| 543.66
#2009-04-24| 550.53
#2009-04-27| 552.10
#2009-04-28| 543.32
#2009-04-29| 539.98
#2009-04-30| 557.71
#2009-05-01| 552.51
#2009-05-04| 571.81
#2009-05-05| 575.66
#2009-05-06| 585.80
#2009-05-07| 624.68
#2009-05-08| 641.34
#2009-05-11| 648.59
#2009-05-12| 635.23
#2009-05-13| 632.14
#2009-05-14| 607.78
#2009-05-15| 625.79
#2009-05-18| 614.13
#2009-05-19| 633.51
#2009-05-20| 636.75
#2009-05-21| 629.01
#2009-05-22| 631.12
#2009-05-25| .
#2009-05-26| 629.06
#2009-05-27| 635.49
#2009-05-28| 622.16
#2009-05-29| 634.70
#2009-06-01| 649.18
#2009-06-02| 654.95
#2009-06-03| 656.95
#2009-06-04| 652.59
#2009-06-05| 650.72
#2009-06-08| 650.97
#2009-06-09| 652.57
#2009-06-10| 671.83
#2009-06-11| 679.04
#2009-06-12| 679.08
#2009-06-15| 662.61
#2009-06-16| 650.90
#2009-06-17| 647.25
#2009-06-18| 645.42
#2009-06-19| 659.78
#2009-06-22| 658.59
#2009-06-23| 641.63
#2009-06-24| 644.18
#2009-06-25| 646.27
#2009-06-26| 661.67
#2009-06-29| 652.84
#2009-06-30| 657.05
#2009-07-01| 653.44
#2009-07-02| 644.17
#2009-07-03| .
#2009-07-06| 640.00
#2009-07-07| 636.66
#2009-07-08| 628.40
#2009-07-09| 622.41
#2009-07-10| 622.97
#2009-07-13| 610.79
#2009-07-14| 632.99
#2009-07-15| 637.57
#2009-07-16| 642.56
#2009-07-17| 645.06
#2009-07-20| 650.03
#2009-07-21| 659.76
#2009-07-22| 657.54
#2009-07-23| 654.24
#2009-07-24| 657.95
#2009-07-27| 665.80
#2009-07-28| 681.59
#2009-07-29| 670.84
#2009-07-30| 686.64
#2009-07-31| 704.57
#2009-08-03| 727.84
#2009-08-04| 732.24
#2009-08-05| 720.19
#2009-08-06| 725.21
#2009-08-07| 713.10
#2009-08-10| 716.41
#2009-08-11| 724.99
#2009-08-12| 722.51
#2009-08-13| 746.84
#2009-08-14| 751.81
#2009-08-17| 725.50
#2009-08-18| 726.34
#2009-08-19| 720.13
#2009-08-20| 724.79
#2009-08-21| 712.56
#2009-08-24| 733.49
#2009-08-25| 730.78
#2009-08-26| 731.17
#2009-08-27| 735.33
#2009-08-28| 748.81
#2009-08-31| 752.65
#2009-09-01| 756.18
#2009-09-02| 738.82
#2009-09-03| 733.38
#2009-09-04| 732.62
#2009-09-07| .
#2009-09-08| 751.17
#2009-09-09| 745.53
#2009-09-10| 754.53
#2009-09-11| 762.24
#2009-09-14| 744.96
#2009-09-15| 740.49
#2009-09-16| 755.87
#2009-09-17| 757.36
#2009-09-18| 757.04
#2009-09-21| 749.15
#2009-09-22| 760.00
#2009-09-23| 765.37
#2009-09-24| 759.51
#2009-09-25| 757.17
#2009-09-28| 755.55
#2009-09-29| 763.54
#2009-09-30| 772.98
#2009-10-01| 754.95
#2009-10-02| 734.80
#2009-10-05| 734.66
#2009-10-06| 754.68
#2009-10-07| 775.75
#2009-10-08| 799.53
#2009-10-09| 797.42
#2009-10-12| 792.72
#2009-10-13| 797.91
#2009-10-14| 801.64
#2009-10-15| 804.42
#2009-10-16| 794.28
#2009-10-19| 794.93
#2009-10-20| 801.94
#2009-10-21| 801.02
#2009-10-22| 789.35
#2009-10-23| 793.13
#2009-10-26| 792.87
#2009-10-27| 784.71
#2009-10-28| 767.25
#2009-10-29| 767.63
#2009-10-30| 776.20
#2009-11-02| 763.07
#2009-11-03| 759.09
#2009-11-04| 761.63
#2009-11-05| 763.75
#2009-11-06| 777.69
#2009-11-09| 791.38
#2009-11-10| 801.37
#2009-11-11| 804.61
#2009-11-12| 799.73
#2009-11-13| 796.58
#2009-11-16| 790.11
#2009-11-17| 777.47
#2009-11-18| 774.56
#2009-11-19| 763.16
#2009-11-20| 761.65
#2009-11-23| 769.10
#2009-11-24| 754.66
#2009-11-25| 764.91
#2009-11-26| .
#2009-11-27| 732.36
#2009-11-30| 770.77
#2009-12-01| 782.45
#2009-12-02| 784.28
#2009-12-03| 787.92
#2009-12-04| 770.76
#2009-12-07| 768.81
#2009-12-08| 765.28
#2009-12-09| 756.52
#2009-12-10| 753.96
#2009-12-11| 747.51
#2009-12-14| 747.61
#2009-12-15| 742.72
#2009-12-16| 756.64
#2009-12-17| 740.84
#2009-12-18| 733.33
#2009-12-21| 726.76
#2009-12-22| 730.18
#2009-12-23| 737.86
#2009-12-24| 744.49
#2009-12-25| .
#2009-12-28| 743.55
#2009-12-29| 749.87
#2009-12-30| 744.65
#2009-12-31| 749.19
#2010-01-01| .
#2010-01-04| 756.01
#2010-01-05| 765.02
#2010-01-06| 770.51
#2010-01-07| 768.21
#2010-01-08| 773.40
#2010-01-11| 784.12
#2010-01-12| 782.96
#2010-01-13| 774.07
#2010-01-14| 789.19
#2010-01-15| 800.63
#2010-01-18| .
#2010-01-19| 792.32
#2010-01-20| 782.02
#2010-01-21| 784.54
#2010-01-22| 779.07
#2010-01-25| 770.81
#2010-01-26| 759.86
#2010-01-27| 752.60
#2010-01-28| 757.86
#2010-01-29| 738.30
#2010-02-01| 735.63
#2010-02-02| 739.46
#2010-02-03| 737.25
#2010-02-04| 724.18
#2010-02-05| 711.06
#2010-02-08| 717.60
#2010-02-09| 717.99
#2010-02-10| 709.35
#2010-02-11| 720.46
#2010-02-12| 718.01
#2010-02-15| .
#2010-02-16| 729.43
#2010-02-17| 746.91
#2010-02-18| 747.26
#2010-02-19| 733.82
#2010-02-22| 751.36
#2010-02-23| 756.13
#2010-02-24| 744.58
#2010-02-25| 739.69
#2010-02-26| 753.80
#2010-03-01| 762.17
#2010-03-02| 766.54
#2010-03-03| 773.40
#2010-03-04| 767.61
#2010-03-05| 769.19
#2010-03-08| 774.77
#2010-03-09| 778.67
#2010-03-10| 780.31
#2010-03-11| 780.59
#2010-03-12| 785.13
#2010-03-15| 781.42
#2010-03-16| 787.28
#2010-03-17| 798.67
#2010-03-18| 796.78
#2010-03-19| 796.99
#2010-03-22| 792.78
#2010-03-23| 802.62
#2010-03-24| 794.78
#2010-03-25| 794.48
#2010-03-26| 797.16
#2010-03-29| 805.79
#2010-03-30| 809.33
#2010-03-31| 800.74
#2010-04-01| 802.40
#2010-04-02| .
#2010-04-05| 801.38
#2010-04-06| 809.66
#2010-04-07| 820.58
#2010-04-08| 818.88
#2010-04-09| 821.14
#2010-04-12| 826.83
#2010-04-13| 821.23
#2010-04-14| 837.42
#2010-04-15| 844.68
#2010-04-16| 841.19
#2010-04-19| 821.07
#2010-04-20| 828.18
#2010-04-21| 835.99
#2010-04-22| 827.26
#2010-04-23| 815.74
#2010-04-26| 823.64
#2010-04-27| 821.85
#2010-04-28| 809.38
#2010-04-29| 808.16
#2010-04-30| 811.37
#2010-05-03| 810.01
#2010-05-04| 798.65
#2010-05-05| 782.61
#2010-05-06| 753.52
#2010-05-07| 729.35
#2010-05-10| 753.52
#2010-05-11| 740.97
#2010-05-12| 737.48
#2010-05-13| 753.64
#2010-05-14| 741.60
#2010-05-17| 717.98
#2010-05-18| 712.88
#2010-05-19| 691.08
#2010-05-20| 674.33
#2010-05-21| 677.64
#2010-05-24| 691.30
#2010-05-25| 668.84
#2010-05-26| 677.07
#2010-05-27| 690.62
#2010-05-28| 700.97
#2010-05-31| .
#2010-06-01| 690.60
#2010-06-02| 677.96
#2010-06-03| 698.84
#2010-06-04| 689.57
#2010-06-07| 662.71
#2010-06-08| 667.94
#2010-06-09| 670.26
#2010-06-10| 682.67
#2010-06-11| 695.77
#2010-06-14| 703.41
#2010-06-15| 702.15
#2010-06-16| 710.06
#2010-06-17| 705.34
#2010-06-18| 708.31
#2010-06-21| 723.94
#2010-06-22| 719.63
#2010-06-23| 706.75
#2010-06-24| 701.30
#2010-06-25| 693.23
#2010-06-28| 692.25
#2010-06-29| 677.88
#2010-06-30| 670.08
#2010-07-01| 661.21
#2010-07-02| 665.23
#2010-07-05| .
#2010-07-06| 683.30
#2010-07-07| 677.72
#2010-07-08| 698.97
#2010-07-09| 701.63
#2010-07-12| 696.79
#2010-07-13| 699.80
#2010-07-14| 713.30
#2010-07-15| 705.32
#2010-07-16| 703.48
#2010-07-19| 692.33
#2010-07-20| 695.37
#2010-07-21| 696.75
#2010-07-22| 694.70
#2010-07-23| 707.70
#2010-07-26| 714.61
#2010-07-27| 724.32
#2010-07-28| 733.93
#2010-07-29| 740.07
#2010-07-30| 736.97
#2010-08-02| 745.65
#2010-08-03| 749.08
#2010-08-04| 743.58
#2010-08-05| 745.44
#2010-08-06| 746.81
#2010-08-09| 745.93
#2010-08-10| 734.78
#2010-08-11| 714.01
#2010-08-12| 703.60
#2010-08-13| 706.64
#2010-08-16| 704.67
#2010-08-17| 710.82
#2010-08-18| 717.11
#2010-08-19| 717.57
#2010-08-20| 704.06
#2010-08-23| 705.46
#2010-08-24| 697.84
#2010-08-25| 682.81
#2010-08-26| 694.76
#2010-08-27| 698.15
#2010-08-30| 708.35
#2010-08-31| 695.98
#2010-09-01| 713.78
#2010-09-02| 720.40
#2010-09-03| 721.59
#2010-09-06| .
#2010-09-07| 734.49
#2010-09-08| 726.44
#2010-09-09| 737.96
#2010-09-10| 736.54
#2010-09-13| 752.87
#2010-09-14| 757.57
#2010-09-15| 756.87
#2010-09-16| 745.02
#2010-09-17| 747.54
#2010-09-20| 752.23
#2010-09-21| 750.75
#2010-09-22| 756.89
#2010-09-23| 756.31
#2010-09-24| 753.69
#2010-09-27| 765.04
#2010-09-28| 764.71
#2010-09-29| 764.06
#2010-09-30| 747.89
#2010-10-01| 746.06
#2010-10-04| 744.48
#2010-10-05| 750.35
#2010-10-06| 768.24
#2010-10-07| 773.10
#2010-10-08| 772.57
#2010-10-11| 772.99
#2010-10-12| 762.10
#2010-10-13| 759.88
#2010-10-14| 774.28
#2010-10-15| 762.63
#2010-10-18| 758.63
#2010-10-19| 753.72
#2010-10-20| 756.48
#2010-10-21| 748.60
#2010-10-22| 749.19
#2010-10-25| 765.06
#2010-10-26| 753.49
#2010-10-27| 742.15
#2010-10-28| 749.30
#2010-10-29| 752.93
#2010-11-01| 757.00
#2010-11-02| 766.17
#2010-11-03| 764.72
#2010-11-04| 772.87
#2010-11-05| 771.35
#2010-11-08| 765.17
#2010-11-09| 764.28
#2010-11-10| 760.13
#2010-11-11| 765.58
#2010-11-12| 751.68
#2010-11-15| 748.92
#2010-11-16| 747.26
#2010-11-17| 748.44
#2010-11-18| 757.84
#2010-11-19| 754.14
#2010-11-22| 754.62
#2010-11-23| 744.42
#2010-11-24| 741.88
#2010-11-25| .
#2010-11-26| 727.64
#2010-11-29| 732.96
#2010-11-30| 729.84
#2010-12-01| 732.20
#2010-12-02| 749.16
#2010-12-03| 758.30
#2010-12-06| 756.78
#2010-12-07| 758.76
#2010-12-08| 746.44
#2010-12-09| 764.10
#2010-12-10| 769.23
#2010-12-13| 784.64
#2010-12-14| 787.61
#2010-12-15| 779.75
#2010-12-16| 781.04
#2010-12-17| 784.95
#2010-12-20| 781.79
#2010-12-21| 789.12
#2010-12-22| 792.79
#2010-12-23| 797.22
#2010-12-24| .
#2010-12-27| 795.62
#2010-12-28| 803.96
#2010-12-29| 808.47
#2010-12-30| 804.20
#2010-12-31| 805.00
#2011-01-03| 802.22
#2011-01-04| 798.67
#2011-01-05| 786.57
#2011-01-06| 793.28
#2011-01-07| 795.05
#2011-01-10| 791.25
#2011-01-11| 785.80
#2011-01-12| 796.47
#2011-01-13| 811.28
#2011-01-14| 805.88
#2011-01-17| .
#2011-01-18| 810.06
#2011-01-19| 820.19
#2011-01-20| 801.31
#2011-01-21| 801.92
#2011-01-24| 809.01
#2011-01-25| 813.99
#2011-01-26| 813.05
#2011-01-27| 809.27
#2011-01-28| 804.52
#2011-01-31| 802.19
#2011-02-01| 808.94
#2011-02-02| 819.05
#2011-02-03| 818.55
#2011-02-04| 824.27
#2011-02-07| 828.05
#2011-02-08| 840.13
#2011-02-09| 841.18
#2011-02-10| 836.83
#2011-02-11| 830.79
#2011-02-14| 840.49
#2011-02-15| 834.91
#2011-02-16| 840.30
#2011-02-17| 848.90
#2011-02-18| 846.80
#2011-02-21| .
#2011-02-22| 822.87
#2011-02-23| 819.57
#2011-02-24| 820.52
#2011-02-25| 831.69
#2011-02-28| 832.30
#2011-03-01| 838.81
#2011-03-02| 828.68
#2011-03-03| 821.01
#2011-03-04| 826.31
#2011-03-07| 819.31
#2011-03-08| 817.17
#2011-03-09| 816.91
#2011-03-10| 803.21
#2011-03-11| 798.98
#2011-03-14| 777.50
#2011-03-15| 740.39
#2011-03-16| 751.10
#2011-03-17| 745.29
#2011-03-18| 753.15
#2011-03-21| 762.68
#2011-03-22| 784.96
#2011-03-23| 784.86
#2011-03-24| 790.99
#2011-03-25| 795.53
#2011-03-28| 796.28
#2011-03-29| 787.24
#2011-03-30| 792.14
#2011-03-31| 798.50
#2011-04-01| 798.13
#2011-04-04| 794.76
#2011-04-05| 790.29
#2011-04-06| 789.12
#2011-04-07| 795.40
#2011-04-08| 809.12
#2011-04-11| 809.51
#2011-04-12| 802.54
#2011-04-13| 812.53
#2011-04-14| 814.34
#2011-04-15| 806.12
#2011-04-18| 802.20
#2011-04-19| 794.47
#2011-04-20| 812.24
#2011-04-21| 823.68
#2011-04-22| .
#2011-04-25| 822.19
#2011-04-26| 823.76
#2011-04-27| 820.30
#2011-04-28| 838.15
#2011-04-29| 838.17
#2011-05-02| 848.49
#2011-05-03| 839.39
#2011-05-04| 825.28
#2011-05-05| 821.21
#2011-05-06| 822.97
#2011-05-09| 826.54
#2011-05-10| 827.47
#2011-05-11| 825.76
#2011-05-12| 808.02
#2011-05-13| 803.41
#2011-05-16| 792.16
#2011-05-17| 788.59
#2011-05-18| 800.03
#2011-05-19| 799.47
#2011-05-20| 796.04
#2011-05-23| 773.40
#2011-05-24| 770.32
#2011-05-25| 766.80
#2011-05-26| 777.98
#2011-05-27| 786.65
#2011-05-30| .
#2011-05-31| 786.32
#2011-06-01| 786.65
#2011-06-02| 767.10
#2011-06-03| 765.67
#2011-06-06| 762.48
#2011-06-07| 764.51
#2011-06-08| 760.55
#2011-06-09| 761.23
#2011-06-10| 758.01
#2011-06-13| 758.46
#2011-06-14| 773.53
#2011-06-15| 768.70
#2011-06-16| 750.80
#2011-06-17| 755.01
#2011-06-20| 753.44
#2011-06-21| 763.36
#2011-06-22| 771.51
#2011-06-23| 760.03
#2011-06-24| 768.72
#2011-06-27| 759.69
#2011-06-28| 768.69
#2011-06-29| 783.04
#2011-06-30| 799.02
#2011-07-01| 801.20
#2011-07-04| .
#2011-07-05| 806.18
#2011-07-06| 803.16
#2011-07-07| 806.07
#2011-07-08| 810.68
#2011-07-11| 794.37
#2011-07-12| 779.12
#2011-07-13| 788.12
#2011-07-14| 777.72
#2011-07-15| 773.62
#2011-07-18| 770.69
#2011-07-19| 772.53
#2011-07-20| 787.81
#2011-07-21| 797.08
#2011-07-22| 815.14
#2011-07-25| 802.36
#2011-07-26| 814.44
#2011-07-27| 811.13
#2011-07-28| 802.51
#2011-07-29| 797.91
#2011-08-01| 817.21
#2011-08-02| 798.81
#2011-08-03| 778.06
#2011-08-04| 756.73
#2011-08-05| 729.67
#2011-08-08| 709.58
#2011-08-09| 710.16
#2011-08-10| 726.92
#2011-08-11| 729.15
#2011-08-12| 731.79
#2011-08-15| 746.06
#2011-08-16| 737.24
#2011-08-17| 747.38
#2011-08-18| 734.29
#2011-08-19| 718.65
#2011-08-22| 709.65
#2011-08-23| 724.87
#2011-08-24| 713.76
#2011-08-25| 717.36
#2011-08-26| 722.45
#2011-08-29| 731.75
#2011-08-30| 738.84
#2011-08-31| 748.97
#2011-09-01| 748.57
#2011-09-02| 737.28
#2011-09-05| .
#2011-09-06| 700.99
#2011-09-07| 721.11
#2011-09-08| 721.75
#2011-09-09| 715.03
#2011-09-12| 688.18
#2011-09-13| 691.59
#2011-09-14| 675.81
#2011-09-15| 692.54
#2011-09-16| 711.28
#2011-09-19| 696.08
#2011-09-20| 690.90
#2011-09-21| 688.66
#2011-09-22| 659.45
#2011-09-23| 657.45
#2011-09-26| 655.02
#2011-09-27| 690.95
#2011-09-28| 691.57
#2011-09-29| 689.93
#2011-09-30| 681.15
#2011-10-03| 659.07
#2011-10-04| 641.07
#2011-10-05| 646.01
#2011-10-06| 668.51
#2011-10-07| 686.36
#2011-10-10| 698.61
#2011-10-11| 707.27
#2011-10-12| 710.93
#2011-10-13| 713.69
#2011-10-14| 715.22
#2011-10-17| 726.61
#2011-10-18| 711.10
#2011-10-19| 721.92
#2011-10-20| 711.93
#2011-10-21| 718.14
#2011-10-24| 736.08
#2011-10-25| 732.23
#2011-10-26| 729.27
#2011-10-27| 766.50
#2011-10-28| 772.34
#2011-10-31| 748.09
#2011-11-01| 722.68
#2011-11-02| 718.18
#2011-11-03| 713.44
#2011-11-04| 727.64
#2011-11-07| 724.83
#2011-11-08| 723.73
#2011-11-09| 724.79
#2011-11-10| 698.53
#2011-11-11| 707.74
#2011-11-14| 712.08
#2011-11-15| 708.33
#2011-11-16| 702.09
#2011-11-17| 699.54
#2011-11-18| 684.47
#2011-11-21| 671.32
#2011-11-22| 670.86
#2011-11-23| 653.92
#2011-11-24| .
#2011-11-25| 643.85
#2011-11-28| 665.42
#2011-11-29| 676.54
#2011-11-30| 688.92
#2011-12-01| 704.50
#2011-12-02| 713.17
#2011-12-05| 722.41
#2011-12-06| 712.89
#2011-12-07| 722.79
#2011-12-08| 716.99
#2011-12-09| 704.98
#2011-12-12| 709.21
#2011-12-13| 698.43
#2011-12-14| 690.37
#2011-12-15| 682.71
#2011-12-16| 688.75
#2011-12-19| 675.34
#2011-12-20| 678.22
#2011-12-21| 690.90
#2011-12-22| 688.58
#2011-12-23| 693.75
#2011-12-26| .
#2011-12-27| 694.14
#2011-12-28| 684.83
#2011-12-29| 686.75
#2011-12-30| 693.66
#2012-01-02| .
#2012-01-03| 704.52
#2012-01-04| 716.23
#2012-01-05| 704.33
#2012-01-06| 698.38
#2012-01-09| 698.79
#2012-01-10| 707.44
#2012-01-11| 712.12
#2012-01-12| 712.51
#2012-01-13| 715.39
#2012-01-16| .
#2012-01-17| 718.16
#2012-01-18| 714.62
#2012-01-19| 720.19
#2012-01-20| 733.88
#2012-01-23| 739.34
#2012-01-24| 734.61
#2012-01-25| 746.68
#2012-01-26| 756.14
#2012-01-27| 755.30
#2012-01-30| 751.08
#2012-01-31| 753.62
#2012-02-01| 758.52
#2012-02-02| 765.45
#2012-02-03| 762.43
#2012-02-06| 767.82
#2012-02-07| 768.72
#2012-02-08| 773.70
#2012-02-09| 776.82
#2012-02-10| 760.96
#2012-02-13| 772.14
#2012-02-14| 765.24
#2012-02-15| 777.48
#2012-02-16| 763.09
#2012-02-17| 766.01
#2012-02-20| .
#2012-02-21| 772.36
#2012-02-22| 773.21
#2012-02-23| 775.31
#2012-02-24| 780.59
#2012-02-27| 780.30
#2012-02-28| 782.15
#2012-02-29| 785.36
#2012-03-01| 778.88
#2012-03-02| 778.80
#2012-03-05| 775.08
#2012-03-06| 765.98
#2012-03-07| 755.19
#2012-03-08| 767.90
#2012-03-09| 772.41
#2012-03-12| 760.65
#2012-03-13| 768.84
#2012-03-14| 771.08
#2012-03-15| 776.38
#2012-03-16| 783.88
#2012-03-19| 788.15
#2012-03-20| 781.75
#2012-03-21| 772.51
#2012-03-22| 778.39
#2012-03-23| 778.75
#2012-03-26| 778.48
#2012-03-27| 792.05
#2012-03-28| 785.57
#2012-03-29| 780.85
#2012-03-30| 774.66
#2012-04-02| 779.15
#2012-04-03| 773.61
#2012-04-04| 763.48
#2012-04-05| 762.42
#2012-04-06| .
#2012-04-09| 756.86
#2012-04-10| 757.03
#2012-04-11| 753.77
#2012-04-12| 763.44
#2012-04-13| 771.93
#2012-04-16| 764.99
#2012-04-17| 764.30
#2012-04-18| 773.00
#2012-04-19| 770.96
#2012-04-20| 770.94
#2012-04-23| 765.94
#2012-04-24| 765.63
#2012-04-25| 768.37
#2012-04-26| 775.48
#2012-04-27| 778.66
#2012-04-30| 782.84
#2012-05-01| 776.00
#2012-05-02| 774.13
#2012-05-03| 772.51
#2012-05-04| 769.12
#2012-05-07| 753.44
#2012-05-08| 753.07
#2012-05-09| 744.63
#2012-05-10| 743.98
#2012-05-11| 735.63
#2012-05-14| 732.83
#2012-05-15| 728.12
#2012-05-16| 715.01
#2012-05-17| 716.96
#2012-05-18| 691.91
#2012-05-21| 692.51
#2012-05-22| 699.96
#2012-05-23| 684.70
#2012-05-24| 687.32
#2012-05-25| 681.98
#2012-05-28| .
#2012-05-29| 698.19
#2012-05-30| 688.75
#2012-05-31| 681.83
#2012-06-01| 679.99
#2012-06-04| 672.24
#2012-06-05| 684.94
#2012-06-06| 692.62
#2012-06-07| 706.14
#2012-06-08| 692.21
#2012-06-11| 699.29
#2012-06-12| 698.64
#2012-06-13| 701.85
#2012-06-14| 701.54
#2012-06-15| 712.58
#2012-06-18| 726.10
#2012-06-19| 729.11
#2012-06-20| 739.23
#2012-06-21| 731.22
#2012-06-22| 723.42
#2012-06-25| 719.73
#2012-06-26| 717.85
#2012-06-27| 729.34
#2012-06-28| 736.28
#2012-06-29| 754.28
#2012-07-02| 760.78
#2012-07-03| 766.68
#2012-07-04| .
#2012-07-05| 771.31
#2012-07-06| 768.80
#2012-07-09| 760.20
#2012-07-10| 757.73
#2012-07-11| 763.25
#2012-07-12| 753.18
#2012-07-13| 759.01
#2012-07-16| 763.19
#2012-07-17| 770.18
#2012-07-18| 774.52
#2012-07-19| 788.36
#2012-07-20| 775.53
#2012-07-23| 758.66
#2012-07-24| 759.97
#2012-07-25| 756.60
#2012-07-26| 773.43
#2012-07-27| 787.37
#2012-07-30| 801.30
#2012-07-31| 803.39
#2012-08-01| 801.20
#2012-08-02| 801.25
#2012-08-03| 796.78
#2012-08-06| 806.20
#2012-08-07| 809.10
#2012-08-08| 813.51
#2012-08-09| 812.05
#2012-08-10| 805.05
#2012-08-13| 801.30
#2012-08-14| 796.39
#2012-08-15| 791.56
#2012-08-16| 800.30
#2012-08-17| 806.29
#2012-08-20| 806.29
#2012-08-21| 811.94
#2012-08-22| 807.39
#2012-08-23| 812.48
#2012-08-24| 800.44
#2012-08-27| 797.68
#2012-08-28| 796.67
#2012-08-29| 797.23
#2012-08-30| 791.84
#2012-08-31| 790.99
#2012-09-03| .
#2012-09-04| 780.82
#2012-09-05| 772.03
#2012-09-06| 778.06
#2012-09-07| 791.43
#2012-09-10| 791.18
#2012-09-11| 792.68
#2012-09-12| 802.70
#2012-09-13| 802.26
#2012-09-14| 817.86
#2012-09-17| 815.36
#2012-09-18| 814.12
#2012-09-19| 818.08
#2012-09-20| 810.10
#2012-09-21| 814.65
#2012-09-24| 812.49
#2012-09-25| 816.33
#2012-09-26| 802.81
#2012-09-27| 811.33
#2012-09-28| 807.62
#2012-10-01| 804.16
#2012-10-02| 802.81
#2012-10-03| 797.33
#2012-10-04| 809.17
#2012-10-05| 812.32
#2012-10-08| 810.70
#2012-10-09| 806.50
#2012-10-10| 802.01
#2012-10-11| 801.80
#2012-10-12| 801.96
#2012-10-15| 801.64
#2012-10-16| 807.95
#2012-10-17| 817.00
#2012-10-18| 822.05
#2012-10-19| 814.05
#2012-10-22| 810.38
#2012-10-23| 806.28
#2012-10-24| 804.80
#2012-10-25| 807.73
#2012-10-26| 803.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 807.34
#2012-11-01| 800.21
#2012-11-02| 799.69
#2012-11-05| 800.43
#2012-11-06| 802.43
#2012-11-07| 807.34
#2012-11-08| 800.37
#2012-11-09| 794.78
#2012-11-12| 796.30
#2012-11-13| 789.26
#2012-11-14| 784.45
#2012-11-15| 782.73
#2012-11-16| 784.76
#2012-11-19| 792.12
#2012-11-20| 789.77
#2012-11-21| 787.44
#2012-11-22| .
#2012-11-23| 799.62
#2012-11-26| 801.44
#2012-11-27| 806.13
#2012-11-28| 804.58
#2012-11-29| 808.81
#2012-11-30| 814.01
#2012-12-03| 819.24
#2012-12-04| 820.38
#2012-12-05| 820.71
#2012-12-06| 822.99
#2012-12-07| 830.02
#2012-12-10| 828.64
#2012-12-11| 829.96
#2012-12-12| 830.45
#2012-12-13| 832.19
#2012-12-14| 835.13
#2012-12-17| 834.20
#2012-12-18| 842.77
#2012-12-19| 853.84
#2012-12-20| 857.10
#2012-12-21| 857.94
#2012-12-24| 854.11
#2012-12-25| 856.65
#2012-12-26| 856.43
#2012-12-27| 855.89
#2012-12-28| 863.04
#2012-12-31| 860.17
#2013-01-01| 860.17
#2013-01-02| 865.21
#2013-01-03| 870.22
#2013-01-04| 876.12
#2013-01-07| 871.39
#2013-01-08| 863.17
#2013-01-09| 868.10
#2013-01-10| 877.08
#2013-01-11| 876.18
#2013-01-14| 874.84
#2013-01-15| 878.68
#2013-01-16| 874.54
#2013-01-17| 873.08
#2013-01-18| 878.89
#2013-01-21| 876.40
#2013-01-22| 881.12
#2013-01-23| 880.50
#2013-01-24| 880.99
#2013-01-25| 884.18
#2013-01-28| 883.47
#2013-01-29| 904.68
#2013-01-30| 906.18
#2013-01-31| 913.19
#2013-02-01| 910.48
#2013-02-04| 920.41
#2013-02-05| 908.05
#2013-02-06| 919.14
#2013-02-07| 925.75
#2013-02-08| 928.77
#2013-02-11| 922.78
#2013-02-12| 934.66
#2013-02-13| 938.57
#2013-02-14| 939.71
#2013-02-15| 924.10
#2013-02-18| 946.10
#2013-02-19| 950.98
#2013-02-20| 953.85
#2013-02-21| 933.03
#2013-02-22| 937.86
#2013-02-25| 946.63
#2013-02-26| 941.85
#2013-02-27| 935.54
#2013-02-28| 950.77
#2013-03-01| 952.22
#2013-03-04| 955.08
#2013-03-05| 962.97
#2013-03-06| 974.75
#2013-03-07| 965.65
#2013-03-08| 966.80
#2013-03-11| 991.84
#2013-03-12| 991.70
#2013-03-13| 978.51
#2013-03-14| 981.58
#2013-03-15| 996.29
#2013-03-18| 973.58
#2013-03-19| 978.24
#2013-03-20| 976.44
#2013-03-21| 986.61
#2013-03-22| 985.37
#2013-03-25| 995.50
#2013-03-26| 989.42
#2013-03-27| 989.75
#2013-03-28| 986.21
#2013-03-29| 983.12
#2013-04-01| 968.69
#2013-04-02| 983.30
#2013-04-03| 987.91
#2013-04-04| 984.21
#2013-04-05| 990.38
#2013-04-08|1001.68
#2013-04-09|1009.16
#2013-04-10|1020.66
#2013-04-11|1035.42
#2013-04-12|1034.19
#2013-04-15|1023.57
#2013-04-16|1008.88
#2013-04-17|1026.20
#2013-04-18|1020.16
#2013-04-19|1005.71
#2013-04-22|1010.85
#2013-04-23|1011.54
#2013-04-24|1027.85
#2013-04-25|1040.72
#2013-04-26|1043.99
#2013-04-29|1052.08
#2013-04-30|1076.25
#2013-05-01|1067.11
#2013-05-02|1063.25
#2013-05-03|1057.25
#2013-05-06|1050.93
#2013-05-07|1048.93
#2013-05-08|1059.20
#2013-05-09|1046.69
#2013-05-10|1031.44
#2013-05-13|1047.43
#2013-05-14|1035.95
#2013-05-15|1043.43
#2013-05-16|1029.27
#2013-05-17|1019.37
#2013-05-20|1026.19
#2013-05-21|1011.66
#2013-05-22| 999.67
#2013-05-23| 953.98
#2013-05-24| 943.66
#2013-05-27| 929.60
#2013-05-28| 930.73
#2013-05-29| 926.86
#2013-05-30| 913.32
#2013-05-31| 905.84
#2013-06-03| 902.35
#2013-06-04| 922.37
#2013-06-05| 902.22
#2013-06-06| 888.97
#2013-06-07| 884.01
#2013-06-10| 891.64
#2013-06-11| 902.06
#2013-06-12| 902.07
#2013-06-13| 902.79
#2013-06-14| 912.85
#2013-06-17| 926.83
#2013-06-18| 916.84
#2013-06-19| 933.20
#2013-06-20| 883.80
#2013-06-21| 885.95
#2013-06-24| 881.86
#2013-06-25| 881.49
#2013-06-26| 894.20
#2013-06-27| 907.52
#2013-06-28| 916.08
#2013-07-01| 914.14
#2013-07-02| 920.66
#2013-07-03| 912.04
#2013-07-04| 918.06
#2013-07-05| 919.66
#2013-07-08| 913.45
#2013-07-09| 932.14
#2013-07-10| 939.34
#2013-07-11| 952.23
#2013-07-12| 943.34
#2013-07-15| 945.82
#2013-07-16| 960.44
#2013-07-17| 955.37
#2013-07-18| 959.03
#2013-07-19| 960.19
#2013-07-22| 968.55
#2013-07-23| 971.60
#2013-07-24| 968.74
#2013-07-25| 965.12
#2013-07-26| 960.55
#2013-07-29| 949.31
#2013-07-30| 947.53
#2013-07-31| 937.99
#2013-08-01| 944.93
#2013-08-02| 964.44
#2013-08-05| 959.23
#2013-08-06| 965.32
#2013-08-07| 948.10
#2013-08-08| 959.24
#2013-08-09| 960.75
#2013-08-12| 958.10
#2013-08-13| 957.74
#2013-08-14| 965.89
#2013-08-15| 958.42
#2013-08-16| 955.12
#2013-08-19| 948.01
#2013-08-20| 937.22
#2013-08-21| 933.95
#2013-08-22| 928.63
#2013-08-23| 941.43
#2013-08-26| 942.81
#2013-08-27| 940.79
#2013-08-28| 924.45
#2013-08-29| 921.69
#2013-08-30| 919.80
#2013-09-02| 929.76
#2013-09-03| 945.60
#2013-09-04| 953.66
#2013-09-05| 947.16
#2013-09-06| 952.48
#2013-09-09| 964.89
#2013-09-10| 976.71
#2013-09-11| 980.82
#2013-09-12| 980.70
#2013-09-13| 974.26
#2013-09-16| 986.01
#2013-09-17| 988.70
#2013-09-18| 998.49
#2013-09-19|1016.73
#2013-09-20|1011.78
#2013-09-23|1017.94
#2013-09-24|1009.69
#2013-09-25|1014.61
#2013-09-26|1015.66
#2013-09-27|1012.67
#2013-09-30| 991.45
#2013-10-01| 993.46
#2013-10-02| 989.61
#2013-10-03| 991.77
#2013-10-04| 992.24
#2013-10-07| 981.37
#2013-10-08| 985.15
#2013-10-09| 989.59
#2013-10-10| 986.39
#2013-10-11|1006.46
#2013-10-14|1007.66
#2013-10-15|1011.36
#2013-10-16|1010.55
#2013-10-17|1030.25
#2013-10-18|1036.98
#2013-10-21|1037.65
#2013-10-22|1042.60
#2013-10-23|1030.41
#2013-10-24|1034.20
#2013-10-25|1029.86
#2013-10-28|1041.66
#2013-10-29|1033.37
#2013-10-30|1038.77
#2013-10-31|1024.77
#2013-11-01|1018.05
#2013-11-04|1020.19
#2013-11-05|1024.19
#2013-11-06|1030.73
#2013-11-07|1016.53
#2013-11-08|1006.94
#2013-11-11|1006.21
#2013-11-12|1007.91
#2013-11-13|1000.68
#2013-11-14|1008.99
#2013-11-15|1024.49
#2013-11-18|1029.63
#2013-11-19|1022.22
#2013-11-20|1015.17
#2013-11-21|1003.08
#2013-11-22|1000.66
#2013-11-25|1000.66
#2013-11-26|1004.74
#2013-11-27| 997.95
#2013-11-28|1003.26
#2013-11-29|1001.07
#2013-12-02| 994.70
#2013-12-03| 995.86
#2013-12-04| 981.71
#2013-12-05| 971.30
#2013-12-06| 970.66
#2013-12-09| 969.45
#2013-12-10| 973.45
#2013-12-11| 962.08
#2013-12-12| 948.89
#2013-12-13| 950.30
#2013-12-16| 946.26
#2013-12-17| 948.00
#2013-12-18| 953.87
#2013-12-19| 962.24
#2013-12-20| 971.60
#2013-12-23| 978.66
#2013-12-24| 978.56
#2013-12-25| 977.86
#2013-12-26| 981.95
#2013-12-27| 987.45
#2013-12-30| 996.88
#2013-12-31| 999.83
#2014-01-01| 999.83
#2014-01-02| 998.95
#2014-01-03|1001.38
#2014-01-06| 995.68
#2014-01-07| 987.98
#2014-01-08| 997.09
#2014-01-09| 989.06
#2014-01-10|1000.00
#2014-01-13|1003.69
#2014-01-14| 981.33
#2014-01-15| 982.86
#2014-01-16| 975.62
#2014-01-17| 974.37
#2014-01-20| 972.94
#2014-01-21| 973.57
#2014-01-22| 981.68
#2014-01-23| 970.38
#2014-01-24| 958.97
#2014-01-27| 946.85
#2014-01-28| 939.46
#2014-01-29| 953.65
#2014-01-30| 932.98
#2014-01-31| 933.67
#2014-02-03| 929.28
#2014-02-04| 908.48
#2014-02-05| 916.39
#2014-02-06| 920.20
#2014-02-07| 931.11
#2014-02-10| 939.78
#2014-02-11| 951.20
#2014-02-12| 957.74
#2014-02-13| 949.58
#2014-02-14| 949.98
#2014-02-17| 954.58
#2014-02-18| 970.90
#2014-02-19| 973.16
#2014-02-20| 958.01
#2014-02-21| 963.08
#2014-02-24| 964.37
#2014-02-25| 971.04
#2014-02-26| 964.34
#2014-02-27| 958.45
#2014-02-28| 951.50
#2014-03-03| 947.93
#2014-03-04| 950.51
#2014-03-05| 957.85
#2014-03-06| 968.05
#2014-03-07| 967.66
#2014-03-10| 958.83
#2014-03-11| 962.69
#2014-03-12| 950.16
#2014-03-13| 956.20
#2014-03-14| 940.82
#2014-03-17| 941.04
#2014-03-18| 946.63
#2014-03-19| 946.53
#2014-03-20| 928.25
#2014-03-21| 936.17
#2014-03-24| 942.39
#2014-03-25| 945.06
#2014-03-26| 956.29
#2014-03-27| 956.86
#2014-03-28| 964.15
#2014-03-31| 974.87
#2014-04-01| 973.97
#2014-04-02| 978.66
#2014-04-03| 978.78
#2014-04-04| 984.80
#2014-04-07| 974.71
#2014-04-08| 976.92
#2014-04-09| 974.85
#2014-04-10| 981.98
#2014-04-11| 972.09
#2014-04-14| 966.53
#2014-04-15| 968.83
#2014-04-16| 978.49
#2014-04-17| 979.81
#2014-04-18| 978.76
#2014-04-21| 977.12
#2014-04-22| 977.23
#2014-04-23| 981.94
#2014-04-24| 980.65
#2014-04-25| 981.42
#2014-04-28| 978.53
#2014-04-29| 973.09
#2014-04-30| 974.43
#2014-05-01| 976.87
#2014-05-02| 981.68
#2014-05-05| 978.16
#2014-05-06| 986.49
#2014-05-07| 970.04
#2014-05-08| 980.42
#2014-05-09| 979.17
#2014-05-12| 974.94
#2014-05-13| 987.07
#2014-05-14| 984.91
#2014-05-15| 985.64
#2014-05-16| 975.20
#2014-05-19| 965.93
#2014-05-20| 958.83
#2014-05-21| 955.23
#2014-05-22| 964.04
#2014-05-23| 971.31
#2014-05-26| 977.77
#2014-05-27| 975.43
#2014-05-28| 976.63
#2014-05-29| 983.37
#2014-05-30| 981.54
#2014-06-02| 986.60
#2014-06-03| 989.36
#2014-06-04| 985.32
#2014-06-05| 986.33
#2014-06-06| 996.73
#2014-06-09| 995.78
#2014-06-10|1000.86
#2014-06-11|1009.58
#2014-06-12|1012.03
#2014-06-13|1008.74
#2014-06-16|1007.98
#2014-06-17| 999.58
#2014-06-18|1002.45
#2014-06-19|1023.38
#2014-06-20|1014.16
#2014-06-23|1018.22
#2014-06-24|1010.62
#2014-06-25|1004.71
#2014-06-26|1015.01
#2014-06-27|1009.49
#2014-06-30|1008.72
#2014-07-01|1006.55
#2014-07-02|1015.13
#2014-07-03|1011.52
#2014-07-04|1017.60
#2014-07-07|1016.04
#2014-07-08|1015.23
#2014-07-09|1005.45
#2014-07-10|1000.76
#2014-07-11|1002.62
#2014-07-14|1005.94
#2014-07-15|1005.09
#2014-07-16|1004.23
#2014-07-17|1003.50
#2014-07-18|1003.57
#2014-07-21|1003.97
#2014-07-22|1004.66
#2014-07-23|1010.24
#2014-07-24|1009.84
#2014-07-25|1013.35
#2014-07-28|1016.65
#2014-07-29|1015.86
#2014-07-30|1015.11
#2014-07-31|1019.40
#2014-08-01|1012.87
#2014-08-04|1005.08
#2014-08-05| 996.07
#2014-08-06| 991.87
#2014-08-07| 990.09
#2014-08-08| 972.00
#2014-08-11| 978.83
#2014-08-12| 988.94
#2014-08-13| 990.37
#2014-08-14| 994.70
#2014-08-15| 993.28
#2014-08-18| 992.88
#2014-08-19| 993.16
#2014-08-20| 995.30
#2014-08-21| 998.75
#2014-08-22| 998.85
#2014-08-25| 998.41
#2014-08-26| 998.18
#2014-08-27|1003.06
#2014-08-28|1001.66
#2014-08-29|1003.40
#2014-09-01|1002.35
#2014-09-02|1001.20
#2014-09-03|1011.41
#2014-09-04|1008.11
#2014-09-05|1004.64
#2014-09-08|1000.83
#2014-09-09| 991.97
#2014-09-10| 989.42
#2014-09-11| 986.40
#2014-09-12| 979.01
#2014-09-15| 970.16
#2014-09-16| 961.30
#2014-09-17| 951.06
#2014-09-18| 949.87
#2014-09-19| 955.39
#2014-09-22| 942.76
#2014-09-23| 948.19
#2014-09-24| 944.16
#2014-09-25| 945.18
#2014-09-26| 928.57
#2014-09-29| 918.64
#2014-09-30| 922.26
#2014-10-01| 926.08
#2014-10-02| 920.26
#2014-10-03| 915.82
#2014-10-06| 922.73
#2014-10-07| 926.82
#2014-10-08| 916.12
#2014-10-09| 927.13
#2014-10-10| 904.37
#2014-10-13| 903.97
#2014-10-14| 898.45
#2014-10-15| 910.63
#2014-10-16| 902.59
#2014-10-17| 899.25
#2014-10-20| 917.34
#2014-10-21| 916.04
#2014-10-22| 924.68
#2014-10-23| 923.50
#2014-10-24| 929.74
#2014-10-27| 939.42
#2014-10-28| 944.45
#2014-10-29| 947.40
#2014-10-30| 949.44
#2014-10-31| 958.48
#2014-11-03| 947.05
#2014-11-04| 960.09
#2014-11-05| 951.54
#2014-11-06| 940.91
#2014-11-07| 943.81
#2014-11-10| 941.55
#2014-11-11| 940.40
#2014-11-12| 941.19
#2014-11-13| 939.36
#2014-11-14| 939.99
#2014-11-17| 929.78
#2014-11-18| 935.66
#2014-11-19| 927.17
#2014-11-20| 924.97
#2014-11-21| 930.94
#2014-11-24| 926.08
#2014-11-25| 926.03
#2014-11-26| 931.17
#2014-11-27| 929.50
#2014-11-28| 925.69
#2014-12-01| 917.95
#2014-12-02| 917.95
#2014-12-03| 916.15
#2014-12-04| 921.73
#2014-12-05| 911.64
#2014-12-08| 916.63
#2014-12-09| 922.03
#2014-12-10| 909.74
#2014-12-11| 897.16
#2014-12-12| 897.25
#2014-12-15| 885.63
#2014-12-16| 878.38
#2014-12-17| 871.81
#2014-12-18| 875.93
#2014-12-19| 898.03
#2014-12-22| 903.16
#2014-12-23| 896.02
#2014-12-24| 902.13
#2014-12-25| 901.90
#2014-12-26| 903.82
#2014-12-29| 910.12
#2014-12-30| 911.32
#2014-12-31| 909.15
#2015-01-01| 909.15
#2015-01-02| 905.48
#2015-01-05| 899.51
#2015-01-06| 887.96
#2015-01-07| 876.69
#2015-01-08| 886.24
#2015-01-09| 898.47
#2015-01-12| 895.29
#2015-01-13| 891.65
#2015-01-14| 886.08
#2015-01-15| 889.81
#2015-01-16| 882.48
#2015-01-19| 879.78
#2015-01-20| 886.04
#2015-01-21| 888.87
#2015-01-22| 888.80
#2015-01-23| 889.36
#2015-01-26| 885.56
#2015-01-27| 904.72
#2015-01-28| 902.95
#2015-01-29| 891.01
#2015-01-30| 893.11
#2015-02-02| 896.17
#2015-02-03| 891.51
#2015-02-04| 911.86
#2015-02-05| 924.81
#2015-02-06| 927.57
#2015-02-09| 933.08
#2015-02-10| 927.14
#2015-02-11| 919.08
#2015-02-12| 926.95
#2015-02-13| 944.19
#2015-02-16| 955.46
#2015-02-17| 945.81
#2015-02-18| 957.15
#2015-02-19| 967.70
#2015-02-20| 966.29
#2015-02-23| 962.63
#2015-02-24| 963.98
#2015-02-25| 971.88
#2015-02-26| 968.97
#2015-02-27| 972.61
#2015-03-02| 967.60
#2015-03-03| 969.30
#2015-03-04| 959.21
#2015-03-05| 958.08
#2015-03-06| 957.80
#2015-03-09| 951.79
#2015-03-10| 941.34
#2015-03-11| 934.32
#2015-03-12| 956.79
#2015-03-13| 953.11
#2015-03-16| 960.53
#2015-03-17| 963.48
#2015-03-18| 972.56
#2015-03-19| 975.93
#2015-03-20| 992.68
#2015-03-23| 997.73
#2015-03-24| 996.19
#2015-03-25|1002.33
#2015-03-26| 984.59
#2015-03-27| 975.64
#2015-03-30| 963.22
#2015-03-31| 958.70
#2015-04-01| 957.71
#2015-04-02| 967.96
#2015-04-03| 972.89
#2015-04-06| 971.87
#2015-04-07| 976.16
#2015-04-08| 982.93
#2015-04-09| 978.76
#2015-04-10| 978.34
#2015-04-13| 968.51
#2015-04-14| 980.39
#2015-04-15| 971.83
#2015-04-16| 999.34
#2015-04-17| 999.56
#2015-04-20| 992.97
#2015-04-21|1003.45
#2015-04-22|1010.66
#2015-04-23|1006.42
#2015-04-24|1016.91
#2015-04-27|1021.43
#2015-04-28|1031.87
#2015-04-29|1023.05
#2015-04-30| 994.75
#2015-05-01| 987.32
#2015-05-04| 978.22
#2015-05-05| 984.71
#2015-05-06| 973.87
#2015-05-07| 970.63
#2015-05-08| 992.24
#2015-05-11| 997.34
#2015-05-12| 975.56
#2015-05-13| 986.49
#2015-05-14| 974.58
#2015-05-15| 980.90
#2015-05-18| 980.96
#2015-05-19| 969.37
#2015-05-20| 964.74
#2015-05-21| 971.91
#2015-05-22| 964.93
#2015-05-25| 972.15
#2015-05-26| 965.36
#2015-05-27| 956.88
#2015-05-28| 960.70
#2015-05-29| 970.13
#2015-06-01| 967.31
#2015-06-02| 956.11
#2015-06-03| 951.94
#2015-06-04| 942.72
#2015-06-05| 926.34
#2015-06-08| 927.34
#2015-06-09| 924.89
#2015-06-10| 934.78
#2015-06-11| 943.59
#2015-06-12| 945.21
#2015-06-15| 946.70
#2015-06-16| 940.40
#2015-06-17| 939.55
#2015-06-18| 942.76
#2015-06-19| 948.31
#2015-06-22| 961.83
#2015-06-23| 975.51
#2015-06-24| 975.76
#2015-06-25| 976.76
#2015-06-26| 967.93
#2015-06-29| 947.00
#2015-06-30| 952.62
#2015-07-01| 954.05
#2015-07-02| 961.97
#2015-07-03| 959.69
#2015-07-06| 945.18
#2015-07-07| 954.59
#2015-07-08| 929.51
#2015-07-09| 925.13
#2015-07-10| 928.51
#2015-07-13| 928.78
#2015-07-14| 944.73
#2015-07-15| 946.26
#2015-07-16| 957.67
#2015-07-17| 958.62
#2015-07-20| 959.20
#2015-07-21| 970.38
#2015-07-22| 950.55
#2015-07-23| 950.96
#2015-07-24| 939.27
#2015-07-27| 941.63
#2015-07-28| 934.62
#2015-07-29| 938.47
#2015-07-30| 943.98
#2015-07-31| 953.22
#2015-08-03| 942.62
#2015-08-04| 952.79
#2015-08-05| 942.31
#2015-08-06| 939.48
#2015-08-07| 927.32
#2015-08-10| 931.25
#2015-08-11| 914.97
#2015-08-12| 917.54
#2015-08-13| 915.20
#2015-08-14| 913.52
#2015-08-17| 901.20
#2015-08-18| 891.30
#2015-08-19| 897.02
#2015-08-20| 881.09
#2015-08-21| 858.31
#2015-08-24| 809.50
#2015-08-25| 817.27
#2015-08-26| 830.43
#2015-08-27| 841.88
#2015-08-28| 854.91
#2015-08-31| 836.95
#2015-09-01| 816.09
#2015-09-02| 813.00
#2015-09-03| 805.33
#2015-09-04| 793.25
#2015-09-07| 790.56
#2015-09-08| 799.82
#2015-09-09| 837.07
#2015-09-10| 817.72
#2015-09-11| 830.32
#2015-09-14| 824.74
#2015-09-15| 811.50
#2015-09-16| 829.97
#2015-09-17| 831.81
#2015-09-18| 830.58
#2015-09-21| 814.41
#2015-09-22| 813.53
#2015-09-23| 796.99
#2015-09-24| 793.71
#2015-09-25| 797.59
#2015-09-28| 798.44
#2015-09-29| 770.19
#2015-09-30| 790.04
#2015-10-01| 807.86
#2015-10-02| 801.33
#2015-10-05| 807.97
#2015-10-06| 818.99
#2015-10-07| 833.23
#2015-10-08| 832.67
#2015-10-09| 848.27
#2015-10-12| 850.12
#2015-10-13| 836.91
#2015-10-14| 836.14
#2015-10-15| 850.04
#2015-10-16| 856.20
#2015-10-19| 843.88
#2015-10-20| 843.89
#2015-10-21| 848.40
#2015-10-22| 848.20
#2015-10-23| 860.01
#2015-10-26| 864.27
#2015-10-27| 865.34
#2015-10-28| 851.76
#2015-10-29| 838.42
#2015-10-30| 841.62
#2015-11-02| 824.06
#2015-11-03| 832.50
#2015-11-04| 833.22
#2015-11-05| 830.96
#2015-11-06| 822.88
#2015-11-09| 828.96
#2015-11-10| 827.13
#2015-11-11| 832.40
#2015-11-12| 834.17
#2015-11-13| 828.30
#2015-11-16| 816.44
#2015-11-17| 826.90
#2015-11-18| 826.77
#2015-11-19| 849.45
#2015-11-20| 852.63
#2015-11-23| 850.51
#2015-11-24| 849.33
#2015-11-25| 839.12
#2015-11-26| 843.94
#2015-11-27| 837.04
#2015-11-30| 829.08
#2015-12-01| 845.61
#2015-12-02| 847.41
#2015-12-03| 845.78
#2015-12-04| 838.22
#2015-12-07| 835.83
#2015-12-08| 825.16
#2015-12-09| 823.31
#2015-12-10| 820.72
#2015-12-11| 816.81
#2015-12-14| 806.14
#2015-12-15| 790.26
#2015-12-16| 813.61
#2015-12-17| 817.54
#2015-12-18| 816.36
#2015-12-21| 818.15
#2015-12-22| 821.37
#2015-12-23| 823.69
#2015-12-24| 833.99
#2015-12-25| 829.05
#2015-12-28| 831.85
#2015-12-29| 842.64
#2015-12-30| 846.28
#2015-12-31| 845.31
#2016-01-01| 845.31
#2016-01-04| 827.37
#2016-01-05| 821.98
#2016-01-06| 808.00
#2016-01-07| 787.60
#2016-01-08| 779.90
#2016-01-11| 774.91
#2016-01-12| 761.89
#2016-01-13| 777.74
#2016-01-14| 762.40
#2016-01-15| 754.57
#2016-01-18| 742.56
#2016-01-19| 743.73
#2016-01-20| 719.84
#2016-01-21| 708.66
#2016-01-22| 726.72
#2016-01-25| 738.07
#2016-01-26| 728.17
#2016-01-27| 735.04
#2016-01-28| 737.72
#2016-01-29| 733.18
#2016-02-01| 713.91
#2016-02-02| 709.21
#2016-02-03| 693.68
#2016-02-04| 712.07
#2016-02-05| 697.37
#2016-02-08| 697.86
#2016-02-09| 666.37
#2016-02-10| 652.72
#2016-02-11| 656.32
#2016-02-12| 640.58
#2016-02-15| 668.39
#2016-02-16| 672.95
#2016-02-17| 672.13
#2016-02-18| 687.28
#2016-02-19| 674.38
#2016-02-22| 679.74
#2016-02-23| 677.67
#2016-02-24| 667.49
#2016-02-25| 669.12
#2016-02-26| 664.52
#2016-02-29| 662.83
#2016-03-01| 668.80
#2016-03-02| 697.45
#2016-03-03| 729.48
#2016-03-04| 741.70
#2016-03-07| 748.99
#2016-03-08| 737.33
#2016-03-09| 740.12
#2016-03-10| 740.21
#2016-03-11| 755.97
#2016-03-14| 766.07
#2016-03-15| 757.39
#2016-03-16| 748.59
#2016-03-17| 772.71
#2016-03-18| 772.93
#2016-03-21| 767.03
#2016-03-22| 766.55
#2016-03-23| 754.89
#2016-03-24| 729.98
#2016-03-25| 732.73
#2016-03-28| 734.89
#2016-03-29| 723.80
#2016-03-30| 725.35
#2016-03-31| 736.16
#2016-04-01| 715.39
#2016-04-04| 716.83
#2016-04-05| 697.39
#2016-04-06| 697.50
#2016-04-07| 700.32
#2016-04-08| 700.98
#2016-04-11| 698.68
#2016-04-12| 718.76
#2016-04-13| 736.79
#2016-04-14| 757.65
#2016-04-15| 757.24
#2016-04-18| 745.48
#2016-04-19| 769.39
#2016-04-20| 768.71
#2016-04-21| 775.23
#2016-04-22| 780.67
#2016-04-25| 782.94
#2016-04-26| 775.62
#2016-04-27| 757.90
#2016-04-28| 748.91
#2016-04-29| 753.43
#2016-05-02| 735.12
#2016-05-03| 741.26
#2016-05-04| 733.54
#2016-05-05| 734.71
#2016-05-06| 726.93
#2016-05-09| 724.11
#2016-05-10| 736.43
#2016-05-11| 736.30
#2016-05-12| 732.83
#2016-05-13| 719.46
#2016-05-16| 722.87
#2016-05-17| 729.28
#2016-05-18| 728.18
#2016-05-19| 725.92
#2016-05-20| 728.21
#2016-05-23| 728.87
#2016-05-24| 720.58
#2016-05-25| 731.57
#2016-05-26| 735.69
#2016-05-27| 740.03
#2016-05-30| 735.62
#2016-05-31| 741.55
#2016-06-01| 736.37
#2016-06-02| 724.46
#2016-06-03| 737.08
#2016-06-06| 737.49
#2016-06-07| 747.98
#2016-06-08| 754.16
#2016-06-09| 743.11
#2016-06-10| 732.77
#2016-06-13| 722.06
#2016-06-14| 706.76
#2016-06-15| 703.58
#2016-06-16| 697.00
#2016-06-17| 704.83
#2016-06-20| 727.39
#2016-06-21| 732.02
#2016-06-22| 731.19
#2016-06-23| 738.62
#2016-06-24| 703.36
#2016-06-27| 691.55
#2016-06-28| 687.98
#2016-06-29| 701.29
#2016-06-30| 710.17
#2016-07-01| 711.56
#2016-07-04| 710.05
#2016-07-05| 700.86
#2016-07-06| 690.94
#2016-07-07| 693.13
#2016-07-08| 691.65
#2016-07-11| 706.29
#2016-07-12| 722.25
#2016-07-13| 736.64
#2016-07-14| 737.87
#2016-07-15| 747.39
#2016-07-18| 748.92
#2016-07-19| 742.72
#2016-07-20| 740.86
#2016-07-21| 749.23
#2016-07-22| 742.75
#2016-07-25| 744.40
#2016-07-26| 747.93
#2016-07-27| 745.26
#2016-07-28| 742.98
#2016-07-29| 768.91
#2016-08-01| 779.50
#2016-08-02| 769.41
#2016-08-03| 745.44
#2016-08-04| 754.40
#2016-08-05| 752.04
#2016-08-08| 773.07
#2016-08-09| 785.16
#2016-08-10| 787.34
#2016-08-11| 779.60
#2016-08-12| 777.49
#2016-08-15| 776.86
#2016-08-16| 773.87
#2016-08-17| 779.72
#2016-08-18| 775.94
#2016-08-19| 775.21
#2016-08-22| 773.92
#2016-08-23| 776.80
#2016-08-24| 778.04
#2016-08-25| 777.69
#2016-08-26| 773.04
#2016-08-29| 768.34
#2016-08-30| 768.53
#2016-08-31| 776.56
#2016-09-01| 783.88
#2016-09-02| 778.35
#2016-09-05| 788.17
#2016-09-06| 797.94
#2016-09-07| 798.60
#2016-09-08| 794.02
#2016-09-09| 779.96
#2016-09-12| 766.50
#2016-09-13| 752.60
#2016-09-14| 748.90
#2016-09-15| 749.30
#2016-09-16| 760.22
#2016-09-19| 766.22
#2016-09-20| 769.35
#2016-09-21| 796.28
#2016-09-22| 800.26
#2016-09-23| 798.38
#2016-09-26| 795.17
#2016-09-27| 790.63
#2016-09-28| 779.72
#2016-09-29| 782.93
#2016-09-30| 772.01
#2016-10-03| 776.86
#2016-10-04| 777.87
#2016-10-05| 776.80
#2016-10-06| 778.70
#2016-10-07| 781.31
#2016-10-10| 784.53
#2016-10-11| 778.86
#2016-10-12| 773.06
#2016-10-13| 766.02
#2016-10-14| 767.11
#2016-10-17| 768.02
#2016-10-18| 774.45
#2016-10-19| 779.64
#2016-10-20| 779.20
#2016-10-21| 781.06
#2016-10-24| 780.36
#2016-10-25| 788.04
#2016-10-26| 785.05
#2016-10-27| 777.69
#2016-10-28| 778.24
#2016-10-31| 785.55
#2016-11-01| 787.73
#2016-11-02| 778.97
#2016-11-03| 779.28
#2016-11-04| 767.12
#2016-11-07| 775.31
#2016-11-08| 776.10
#2016-11-09| 749.41
#2016-11-10| 780.71
#2016-11-11| 805.61
#2016-11-14| 800.45
#2016-11-15| 808.90
#2016-11-16| 821.01
#2016-11-17| 817.48
#2016-11-18| 806.57
#2016-11-21| 812.64
#2016-11-22| 814.41
#2016-11-23| 816.14
#2016-11-24| 816.91
#2016-11-25| 813.98
#2016-11-28| 819.61
#2016-11-29| 819.34
#2016-11-30| 814.70
#2016-12-01| 826.82
#2016-12-02| 838.94
#2016-12-05| 827.91
#2016-12-06| 835.57
#2016-12-07| 852.45
#2016-12-08| 861.29
#2016-12-09| 866.82
#2016-12-12| 864.75
#2016-12-13| 861.38
#2016-12-14| 868.26
#2016-12-15| 847.04
#2016-12-16| 850.48
#2016-12-19| 850.37
#2016-12-20| 845.24
#2016-12-21| 847.17
#2016-12-22| 845.32
#2016-12-23| 841.52
#2016-12-26| 838.19
#2016-12-27| 838.71
#2016-12-28| 836.93
#2016-12-29| 836.69
#2016-12-30| 833.34
#2017-01-02| 833.13
#2017-01-03| 834.13
#2017-01-04| 853.05
#2017-01-05| 865.89
#2017-01-06| 858.66
#2017-01-09| 865.44
#2017-01-10| 863.77
#2017-01-11| 863.23
#2017-01-12| 875.72
#2017-01-13| 867.58
#2017-01-16| 867.79
#2017-01-17| 868.00
#2017-01-18| 864.23
#2017-01-19| 860.66
#2017-01-20| 857.79
#2017-01-23| 861.94
#2017-01-24| 854.64
#2017-01-25| 857.76
#2017-01-26| 866.21
#2017-01-27| 876.40
#2017-01-30| 874.37
#2017-01-31| 870.12
#2017-02-01| 866.94
#2017-02-02| 871.24
#2017-02-03| 874.03
#2017-02-06| 880.12
#2017-02-07| 877.37
#2017-02-08| 883.77
#2017-02-09| 874.40
#2017-02-10| 888.90
#2017-02-13| 888.11
#2017-02-14| 879.19
#2017-02-15| 893.64
#2017-02-16| 902.50
#2017-02-17| 903.15
#2017-02-20| 905.42
#2017-02-21| 906.10
#2017-02-22| 907.32
#2017-02-23| 910.15
#2017-02-24| 904.75
#2017-02-27| 894.43
#2017-02-28| 896.38
#2017-03-01| 893.93
#2017-03-02| 897.65
#2017-03-03| 890.01
#2017-03-06| 893.86
#2017-03-07| 894.85
#2017-03-08| 892.23
#2017-03-09| 889.52
#2017-03-10| 900.71
#2017-03-13| 906.23
#2017-03-14| 904.85
#2017-03-15| 906.73
#2017-03-16| 909.39
#2017-03-17| 912.84
#2017-03-20| 914.01
#2017-03-21| 910.35
#2017-03-22| 887.87
#2017-03-23| 886.00
#2017-03-24| 894.71
#2017-03-27| 892.34
#2017-03-28| 907.39
#2017-03-29| 908.53
#2017-03-30| 907.76
#2017-03-31| 897.39
#2017-04-03| 896.80
#2017-04-04| 887.32
#2017-04-05| 883.05
#2017-04-06| 871.98
#2017-04-07| 870.45
#2017-04-10| 874.69
#2017-04-11| 878.42
#2017-04-12| 879.40
#2017-04-13| 881.13
#2017-04-14| 880.35
#2017-04-17| 883.21
#2017-04-18| 877.58
#2017-04-19| 870.45
#2017-04-20| 879.03
#2017-04-21| 886.13
#2017-04-24| 896.27
#2017-04-25| 899.01
#2017-04-26| 903.80
#2017-04-27| 905.98
#2017-04-28| 900.51
#2017-05-01| 905.29
#2017-05-02| 904.84
#2017-05-03| 894.50
#2017-05-04| 886.14
#2017-05-05| 884.68
#2017-05-08| 894.61
#2017-05-09| 876.21
#2017-05-10| 875.65
#2017-05-11| 882.85
#2017-05-12| 879.80
#2017-05-15| 881.84
#2017-05-16| 880.33
#2017-05-17| 870.87
#2017-05-18| 856.99
#2017-05-19| 856.95
#2017-05-22| 864.70
#2017-05-23| 861.99
#2017-05-24| 859.87
#2017-05-25| 862.39
#2017-05-26| 856.90
#2017-05-29| 850.88
#2017-05-30| 853.76
#2017-05-31| 853.53
#2017-06-01| 849.35
#2017-06-02| 870.62
#2017-06-05| 863.25
#2017-06-06| 862.15
#2017-06-07| 866.97
#2017-06-08| 869.91
#2017-06-09| 872.74
#2017-06-12| 875.73
#2017-06-13| 886.23
#2017-06-14| 897.39
#2017-06-15| 875.96
#2017-06-16| 881.24
#2017-06-19| 884.22
#2017-06-20| 877.98
#2017-06-21| 863.50
#2017-06-22| 870.55
#2017-06-23| 872.03
#2017-06-26| 871.01
#2017-06-27| 871.99
#2017-06-28| 885.58
#2017-06-29| 902.23
#2017-06-30| 895.54
#2017-07-03| 890.80
#2017-07-04| 898.82
#2017-07-05| 899.09
#2017-07-06| 893.86
#2017-07-07| 885.75
#2017-07-10| 889.01
#2017-07-11| 890.93
#2017-07-12| 889.80
#2017-07-13| 891.92
#2017-07-14| 905.00
#2017-07-17| 904.88
#2017-07-18| 904.14
#2017-07-19| 917.66
#2017-07-20| 924.64
#2017-07-21| 922.98
#2017-07-24| 919.24
#2017-07-25| 921.21
#2017-07-26| 926.84
#2017-07-27| 930.60
#2017-07-28| 922.85
#2017-07-31| 922.53
#2017-08-01| 934.16
#2017-08-02| 929.07
#2017-08-03| 925.86
#2017-08-04| 913.75
#2017-08-07| 918.82
#2017-08-08| 915.31
#2017-08-09| 914.53
#2017-08-10| 914.60
#2017-08-11| 906.02
#2017-08-14| 907.02
#2017-08-15| 906.72
#2017-08-16| 910.51
#2017-08-17| 912.19
#2017-08-18| 904.51
#2017-08-21| 901.23
#2017-08-22| 899.36
#2017-08-23| 897.51
#2017-08-24| 894.10
#2017-08-25| 898.36
#2017-08-28| 894.04
#2017-08-29| 889.80
#2017-08-30| 882.92
#2017-08-31| 891.17
#2017-09-01| 893.91
#2017-09-04| 884.92
#2017-09-05| 888.14
#2017-09-06| 877.84
#2017-09-07| 883.58
#2017-09-08| 881.35
#2017-09-11| 886.19
#2017-09-12| 894.54
#2017-09-13| 895.22
#2017-09-14| 894.44
#2017-09-15| 893.63
#2017-09-18| 896.85
#2017-09-19| 905.73
#2017-09-20| 908.87
#2017-09-21| 901.15
#2017-09-22| 911.71
#2017-09-25| 906.81
#2017-09-26| 899.62
#2017-09-27| 896.40
#2017-09-28| 900.06
#2017-09-29| 900.59
#2017-10-02| 903.40
#2017-10-03| 900.95
#2017-10-04| 898.14
#2017-10-05| 894.48
#2017-10-06| 902.31
#2017-10-09| 905.53
#2017-10-10| 909.73
#2017-10-11| 909.08
#2017-10-12| 913.00
#2017-10-13| 918.99
#2017-10-16| 924.30
#2017-10-17| 923.07
#2017-10-18| 920.06
#2017-10-19| 928.79
#2017-10-20| 921.40
#2017-10-23| 921.89
#2017-10-24| 923.33
#2017-10-25| 927.57
#2017-10-26| 927.15
#2017-10-27| 930.63
#2017-10-30| 934.00
#2017-10-31| 922.85
#2017-11-01| 927.25
#2017-11-02| 927.36
#2017-11-03| 924.09
#2017-11-06| 913.51
#2017-11-07| 919.81
#2017-11-08| 922.95
#2017-11-09| 923.73
#2017-11-10| 920.19
#2017-11-13| 910.96
#2017-11-14| 904.54
#2017-11-15| 897.65
#2017-11-16| 901.08
#2017-11-17| 903.74
#2017-11-20| 899.42
#2017-11-21| 905.70
#2017-11-22| 914.85
#2017-11-23| 916.30
#2017-11-24| 915.21
#2017-11-27| 916.04
#2017-11-28| 912.33
#2017-11-29| 920.62
#2017-11-30| 923.29
#2017-12-01| 921.30
#2017-12-04| 918.87
#2017-12-05| 920.28
#2017-12-06| 912.30
#2017-12-07| 909.71
#2017-12-08| 912.82
#2017-12-11| 922.16
#2017-12-12| 929.41
#2017-12-13| 942.70
#2017-12-14| 939.43
#2017-12-15| 931.80
#2017-12-18| 945.07
#2017-12-19| 942.26
#2017-12-20| 950.79
#2017-12-21| 944.05
#2017-12-22| 952.26
#2017-12-25| 949.33
#2017-12-26| 950.20
#2017-12-27| 952.13
#2017-12-28| 952.09
#2017-12-29| 955.47
#2018-01-01| 955.47
#2018-01-02| 959.36
#2018-01-03| 960.42
#2018-01-04| 971.58
#2018-01-05| 981.22
#2018-01-08| 984.73
#2018-01-09| 987.68
#2018-01-10| 994.90
#2018-01-11| 997.63
#2018-01-12| 996.22
#2018-01-15|1010.20
#2018-01-16|1004.85
#2018-01-17| 999.14
#2018-01-18| 993.74
#2018-01-19|1001.91
#2018-01-22| 995.61
#2018-01-23|1007.33
#2018-01-24|1008.55
#2018-01-25|1003.68
#2018-01-26| 997.83
#2018-01-29| 999.11
#2018-01-30| 993.53
#2018-01-31| 986.46
#2018-02-01| 999.46
#2018-02-02| 989.54
#2018-02-05| 975.84
#2018-02-06| 943.76
#2018-02-07| 938.02
#2018-02-08| 942.40
#2018-02-09| 932.37
#2018-02-12| 936.59
#2018-02-13| 941.00
#2018-02-14| 938.80
#2018-02-15| 953.63
#2018-02-16| 956.49
#2018-02-19| 967.32
#2018-02-20| 958.01
#2018-02-21| 951.18
#2018-02-22| 952.44
#2018-02-23| 960.84
#2018-02-26| 969.16
#2018-02-27| 967.73
#2018-02-28| 957.19
#2018-03-01| 946.62
#2018-03-02| 944.52
#2018-03-05| 934.30
#2018-03-06| 943.91
#2018-03-07| 932.09
#2018-03-08| 936.63
#2018-03-09| 938.12
#2018-03-12| 955.43
#2018-03-13| 955.28
#2018-03-14| 950.70
#2018-03-15| 940.05
#2018-03-16| 930.93
#2018-03-19| 925.04
#2018-03-20| 926.67
#2018-03-21| 931.01
#2018-03-22| 930.48
#2018-03-23| 908.87
#2018-03-26| 904.75
#2018-03-27| 914.13
#2018-03-28| 898.66
#2018-03-29| 900.40
#2018-03-30| 900.36
#2018-04-02| 896.35
#2018-04-03| 891.06
#2018-04-04| 886.56
#2018-04-05| 896.65
#2018-04-06| 897.44
#2018-04-09| 903.04
#2018-04-10| 914.08
#2018-04-11| 913.83
#2018-04-12| 907.53
#2018-04-13| 916.11
#2018-04-16| 915.70
#2018-04-17| 913.14
#2018-04-18| 916.17
#2018-04-19| 919.70
#2018-04-20| 912.81
#2018-04-23| 917.84
#2018-04-24| 926.07
#2018-04-25| 923.30
#2018-04-26| 912.77
#2018-04-27| 911.25
#2018-04-30| 917.14
#2018-05-01| 912.04
#2018-05-02| 912.76
#2018-05-03| 914.18
#2018-05-04| 907.45
#2018-05-07| 905.75
#2018-05-08| 906.85
#2018-05-09| 902.27
#2018-05-10| 906.32
#2018-05-11| 911.71
#2018-05-14| 913.66
#2018-05-15| 906.72
#2018-05-16| 905.88
#2018-05-17| 904.45
#2018-05-18| 901.87
#2018-05-21| 899.70
#2018-05-22| 898.25
#2018-05-23| 892.73
#2018-05-24| 892.02
#2018-05-25| 887.56
#2018-05-28| 886.48
#2018-05-29| 884.89
#2018-05-30| 868.20
#2018-05-31| 868.83
#2018-06-01| 865.94
#2018-06-04| 883.93
#2018-06-05| 882.07
#2018-06-06| 878.38
#2018-06-07| 883.72
#2018-06-08| 877.21
#2018-06-11| 877.85
#2018-06-12| 873.92
#2018-06-13| 868.05
#2018-06-14| 859.84
#2018-06-15| 855.44
#2018-06-18| 852.36
#2018-06-19| 844.95
#2018-06-20| 852.62
#2018-06-21| 846.34
#2018-06-22| 852.67
#2018-06-25| 846.26
#2018-06-26| 851.05
#2018-06-27| 845.49
#2018-06-28| 843.44
#2018-06-29| 845.77
#2018-07-02| 834.96
#2018-07-03| 841.25
#2018-07-04| 840.32
#2018-07-05| 841.08
#2018-07-06| 849.35
#2018-07-09| 858.86
#2018-07-10| 856.26
#2018-07-11| 847.17
#2018-07-12| 848.74
#2018-07-13| 850.81
#2018-07-16| 846.48
#2018-07-17| 849.43
#2018-07-18| 848.86
#2018-07-19| 850.69
#2018-07-20| 859.07
#2018-07-23| 866.88
#2018-07-24| 871.34
#2018-07-25| 872.75
#2018-07-26| 874.27
#2018-07-27| 881.14
#2018-07-30| 882.66
#2018-07-31| 873.29
#2018-08-01| 876.04
#2018-08-02| 868.57
#2018-08-03| 862.24
#2018-08-06| 861.18
#2018-08-07| 865.96
#2018-08-08| 871.19
#2018-08-09| 871.35
#2018-08-10| 861.26
#2018-08-13| 847.07
#2018-08-14| 852.18
#2018-08-15| 848.09
#2018-08-16| 851.04
#2018-08-17| 859.15
#2018-08-20| 858.68
#2018-08-21| 854.34
#2018-08-22| 850.18
#2018-08-23| 837.38
#2018-08-24| 838.31
#2018-08-27| 845.25
#2018-08-28| 851.15
#2018-08-29| 859.18
#2018-08-30| 854.15
#2018-08-31| 846.50
#2018-09-03| 841.73
#2018-09-04| 835.31
#2018-09-05|1135.55
#2018-09-06| 827.38
#2018-09-07| 821.94
#2018-09-10| 820.92
#2018-09-11| 822.37
#2018-09-12| 822.14
#2018-09-13| 825.52
#2018-09-14| 829.09
#2018-09-17| 829.37
#2018-09-18| 834.61
#2018-09-19| 845.13
#2018-09-20| 850.78
#2018-09-21| 861.03
#2018-09-24| 859.79
#2018-09-25| 856.92
#2018-09-26| 848.92
#2018-09-27| 842.34
#2018-09-28| 850.35
#2018-10-01| 844.81
#2018-10-02| 839.54
#2018-10-03| 831.38
#2018-10-04| 837.47
#2018-10-05| 840.27
#2018-10-08| 835.76
#2018-10-09| 828.06
#2018-10-10| 832.98
#2018-10-11| 806.28
#2018-10-12| 804.53
#2018-10-15| 795.11
#2018-10-16| 797.24
#2018-10-17| 807.48
#2018-10-18| 806.44
#2018-10-19| 806.23
#2018-10-22| 803.93
#2018-10-23| 789.21
#2018-10-24| 788.41
#2018-10-25| 772.30
#2018-10-26| 774.38
#2018-10-29| 774.38
#2018-10-30| 782.50
#2018-10-31| 792.23
#2018-11-01| 799.54
#2018-11-02| 802.75
#2018-11-05| 798.63
#2018-11-06| 806.16
#2018-11-07| 808.49
#2018-11-08| 817.68
#2018-11-09| 814.52
#2018-11-12| 808.31
#2018-11-13| 793.74
#2018-11-14| 788.37
#2018-11-15| 784.10
#2018-11-16| 787.72
#2018-11-19| 779.24
#2018-11-20| 779.27
#2018-11-21| 779.16
#2018-11-22| 779.89
#2018-11-23| 783.90
#2018-11-26| 783.39
#2018-11-27| 791.62
#2018-11-28| 790.23
#2018-11-29| 800.59
#2018-11-30| 793.03
#2018-12-03| 803.68
#2018-12-04| 794.99
#2018-12-05| 782.47
#2018-12-06| 773.45
#2018-12-07| 772.35
#2018-12-10| 752.87
#2018-12-11| 748.89
#2018-12-12| 760.84
#2018-12-13| 764.49
#2018-12-14| 750.77
#2018-12-17| 753.72
#2018-12-18| 744.79
#2018-12-19| 745.07
#2018-12-20| 734.26
#2018-12-21| 726.90
#2018-12-24| 727.54
#2018-12-25| 718.75
#2018-12-26| 717.81
#2018-12-27| 728.19
#2018-12-28| 737.75
#2018-12-31| 742.55
#2019-01-01| 742.55
#2019-01-02| 733.18
#2019-01-03| 739.94
#2019-01-04| 744.49
#2019-01-07| 755.05
#2019-01-08| 759.14
#2019-01-09| 768.70
#2019-01-10| 770.36
#2019-01-11| 770.51
#2019-01-14| 770.15
#2019-01-15| 778.25
#2019-01-16| 777.51
#2019-01-17| 778.97
#2019-01-18| 780.80
#2019-01-21| 781.87
#2019-01-22| 773.08
#2019-01-23| 769.20
#2019-01-24| 774.22
#2019-01-25| 781.31
#2019-01-28| 780.94
#2019-01-29| 773.58
#2019-01-30| 772.57
#2019-01-31| 777.07
#2019-02-01| 766.18
#2019-02-04| 768.81
#2019-02-05| 786.48
#2019-02-06| 777.95
#2019-02-07| 780.55
#2019-02-08| 775.42
#2019-02-11| 767.39
#2019-02-12| 771.03
#2019-02-13| 775.19
#2019-02-14| 772.40
#2019-02-15| 769.83
#2019-02-18| 778.50
#2019-02-19| 782.99
#2019-02-20| 783.67
#2019-02-21| 784.08
#2019-02-22| 784.93
#2019-02-25| 788.09
#2019-02-26| 783.26
#2019-02-27| 782.88
#2019-02-28| 780.53
#2019-03-01| 780.46
#2019-03-04| 779.89
#2019-03-05| 778.97
#2019-03-06| 778.38
#2019-03-07| 775.24
#2019-03-08| 762.43
#2019-03-11| 765.15
#2019-03-12| 769.22
#2019-03-13| 766.52
#2019-03-14| 764.14
#2019-03-15| 768.86
#2019-03-18| 770.77
#2019-03-19| 771.12
#2019-03-20| 769.27
#2019-03-21| 771.46
#2019-03-22| 773.22
#2019-03-25| 760.41
#2019-03-26| 764.44
#2019-03-27| 756.61
#2019-03-28| 754.72
#2019-03-29| 756.62
#2019-04-01| 766.64
#2019-04-02| 770.91
#2019-04-03| 776.93
#2019-04-04| 775.44
#2019-04-05| 773.81
#2019-04-08| 770.40
#2019-04-09| 770.29
#2019-04-10| 770.16
#2019-04-11| 762.29
#2019-04-12| 769.09
#2019-04-15| 775.42
#2019-04-16| 778.56
#2019-04-17| 786.41
#2019-04-18| 784.52
#2019-04-19| 782.17
#2019-04-22| 780.47
#2019-04-23| 782.76
#2019-04-24| 779.55
#2019-04-25| 778.95
#2019-04-26| 781.46
#2019-04-29| 784.04
#2019-04-30| 781.50
#2019-05-01| 788.35
#2019-05-02| 780.41
#2019-05-03| 782.72
#2019-05-06| 775.86
#2019-05-07| 775.83
#2019-05-08| 772.72
#2019-05-09| 766.10
#2019-05-10| 767.66
#2019-05-13| 754.36
#2019-05-14| 745.05
#2019-05-15| 746.29
#2019-05-16| 739.64
#2019-05-17| 732.33
#2019-05-20| 758.55
#2019-05-21| 762.88
#2019-05-22| 762.62
#2019-05-23| 757.43
#2019-05-24| 760.32
#2019-05-27| 758.70
#2019-05-28| 762.11
#2019-05-29| 755.88
#2019-05-30| 755.42
#2019-05-31| 752.77
#2019-06-03| 750.08
#2019-06-04| 754.72
#2019-06-05| 763.24
#2019-06-06| 763.49
#2019-06-07| 768.21
#2019-06-10| 765.96
#2019-06-11| 773.25
#2019-06-12| 767.02
#2019-06-13| 763.58
#2019-06-14| 758.49
#2019-06-17| 755.94
#2019-06-18| 760.61
#2019-06-19| 770.82
#2019-06-20| 779.05
#2019-06-21| 774.26
#2019-06-24| 778.72
#2019-06-25| 777.45
#2019-06-26| 774.60
#2019-06-27| 783.58
#2019-06-28| 783.74
#2019-07-01| 786.13
#2019-07-02| 782.42
#2019-07-03| 781.02
#2019-07-04| 785.05
#2019-07-05| 781.60
#2019-07-08| 775.55
#2019-07-09| 772.16
#2019-07-10| 775.20
#2019-07-11| 778.17
#2019-07-12| 781.79
#2019-07-15| 781.40
#2019-07-16| 777.94
#2019-07-17| 779.33
#2019-07-18| 777.04
#2019-07-19| 786.83
#2019-07-22| 786.07
#2019-07-23| 784.91
#2019-07-24| 788.28
#2019-07-25| 789.57
#2019-07-26| 782.80
#2019-07-29| 781.26
#2019-07-30| 781.56
#2019-07-31| 775.02
#2019-08-01| 777.24
#2019-08-02| 767.02
#2019-08-05| 755.67
#2019-08-06| 744.93
#2019-08-07| 746.16
#2019-08-08| 745.78
#2019-08-09| 747.21
#2019-08-12| 747.12
#2019-08-13| 738.35
#2019-08-14| 735.24
#2019-08-15| 721.17
#2019-08-16| 722.47
#2019-08-19| 730.50
#2019-08-20| 732.77
#2019-08-21| 727.08
#2019-08-22| 727.06
#2019-08-23| 729.27
#2019-08-26| 720.52
#2019-08-27| 722.81
#2019-08-28| 719.29
#2019-08-29| 721.07
#2019-08-30| 733.42
#2019-09-02| 731.43
#2019-09-03| 733.63
#2019-09-04| 736.25
#2019-09-05| 741.80
#2019-09-06| 749.91
#2019-09-09| 754.51
#2019-09-10| 766.51
#2019-09-11| 781.51
#2019-09-12| 784.60
#2019-09-13| 788.50
#2019-09-16| 786.20
#2019-09-17| 787.84
#2019-09-18| 781.66
#2019-09-19| 780.36
#2019-09-20| 783.98
#2019-09-23| 783.56
#2019-09-24| 786.04
#2019-09-25| 780.84
#2019-09-26| 782.51
#2019-09-27| 776.25
#2019-09-30| 770.45
#2019-10-01| 771.51
#2019-10-02| 762.60
#2019-10-03| 753.11
#2019-10-04| 749.97
#2019-10-07| 749.24
#2019-10-08| 751.90
#2019-10-09| 745.45
#2019-10-10| 744.88
#2019-10-11| 754.06
#2019-10-14| 757.17
#2019-10-15| 760.31
#2019-10-16| 766.87
#2019-10-17| 768.63
#2019-10-18| 767.16
#2019-10-21| 771.79
#2019-10-22| 773.69
#2019-10-23| 773.80
#2019-10-24| 777.67
#2019-10-25| 779.68
#2019-10-28| 778.72
#2019-10-29| 784.38
#2019-10-30| 781.61
#2019-10-31| 777.58
#2019-11-01| 774.82
#2019-11-04| 780.69
#2019-11-05| 774.53
#2019-11-06| 776.98
#2019-11-07| 780.12
#2019-11-08| 783.07
#2019-11-11| 783.13
#2019-11-12| 782.33
#2019-11-13| 774.89
#2019-11-14| 767.79
#2019-11-15| 773.25
#2019-11-18| 772.46
#2019-11-19| 774.04
#2019-11-20| 761.54
#2019-11-21| 755.97
#2019-11-22| 755.24
#2019-11-25| 754.79
#2019-11-26| 757.58
#2019-11-27| 758.91
#2019-11-28| 755.89
#2019-11-29| 750.54
#2019-12-02| 756.30
#2019-12-03| 751.39
#2019-12-04| 744.27
#2019-12-05| 750.17
#2019-12-06| 752.28
#2019-12-09| 754.78
#2019-12-10| 750.83
#2019-12-11| 753.49
#2019-12-12| 753.01
#2019-12-13| 766.43
#2019-12-16| 768.90
#2019-12-17| 769.45
#2019-12-18| 770.11
#2019-12-19| 769.73
#2019-12-20| 768.08
#2019-12-23| 766.92
#2019-12-24| 765.76
#2019-12-25| 764.55
#2019-12-26| 765.93
#2019-12-27| 769.84
#2019-12-30| 769.65
#2019-12-31| 768.89
#2020-01-01| 768.89
#2020-01-02| 767.96
#2020-01-03| 767.99
#2020-01-06| 758.46
#2020-01-07| 762.65
#2020-01-08| 756.16
#2020-01-09| 758.74
#2020-01-10| 763.76
#2020-01-13| 763.20
#2020-01-14| 764.73
#2020-01-15| 764.50
#2020-01-16| 765.75
#2020-01-17| 767.45
#2020-01-20| 768.01
#2020-01-21| 765.40
#2020-01-22| 767.12
#2020-01-23| 764.87
#2020-01-24| 764.53
#2020-01-27| 758.67
#2020-01-28| 750.16
#2020-01-29| 751.97
#2020-01-30| 750.52
#2020-01-31| 749.40
#2020-02-03| 741.39
#2020-02-04| 745.06
#2020-02-05| 745.71
#2020-02-06| 755.56
#2020-02-07| 750.00
#2020-02-10| 745.47
#2020-02-11| 749.77
#2020-02-12| 757.76
#2020-02-13| 757.49
#2020-02-14| 762.74
#2020-02-17| 757.15
#2020-02-18| 754.18
#2020-02-19| 745.52
#2020-02-20| 740.97
#2020-02-21| 743.70
#2020-02-24| 737.75
#2020-02-25| 729.03
#2020-02-26| 716.40
#2020-02-27| 711.23
#2020-02-28| 691.33
#2020-03-02| 686.90
#2020-03-03| 684.85
#2020-03-04| 671.15
#2020-03-05| 669.98
#2020-03-06| 649.27
#2020-03-09| 600.71
#2020-03-10| 610.76
#2020-03-11| 593.08
#2020-03-12| 545.58
#2020-03-13| 531.89
#2020-03-16| 503.79
#2020-03-17| 513.36
#2020-03-18| 489.63
#2020-03-19| 470.17
#2020-03-20| 480.87
#2020-03-23| 452.30
#2020-03-24| 480.65
#2020-03-25| 519.48
#2020-03-26| 523.58
#2020-03-27| 523.98
#2020-03-30| 526.89
#2020-03-31| 517.92
#2020-04-01| 514.31
#2020-04-02| 499.36
#2020-04-03| 489.64
#2020-04-06| 510.83
#2020-04-07| 520.65
#2020-04-08| 509.72
#2020-04-09| 523.91
#2020-04-10| 531.87
#2020-04-13| 531.29
#2020-04-14| 544.06
#2020-04-15| 533.22
#2020-04-16| 522.00
#2020-04-17| 525.78
#2020-04-20| 522.07
#2020-04-21| 510.54
#2020-04-22| 511.37
#2020-04-23| 517.20
#2020-04-24| 515.06
#2020-04-27| 524.93
#2020-04-28| 527.06
#2020-04-29| 540.57
#2020-04-30| 552.37
#2020-05-01| 529.28
#2020-05-04| 527.97
#2020-05-05| 534.62
#2020-05-06| 532.28
#2020-05-07| 526.00
#2020-05-08| 533.28
#2020-05-11| 533.06
#2020-05-12| 525.26
#2020-05-13| 527.05
#2020-05-14| 512.55
#2020-05-15| 515.42
#2020-05-18| 514.56
#2020-05-19| 530.06
#2020-05-20| 531.29
#2020-05-21| 526.30
#2020-05-22| 515.12
#2020-05-25| 521.39
#2020-05-26| 543.06
#2020-05-27| 561.17
#2020-05-28| 581.25
#2020-05-29| 564.68
#2020-06-01| 571.80
#2020-06-02| 581.21
#2020-06-03| 602.30
#2020-06-04| 608.03
#2020-06-05| 621.56
#2020-06-08| 636.87
#2020-06-09| 650.25
#2020-06-10| 645.32
#2020-06-11| 614.57
#2020-06-12| 598.17
#2020-06-15| 583.35
#2020-06-16| 606.52
#2020-06-17| 607.85
#2020-06-18| 603.11
#2020-06-19| 599.38
#2020-06-22| 600.34
#2020-06-23| 604.28
#2020-06-24| 598.78
#2020-06-25| 581.81
#2020-06-26| 591.40
#2020-06-29| 581.55
#2020-06-30| 585.98
#2020-07-01| 591.21
#2020-07-02| 598.62
#2020-07-03| 601.45
#2020-07-06| 608.57
#2020-07-07| 600.96
#2020-07-08| 594.67
#2020-07-09| 593.94
#2020-07-10| 588.54
#2020-07-13| 600.34
#2020-07-14| 597.71
#2020-07-15| 606.37
#2020-07-16| 604.39
#2020-07-17| 601.07
#2020-07-20| 600.30
#2020-07-21| 610.84
#2020-07-22| 607.47
#2020-07-23| 606.92
#2020-07-24| 602.23
#2020-07-27| 605.79
#2020-07-28| 603.09
#2020-07-29| 606.09
#2020-07-30| 597.56
#2020-07-31| 583.05
#2020-08-03| 573.97
#2020-08-04| 586.76
#2020-08-05| 589.00
#2020-08-06| 592.80
#2020-08-07| 589.94
#2020-08-10| 598.54
#2020-08-11| 613.43
#2020-08-12| 622.77
#2020-08-13| 620.11
#2020-08-14| 617.35
#2020-08-17| 612.71
#2020-08-18| 607.87
#2020-08-19| 612.40
#2020-08-20| 602.63
#2020-08-21| 599.68
#2020-08-24| 598.84
#2020-08-25| 613.62
#2020-08-26| 610.66
#2020-08-27| 603.01
#2020-08-28| 616.70
#2020-08-31| 614.19
#2020-09-01| 607.33
#2020-09-02| 607.74
#2020-09-03| 609.78
#2020-09-04| 601.01
#2020-09-07| 606.78
#2020-09-08| 609.43
#2020-09-09| 597.03
#2020-09-10| 600.26
#2020-09-11| 597.13
#2020-09-14| 604.17
#2020-09-15| 601.37
#2020-09-16| 601.68
#2020-09-17| 599.07
#2020-09-18| 598.72
#2020-09-21| 590.35
#2020-09-22| 582.49
#2020-09-23| 583.42
#2020-09-24| 576.15
#2020-09-25| 591.41
#2020-09-28| 593.93
#2020-09-29| 588.56
#2020-09-30| 577.93
#2020-10-01| 581.77
#2020-10-02| 579.25
#2020-10-05| 595.51
#2020-10-06| 597.36
#2020-10-07| 602.99
#2020-10-08| 606.57
#2020-10-09| 608.17
#2020-10-12| 613.78
#2020-10-13| 617.40
#2020-10-14| 611.37
#2020-10-15| 606.27
#2020-10-16| 606.58
#2020-10-19| 612.70
#2020-10-20| 605.62
#2020-10-21| 618.09
#2020-10-22| 615.56
#2020-10-23| 621.75
#2020-10-26| 618.83
#2020-10-27| 614.26
#2020-10-28| 604.24
#2020-10-29| 595.78
#2020-10-30| 595.64
#2020-11-02| 605.65
#2020-11-03| 616.66
#2020-11-04| 612.21
#2020-11-05| 626.76
#2020-11-06| 632.30
#2020-11-09| 632.45
#2020-11-10| 660.46
#2020-11-11| 674.92
#2020-11-12| 665.78
#2020-11-13| 660.03
#2020-11-16| 677.81
#2020-11-17| 689.99
#2020-11-18| 696.12
#2020-11-19| 696.83
#2020-11-20| 702.24
#2020-11-23| 701.54
#2020-11-24| 713.76
#2020-11-25| 725.53
#2020-11-26| 718.90
#2020-11-27| 716.54
#2020-11-30| 696.25
#2020-12-01| 700.68
#2020-12-02| 706.73
#2020-12-03| 710.78
#2020-12-04| 713.45
#2020-12-07| 712.11
#2020-12-08| 708.98
#2020-12-09| 715.18
#2020-12-10| 715.32
#2020-12-11| 717.47
#2020-12-14| 723.88
#2020-12-15| 719.38
#2020-12-16| 726.00
#2020-12-17| 730.04
#2020-12-18| 722.43
#2020-12-21| 720.85
#2020-12-22| 710.25
#2020-12-23| 712.57
#2020-12-24| 717.93
#2020-12-25| 718.11
#2020-12-28| 717.97
#2020-12-29| 722.79
#2020-12-30| 725.77
#2020-12-31| 720.16
#2021-01-01| 720.16
#2021-01-04| 723.34
#2021-01-05| 724.72
#2021-01-06| 729.51
#2021-01-07| 750.23
#2021-01-08| 764.93
#2021-01-11| 754.74
#2021-01-12| 761.08
#2021-01-13| 766.73
#2021-01-14| 774.82
#2021-01-15| 768.73
#2021-01-18| 758.42
#2021-01-19| 765.58
#2021-01-20| 762.51
#2021-01-21| 767.76
#2021-01-22| 759.86
#2021-01-25| 757.71
#2021-01-26| 755.78
#2021-01-27| 754.34
#2021-01-28| 745.89
#2021-01-29| 733.32
#2021-02-01| 739.87
#2021-02-02| 744.40
#2021-02-03| 758.04
#2021-02-04| 754.10
#2021-02-05| 770.14
#2021-02-08| 786.04
#2021-02-09| 780.62
#2021-02-10| 781.15
#2021-02-11| 785.00
#2021-02-12| 786.90
#2021-02-15| 794.90
#2021-02-16| 802.83
#2021-02-17| 803.07
#2021-02-18| 800.13
#2021-02-19| 800.70
#2021-02-22| 803.92
#2021-02-23| 810.65
#2021-02-24| 808.88
#2021-02-25| 821.56
#2021-02-26| 793.00
#2021-03-01| 807.46
#2021-03-02| 809.53
#2021-03-03| 819.71
#2021-03-04| 827.45
#2021-03-05| 819.91
#2021-03-08| 827.62
#2021-03-09| 840.78
#2021-03-10| 831.73
#2021-03-11| 835.77
#2021-03-12| 832.82
#2021-03-15| 840.51
#2021-03-16| 842.10
#2021-03-17| 838.90
#2021-03-18| 850.60
#2021-03-19| 851.31
#2021-03-22| 852.35
#2021-03-23| 838.96
#2021-03-24| 825.78
#2021-03-25| 830.31
#2021-03-26| 838.93
#2021-03-29| 835.63
#2021-03-30| 831.46
#2021-03-31| 826.39
#2021-04-01| 824.61
#2021-04-02| 822.17
#2021-04-05| 834.06
#2021-04-06| 831.25
#2021-04-07| 833.55
#2021-04-08| 831.51
#2021-04-09| 830.34
#2021-04-12| 831.06
#2021-04-13| 832.90
#2021-04-14| 838.11
#2021-04-15| 846.42
#2021-04-16| 842.90
#2021-04-19| 847.68
#2021-04-20| 842.36
#2021-04-21| 831.60
#2021-04-22| 837.81
#2021-04-23| 839.79
#2021-04-26| 846.84
#2021-04-27| 848.17
#2021-04-28| 854.08
#2021-04-29| 852.15
#2021-04-30| 845.02
#2021-05-03| 852.73
#2021-05-04| 848.21
#2021-05-05| 852.64
#2021-05-06| 864.29
#2021-05-07| 877.05
#2021-05-10| 884.66
#2021-05-11| 873.76
#2021-05-12| 861.90
#2021-05-13| 859.90
#2021-05-14| 865.42
#2021-05-17| 866.77
#2021-05-18| 880.56
#2021-05-19| 870.05
#2021-05-20| 878.40
#2021-05-21| 873.63
#2021-05-24| 882.96
#2021-05-25| 889.92
#2021-05-26| 886.13
#2021-05-27| 880.18
#2021-05-28| 891.84
#2021-05-31| 887.57
#2021-06-01| 889.88
#2021-06-02| 891.53
#2021-06-03| 890.44
#2021-06-04| 900.35
#2021-06-07| 896.27
#2021-06-08| 895.38
#2021-06-09| 886.62
#2021-06-10| 887.63
#2021-06-11| 877.80
#2021-06-14| 874.35
#2021-06-15| 880.43
#2021-06-16| 886.90
#2021-06-17| 881.57
#2021-06-18| 864.34
#2021-06-21| 842.68
#2021-06-22| 856.37
#2021-06-23| 851.57
#2021-06-24| 850.09
#2021-06-25| 857.66
#2021-06-28| 858.45
#2021-06-29| 849.49
#2021-06-30| 848.03
#2021-07-01| 840.69
#2021-07-02| 846.92
#2021-07-05| 846.11
#2021-07-06| 848.07
#2021-07-07| 840.35
#2021-07-08| 833.18
#2021-07-09| 831.05
#2021-07-12| 838.95
#2021-07-13| 840.68
#2021-07-14| 837.71
#2021-07-15| 830.84
#2021-07-16| 829.67
#2021-07-19| 816.09
#2021-07-20| 808.56
#2021-07-21| 813.89
#2021-07-22| 825.84
#2021-07-23| 820.63
#2021-07-26| 822.64
#2021-07-27| 830.58
#2021-07-28| 824.51
#2021-07-29| 831.18
#2021-07-30| 825.26
#2021-08-02| 838.96
#2021-08-03| 834.34
#2021-08-04| 837.41
#2021-08-05| 842.36
#2021-08-06| 841.70
#2021-08-09| 845.66
#2021-08-10| 852.73
#2021-08-11| 865.35
#2021-08-12| 860.67
#2021-08-13| 860.43
#2021-08-16| 848.80
#2021-08-17| 831.68
#2021-08-18| 833.90
#2021-08-19| 820.36
#2021-08-20| 816.61
#2021-08-23| 824.81
#2021-08-24| 831.01
#2021-08-25| 832.82
#2021-08-26| 834.56
#2021-08-27| 836.60
#2021-08-30| 833.16
#2021-08-31| 833.42
#2021-09-01| 847.45
#2021-09-02| 847.46
#2021-09-03| 854.19
#2021-09-06| 856.40
#2021-09-07| 853.18
#2021-09-08| 855.86
#2021-09-09| 846.97
#2021-09-10| 852.63
#2021-09-13| 852.31
#2021-09-14| 856.68
#2021-09-15| 852.37
#2021-09-16| 850.16
#2021-09-17| 849.26
#2021-09-20| 838.48
#2021-09-21| 832.48
#2021-09-22| 829.15
#2021-09-23| 835.42
#2021-09-24| 841.21
#2021-09-27| 856.76
#2021-09-28| 854.69
#2021-09-29| 839.25
#2021-09-30| 848.14
#2021-10-01| 830.65
#2021-10-04| 845.47
#2021-10-05| 844.15
#2021-10-06| 845.23
#2021-10-07| 850.21
#2021-10-08| 851.89
#2021-10-11| 857.29
#2021-10-12| 852.18
#2021-10-13| 849.31
#2021-10-14| 846.53
#2021-10-15| 852.47
#2021-10-18| 857.12
#2021-10-19| 860.15
#2021-10-20| 870.01
#2021-10-21| 868.65
#2021-10-22| 866.79
#2021-10-25| 866.98
#2021-10-26| 866.80
#2021-10-27| 869.93
#2021-10-28| 871.80
#2021-10-29| 855.97
#2021-11-01| 859.15
#2021-11-02| 850.20
#2021-11-03| 852.48
#2021-11-04| 859.24
#2021-11-05| 857.30
#2021-11-08| 861.68
#2021-11-09| 851.04
#2021-11-10| 851.92
#2021-11-11| 846.45
#2021-11-12| 851.07
#2021-11-15| 855.44
#2021-11-16| 849.50
#2021-11-17| 826.43
#2021-11-18| 820.21
#2021-11-19| 819.70
#2021-11-22| 808.54
#2021-11-23| 809.87
#2021-11-24| 811.37
#2021-11-25| 807.65
#2021-11-26| 795.20
#2021-11-29| 780.84
#2021-11-30| 768.03
#2021-12-01| 782.70
#2021-12-02| 786.19
#2021-12-03| 790.63
#2021-12-06| 794.44
#2021-12-07| 806.87
#2021-12-08| 811.71
#2021-12-09| 810.64
#2021-12-10| 808.72
#2021-12-13| 804.69
#2021-12-14| 805.16
#2021-12-15| 807.42
#2021-12-16| 814.84
#2021-12-17| 817.99
#2021-12-20| 804.31
#2021-12-21| 808.21
#2021-12-22| 812.24
#2021-12-23| 818.91
#2021-12-24| 820.32
#2021-12-27| 817.75
#2021-12-28| 820.67
#2021-12-29| 826.22
#2021-12-30| 824.38
#2021-12-31| 820.73
#2022-01-03| 816.32
#2022-01-04| 834.76
#2022-01-05| 843.13
#2022-01-06| 828.37
#2022-01-07| 845.95
#2022-01-10| 853.99
#2022-01-11| 859.36
#2022-01-12| 868.79
#2022-01-13| 878.18
#2022-01-14| 872.20
#2022-01-17| 870.80
#2022-01-18| 864.80
#2022-01-19| 859.27
#2022-01-20| 858.23
#2022-01-21| 847.50
#2022-01-24| 841.90
#2022-01-25| 826.09
#2022-01-26| 831.52
#2022-01-27| 819.31
#2022-01-28| 828.31
#2022-01-31| 820.32
#2022-02-01| 829.02
#2022-02-02| 839.84
#2022-02-03| 843.01
#2022-02-04| 845.92
#2022-02-07| 855.95
#2022-02-08| 863.93
#2022-02-09| 883.47
#2022-02-10| 892.11
#2022-02-11| 888.97
#2022-02-14| 894.11
#2022-02-15| 882.89
#2022-02-16| 892.05
#2022-02-17| 894.88
#2022-02-18| 885.11
#2022-02-21| 892.10
#2022-02-22| 878.52
#2022-02-23| 877.97
#2022-02-24| 847.37
#2022-02-25| 842.75
#2022-02-28| 840.77
#2022-03-01| 845.06
#2022-03-02| 826.43
#2022-03-03| 839.76
#2022-03-04| 832.52
#2022-03-07| 815.36
#2022-03-08| 798.47
#2022-03-09| 815.09
#2022-03-10| 841.42
#2022-03-11| 839.11
#2022-03-14| 845.96
#2022-03-15| 853.39
#2022-03-16| 865.18
#2022-03-17| 886.93
#2022-03-18| 887.14
#2022-03-21| 886.11
#2022-03-22| 895.72
#2022-03-23| 908.14
#2022-03-24| 906.12
#2022-03-25| 900.99
#2022-03-28| 899.70
#2022-03-29| 905.54
#2022-03-30| 905.45
#2022-03-31| 896.01
#2022-04-01| 888.88
#2022-04-04| 889.33
#2022-04-05| 888.97
#2022-04-06| 886.81
#2022-04-07| 876.60
#2022-04-08| 872.27
#2022-04-11| 878.16
#2022-04-12| 877.86
#2022-04-13| 872.97
#2022-04-14| 872.14
#2022-04-15| 872.75
#2022-04-18| 865.56
#2022-04-19| 867.34
#2022-04-20| 882.29
#2022-04-21| 882.16
#2022-04-22| 865.20
#2022-04-25| 852.59
#2022-04-26| 846.84
#2022-04-27| 828.09
#2022-04-28| 828.62
#2022-04-29| 839.78
#2022-05-02| 830.35
#2022-05-03| 832.51
#2022-05-04| 839.25
#2022-05-05| 836.71
#2022-05-06| 831.97
#2022-05-09| 821.88
#2022-05-10| 812.66
#2022-05-11| 801.02
#2022-05-12| 794.07
#2022-05-13| 799.35
#2022-05-16| 804.24
#2022-05-17| 808.82
#2022-05-18| 813.59
#2022-05-19| 804.76
#2022-05-20| 810.78
#2022-05-23| 815.06
#2022-05-24| 817.90
#2022-05-25| 820.36
#2022-05-26| 822.42
#2022-05-27| 832.23
#2022-05-30| 837.13
#2022-05-31| 823.58
#2022-06-01| 832.68
#2022-06-02| 826.92
#2022-06-03| 825.92
#2022-06-06| 821.46
#2022-06-07| 811.13
#2022-06-08| 789.40
#2022-06-09| 774.57
#2022-06-10| 761.85
#2022-06-13| 749.69
#2022-06-14| 735.69
#2022-06-15| 734.65
#2022-06-16| 739.87
#2022-06-17| 720.19
#2022-06-20| 724.11
#2022-06-21| 738.01
#2022-06-22| 730.85
#2022-06-23| 732.41
#2022-06-24| 730.70
#2022-06-27| 741.72
#2022-06-28| 740.40
#2022-06-29| 735.54
#2022-06-30| 723.67
#2022-07-01| 718.75
#2022-07-04| 727.09
#2022-07-05| 724.22
#2022-07-06| 716.92
#2022-07-07| 724.83
#2022-07-08| 729.03
#2022-07-11| 722.32
#2022-07-12| 725.42
#2022-07-13| 726.95
#2022-07-14| 709.61
#2022-07-15| 707.73
#2022-07-18| 719.56
#2022-07-19| 729.48
#2022-07-20| 740.20
#2022-07-21| 743.23
#2022-07-22| 754.14
#2022-07-25| 752.34
#2022-07-26| 754.12
#2022-07-27| 758.03
#2022-07-28| 768.16
#2022-07-29| 771.93
#2022-08-01| 781.52
#2022-08-02| 774.85
#2022-08-03| 764.55
#2022-08-04| 772.08
#2022-08-05| 768.19
#2022-08-08| 778.70
#2022-08-09| 769.06
#2022-08-10| 785.48
#2022-08-11| 791.59
#2022-08-12| 791.21
#2022-08-15| 786.69
#2022-08-16| 781.87
#2022-08-17| 776.40
#2022-08-18| 776.12
#2022-08-19| 762.47
#2022-08-22| 758.77
#2022-08-23| 754.53
#2022-08-24| 755.97
#2022-08-25| 763.92
#2022-08-26| 763.58
#2022-08-29| 745.92
#2022-08-30| 748.47
#2022-08-31| 752.17
#2022-09-01| 737.25
#2022-09-02| 742.70
#2022-09-05| 737.37
#2022-09-06| 730.62
#2022-09-07| 715.77
#2022-09-08| 729.10
#2022-09-09| 741.13
#2022-09-12| 746.69
#2022-09-13| 744.90
#2022-09-14| 733.27
#2022-09-15| 735.39
#2022-09-16| 738.00
#2022-09-19| 736.31
#2022-09-20| 743.31
#2022-09-21| 735.20
#2022-09-22| 733.64
#2022-09-23| 720.96
#2022-09-26| 702.72
#2022-09-27| 699.10
#2022-09-28| 691.98
#2022-09-29| 693.01
#2022-09-30| 680.06
#2022-10-03| 682.11
#2022-10-04| 704.82
#2022-10-05| 712.34
#2022-10-06| 710.30
#2022-10-07| 704.17
#2022-10-10| 689.96
#2022-10-11| 687.05
#2022-10-12| 692.94
#2022-10-13| 694.09
#2022-10-14| 704.91
#2022-10-17| 703.26
#2022-10-18| 712.67
#2022-10-19| 714.12
#2022-10-20| 719.39
#2022-10-21| 710.36
#2022-10-24| 714.38
#2022-10-25| 727.70
#2022-10-26| 736.13
#2022-10-27| 730.57
#2022-10-28| 729.88
#2022-10-31| 736.52
#2022-11-01| 742.91
#2022-11-02| 747.36
#2022-11-03| 730.63
#2022-11-04| 741.33
#2022-11-07| 739.97
#2022-11-08| 752.46
#2022-11-09| 749.24
#2022-11-10| 762.45
#2022-11-11| 782.69
#2022-11-14| 776.96
#2022-11-15| 789.79
#2022-11-16| 783.40
#2022-11-17| 777.46
#2022-11-18| 783.56
#2022-11-21| 777.45
#2022-11-22| 787.00
#2022-11-23| 796.24
#2022-11-24| 807.53
#2022-11-25| 808.20
#2022-11-28| 798.15
#2022-11-29| 807.36
#2022-11-30| 804.95
#2022-12-01| 819.27
#2022-12-02| 808.52
#2022-12-05| 805.58
#2022-12-06| 799.96
#2022-12-07| 797.42
#2022-12-08| 795.47
#2022-12-09| 801.89
#2022-12-12| 798.91
#2022-12-13| 818.53
#2022-12-14| 817.34
#2022-12-15| 802.72
#2022-12-16| 796.58
#2022-12-19| 800.05
#2022-12-20| 822.88
#2022-12-21| 832.80
#2022-12-22| 838.30
#2022-12-23| 840.99
#2022-12-26| 836.48
#2022-12-27| 844.37
#2022-12-28| 836.97
#2022-12-29| 829.88
#2022-12-30| 836.44
#2023-01-02| 835.11
#2023-01-03| 828.95
#2023-01-04| 848.62
#2023-01-05| 842.98
#2023-01-06| 852.03
#2023-01-09| 863.95
#2023-01-10| 855.75
#2023-01-11| 859.20
#2023-01-12| 884.69
#2023-01-13| 907.57
#2023-01-16| 903.24
#2023-01-17| 903.43
#2023-01-18| 902.19
#2023-01-19| 890.09
#2023-01-20| 894.38
#2023-01-23| 898.23
#2023-01-24| 903.37
#2023-01-25| 913.36
#2023-01-26| 912.64
#2023-01-27| 926.04
#2023-01-30| 922.63
#2023-01-31| 910.69
#2023-02-01| 915.34
#2023-02-02| 910.50
#2023-02-03| 904.51
#2023-02-06| 885.83
#2023-02-07| 899.17
#2023-02-08| 905.86
#2023-02-09| 905.53
#2023-02-10| 904.54
#2023-02-13| 900.38
#2023-02-14| 901.58
#2023-02-15| 871.89
#2023-02-16| 871.09
#2023-02-17| 868.20
#2023-02-20| 880.37
#2023-02-21| 872.20
#2023-02-22| 863.20
#2023-02-23| 858.02
#2023-02-24| 848.57
#2023-02-27| 851.55
#2023-02-28| 851.72
#2023-03-01| 844.82
#2023-03-02| 829.93
#2023-03-03| 836.96
#2023-03-06| 845.64
#2023-03-07| 843.66
#2023-03-08| 838.37
#2023-03-09| 846.37
#2023-03-10| 821.22
#2023-03-13| 810.87
#2023-03-14| 780.65
#2023-03-15| 794.54
#2023-03-16| 780.76
#2023-03-17| 791.56
#2023-03-20| 783.97
#2023-03-21| 784.88
#2023-03-22| 797.20
#2023-03-23| 799.61
#2023-03-24| 786.89
#2023-03-27| 782.68
#2023-03-28| 798.66
#2023-03-29| 795.11
#2023-03-30| 795.60
#2023-03-31| 798.12
#2023-04-03| 810.73
#2023-04-04| 814.58
#2023-04-05| 809.66
#2023-04-06| 800.17
#2023-04-07| 804.11
#2023-04-10| 797.99
#2023-04-11| 805.09
#2023-04-12| 807.62
#2023-04-13| 812.81
#2023-04-14| 812.86
#2023-04-17| 816.89
#2023-04-18| 822.71
#2023-04-19| 824.67
#2023-04-20| 833.55
#2023-04-21| 818.60
#2023-04-24| 815.73
#2023-04-25| 815.11
#2023-04-26| 808.54
#2023-04-27| 808.82
#2023-04-28| 804.77
#2023-05-01| 811.98
#2023-05-02| 812.21
#2023-05-03| 807.45
#2023-05-04| 798.71
#2023-05-05| 801.26
#2023-05-08| 804.30
#2023-05-09| 807.24
#2023-05-10| 806.36
#2023-05-11| 803.96
#2023-05-12| 797.15
#2023-05-15| 799.18
#2023-05-16| 798.79
#2023-05-17| 795.19
#2023-05-18| 796.45
#2023-05-19| 801.60
#2023-05-22| 797.78
#2023-05-23| 799.38
#2023-05-24| 795.47
#2023-05-25| 780.47
#2023-05-26| 778.32
#2023-05-29| 789.19
#2023-05-30| 787.41
#2023-05-31| 776.11
#2023-06-01| 786.72
#2023-06-02| 790.41
#2023-06-05| 798.59
#2023-06-06| 794.45
#2023-06-07| 788.41
#2023-06-08| 794.26
#2023-06-09| 798.77
#2023-06-12| 796.90
#2023-06-13| 800.00
#2023-06-14| 811.91
#2023-06-15| 812.05
#2023-06-16| 814.96
#2023-06-19| 818.30
#2023-06-20| 815.65
#2023-06-21| 816.11
#2023-06-22| 817.68
#2023-06-23| 799.06
#2023-06-26| 795.14
#2023-06-27| 800.65
#2023-06-28| 804.77
#2023-06-29| 810.14
#2023-06-30| 812.98
#2023-07-03| 821.10
#2023-07-04| 834.42
#2023-07-05| 826.33
#2023-07-06| 810.38
#2023-07-07| 809.85
#2023-07-10| 809.79
#2023-07-11| 816.44
#2023-07-12| 835.43
#2023-07-13| 848.36
#2023-07-14| 849.71
#2023-07-17| 848.39
#2023-07-18| 860.45
#2023-07-19| 863.46
#2023-07-20| 861.05
#2023-07-21| 852.93
#2023-07-24| 847.72
#2023-07-25| 853.60
#2023-07-26| 859.93
#2023-07-27| 868.73
#2023-07-28| 881.75
#2023-07-31| 887.03
#2023-08-01| 876.11
#2023-08-02| 856.74
#2023-08-03| 853.18
#2023-08-04| 861.10
#2023-08-07| 856.12
#2023-08-08| 850.00
#2023-08-09| 848.74
#2023-08-10| 853.18
#2023-08-11| 847.51
#2023-08-14| 836.01
#2023-08-15| 838.35
#2023-08-16| 818.89
#2023-08-17| 815.44
#2023-08-18| 813.12
#2023-08-21| 804.67
#2023-08-22| 818.59
#2023-08-23| 827.67
#2023-08-24| 830.63
#2023-08-25| 821.27
#2023-08-28| 832.39
#2023-08-29| 837.23
#2023-08-30| 847.98
#2023-08-31| 850.30
#2023-09-01| 850.53
#2023-09-04| 859.22
#2023-09-05| 849.80
#2023-09-06| 850.93
#2023-09-07| 849.09
#2023-09-08| 844.25
#2023-09-11| 870.89
#2023-09-12| 869.99
#2023-09-13| 876.51
#2023-09-14| 885.00
#2023-09-15| 884.48
#2023-09-18| 882.07
#2023-09-19| 887.23
#2023-09-20| 884.72
#2023-09-21| 875.05
#2023-09-22| 880.99
#2023-09-25| 866.75
#2023-09-26| 869.03
#2023-09-27| 866.29
#2023-09-28| 863.29
#2023-09-29| 860.91
#2023-10-02| 856.88
#2023-10-03| 850.09
#2023-10-04| 828.13
#2023-10-05| 845.79
#2023-10-06| 849.75
#2023-10-09| 852.90
#2023-10-10| 865.44
#2023-10-11| 863.20
#2023-10-12| 864.34
#2023-10-13| 851.33
#2023-10-16| 849.59
#2023-10-17| 855.08
#2023-10-18| 859.29
#2023-10-19| 846.17
#2023-10-20| 839.97
#2023-10-23| 834.04
#2023-10-24| 834.60
#2023-10-25| 835.09
#2023-10-26| 826.76
#2023-10-27| 838.36
#2023-10-30| 827.72
#2023-10-31| 827.42
#2023-11-01| 841.51
#2023-11-02| 851.66
#2023-11-03| 869.70
#2023-11-06| 870.84
#2023-11-07| 855.03
#2023-11-08| 839.03
#2023-11-09| 844.01
#2023-11-10| 837.91
#2023-11-13| 840.02
#2023-11-14| 853.54
#2023-11-15| 853.85
#2023-11-16| 853.46
#2023-11-17| 858.22
#2023-11-20| 867.68
#2023-11-21| 866.62
#2023-11-22| 863.03
#2023-11-23| 863.96
#2023-11-24| 864.22
#2023-11-27| 868.77
#2023-11-28| 876.28
#2023-11-29| 866.01
#2023-11-30| 869.91
#2023-12-01| 872.62
#2023-12-04| 867.75
#2023-12-05| 861.44
#2023-12-06| 870.78
#2023-12-07| 878.19
#2023-12-08| 880.26
#2023-12-11| 879.56
#2023-12-12| 879.25
#2023-12-13| 887.51
#2023-12-14| 894.49
#2023-12-15| 891.64
#2023-12-18| 883.73
#2023-12-19| 885.90
#2023-12-20| 890.27
#2023-12-21| 891.33
#2023-12-22| 901.43
#2023-12-25| 899.46
#2023-12-26| 898.90
#2023-12-27| 907.99
#2023-12-28| 918.78
#2023-12-29| 917.65
#2024-01-01| 917.65
#2024-01-02| 913.17
#2024-01-03| 898.90
#2024-01-04| 896.09
#2024-01-05| 911.46
#2024-01-08| 909.27
#2024-01-09| 909.70
#2024-01-10| 902.79
#2024-01-11| 911.40
#2024-01-12| 911.46
#2024-01-15| 916.10
#2024-01-16| 900.32
#2024-01-17| 889.19
#2024-01-18| 892.05
#2024-01-19| 899.39
#2024-01-22| 908.43
#2024-01-23| 911.99
#2024-01-24| 932.14
#2024-01-25| 929.14
#2024-01-26| 921.47
#2024-01-29| 932.69
#2024-01-30| 928.97
#2024-01-31| 949.52
#2024-02-01| 937.55
#2024-02-02| 943.17
#2024-02-05| 942.93
#2024-02-06| 936.57
#2024-02-07| 943.27
#2024-02-08| 937.69
#2024-02-09| 939.59
#2024-02-12| 941.30
#2024-02-13| 942.24
#2024-02-14| 935.15
#2024-02-15| 942.15
#2024-02-16| 960.79
#2024-02-19| 977.37
#2024-02-20| 976.57
#2024-02-21| 968.01
#2024-02-22| 969.35
#2024-02-23| 972.78
#2024-02-26| 974.28
#2024-02-27| 984.87
#2024-02-28| 973.35
#2024-02-29| 981.92
#2024-03-01| 991.98
#2024-03-04| 995.06
#2024-03-05| 998.94
#2024-03-06|1014.45
#2024-03-07|1029.67
#2024-03-08|1052.08
#2024-03-11|1023.40
#2024-03-12|1013.05
#2024-03-13|1023.29
#2024-03-14|1012.45
#2024-03-15|1001.88
#2024-03-18|1010.29
#2024-03-19| 999.60
#2024-03-20| 997.45
#2024-03-21|1025.62
#2024-03-22|1027.09
#2024-03-25|1020.77
#2024-03-26|1018.64
#2024-03-27|1021.78
#2024-03-28|1010.24
#2024-03-29|1013.90
#2024-04-01| 995.97
#2024-04-02| 997.83
#2024-04-03| 995.89
#2024-04-04|1012.08
#2024-04-05|1001.42
#2024-04-08|1009.58
#2024-04-09|1015.65
#2024-04-10|1003.14
#2024-04-11|1003.82
#2024-04-12| 995.23
#2024-04-15| 986.29
#2024-04-16| 960.97
#2024-04-17| 957.73
#2024-04-18| 970.92
#2024-04-19| 961.68
#2024-04-22| 981.96
#2024-04-23| 993.84
#2024-04-24| 998.98
#2024-04-25| 994.09
#2024-04-26| 989.31
#2024-04-29| 995.42
#2024-04-30| 997.73
#2024-05-01| 992.50
#2024-05-02|1005.27
#2024-05-03|1017.91
#2024-05-06|1021.51
#2024-05-07|1024.68
#2024-05-08|1016.55
#2024-05-09|1013.77
#2024-05-10|1022.56
#2024-05-13|1028.09
#2024-05-14|1026.48
#2024-05-15|1033.20
#2024-05-16|1039.09
#2024-05-17|1045.60
#2024-05-20|1052.34
#2024-05-21|1048.52
#2024-05-22|1042.74
#2024-05-23|1038.12
#2024-05-24|1032.77
#2024-05-27|1043.80
#2024-05-28|1050.63
#2024-05-29|1036.33
#2024-05-30|1038.08
#2024-05-31|1051.73
#2024-06-03|1071.97
#2024-06-04|1066.90
#2024-06-05|1052.54
#2024-06-06|1060.26
#2024-06-07|1055.46
#2024-06-10|1060.11
#2024-06-11|1051.69
#2024-06-12|1058.01
#2024-06-13|1049.72
#2024-06-14|1040.90
#2024-06-17|1033.16
#2024-06-18|1045.06
#2024-06-19|1051.41
#2024-06-20|1047.96
#2024-06-21|1042.38
#2024-06-24|1046.88
#2024-06-25|1065.67
#2024-06-26|1061.32
#2024-06-27|1061.43
#2024-06-28|1076.44
#2024-07-01|1076.54
#2024-07-02|1090.58
#2024-07-03|1095.84
#2024-07-04|1114.10
#2024-07-05|1108.47
#2024-07-08|1102.16
#2024-07-09|1102.99
#2024-07-10|1109.01
#2024-07-11|1124.92
#2024-07-12|1125.12
#2024-07-15|1125.63
#2024-07-16|1124.38
#2024-07-17|1135.00
#2024-07-18|1131.91
#2024-07-19|1121.57
#2024-07-22|1114.38
#2024-07-23|1128.56
#2024-07-24|1127.13
#2024-07-25|1100.83
#2024-07-26|1107.40
#2024-07-29|1117.91
#2024-07-30|1109.62
#2024-07-31|1148.28
#2024-08-01|1144.72
#2024-08-02|1085.27
#2024-08-05| 983.64
#2024-08-06| 995.86
#2024-08-07|1025.32
#2024-08-08|1022.56
#2024-08-09|1037.70
#2024-08-12|1037.12
#2024-08-13|1058.53
#2024-08-14|1070.12
#2024-08-15|1080.68
#2024-08-16|1111.69
#2024-08-19|1127.10
#2024-08-20|1135.52
#2024-08-21|1125.79
#2024-08-22|1116.66
#2024-08-23|1129.01
#2024-08-26|1133.27
#2024-08-27|1128.91
#2024-08-28|1131.24
#2024-08-29|1130.71
#2024-08-30|1134.96
#2024-09-02|1144.14
#2024-09-03|1161.83
#2024-09-04|1130.81
#2024-09-05|1134.59
#2024-09-06|1142.59
#2024-09-09|1126.09
#2024-09-10|1129.30
#2024-09-11|1113.83
#2024-09-12|1130.67
#2024-09-13|1135.79
#2024-09-16|1142.98
#2024-09-17|1133.45
#2024-09-18|1137.47
#2024-09-19|1150.34
#2024-09-20|1156.80
#2024-09-23|1162.02
#2024-09-24|1147.05
#2024-09-25|1121.03
#2024-09-26|1134.81
#2024-09-27|1127.92
#2024-09-30|1137.06
#2024-10-01|1131.44
#2024-10-02|1115.15
#2024-10-03|1107.59
#2024-10-04|1099.63
#2024-10-07|1123.67
#2024-10-08|1111.19
#2024-10-09|1109.46
#2024-10-10|1116.29
#2024-10-11|1121.69
#2024-10-14|1127.81
#2024-10-15|1143.03
#2024-10-16|1138.91
#2024-10-17|1155.47
#2024-10-18|1163.09
#2024-10-21|1151.79
#2024-10-22|1133.87
#2024-10-23|1121.41
#2024-10-24|1128.17
#2024-10-25|1130.06
#2024-10-28|1120.83
#2024-10-29|1132.69
#2024-10-30|1130.08
#2024-10-31|1127.06
#2024-11-01|1125.62
#2024-11-04|1136.95
#2024-11-05|1137.78
#2024-11-06|1156.88
#2024-11-07|1190.21
#2024-11-08|1196.93
#2024-11-11|1190.89
#2024-11-12|1186.80
#2024-11-13|1177.00
#2024-11-14|1185.29
#2024-11-15|1202.74
#2024-11-18|1196.94
#2024-11-19|1218.46
#2024-11-20|1205.15
#2024-11-21|1213.54
#2024-11-22|1220.00
#2024-11-25|1221.42
#2024-11-26|1197.65
#2024-11-27|1209.87
#2024-11-28|1216.10
#2024-11-29|1224.89
#2024-12-02|1233.10
#2024-12-03|1250.24
#2024-12-04|1222.69
#2024-12-05|1224.44
#2024-12-06|1216.36
#2024-12-09|1218.52
#2024-12-10|1199.86
#2024-12-11|1202.51
#2024-12-12|1206.41
#2024-12-13|1197.60
#2024-12-16|1199.29
#2024-12-17|1194.64
#2024-12-18|1185.82
#2024-12-19|1163.81
#2024-12-20|1138.37
#2024-12-23|1155.09
#2024-12-24|1160.22
#2024-12-25|1157.99
#2024-12-26|1156.27
#2024-12-27|1163.67
#2024-12-30|1163.31
#2024-12-31|1156.48
#2025-01-01|1156.48
#2025-01-02|1159.22
#2025-01-03|1161.08
#2025-01-06|1171.57
#2025-01-07|1185.82
#2025-01-08|1195.63
#2025-01-09|1188.36
#2025-01-10|1169.65
#2025-01-13|1159.92
#2025-01-14|1154.55
#2025-01-15|1171.20
#2025-01-16|1188.09
#2025-01-17|1174.14
#2025-01-20|1191.98
#2025-01-21|1197.62
#2025-01-22|1196.75
#2025-01-23|1198.90
#2025-01-24|1207.21
#2025-01-27|1213.86
#2025-01-28|1219.98
#2025-01-29|1223.21
#2025-01-30|1230.60
#2025-01-31|1234.10
#2025-02-03|1207.07
#2025-02-04|1216.88
#2025-02-05|1229.32
#2025-02-06|1236.42
#2025-02-07|1236.49
#2025-02-10|1235.19
#2025-02-11|1230.68
#2025-02-12|1233.86
#2025-02-13|1250.73
#2025-02-14|1260.64
#2025-02-17|1267.20
#2025-02-18|1266.35
#2025-02-19|1255.26
#2025-02-20|1245.34
#2025-02-21|1232.60
#2025-02-24|1241.89
#2025-02-25|1235.94
#2025-02-26|1228.75
#2025-02-27|1228.04
#2025-02-28|1207.98
#2025-03-03|1221.13
#2025-03-04|1219.05
#2025-03-05|1219.01
#2025-03-06|1233.04
#2025-03-07|1211.04
#2025-03-10|1206.15
#2025-03-11|1187.79
#2025-03-12|1190.06
#2025-03-13|1195.10
#2025-03-14|1200.26
#2025-03-17|1216.91
#2025-03-18|1228.85
#2025-03-19|1225.11
#2025-03-20|1235.67
#2025-03-21|1255.31
#2025-03-24|1246.47
#2025-03-25|1247.06
#2025-03-26|1250.90
#2025-03-27|1258.19
#2025-03-28|1241.75
#2025-03-31|1214.72
#2025-04-01|1219.64
#2025-04-02|1218.13
#2025-04-03|1178.34
#2025-04-04|1119.30
#2025-04-07|1023.99
#2025-04-08|1065.68
#2025-04-09|1043.47
#2025-04-10|1128.17
#2025-04-11|1103.55
#2025-04-14|1126.56
#2025-04-15|1151.65
#2025-04-16|1149.04
#2025-04-17|1165.16
#2025-04-18|1169.27
#2025-04-21|1172.61
#2025-04-22|1176.61
#2025-04-23|1186.63
#2025-04-24|1195.88
#2025-04-25|1194.23
#2025-04-28|1207.37
#2025-04-29|1210.12
#2025-04-30|1230.18
#2025-05-01|1212.88
#2025-05-02|1225.75
#2025-05-05|1219.83
#2025-05-06|1219.47
#2025-05-07|1224.00
#2025-05-08|1210.55
#2025-05-09|1228.82
#2025-05-12|1219.00
#2025-05-13|1240.35
#2025-05-14|1256.38
#2025-05-15|1255.80
#2025-05-16|1252.79
#2025-05-19|1263.12
#2025-05-20|1272.32
#2025-05-21|1289.47
#2025-05-22|1277.53
#2025-05-23|1294.76
#2025-05-26|1297.27
#2025-05-27|1298.10
#2025-05-28|1291.17
#2025-05-29|1305.98
#2025-05-30|1312.85
#2025-06-02|1314.04
#2025-06-03|1310.86
#2025-06-04|1332.29
#2025-06-05|1325.16
#2025-06-06|1317.67
#2025-06-09|1332.74
#2025-06-10|1332.05
#2025-06-11|1325.20
#2025-06-12|1330.26
#2025-06-13|1315.70
#2025-06-16|1325.33
#2025-06-17|1318.99
#2025-06-18|1319.67
#2025-06-19|1313.47
#2025-06-20|1311.39
#2025-06-23|1306.19
#2025-06-24|1346.18
#2025-06-25|1347.23
#2025-06-26|1359.84
#2025-06-27|1347.22
#2025-06-30|1350.92
#2025-07-01|1355.95
#2025-07-02|1352.62
#2025-07-03|1347.80
#2025-07-04|1352.53
#2025-07-07|1336.47
#2025-07-08|1342.31
#2025-07-09|1345.72
#2025-07-10|1352.52
#2025-07-11|1358.11
#2025-07-14|1354.39
#2025-07-15|1350.28
#2025-07-16|1331.86
#2025-07-17|1340.58
#2025-07-18|1351.63
#2025-07-21|1343.16
#2025-07-22|1340.70
#2025-07-23|1375.08
#2025-07-24|1401.85
#2025-07-25|1388.20
#2025-07-28|1365.46
#2025-07-29|1355.89
#2025-07-30|1359.27
#2025-07-31|1355.65
#2025-08-01|1355.75
#2025-08-04|1343.71
#2025-08-05|1359.20
#2025-08-06|1373.52
#2025-08-07|1382.81
#2025-08-08|1382.85
#2025-08-11|1386.63
#2025-08-12|1410.81
#2025-08-13|1404.99
#2025-08-14|1409.52
#2025-08-15|1445.40
#2025-08-18|1423.59
#2025-08-19|1415.59
#2025-08-20|1427.55
#2025-08-21|1426.75
#2025-08-22|1446.77
#2025-08-25|1437.14
#2025-08-26|1425.44
#2025-08-27|1421.09
#2025-08-28|1444.09
#2025-08-29|1437.26
#2025-09-01|1427.21
#2025-09-02|1435.04
#2025-09-03|1401.94
#2025-09-04|1418.92
#2025-09-05|1437.25
#2025-09-08|1437.42
#2025-09-09|1432.31
#2025-09-10|1465.10
#2025-09-11|1453.88
#2025-09-12|1460.49
#2025-09-15|1462.67
#2025-09-16|1466.34
#2025-09-17|1458.14
#2025-09-18|1439.00
#2025-09-19|1449.75
#2025-09-22|1454.71
#2025-09-23|1460.55
#2025-09-24|1443.91
#2025-09-25|1439.33
#2025-09-26|1444.88
#2025-09-29|1448.06
#2025-09-30|1464.84
#2025-10-01|1449.11
#2025-10-02|1449.60
#2025-10-03|1460.93
#2025-10-06|1452.36
#2025-10-07|1445.06
#2025-10-08|1448.99
#2025-10-09|1444.89
#2025-10-10|1428.57
#2025-10-13|1418.47
#2025-10-14|1398.29
#2025-10-15|1424.49
#2025-10-16|1435.32
#2025-10-17|1412.18
#2025-10-20|1451.25
#2025-10-21|1445.19
#2025-10-22|1444.46
#2025-10-23|1432.23
#2025-10-24|1424.79
#2025-10-27|1444.03
#2025-10-28|1459.48
#2025-10-29|1449.56
#2025-10-30|1446.65
#2025-10-31|1450.93
#2025-11-03|1459.06
#2025-11-04|1459.75
#2025-11-05|1448.63
#2025-11-06|1469.34
#2025-11-07|1457.85
#2025-11-10|1468.15
#2025-11-11|1455.75
#2025-11-12|1466.90
#2025-11-13|1474.24
#2025-11-14|1460.46
#2025-11-17|1453.38
#2025-11-18|1415.84
#2025-11-19|1402.51
#2025-11-20|1414.52
#2025-11-21|1411.03
#2025-11-24|1416.81
#2025-11-25|1420.32
#2025-11-26|1448.37
#2025-11-27|1448.97
#2025-11-28|1450.56
#2025-12-01|1460.01
#2025-12-02|1476.72
#2025-12-03|1473.05
#2025-12-04|1489.70
#2025-12-05|1497.01
#2025-12-08|1485.53
#2025-12-09|1479.47
#2025-12-10|1476.83
#2025-12-11|1481.67
#2025-12-12|1505.42
#2025-12-15|1522.34
#2025-12-16|1501.37
#2025-12-17|1491.63
#2025-12-18|1487.54
#2025-12-19|1493.32
#2025-12-22|1513.60
#2025-12-23|1534.21
#2025-12-24|1533.28
#2025-12-25|1532.98
#2025-12-26|1530.33
#2025-12-29|1533.23
#2025-12-30|1530.13
#2025-12-31|1522.32
#2026-01-01|1522.32
#2026-01-02|1527.15
#2026-01-05|1548.03
#2026-01-06|1564.56
#2026-01-07|1546.80
#2026-01-08|1534.54
#2026-01-09|1540.27
#2026-01-12|1548.49
#2026-01-13|1578.99
#2026-01-14|1599.22
#2026-01-15|1620.39
#2026-01-16|1629.31
#2026-01-19|1625.11
#2026-01-20|1617.46
#2026-01-21|1586.24
#2026-01-22|1603.10
#2026-01-23|1625.70
#2026-01-26|1627.80
#2026-01-27|1653.39
#2026-01-28|1650.09
#2026-01-29|1658.07
#2026-01-30|1659.90
#2026-02-02|1625.88
#2026-02-03|1681.11
#2026-02-04|1708.28
#2026-02-05|1701.00
#2026-02-06|1724.53
#2026-02-09|1757.70
#2026-02-10|1785.00
#2026-02-11|1819.92
#2026-02-12|1874.43
#2026-02-13|1832.00
#2026-02-16|1800.08
#2026-02-17|1777.26
#2026-02-18|1795.03
#2026-02-19|1825.64
#2026-02-20|1823.55
#2026-02-23|1817.43
#2026-02-24|1786.51
#2026-02-25|1774.46
#2026-02-26|1795.60
#2026-02-27|1799.89
#2026-03-02|1732.83
#2026-03-03|1703.08
#2026-03-04|1646.43
#2026-03-05|1679.07
#2026-03-06|1677.70
#2026-03-09|1629.95
#2026-03-10|1680.49
#2026-03-11|1675.10
#2026-03-12|1641.29
#2026-03-13|1632.70
#2026-03-16|1637.82
#2026-03-17|1658.67
#2026-03-18|1681.20
#2026-03-19|1665.76
#2026-03-20|1653.25
#2026-03-23|1607.14
#2026-03-24|1617.80
#2026-03-25|1647.12
#2026-03-26|1636.45
#2026-03-27|1635.15
#2026-03-30|1587.89
#2026-03-31|1583.64
#2026-04-01|1672.25
#2026-04-02|1647.37
#2026-04-03|1648.36
#2026-04-06|1655.07
#2026-04-07|1671.08
#2026-04-08|1742.94
#2026-04-09|1732.15
#2026-04-10|1741.88
#2026-04-13|1737.26