Table Data - NASDAQ Developed Markets: Asia Pacific Banks Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Banks Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA3010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-04 |
| Last Updated | 2026-06-04 10:51 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 343.53 |
| 2001-04-02 | 340.94 |
| 2001-04-03 | 349.84 |
| 2001-04-04 | 355.16 |
| 2001-04-05 | 357.52 |
| 2001-04-06 | 355.77 |
| 2001-04-09 | 345.21 |
| 2001-04-10 | 346.32 |
| 2001-04-11 | 346.00 |
| 2001-04-12 | 347.55 |
| 2001-04-13 | . |
| 2001-04-16 | 347.65 |
| 2001-04-17 | 344.47 |
| 2001-04-18 | 348.18 |
| 2001-04-19 | 355.77 |
| 2001-04-20 | 355.91 |
| 2001-04-23 | 354.38 |
| 2001-04-24 | 355.12 |
| 2001-04-25 | 358.23 |
| 2001-04-26 | 355.82 |
| 2001-04-27 | 359.71 |
| 2001-04-30 | 360.62 |
| 2001-05-01 | 369.22 |
| 2001-05-02 | 371.93 |
| 2001-05-03 | 375.09 |
| 2001-05-04 | 372.82 |
| 2001-05-07 | 372.42 |
| 2001-05-08 | 366.98 |
| 2001-05-09 | 366.03 |
| 2001-05-10 | 366.90 |
| 2001-05-11 | 369.89 |
| 2001-05-14 | 365.71 |
| 2001-05-15 | 367.96 |
| 2001-05-16 | 368.62 |
| 2001-05-17 | 372.39 |
| 2001-05-18 | 368.03 |
| 2001-05-21 | 373.23 |
| 2001-05-22 | 371.86 |
| 2001-05-23 | 370.12 |
| 2001-05-24 | 373.82 |
| 2001-05-25 | 369.25 |
| 2001-05-28 | . |
| 2001-05-29 | 365.13 |
| 2001-05-30 | 358.98 |
| 2001-05-31 | 359.34 |
| 2001-06-01 | 362.08 |
| 2001-06-04 | 361.91 |
| 2001-06-05 | 362.43 |
| 2001-06-06 | 363.91 |
| 2001-06-07 | 366.24 |
| 2001-06-08 | 367.76 |
| 2001-06-11 | 365.76 |
| 2001-06-12 | 363.34 |
| 2001-06-13 | 366.86 |
| 2001-06-14 | 360.94 |
| 2001-06-15 | 362.28 |
| 2001-06-18 | 357.18 |
| 2001-06-19 | 354.87 |
| 2001-06-20 | 358.26 |
| 2001-06-21 | 365.96 |
| 2001-06-22 | 363.85 |
| 2001-06-25 | 360.07 |
| 2001-06-26 | 362.33 |
| 2001-06-27 | 361.59 |
| 2001-06-28 | 356.16 |
| 2001-06-29 | 360.76 |
| 2001-07-02 | 354.30 |
| 2001-07-03 | 354.91 |
| 2001-07-04 | . |
| 2001-07-05 | 344.49 |
| 2001-07-06 | 338.28 |
| 2001-07-09 | 338.92 |
| 2001-07-10 | 344.38 |
| 2001-07-11 | 342.66 |
| 2001-07-12 | 348.87 |
| 2001-07-13 | 346.03 |
| 2001-07-16 | 346.51 |
| 2001-07-17 | 342.49 |
| 2001-07-18 | 343.30 |
| 2001-07-19 | 345.32 |
| 2001-07-20 | 342.59 |
| 2001-07-23 | 333.36 |
| 2001-07-24 | 334.12 |
| 2001-07-25 | 336.59 |
| 2001-07-26 | 337.83 |
| 2001-07-27 | 334.30 |
| 2001-07-30 | 332.63 |
| 2001-07-31 | 339.86 |
| 2001-08-01 | 346.32 |
| 2001-08-02 | 349.89 |
| 2001-08-03 | 349.70 |
| 2001-08-06 | 349.66 |
| 2001-08-07 | 348.96 |
| 2001-08-08 | 347.95 |
| 2001-08-09 | 347.06 |
| 2001-08-10 | 344.54 |
| 2001-08-13 | 345.12 |
| 2001-08-14 | 354.43 |
| 2001-08-15 | 356.95 |
| 2001-08-16 | 355.45 |
| 2001-08-17 | 354.07 |
| 2001-08-20 | 353.02 |
| 2001-08-21 | 360.39 |
| 2001-08-22 | 364.27 |
| 2001-08-23 | 361.43 |
| 2001-08-24 | 362.84 |
| 2001-08-27 | 368.63 |
| 2001-08-28 | 368.10 |
| 2001-08-29 | 364.13 |
| 2001-08-30 | 359.86 |
| 2001-08-31 | 359.59 |
| 2001-09-03 | . |
| 2001-09-04 | 357.97 |
| 2001-09-05 | 354.42 |
| 2001-09-06 | 351.18 |
| 2001-09-07 | 353.43 |
| 2001-09-10 | 349.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 320.68 |
| 2001-09-18 | 322.14 |
| 2001-09-19 | 322.68 |
| 2001-09-20 | 321.21 |
| 2001-09-21 | 310.10 |
| 2001-09-24 | 318.83 |
| 2001-09-25 | 314.27 |
| 2001-09-26 | 308.72 |
| 2001-09-27 | 306.24 |
| 2001-09-28 | 308.12 |
| 2001-10-01 | 315.17 |
| 2001-10-02 | 323.58 |
| 2001-10-03 | 321.41 |
| 2001-10-04 | 324.99 |
| 2001-10-05 | 328.08 |
| 2001-10-08 | 326.74 |
| 2001-10-09 | 322.33 |
| 2001-10-10 | 315.48 |
| 2001-10-11 | 320.21 |
| 2001-10-12 | 325.04 |
| 2001-10-15 | 329.90 |
| 2001-10-16 | 327.40 |
| 2001-10-17 | 333.69 |
| 2001-10-18 | 328.26 |
| 2001-10-19 | 324.88 |
| 2001-10-22 | 322.17 |
| 2001-10-23 | 327.05 |
| 2001-10-24 | 330.96 |
| 2001-10-25 | 332.49 |
| 2001-10-26 | 332.07 |
| 2001-10-29 | 332.03 |
| 2001-10-30 | 330.16 |
| 2001-10-31 | 328.24 |
| 2001-11-01 | 327.96 |
| 2001-11-02 | 325.99 |
| 2001-11-05 | 326.30 |
| 2001-11-06 | 330.60 |
| 2001-11-07 | 324.16 |
| 2001-11-08 | 331.34 |
| 2001-11-09 | 330.06 |
| 2001-11-12 | 333.25 |
| 2001-11-13 | 331.56 |
| 2001-11-14 | 333.74 |
| 2001-11-15 | 334.42 |
| 2001-11-16 | 333.32 |
| 2001-11-19 | 333.80 |
| 2001-11-20 | 333.52 |
| 2001-11-21 | 336.56 |
| 2001-11-22 | . |
| 2001-11-23 | 335.23 |
| 2001-11-26 | 339.69 |
| 2001-11-27 | 342.84 |
| 2001-11-28 | 335.18 |
| 2001-11-29 | 333.24 |
| 2001-11-30 | 331.56 |
| 2001-12-03 | 328.99 |
| 2001-12-04 | 329.68 |
| 2001-12-05 | 335.53 |
| 2001-12-06 | 335.64 |
| 2001-12-07 | 331.14 |
| 2001-12-10 | 328.36 |
| 2001-12-11 | 327.78 |
| 2001-12-12 | 332.85 |
| 2001-12-13 | 329.01 |
| 2001-12-14 | 324.68 |
| 2001-12-17 | 324.65 |
| 2001-12-18 | 326.33 |
| 2001-12-19 | 329.56 |
| 2001-12-20 | 331.17 |
| 2001-12-21 | 331.84 |
| 2001-12-24 | 332.88 |
| 2001-12-25 | . |
| 2001-12-26 | 332.25 |
| 2001-12-27 | 333.67 |
| 2001-12-28 | 339.00 |
| 2001-12-31 | 338.98 |
| 2002-01-01 | . |
| 2002-01-02 | 339.24 |
| 2002-01-03 | 340.37 |
| 2002-01-04 | 343.83 |
| 2002-01-07 | 345.28 |
| 2002-01-08 | 339.92 |
| 2002-01-09 | 335.67 |
| 2002-01-10 | 333.81 |
| 2002-01-11 | 333.15 |
| 2002-01-14 | 334.95 |
| 2002-01-15 | 333.83 |
| 2002-01-16 | 336.28 |
| 2002-01-17 | 335.91 |
| 2002-01-18 | 337.78 |
| 2002-01-21 | . |
| 2002-01-22 | 335.76 |
| 2002-01-23 | 335.19 |
| 2002-01-24 | 336.51 |
| 2002-01-25 | 337.89 |
| 2002-01-28 | 340.91 |
| 2002-01-29 | 344.23 |
| 2002-01-30 | 337.70 |
| 2002-01-31 | 340.31 |
| 2002-02-01 | 339.55 |
| 2002-02-04 | 340.15 |
| 2002-02-05 | 334.22 |
| 2002-02-06 | 331.63 |
| 2002-02-07 | 337.80 |
| 2002-02-08 | 343.18 |
| 2002-02-11 | 345.27 |
| 2002-02-12 | 346.71 |
| 2002-02-13 | 347.97 |
| 2002-02-14 | 353.37 |
| 2002-02-15 | 354.88 |
| 2002-02-18 | . |
| 2002-02-19 | 347.02 |
| 2002-02-20 | 343.16 |
| 2002-02-21 | 345.98 |
| 2002-02-22 | 343.76 |
| 2002-02-25 | 342.63 |
| 2002-02-26 | 342.42 |
| 2002-02-27 | 346.60 |
| 2002-02-28 | 347.56 |
| 2002-03-01 | 349.72 |
| 2002-03-04 | 359.14 |
| 2002-03-05 | 357.49 |
| 2002-03-06 | 355.55 |
| 2002-03-07 | 364.26 |
| 2002-03-08 | 360.17 |
| 2002-03-11 | 362.04 |
| 2002-03-12 | 357.39 |
| 2002-03-13 | 353.71 |
| 2002-03-14 | 357.07 |
| 2002-03-15 | 353.95 |
| 2002-03-18 | 355.11 |
| 2002-03-19 | 358.93 |
| 2002-03-20 | 358.53 |
| 2002-03-21 | 356.55 |
| 2002-03-22 | 353.89 |
| 2002-03-25 | 354.00 |
| 2002-03-26 | 349.76 |
| 2002-03-27 | 352.92 |
| 2002-03-28 | 354.72 |
| 2002-03-29 | . |
| 2002-04-01 | 351.48 |
| 2002-04-02 | 348.32 |
| 2002-04-03 | 347.40 |
| 2002-04-04 | 348.79 |
| 2002-04-05 | 352.46 |
| 2002-04-08 | 349.69 |
| 2002-04-09 | 351.94 |
| 2002-04-10 | 355.56 |
| 2002-04-11 | 354.15 |
| 2002-04-12 | 352.23 |
| 2002-04-15 | 354.45 |
| 2002-04-16 | 355.55 |
| 2002-04-17 | 360.52 |
| 2002-04-18 | 362.12 |
| 2002-04-19 | 364.04 |
| 2002-04-22 | 364.46 |
| 2002-04-23 | 367.38 |
| 2002-04-24 | 368.83 |
| 2002-04-25 | 371.07 |
| 2002-04-26 | 373.09 |
| 2002-04-29 | 368.25 |
| 2002-04-30 | 367.12 |
| 2002-05-01 | 370.86 |
| 2002-05-02 | 371.36 |
| 2002-05-03 | 373.91 |
| 2002-05-06 | 371.79 |
| 2002-05-07 | 372.25 |
| 2002-05-08 | 371.52 |
| 2002-05-09 | 370.41 |
| 2002-05-10 | 371.92 |
| 2002-05-13 | 371.72 |
| 2002-05-14 | 369.79 |
| 2002-05-15 | 374.08 |
| 2002-05-16 | 376.07 |
| 2002-05-17 | 379.70 |
| 2002-05-20 | 380.29 |
| 2002-05-21 | 381.19 |
| 2002-05-22 | 387.71 |
| 2002-05-23 | 388.64 |
| 2002-05-24 | 392.44 |
| 2002-05-27 | . |
| 2002-05-28 | 393.84 |
| 2002-05-29 | 396.81 |
| 2002-05-30 | 399.68 |
| 2002-05-31 | 396.31 |
| 2002-06-03 | 405.41 |
| 2002-06-04 | 405.58 |
| 2002-06-05 | 401.07 |
| 2002-06-06 | 400.75 |
| 2002-06-07 | 401.20 |
| 2002-06-10 | 400.45 |
| 2002-06-11 | 402.06 |
| 2002-06-12 | 401.12 |
| 2002-06-13 | 395.70 |
| 2002-06-14 | 386.93 |
| 2002-06-17 | 381.87 |
| 2002-06-18 | 384.50 |
| 2002-06-19 | 381.53 |
| 2002-06-20 | 385.40 |
| 2002-06-21 | 380.51 |
| 2002-06-24 | 380.15 |
| 2002-06-25 | 378.13 |
| 2002-06-26 | 370.10 |
| 2002-06-27 | 371.47 |
| 2002-06-28 | 375.15 |
| 2002-07-01 | 373.37 |
| 2002-07-02 | 372.99 |
| 2002-07-03 | 374.42 |
| 2002-07-04 | . |
| 2002-07-05 | 378.88 |
| 2002-07-08 | 382.93 |
| 2002-07-09 | 389.49 |
| 2002-07-10 | 388.05 |
| 2002-07-11 | 383.13 |
| 2002-07-12 | 383.55 |
| 2002-07-15 | 382.21 |
| 2002-07-16 | 376.56 |
| 2002-07-17 | 372.21 |
| 2002-07-18 | 374.69 |
| 2002-07-19 | 371.77 |
| 2002-07-22 | 370.48 |
| 2002-07-23 | 372.55 |
| 2002-07-24 | 360.47 |
| 2002-07-25 | 358.89 |
| 2002-07-26 | 345.70 |
| 2002-07-29 | 346.79 |
| 2002-07-30 | 357.18 |
| 2002-07-31 | 358.40 |
| 2002-08-01 | 357.15 |
| 2002-08-02 | 355.77 |
| 2002-08-05 | 351.89 |
| 2002-08-06 | 348.00 |
| 2002-08-07 | 358.34 |
| 2002-08-08 | 356.03 |
| 2002-08-09 | 358.01 |
| 2002-08-12 | 358.25 |
| 2002-08-13 | 362.87 |
| 2002-08-14 | 366.59 |
| 2002-08-15 | 369.74 |
| 2002-08-16 | 368.75 |
| 2002-08-19 | 366.27 |
| 2002-08-20 | 366.80 |
| 2002-08-21 | 368.03 |
| 2002-08-22 | 368.54 |
| 2002-08-23 | 366.30 |
| 2002-08-26 | 368.92 |
| 2002-08-27 | 369.30 |
| 2002-08-28 | 366.80 |
| 2002-08-29 | 366.34 |
| 2002-08-30 | 366.40 |
| 2002-09-02 | . |
| 2002-09-03 | 359.57 |
| 2002-09-04 | 353.44 |
| 2002-09-05 | 359.14 |
| 2002-09-06 | 358.41 |
| 2002-09-09 | 363.79 |
| 2002-09-10 | 364.38 |
| 2002-09-11 | 364.37 |
| 2002-09-12 | 366.56 |
| 2002-09-13 | 365.28 |
| 2002-09-16 | 364.09 |
| 2002-09-17 | 367.14 |
| 2002-09-18 | 366.16 |
| 2002-09-19 | 373.11 |
| 2002-09-20 | 364.17 |
| 2002-09-23 | 362.01 |
| 2002-09-24 | 357.28 |
| 2002-09-25 | 353.35 |
| 2002-09-26 | 354.95 |
| 2002-09-27 | 358.13 |
| 2002-09-30 | 355.04 |
| 2002-10-01 | 353.33 |
| 2002-10-02 | 351.44 |
| 2002-10-03 | 349.77 |
| 2002-10-04 | 350.06 |
| 2002-10-07 | 340.13 |
| 2002-10-08 | 340.62 |
| 2002-10-09 | 339.64 |
| 2002-10-10 | 332.68 |
| 2002-10-11 | 334.75 |
| 2002-10-14 | 337.47 |
| 2002-10-15 | 347.38 |
| 2002-10-16 | 348.10 |
| 2002-10-17 | 347.94 |
| 2002-10-18 | 347.41 |
| 2002-10-21 | 347.78 |
| 2002-10-22 | 348.19 |
| 2002-10-23 | 348.36 |
| 2002-10-24 | 349.27 |
| 2002-10-25 | 350.58 |
| 2002-10-28 | 355.17 |
| 2002-10-29 | 352.24 |
| 2002-10-30 | 352.61 |
| 2002-10-31 | 358.43 |
| 2002-11-01 | 352.34 |
| 2002-11-04 | 355.80 |
| 2002-11-05 | 355.80 |
| 2002-11-06 | 356.51 |
| 2002-11-07 | 351.88 |
| 2002-11-08 | 351.14 |
| 2002-11-11 | 341.06 |
| 2002-11-12 | 342.67 |
| 2002-11-13 | 339.99 |
| 2002-11-14 | 338.91 |
| 2002-11-15 | 341.32 |
| 2002-11-18 | 337.87 |
| 2002-11-19 | 331.99 |
| 2002-11-20 | 333.65 |
| 2002-11-21 | 343.93 |
| 2002-11-22 | 345.31 |
| 2002-11-25 | 343.15 |
| 2002-11-26 | 342.00 |
| 2002-11-27 | 340.20 |
| 2002-11-28 | . |
| 2002-11-29 | 343.18 |
| 2002-12-02 | 344.78 |
| 2002-12-03 | 341.47 |
| 2002-12-04 | 335.99 |
| 2002-12-05 | 336.60 |
| 2002-12-06 | 335.62 |
| 2002-12-09 | 332.48 |
| 2002-12-10 | 330.28 |
| 2002-12-11 | 328.46 |
| 2002-12-12 | 333.91 |
| 2002-12-13 | 331.76 |
| 2002-12-16 | 328.17 |
| 2002-12-17 | 333.09 |
| 2002-12-18 | 327.01 |
| 2002-12-19 | 330.23 |
| 2002-12-20 | 330.17 |
| 2002-12-23 | 331.89 |
| 2002-12-24 | 332.77 |
| 2002-12-25 | . |
| 2002-12-26 | 332.95 |
| 2002-12-27 | 333.29 |
| 2002-12-30 | 330.52 |
| 2002-12-31 | 331.27 |
| 2003-01-01 | . |
| 2003-01-02 | 330.82 |
| 2003-01-03 | 332.44 |
| 2003-01-06 | 339.97 |
| 2003-01-07 | 334.77 |
| 2003-01-08 | 334.28 |
| 2003-01-09 | 336.36 |
| 2003-01-10 | 337.75 |
| 2003-01-13 | 340.04 |
| 2003-01-14 | 345.20 |
| 2003-01-15 | 347.17 |
| 2003-01-16 | 349.11 |
| 2003-01-17 | 350.99 |
| 2003-01-20 | . |
| 2003-01-21 | 350.31 |
| 2003-01-22 | 346.35 |
| 2003-01-23 | 349.89 |
| 2003-01-24 | 349.71 |
| 2003-01-27 | 343.66 |
| 2003-01-28 | 339.01 |
| 2003-01-29 | 332.80 |
| 2003-01-30 | 329.99 |
| 2003-01-31 | 327.85 |
| 2003-02-03 | 329.97 |
| 2003-02-04 | 333.27 |
| 2003-02-05 | 329.55 |
| 2003-02-06 | 324.06 |
| 2003-02-07 | 325.30 |
| 2003-02-10 | 323.60 |
| 2003-02-11 | 321.78 |
| 2003-02-12 | 324.26 |
| 2003-02-13 | 322.55 |
| 2003-02-14 | 319.56 |
| 2003-02-17 | . |
| 2003-02-18 | 320.75 |
| 2003-02-19 | 321.38 |
| 2003-02-20 | 317.37 |
| 2003-02-21 | 320.25 |
| 2003-02-24 | 325.32 |
| 2003-02-25 | 317.54 |
| 2003-02-26 | 320.44 |
| 2003-02-27 | 317.69 |
| 2003-02-28 | 316.62 |
| 2003-03-03 | 317.68 |
| 2003-03-04 | 317.48 |
| 2003-03-05 | 315.56 |
| 2003-03-06 | 315.40 |
| 2003-03-07 | 310.98 |
| 2003-03-10 | 308.15 |
| 2003-03-11 | 304.07 |
| 2003-03-12 | 301.74 |
| 2003-03-13 | 298.99 |
| 2003-03-14 | 304.49 |
| 2003-03-17 | 301.82 |
| 2003-03-18 | 310.34 |
| 2003-03-19 | 311.65 |
| 2003-03-20 | 314.20 |
| 2003-03-21 | 312.77 |
| 2003-03-24 | 315.52 |
| 2003-03-25 | 318.03 |
| 2003-03-26 | 323.68 |
| 2003-03-27 | 325.91 |
| 2003-03-28 | 323.43 |
| 2003-03-31 | 320.92 |
| 2003-04-01 | 322.33 |
| 2003-04-02 | 318.63 |
| 2003-04-03 | 316.05 |
| 2003-04-04 | 319.37 |
| 2003-04-07 | 325.81 |
| 2003-04-08 | 322.21 |
| 2003-04-09 | 317.67 |
| 2003-04-10 | 321.01 |
| 2003-04-11 | 319.22 |
| 2003-04-14 | 314.23 |
| 2003-04-15 | 320.26 |
| 2003-04-16 | 321.63 |
| 2003-04-17 | 323.48 |
| 2003-04-18 | . |
| 2003-04-21 | 321.72 |
| 2003-04-22 | 324.27 |
| 2003-04-23 | 324.52 |
| 2003-04-24 | 323.97 |
| 2003-04-25 | 319.03 |
| 2003-04-28 | 318.14 |
| 2003-04-29 | 322.86 |
| 2003-04-30 | 329.16 |
| 2003-05-01 | 333.93 |
| 2003-05-02 | 330.34 |
| 2003-05-05 | 335.14 |
| 2003-05-06 | 338.15 |
| 2003-05-07 | 339.96 |
| 2003-05-08 | 339.37 |
| 2003-05-09 | 339.68 |
| 2003-05-12 | 345.11 |
| 2003-05-13 | 345.53 |
| 2003-05-14 | 346.43 |
| 2003-05-15 | 343.37 |
| 2003-05-16 | 344.74 |
| 2003-05-19 | 341.99 |
| 2003-05-20 | 341.07 |
| 2003-05-21 | 343.08 |
| 2003-05-22 | 347.34 |
| 2003-05-23 | 350.73 |
| 2003-05-26 | . |
| 2003-05-27 | 350.74 |
| 2003-05-28 | 349.52 |
| 2003-05-29 | 350.51 |
| 2003-05-30 | 352.00 |
| 2003-06-02 | 361.09 |
| 2003-06-03 | 360.16 |
| 2003-06-04 | 366.43 |
| 2003-06-05 | 373.23 |
| 2003-06-06 | 372.00 |
| 2003-06-09 | 373.08 |
| 2003-06-10 | 372.98 |
| 2003-06-11 | 378.74 |
| 2003-06-12 | 381.70 |
| 2003-06-13 | 383.18 |
| 2003-06-16 | 380.96 |
| 2003-06-17 | 386.64 |
| 2003-06-18 | 388.71 |
| 2003-06-19 | 387.32 |
| 2003-06-20 | 388.21 |
| 2003-06-23 | 388.00 |
| 2003-06-24 | 382.95 |
| 2003-06-25 | 386.14 |
| 2003-06-26 | 381.02 |
| 2003-06-27 | 382.14 |
| 2003-06-30 | 380.81 |
| 2003-07-01 | 387.91 |
| 2003-07-02 | 395.64 |
| 2003-07-03 | 398.87 |
| 2003-07-04 | . |
| 2003-07-07 | 398.89 |
| 2003-07-08 | 389.16 |
| 2003-07-09 | 382.47 |
| 2003-07-10 | 382.12 |
| 2003-07-11 | 382.86 |
| 2003-07-14 | 385.22 |
| 2003-07-15 | 385.53 |
| 2003-07-16 | 387.89 |
| 2003-07-17 | 381.28 |
| 2003-07-18 | 376.99 |
| 2003-07-21 | 379.98 |
| 2003-07-22 | 375.72 |
| 2003-07-23 | 380.10 |
| 2003-07-24 | 385.87 |
| 2003-07-25 | 386.07 |
| 2003-07-28 | 388.21 |
| 2003-07-29 | 388.15 |
| 2003-07-30 | 379.89 |
| 2003-07-31 | 378.48 |
| 2003-08-01 | 381.68 |
| 2003-08-04 | 376.55 |
| 2003-08-05 | 373.61 |
| 2003-08-06 | 372.36 |
| 2003-08-07 | 374.16 |
| 2003-08-08 | 375.22 |
| 2003-08-11 | 378.62 |
| 2003-08-12 | 381.29 |
| 2003-08-13 | 385.32 |
| 2003-08-14 | 388.52 |
| 2003-08-15 | 389.86 |
| 2003-08-18 | 393.52 |
| 2003-08-19 | 393.66 |
| 2003-08-20 | 399.50 |
| 2003-08-21 | 403.77 |
| 2003-08-22 | 402.82 |
| 2003-08-25 | 399.16 |
| 2003-08-26 | 397.23 |
| 2003-08-27 | 399.62 |
| 2003-08-28 | 399.78 |
| 2003-08-29 | 400.36 |
| 2003-09-01 | . |
| 2003-09-02 | 406.02 |
| 2003-09-03 | 408.80 |
| 2003-09-04 | 404.24 |
| 2003-09-05 | 401.32 |
| 2003-09-08 | 408.94 |
| 2003-09-09 | 412.45 |
| 2003-09-10 | 411.75 |
| 2003-09-11 | 409.96 |
| 2003-09-12 | 412.75 |
| 2003-09-15 | 412.83 |
| 2003-09-16 | 424.86 |
| 2003-09-17 | 422.68 |
| 2003-09-18 | 431.36 |
| 2003-09-19 | 432.92 |
| 2003-09-22 | 435.87 |
| 2003-09-23 | 436.54 |
| 2003-09-24 | 436.36 |
| 2003-09-25 | 427.08 |
| 2003-09-26 | 430.05 |
| 2003-09-29 | 433.42 |
| 2003-09-30 | 434.82 |
| 2003-10-01 | 460.18 |
| 2003-10-02 | 468.45 |
| 2003-10-03 | 471.30 |
| 2003-10-06 | 476.36 |
| 2003-10-07 | 478.15 |
| 2003-10-08 | 480.38 |
| 2003-10-09 | 487.05 |
| 2003-10-10 | 496.65 |
| 2003-10-13 | 495.68 |
| 2003-10-14 | 502.11 |
| 2003-10-15 | 494.60 |
| 2003-10-16 | 496.63 |
| 2003-10-17 | 503.94 |
| 2003-10-20 | 496.16 |
| 2003-10-21 | 494.41 |
| 2003-10-22 | 482.71 |
| 2003-10-23 | 454.42 |
| 2003-10-24 | 467.25 |
| 2003-10-27 | 472.43 |
| 2003-10-28 | 483.49 |
| 2003-10-29 | 483.19 |
| 2003-10-30 | 483.60 |
| 2003-10-31 | 470.50 |
| 2003-11-03 | 467.05 |
| 2003-11-04 | 474.01 |
| 2003-11-05 | 472.15 |
| 2003-11-06 | 458.42 |
| 2003-11-07 | 460.52 |
| 2003-11-10 | 452.69 |
| 2003-11-11 | 444.93 |
| 2003-11-12 | 449.30 |
| 2003-11-13 | 458.69 |
| 2003-11-14 | 455.54 |
| 2003-11-17 | 434.98 |
| 2003-11-18 | 447.11 |
| 2003-11-19 | 440.67 |
| 2003-11-20 | 447.98 |
| 2003-11-21 | 451.96 |
| 2003-11-24 | 450.43 |
| 2003-11-25 | 457.35 |
| 2003-11-26 | 466.18 |
| 2003-11-27 | . |
| 2003-11-28 | 469.37 |
| 2003-12-01 | 472.28 |
| 2003-12-02 | 473.74 |
| 2003-12-03 | 478.54 |
| 2003-12-04 | 480.57 |
| 2003-12-05 | 479.26 |
| 2003-12-08 | 475.80 |
| 2003-12-09 | 476.84 |
| 2003-12-10 | 468.89 |
| 2003-12-11 | 469.29 |
| 2003-12-12 | 474.99 |
| 2003-12-15 | 486.85 |
| 2003-12-16 | 479.12 |
| 2003-12-17 | 476.43 |
| 2003-12-18 | 473.06 |
| 2003-12-19 | 473.79 |
| 2003-12-22 | 474.91 |
| 2003-12-23 | 476.11 |
| 2003-12-24 | 478.62 |
| 2003-12-25 | . |
| 2003-12-26 | 486.28 |
| 2003-12-29 | 494.71 |
| 2003-12-30 | 504.61 |
| 2003-12-31 | 505.97 |
| 2004-01-01 | . |
| 2004-01-02 | 507.76 |
| 2004-01-05 | 512.80 |
| 2004-01-06 | 511.07 |
| 2004-01-07 | 511.15 |
| 2004-01-08 | 517.28 |
| 2004-01-09 | 515.52 |
| 2004-01-12 | 516.19 |
| 2004-01-13 | 515.97 |
| 2004-01-14 | 517.97 |
| 2004-01-15 | 511.65 |
| 2004-01-16 | 513.79 |
| 2004-01-19 | . |
| 2004-01-20 | 513.01 |
| 2004-01-21 | 514.79 |
| 2004-01-22 | 520.44 |
| 2004-01-23 | 523.39 |
| 2004-01-26 | 517.90 |
| 2004-01-27 | 519.73 |
| 2004-01-28 | 518.17 |
| 2004-01-29 | 509.45 |
| 2004-01-30 | 511.64 |
| 2004-02-02 | 508.40 |
| 2004-02-03 | 507.92 |
| 2004-02-04 | 497.14 |
| 2004-02-05 | 499.42 |
| 2004-02-06 | 503.60 |
| 2004-02-09 | 507.00 |
| 2004-02-10 | 511.39 |
| 2004-02-11 | 514.11 |
| 2004-02-12 | 524.93 |
| 2004-02-13 | 529.32 |
| 2004-02-16 | . |
| 2004-02-17 | 532.05 |
| 2004-02-18 | 530.07 |
| 2004-02-19 | 524.08 |
| 2004-02-20 | 517.06 |
| 2004-02-23 | 516.97 |
| 2004-02-24 | 513.20 |
| 2004-02-25 | 510.49 |
| 2004-02-26 | 512.44 |
| 2004-02-27 | 520.62 |
| 2004-03-01 | 528.55 |
| 2004-03-02 | 527.76 |
| 2004-03-03 | 525.03 |
| 2004-03-04 | 533.53 |
| 2004-03-05 | 537.58 |
| 2004-03-08 | 536.09 |
| 2004-03-09 | 546.96 |
| 2004-03-10 | 544.75 |
| 2004-03-11 | 542.70 |
| 2004-03-12 | 532.12 |
| 2004-03-15 | 545.84 |
| 2004-03-16 | 554.83 |
| 2004-03-17 | 562.49 |
| 2004-03-18 | 573.81 |
| 2004-03-19 | 572.20 |
| 2004-03-22 | 567.55 |
| 2004-03-23 | 570.75 |
| 2004-03-24 | 588.31 |
| 2004-03-25 | 589.25 |
| 2004-03-26 | 597.38 |
| 2004-03-29 | 596.28 |
| 2004-03-30 | 591.84 |
| 2004-03-31 | 604.81 |
| 2004-04-01 | 610.78 |
| 2004-04-02 | 606.34 |
| 2004-04-05 | 601.87 |
| 2004-04-06 | 618.28 |
| 2004-04-07 | 622.98 |
| 2004-04-08 | 619.48 |
| 2004-04-09 | . |
| 2004-04-12 | 623.09 |
| 2004-04-13 | 628.61 |
| 2004-04-14 | 619.34 |
| 2004-04-15 | 610.40 |
| 2004-04-16 | 600.78 |
| 2004-04-19 | 591.04 |
| 2004-04-20 | 603.18 |
| 2004-04-21 | 597.76 |
| 2004-04-22 | 589.20 |
| 2004-04-23 | 582.20 |
| 2004-04-26 | 586.28 |
| 2004-04-27 | 580.40 |
| 2004-04-28 | 588.52 |
| 2004-04-29 | 585.80 |
| 2004-04-30 | 586.27 |
| 2004-05-03 | 585.38 |
| 2004-05-04 | 590.62 |
| 2004-05-05 | 595.78 |
| 2004-05-06 | 578.33 |
| 2004-05-07 | 560.34 |
| 2004-05-10 | 522.80 |
| 2004-05-11 | 523.55 |
| 2004-05-12 | 538.39 |
| 2004-05-13 | 523.98 |
| 2004-05-14 | 516.37 |
| 2004-05-17 | 500.29 |
| 2004-05-18 | 518.10 |
| 2004-05-19 | 543.81 |
| 2004-05-20 | 536.48 |
| 2004-05-21 | 553.81 |
| 2004-05-24 | 558.33 |
| 2004-05-25 | 551.96 |
| 2004-05-26 | 552.69 |
| 2004-05-27 | 558.65 |
| 2004-05-28 | 568.26 |
| 2004-05-31 | . |
| 2004-06-01 | 570.15 |
| 2004-06-02 | 562.04 |
| 2004-06-03 | 550.94 |
| 2004-06-04 | 546.42 |
| 2004-06-07 | 569.21 |
| 2004-06-08 | 569.94 |
| 2004-06-09 | 562.02 |
| 2004-06-10 | 564.76 |
| 2004-06-11 | . |
| 2004-06-14 | 559.03 |
| 2004-06-15 | 555.91 |
| 2004-06-16 | 560.71 |
| 2004-06-17 | 563.02 |
| 2004-06-18 | 563.60 |
| 2004-06-21 | 567.75 |
| 2004-06-22 | 562.52 |
| 2004-06-23 | 554.07 |
| 2004-06-24 | 569.76 |
| 2004-06-25 | 570.77 |
| 2004-06-28 | 579.83 |
| 2004-06-29 | 577.73 |
| 2004-06-30 | 579.13 |
| 2004-07-01 | 573.97 |
| 2004-07-02 | 570.35 |
| 2004-07-05 | . |
| 2004-07-06 | 558.48 |
| 2004-07-07 | 560.54 |
| 2004-07-08 | 556.62 |
| 2004-07-09 | 567.97 |
| 2004-07-12 | 574.09 |
| 2004-07-13 | 573.31 |
| 2004-07-14 | 575.16 |
| 2004-07-15 | 578.33 |
| 2004-07-16 | 573.51 |
| 2004-07-19 | 575.13 |
| 2004-07-20 | 574.43 |
| 2004-07-21 | 566.99 |
| 2004-07-22 | 564.75 |
| 2004-07-23 | 553.39 |
| 2004-07-26 | 550.34 |
| 2004-07-27 | 542.54 |
| 2004-07-28 | 540.17 |
| 2004-07-29 | 536.34 |
| 2004-07-30 | 539.23 |
| 2004-08-02 | 539.63 |
| 2004-08-03 | 540.00 |
| 2004-08-04 | 535.80 |
| 2004-08-05 | 533.28 |
| 2004-08-06 | 534.29 |
| 2004-08-09 | 530.03 |
| 2004-08-10 | 534.22 |
| 2004-08-11 | 542.04 |
| 2004-08-12 | 539.13 |
| 2004-08-13 | 531.31 |
| 2004-08-16 | 523.55 |
| 2004-08-17 | 528.85 |
| 2004-08-18 | 532.83 |
| 2004-08-19 | 542.94 |
| 2004-08-20 | 543.67 |
| 2004-08-23 | 544.24 |
| 2004-08-24 | 542.48 |
| 2004-08-25 | 538.43 |
| 2004-08-26 | 540.23 |
| 2004-08-27 | 547.79 |
| 2004-08-30 | 550.32 |
| 2004-08-31 | 551.05 |
| 2004-09-01 | 556.55 |
| 2004-09-02 | 554.45 |
| 2004-09-03 | 547.95 |
| 2004-09-06 | . |
| 2004-09-07 | 555.62 |
| 2004-09-08 | 556.21 |
| 2004-09-09 | 548.85 |
| 2004-09-10 | 551.23 |
| 2004-09-13 | 549.45 |
| 2004-09-14 | 553.06 |
| 2004-09-15 | 545.49 |
| 2004-09-16 | 545.27 |
| 2004-09-17 | 540.19 |
| 2004-09-20 | 540.45 |
| 2004-09-21 | 537.31 |
| 2004-09-22 | 537.66 |
| 2004-09-23 | 541.39 |
| 2004-09-24 | 536.51 |
| 2004-09-27 | 531.15 |
| 2004-09-28 | 534.36 |
| 2004-09-29 | 535.01 |
| 2004-09-30 | 545.02 |
| 2004-10-01 | 555.01 |
| 2004-10-04 | 559.67 |
| 2004-10-05 | 559.65 |
| 2004-10-06 | 561.77 |
| 2004-10-07 | 560.01 |
| 2004-10-08 | 564.01 |
| 2004-10-11 | 564.84 |
| 2004-10-12 | 562.66 |
| 2004-10-13 | 561.16 |
| 2004-10-14 | 565.93 |
| 2004-10-15 | 564.20 |
| 2004-10-18 | 559.19 |
| 2004-10-19 | 563.64 |
| 2004-10-20 | 562.20 |
| 2004-10-21 | 561.38 |
| 2004-10-22 | 560.09 |
| 2004-10-25 | 559.34 |
| 2004-10-26 | 565.45 |
| 2004-10-27 | 568.95 |
| 2004-10-28 | 578.20 |
| 2004-10-29 | 580.84 |
| 2004-11-01 | 577.27 |
| 2004-11-02 | 585.40 |
| 2004-11-03 | 591.55 |
| 2004-11-04 | 591.84 |
| 2004-11-05 | 596.91 |
| 2004-11-08 | 592.68 |
| 2004-11-09 | 589.09 |
| 2004-11-10 | 588.67 |
| 2004-11-11 | 588.58 |
| 2004-11-12 | 597.87 |
| 2004-11-15 | 612.81 |
| 2004-11-16 | 617.61 |
| 2004-11-17 | 623.39 |
| 2004-11-18 | 618.85 |
| 2004-11-19 | 622.48 |
| 2004-11-22 | 613.64 |
| 2004-11-23 | 613.93 |
| 2004-11-24 | 618.37 |
| 2004-11-25 | . |
| 2004-11-26 | 617.85 |
| 2004-11-29 | 624.58 |
| 2004-11-30 | 618.97 |
| 2004-12-01 | 618.35 |
| 2004-12-02 | 624.28 |
| 2004-12-03 | 626.01 |
| 2004-12-06 | 625.62 |
| 2004-12-07 | 620.47 |
| 2004-12-08 | 610.03 |
| 2004-12-09 | 598.43 |
| 2004-12-10 | 593.47 |
| 2004-12-13 | 600.87 |
| 2004-12-14 | 604.50 |
| 2004-12-15 | 611.67 |
| 2004-12-16 | 611.75 |
| 2004-12-17 | 614.74 |
| 2004-12-20 | 618.72 |
| 2004-12-21 | 624.03 |
| 2004-12-22 | 630.68 |
| 2004-12-23 | 632.84 |
| 2004-12-24 | . |
| 2004-12-27 | 641.91 |
| 2004-12-28 | 648.53 |
| 2004-12-29 | 643.46 |
| 2004-12-30 | 654.40 |
| 2004-12-31 | 658.60 |
| 2005-01-03 | 654.91 |
| 2005-01-04 | 648.20 |
| 2005-01-05 | 641.62 |
| 2005-01-06 | 639.87 |
| 2005-01-07 | 637.18 |
| 2005-01-10 | 640.18 |
| 2005-01-11 | 647.40 |
| 2005-01-12 | 647.50 |
| 2005-01-13 | 641.61 |
| 2005-01-14 | 639.56 |
| 2005-01-17 | . |
| 2005-01-18 | 637.08 |
| 2005-01-19 | 636.29 |
| 2005-01-20 | 631.27 |
| 2005-01-21 | 632.92 |
| 2005-01-24 | 640.86 |
| 2005-01-25 | 636.38 |
| 2005-01-26 | 643.18 |
| 2005-01-27 | 643.92 |
#2005-01-28| 644.84
#2005-01-31| 647.60
#2005-02-01| 644.91
#2005-02-02| 648.24
#2005-02-03| 641.58
#2005-02-04| 643.76
#2005-02-07| 643.76
#2005-02-08| 639.34
#2005-02-09| 641.72
#2005-02-10| 657.75
#2005-02-11| 655.33
#2005-02-14| 660.86
#2005-02-15| 658.76
#2005-02-16| 653.26
#2005-02-17| 650.64
#2005-02-18| 649.96
#2005-02-21| .
#2005-02-22| 658.21
#2005-02-23| 645.07
#2005-02-24| 641.88
#2005-02-25| 646.13
#2005-02-28| 655.68
#2005-03-01| 654.69
#2005-03-02| 652.19
#2005-03-03| 654.52
#2005-03-04| 662.52
#2005-03-07| 663.92
#2005-03-08| 666.18
#2005-03-09| 668.63
#2005-03-10| 663.36
#2005-03-11| 667.43
#2005-03-14| 662.75
#2005-03-15| 665.04
#2005-03-16| 668.05
#2005-03-17| 664.72
#2005-03-18| 664.35
#2005-03-21| 662.72
#2005-03-22| 663.15
#2005-03-23| 648.66
#2005-03-24| 643.18
#2005-03-25| .
#2005-03-28| 643.64
#2005-03-29| 634.58
#2005-03-30| 632.12
#2005-03-31| 636.95
#2005-04-01| 639.22
#2005-04-04| 631.11
#2005-04-05| 630.69
#2005-04-06| 629.65
#2005-04-07| 633.77
#2005-04-08| 634.73
#2005-04-11| 638.02
#2005-04-12| 634.65
#2005-04-13| 637.88
#2005-04-14| 627.41
#2005-04-15| 622.03
#2005-04-18| 606.20
#2005-04-19| 617.99
#2005-04-20| 620.84
#2005-04-21| 622.64
#2005-04-22| 629.90
#2005-04-25| 629.71
#2005-04-26| 627.31
#2005-04-27| 628.62
#2005-04-28| 634.61
#2005-04-29| 636.28
#2005-05-02| 638.88
#2005-05-03| 638.22
#2005-05-04| 639.24
#2005-05-05| 640.06
#2005-05-06| 645.08
#2005-05-09| 640.41
#2005-05-10| 640.11
#2005-05-11| 639.46
#2005-05-12| 635.87
#2005-05-13| 632.04
#2005-05-16| 623.88
#2005-05-17| 620.18
#2005-05-18| 621.43
#2005-05-19| 629.29
#2005-05-20| 626.41
#2005-05-23| 634.64
#2005-05-24| 637.13
#2005-05-25| 634.84
#2005-05-26| 631.94
#2005-05-27| 631.50
#2005-05-30| .
#2005-05-31| 636.57
#2005-06-01| 638.16
#2005-06-02| 640.86
#2005-06-03| 643.38
#2005-06-06| 648.08
#2005-06-07| 648.59
#2005-06-08| 652.78
#2005-06-09| 646.55
#2005-06-10| 643.95
#2005-06-13| 639.11
#2005-06-14| 638.45
#2005-06-15| 645.87
#2005-06-16| 649.07
#2005-06-17| 655.13
#2005-06-20| 648.27
#2005-06-21| 652.53
#2005-06-22| 651.29
#2005-06-23| 650.77
#2005-06-24| 645.19
#2005-06-27| 640.49
#2005-06-28| 641.53
#2005-06-29| 639.88
#2005-06-30| 639.81
#2005-07-01| 633.78
#2005-07-04| .
#2005-07-05| 628.41
#2005-07-06| 624.62
#2005-07-07| 620.50
#2005-07-08| 620.75
#2005-07-11| 623.54
#2005-07-12| 630.39
#2005-07-13| 624.89
#2005-07-14| 629.34
#2005-07-15| 629.63
#2005-07-18| 631.32
#2005-07-19| 626.06
#2005-07-20| 624.96
#2005-07-21| 636.98
#2005-07-22| 637.70
#2005-07-25| 632.81
#2005-07-26| 629.37
#2005-07-27| 633.01
#2005-07-28| 637.01
#2005-07-29| 642.29
#2005-08-01| 642.32
#2005-08-02| 646.34
#2005-08-03| 648.35
#2005-08-04| 646.57
#2005-08-05| 639.80
#2005-08-08| 641.93
#2005-08-09| 642.47
#2005-08-10| 655.67
#2005-08-11| 674.90
#2005-08-12| 681.44
#2005-08-15| 687.22
#2005-08-16| 688.25
#2005-08-17| 687.83
#2005-08-18| 681.57
#2005-08-19| 683.92
#2005-08-22| 707.07
#2005-08-23| 695.19
#2005-08-24| 704.61
#2005-08-25| 697.75
#2005-08-26| 701.46
#2005-08-29| 687.49
#2005-08-30| 696.60
#2005-08-31| 698.76
#2005-09-01| 703.66
#2005-09-02| 700.98
#2005-09-05| .
#2005-09-06| 708.48
#2005-09-07| 705.54
#2005-09-08| 706.64
#2005-09-09| 714.54
#2005-09-12| 725.62
#2005-09-13| 722.40
#2005-09-14| 724.96
#2005-09-15| 726.68
#2005-09-16| 729.86
#2005-09-19| 729.05
#2005-09-20| 746.54
#2005-09-21| 753.96
#2005-09-22| 745.75
#2005-09-23| 740.43
#2005-09-26| 754.99
#2005-09-27| 749.97
#2005-09-28| 775.63
#2005-09-29| 798.38
#2005-09-30| 790.81
#2005-10-03| 783.14
#2005-10-04| 775.37
#2005-10-05| 760.36
#2005-10-06| 738.85
#2005-10-07| 743.82
#2005-10-10| 743.60
#2005-10-11| 768.69
#2005-10-12| 769.42
#2005-10-13| 775.23
#2005-10-14| 766.68
#2005-10-17| 753.94
#2005-10-18| 753.76
#2005-10-19| 750.93
#2005-10-20| 757.78
#2005-10-21| 759.29
#2005-10-24| 758.35
#2005-10-25| 766.15
#2005-10-26| 767.64
#2005-10-27| 783.90
#2005-10-28| 773.75
#2005-10-31| 783.69
#2005-11-01| 809.91
#2005-11-02| 816.82
#2005-11-03| 818.42
#2005-11-04| 824.28
#2005-11-07| 832.14
#2005-11-08| 831.18
#2005-11-09| 812.18
#2005-11-10| 805.75
#2005-11-11| 815.34
#2005-11-14| 798.98
#2005-11-15| 793.35
#2005-11-16| 803.63
#2005-11-17| 819.50
#2005-11-18| 823.71
#2005-11-21| 816.19
#2005-11-22| 803.27
#2005-11-23| 808.03
#2005-11-24| .
#2005-11-25| 816.79
#2005-11-28| 815.10
#2005-11-29| 816.18
#2005-11-30| 807.64
#2005-12-01| 811.30
#2005-12-02| 816.88
#2005-12-05| 826.62
#2005-12-06| 842.15
#2005-12-07| 843.10
#2005-12-08| 827.01
#2005-12-09| 841.62
#2005-12-12| 862.19
#2005-12-13| 861.42
#2005-12-14| 870.10
#2005-12-15| 865.18
#2005-12-16| 874.80
#2005-12-19| 873.73
#2005-12-20| 880.86
#2005-12-21| 878.51
#2005-12-22| 875.85
#2005-12-23| 878.73
#2005-12-26| .
#2005-12-27| 874.44
#2005-12-28| 876.05
#2005-12-29| 868.60
#2005-12-30| 860.85
#2006-01-02| .
#2006-01-03| 869.17
#2006-01-04| 880.52
#2006-01-05| 883.64
#2006-01-06| 880.53
#2006-01-09| 883.57
#2006-01-10| 861.45
#2006-01-11| 871.77
#2006-01-12| 868.24
#2006-01-13| 864.18
#2006-01-16| .
#2006-01-17| 852.64
#2006-01-18| 838.44
#2006-01-19| 854.43
#2006-01-20| 854.95
#2006-01-23| 845.90
#2006-01-24| 851.86
#2006-01-25| 855.43
#2006-01-26| 870.00
#2006-01-27| 896.31
#2006-01-30| 894.97
#2006-01-31| 911.33
#2006-02-01| 900.63
#2006-02-02| 898.91
#2006-02-03| 890.83
#2006-02-06| 886.11
#2006-02-07| 885.25
#2006-02-08| 865.48
#2006-02-09| 873.92
#2006-02-10| 867.61
#2006-02-13| 854.45
#2006-02-14| 866.05
#2006-02-15| 866.90
#2006-02-16| 873.56
#2006-02-17| 859.29
#2006-02-20| .
#2006-02-21| 857.46
#2006-02-22| 853.56
#2006-02-23| 874.37
#2006-02-24| 885.92
#2006-02-27| 899.68
#2006-02-28| 909.01
#2006-03-01| 896.55
#2006-03-02| 898.48
#2006-03-03| 888.12
#2006-03-06| 883.58
#2006-03-07| 875.34
#2006-03-08| 870.95
#2006-03-09| 886.30
#2006-03-10| 877.73
#2006-03-13| 889.21
#2006-03-14| 893.10
#2006-03-15| 884.91
#2006-03-16| 872.38
#2006-03-17| 876.68
#2006-03-20| 884.02
#2006-03-21| 878.36
#2006-03-22| 882.47
#2006-03-23| 872.34
#2006-03-24| 877.58
#2006-03-27| 883.59
#2006-03-28| 880.75
#2006-03-29| 879.69
#2006-03-30| 906.78
#2006-03-31| 908.29
#2006-04-03| 923.45
#2006-04-04| 919.96
#2006-04-05| 932.30
#2006-04-06| 947.19
#2006-04-07| 946.63
#2006-04-10| 944.13
#2006-04-11| 942.55
#2006-04-12| 929.43
#2006-04-13| 925.48
#2006-04-14| .
#2006-04-17| 922.58
#2006-04-18| 936.76
#2006-04-19| 941.41
#2006-04-20| 932.98
#2006-04-21| 939.10
#2006-04-24| 935.30
#2006-04-25| 944.05
#2006-04-26| 944.62
#2006-04-27| 952.62
#2006-04-28| 946.95
#2006-05-01| 953.91
#2006-05-02| 959.62
#2006-05-03| 960.91
#2006-05-04| 956.19
#2006-05-05| 963.44
#2006-05-08| 985.05
#2006-05-09| 984.14
#2006-05-10| 981.37
#2006-05-11| 979.04
#2006-05-12| 969.49
#2006-05-15| 961.16
#2006-05-16| 946.75
#2006-05-17| 947.54
#2006-05-18| 923.01
#2006-05-19| 908.82
#2006-05-22| 898.36
#2006-05-23| 877.75
#2006-05-24| 872.73
#2006-05-25| 862.24
#2006-05-26| 877.48
#2006-05-29| .
#2006-05-30| 892.98
#2006-05-31| 872.05
#2006-06-01| 877.87
#2006-06-02| 896.10
#2006-06-05| 888.58
#2006-06-06| 863.49
#2006-06-07| 850.43
#2006-06-08| 829.81
#2006-06-09| 844.19
#2006-06-12| 841.66
#2006-06-13| 812.90
#2006-06-14| 810.07
#2006-06-15| 817.48
#2006-06-16| 844.15
#2006-06-19| 829.41
#2006-06-20| 824.97
#2006-06-21| 829.08
#2006-06-22| 846.91
#2006-06-23| 846.79
#2006-06-26| 848.29
#2006-06-27| 853.34
#2006-06-28| 845.73
#2006-06-29| 862.16
#2006-06-30| 894.56
#2006-07-03| 903.10
#2006-07-04| .
#2006-07-05| 892.96
#2006-07-06| 892.00
#2006-07-07| 899.45
#2006-07-10| 919.26
#2006-07-11| 916.63
#2006-07-12| 903.39
#2006-07-13| 901.48
#2006-07-14| 875.00
#2006-07-17| 866.99
#2006-07-18| 844.66
#2006-07-19| 842.41
#2006-07-20| 873.41
#2006-07-21| 873.22
#2006-07-24| 872.16
#2006-07-25| 878.48
#2006-07-26| 871.62
#2006-07-27| 888.18
#2006-07-28| 897.90
#2006-07-31| 900.05
#2006-08-01| 887.31
#2006-08-02| 891.49
#2006-08-03| 890.17
#2006-08-04| 901.17
#2006-08-07| 885.68
#2006-08-08| 892.86
#2006-08-09| 900.91
#2006-08-10| 905.04
#2006-08-11| 897.66
#2006-08-14| 901.43
#2006-08-15| 906.64
#2006-08-16| 918.64
#2006-08-17| 922.17
#2006-08-18| 922.60
#2006-08-21| 915.83
#2006-08-22| 917.67
#2006-08-23| 916.35
#2006-08-24| 904.96
#2006-08-25| 898.16
#2006-08-28| 887.58
#2006-08-29| 900.72
#2006-08-30| 900.68
#2006-08-31| 906.88
#2006-09-01| 907.93
#2006-09-04| .
#2006-09-05| 917.64
#2006-09-06| 906.43
#2006-09-07| 896.40
#2006-09-08| 895.26
#2006-09-11| 879.24
#2006-09-12| 878.87
#2006-09-13| 872.40
#2006-09-14| 876.11
#2006-09-15| 871.70
#2006-09-18| 873.00
#2006-09-19| 872.29
#2006-09-20| 854.23
#2006-09-21| 859.97
#2006-09-22| 856.26
#2006-09-25| 850.13
#2006-09-26| 842.87
#2006-09-27| 865.97
#2006-09-28| 870.57
#2006-09-29| 876.10
#2006-10-02| 882.86
#2006-10-03| 878.44
#2006-10-04| 872.67
#2006-10-05| 891.13
#2006-10-06| 890.63
#2006-10-09| 887.52
#2006-10-10| 890.56
#2006-10-11| 887.58
#2006-10-12| 876.38
#2006-10-13| 874.67
#2006-10-16| 884.39
#2006-10-17| 879.15
#2006-10-18| 879.87
#2006-10-19| 884.07
#2006-10-20| 885.65
#2006-10-23| 892.72
#2006-10-24| 896.51
#2006-10-25| 901.27
#2006-10-26| 917.13
#2006-10-27| 916.76
#2006-10-30| 907.06
#2006-10-31| 903.06
#2006-11-01| 914.19
#2006-11-02| 907.51
#2006-11-03| 905.21
#2006-11-06| 898.78
#2006-11-07| 903.18
#2006-11-08| 888.38
#2006-11-09| 875.76
#2006-11-10| 872.46
#2006-11-13| 864.46
#2006-11-14| 886.12
#2006-11-15| 886.68
#2006-11-16| 879.78
#2006-11-17| 876.92
#2006-11-20| 853.27
#2006-11-21| 852.73
#2006-11-22| 872.68
#2006-11-23| .
#2006-11-24| 865.77
#2006-11-27| 871.77
#2006-11-28| 871.96
#2006-11-29| 888.67
#2006-11-30| 907.20
#2006-12-01| 906.00
#2006-12-04| 903.52
#2006-12-05| 894.30
#2006-12-06| 903.13
#2006-12-07| 902.87
#2006-12-08| 895.23
#2006-12-11| 890.00
#2006-12-12| 895.85
#2006-12-13| 893.54
#2006-12-14| 903.13
#2006-12-15| 902.14
#2006-12-18| 902.92
#2006-12-19| 896.78
#2006-12-20| 905.43
#2006-12-21| 901.02
#2006-12-22| 899.67
#2006-12-25| .
#2006-12-26| 893.66
#2006-12-27| 898.92
#2006-12-28| 900.37
#2006-12-29| 899.87
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 901.50
#2007-01-04| 900.69
#2007-01-05| 899.85
#2007-01-08| 897.94
#2007-01-09| 906.01
#2007-01-10| 891.63
#2007-01-11| 886.03
#2007-01-12| 905.07
#2007-01-15| .
#2007-01-16| 912.58
#2007-01-17| 912.26
#2007-01-18| 909.97
#2007-01-19| 909.09
#2007-01-22| 924.67
#2007-01-23| 923.54
#2007-01-24| 917.69
#2007-01-25| 915.49
#2007-01-26| 902.91
#2007-01-29| 895.81
#2007-01-30| 898.49
#2007-01-31| 898.63
#2007-02-01| 903.40
#2007-02-02| 899.11
#2007-02-05| 893.12
#2007-02-06| 893.66
#2007-02-07| 893.57
#2007-02-08| 885.20
#2007-02-09| 898.28
#2007-02-12| 893.62
#2007-02-13| 902.45
#2007-02-14| 910.96
#2007-02-15| 924.87
#2007-02-16| 927.05
#2007-02-19| .
#2007-02-20| 926.09
#2007-02-21| 929.97
#2007-02-22| 935.59
#2007-02-23| 935.89
#2007-02-26| 933.09
#2007-02-27| 927.80
#2007-02-28| 907.50
#2007-03-01| 901.16
#2007-03-02| 899.03
#2007-03-05| 880.10
#2007-03-06| 886.03
#2007-03-07| 886.01
#2007-03-08| 890.66
#2007-03-09| 891.10
#2007-03-12| 898.27
#2007-03-13| 894.17
#2007-03-14| 876.37
#2007-03-15| 876.48
#2007-03-16| 867.71
#2007-03-19| 864.81
#2007-03-20| 874.13
#2007-03-21| 873.82
#2007-03-22| 890.57
#2007-03-23| 896.31
#2007-03-26| 900.65
#2007-03-27| 891.44
#2007-03-28| 885.68
#2007-03-29| 882.23
#2007-03-30| 886.87
#2007-04-02| 880.74
#2007-04-03| 893.31
#2007-04-04| 908.94
#2007-04-05| 906.94
#2007-04-06| .
#2007-04-09| 908.60
#2007-04-10| 921.00
#2007-04-11| 920.75
#2007-04-12| 915.42
#2007-04-13| 908.14
#2007-04-16| 911.69
#2007-04-17| 913.63
#2007-04-18| 923.08
#2007-04-19| 907.58
#2007-04-20| 908.66
#2007-04-23| 903.41
#2007-04-24| 900.16
#2007-04-25| 896.71
#2007-04-26| 888.95
#2007-04-27| 885.43
#2007-04-30| 883.92
#2007-05-01| 878.34
#2007-05-02| 888.32
#2007-05-03| 888.16
#2007-05-04| 890.88
#2007-05-07| 906.40
#2007-05-08| 912.84
#2007-05-09| 921.16
#2007-05-10| 917.67
#2007-05-11| 913.09
#2007-05-14| 918.00
#2007-05-15| 910.41
#2007-05-16| 901.82
#2007-05-17| 896.36
#2007-05-18| 894.63
#2007-05-21| 898.64
#2007-05-22| 914.96
#2007-05-23| 938.13
#2007-05-24| 932.88
#2007-05-25| 920.94
#2007-05-28| .
#2007-05-29| 931.98
#2007-05-30| 926.80
#2007-05-31| 932.35
#2007-06-01| 933.62
#2007-06-04| 938.01
#2007-06-05| 936.15
#2007-06-06| 939.98
#2007-06-07| 943.83
#2007-06-08| 936.67
#2007-06-11| 937.01
#2007-06-12| 936.71
#2007-06-13| 926.92
#2007-06-14| 926.50
#2007-06-15| 931.99
#2007-06-18| 938.07
#2007-06-19| 936.85
#2007-06-20| 934.26
#2007-06-21| 933.09
#2007-06-22| 923.10
#2007-06-25| 917.01
#2007-06-26| 917.86
#2007-06-27| 902.99
#2007-06-28| 912.25
#2007-06-29| 914.02
#2007-07-02| 923.73
#2007-07-03| 926.86
#2007-07-04| .
#2007-07-05| 924.59
#2007-07-06| 921.89
#2007-07-09| 932.62
#2007-07-10| 935.31
#2007-07-11| 926.38
#2007-07-12| 923.15
#2007-07-13| 931.86
#2007-07-16| 934.97
#2007-07-17| 930.98
#2007-07-18| 926.09
#2007-07-19| 930.73
#2007-07-20| 937.81
#2007-07-23| 928.59
#2007-07-24| 940.80
#2007-07-25| 939.31
#2007-07-26| 932.43
#2007-07-27| 906.18
#2007-07-30| 901.73
#2007-07-31| 905.86
#2007-08-01| 866.98
#2007-08-02| 862.85
#2007-08-03| 861.25
#2007-08-06| 845.81
#2007-08-07| 843.79
#2007-08-08| 867.06
#2007-08-09| 879.89
#2007-08-10| 854.66
#2007-08-13| 853.83
#2007-08-14| 846.14
#2007-08-15| 813.39
#2007-08-16| 801.70
#2007-08-17| 787.21
#2007-08-20| 821.09
#2007-08-21| 828.51
#2007-08-22| 821.99
#2007-08-23| 848.46
#2007-08-24| 849.27
#2007-08-27| 854.43
#2007-08-28| 847.48
#2007-08-29| 835.86
#2007-08-30| 834.04
#2007-08-31| 850.73
#2007-09-03| .
#2007-09-04| 844.44
#2007-09-05| 838.84
#2007-09-06| 836.47
#2007-09-07| 830.51
#2007-09-10| 813.35
#2007-09-11| 823.67
#2007-09-12| 819.90
#2007-09-13| 805.80
#2007-09-14| 825.63
#2007-09-17| 819.48
#2007-09-18| 788.38
#2007-09-19| 824.54
#2007-09-20| 828.83
#2007-09-21| 811.15
#2007-09-24| 819.57
#2007-09-25| 828.03
#2007-09-26| 835.65
#2007-09-27| 860.55
#2007-09-28| 865.33
#2007-10-01| 870.65
#2007-10-02| 889.41
#2007-10-03| 906.82
#2007-10-04| 910.88
#2007-10-05| 920.91
#2007-10-08| 918.90
#2007-10-09| 928.15
#2007-10-10| 925.90
#2007-10-11| 931.53
#2007-10-12| 922.47
#2007-10-15| 914.08
#2007-10-16| 879.80
#2007-10-17| 865.29
#2007-10-18| 882.74
#2007-10-19| 871.48
#2007-10-22| 860.46
#2007-10-23| 877.75
#2007-10-24| 875.37
#2007-10-25| 873.14
#2007-10-26| 891.21
#2007-10-29| 921.70
#2007-10-30| 922.23
#2007-10-31| 936.07
#2007-11-01| 935.01
#2007-11-02| 904.11
#2007-11-05| 888.13
#2007-11-06| 896.53
#2007-11-07| 896.98
#2007-11-08| 873.55
#2007-11-09| 855.45
#2007-11-12| 830.17
#2007-11-13| 841.90
#2007-11-14| 872.59
#2007-11-15| 862.95
#2007-11-16| 849.78
#2007-11-19| 853.88
#2007-11-20| 856.01
#2007-11-21| 837.97
#2007-11-22| .
#2007-11-23| 834.83
#2007-11-26| 865.06
#2007-11-27| 873.14
#2007-11-28| 863.02
#2007-11-29| 885.44
#2007-11-30| 894.72
#2007-12-03| 902.08
#2007-12-04| 898.98
#2007-12-05| 900.01
#2007-12-06| 925.21
#2007-12-07| 923.08
#2007-12-10| 924.91
#2007-12-11| 933.06
#2007-12-12| 924.17
#2007-12-13| 890.40
#2007-12-14| 860.23
#2007-12-17| 831.38
#2007-12-18| 836.53
#2007-12-19| 825.51
#2007-12-20| 830.74
#2007-12-21| 835.07
#2007-12-24| 837.90
#2007-12-25| .
#2007-12-26| 855.71
#2007-12-27| 853.19
#2007-12-28| 845.35
#2007-12-31| 852.42
#2008-01-01| .
#2008-01-02| 858.78
#2008-01-03| 853.22
#2008-01-04| 839.78
#2008-01-07| 822.05
#2008-01-08| 838.39
#2008-01-09| 841.90
#2008-01-10| 832.91
#2008-01-11| 827.47
#2008-01-14| 830.09
#2008-01-15| 825.76
#2008-01-16| 789.44
#2008-01-17| 802.84
#2008-01-18| 811.64
#2008-01-21| .
#2008-01-22| 727.98
#2008-01-23| 752.27
#2008-01-24| 780.08
#2008-01-25| 831.91
#2008-01-28| 813.03
#2008-01-29| 817.02
#2008-01-30| 802.95
#2008-01-31| 812.40
#2008-02-01| 815.25
#2008-02-04| 824.46
#2008-02-05| 810.71
#2008-02-06| 783.16
#2008-02-07| 776.14
#2008-02-08| 771.44
#2008-02-11| 762.57
#2008-02-12| 765.47
#2008-02-13| 737.42
#2008-02-14| 763.79
#2008-02-15| 757.26
#2008-02-18| .
#2008-02-19| 763.75
#2008-02-20| 732.64
#2008-02-21| 747.05
#2008-02-22| 742.14
#2008-02-25| 763.80
#2008-02-26| 772.61
#2008-02-27| 796.59
#2008-02-28| 785.32
#2008-02-29| 761.69
#2008-03-03| 734.10
#2008-03-04| 729.99
#2008-03-05| 718.71
#2008-03-06| 730.90
#2008-03-07| 701.35
#2008-03-10| 696.62
#2008-03-11| 711.46
#2008-03-12| 746.50
#2008-03-13| 720.85
#2008-03-14| 717.09
#2008-03-17| 695.10
#2008-03-18| 705.83
#2008-03-19| 735.17
#2008-03-20| 726.73
#2008-03-21| .
#2008-03-24| 749.73
#2008-03-25| 773.65
#2008-03-26| 774.61
#2008-03-27| 763.38
#2008-03-28| 759.26
#2008-03-31| 740.94
#2008-04-01| 735.40
#2008-04-02| 783.82
#2008-04-03| 804.20
#2008-04-04| 804.33
#2008-04-07| 789.87
#2008-04-08| 772.48
#2008-04-09| 755.70
#2008-04-10| 756.22
#2008-04-11| 769.67
#2008-04-14| 752.77
#2008-04-15| 759.94
#2008-04-16| 780.11
#2008-04-17| 789.99
#2008-04-18| 774.69
#2008-04-21| 810.25
#2008-04-22| 801.02
#2008-04-23| 807.62
#2008-04-24| 794.83
#2008-04-25| 811.86
#2008-04-28| 853.26
#2008-04-29| 857.17
#2008-04-30| 854.43
#2008-05-01| 835.52
#2008-05-02| 860.71
#2008-05-05| 865.73
#2008-05-06| 864.76
#2008-05-07| 856.56
#2008-05-08| 855.66
#2008-05-09| 851.15
#2008-05-12| 858.64
#2008-05-13| 854.28
#2008-05-14| 841.57
#2008-05-15| 851.90
#2008-05-16| 867.68
#2008-05-19| 864.02
#2008-05-20| 854.80
#2008-05-21| 836.16
#2008-05-22| 834.08
#2008-05-23| 828.99
#2008-05-26| .
#2008-05-27| 828.50
#2008-05-28| 821.94
#2008-05-29| 829.05
#2008-05-30| 846.94
#2008-06-02| 863.06
#2008-06-03| 846.66
#2008-06-04| 861.03
#2008-06-05| 849.54
#2008-06-06| 858.24
#2008-06-09| 837.79
#2008-06-10| 810.34
#2008-06-11| 817.44
#2008-06-12| 788.68
#2008-06-13| 797.42
#2008-06-16| 807.59
#2008-06-17| 811.64
#2008-06-18| 812.40
#2008-06-19| 787.37
#2008-06-20| 779.07
#2008-06-23| 771.04
#2008-06-24| 766.76
#2008-06-25| 764.78
#2008-06-26| 779.61
#2008-06-27| 765.40
#2008-06-30| 759.18
#2008-07-01| 742.58
#2008-07-02| 741.72
#2008-07-03| 750.09
#2008-07-04| .
#2008-07-07| 760.39
#2008-07-08| 739.91
#2008-07-09| 757.00
#2008-07-10| 765.15
#2008-07-11| 770.20
#2008-07-14| 763.03
#2008-07-15| 742.45
#2008-07-16| 751.68
#2008-07-17| 772.61
#2008-07-18| 764.22
#2008-07-21| 779.68
#2008-07-22| 784.88
#2008-07-23| 806.73
#2008-07-24| 822.71
#2008-07-25| 772.72
#2008-07-28| 758.82
#2008-07-29| 739.72
#2008-07-30| 754.47
#2008-07-31| 750.78
#2008-08-01| 726.61
#2008-08-04| 710.46
#2008-08-05| 717.01
#2008-08-06| 726.46
#2008-08-07| 711.92
#2008-08-08| 693.72
#2008-08-11| 709.31
#2008-08-12| 708.99
#2008-08-13| 690.54
#2008-08-14| 676.47
#2008-08-15| 674.98
#2008-08-18| 683.35
#2008-08-19| 667.93
#2008-08-20| 667.53
#2008-08-21| 664.07
#2008-08-22| 651.01
#2008-08-25| 671.18
#2008-08-26| 660.29
#2008-08-27| 657.33
#2008-08-28| 657.35
#2008-08-29| 679.44
#2008-09-01| .
#2008-09-02| 661.66
#2008-09-03| 661.84
#2008-09-04| 646.72
#2008-09-05| 618.99
#2008-09-08| 675.06
#2008-09-09| 665.10
#2008-09-10| 672.73
#2008-09-11| 641.33
#2008-09-12| 666.07
#2008-09-15| 657.65
#2008-09-16| 620.82
#2008-09-17| 613.80
#2008-09-18| 598.24
#2008-09-19| 661.46
#2008-09-22| 691.07
#2008-09-23| 685.34
#2008-09-24| 692.53
#2008-09-25| 688.04
#2008-09-26| 693.86
#2008-09-29| 684.57
#2008-09-30| 646.08
#2008-10-01| 671.00
#2008-10-02| 657.49
#2008-10-03| 650.70
#2008-10-06| 607.76
#2008-10-07| 608.28
#2008-10-08| 564.62
#2008-10-09| 580.17
#2008-10-10| 519.04
#2008-10-13| 542.85
#2008-10-14| 598.58
#2008-10-15| 593.35
#2008-10-16| 541.84
#2008-10-17| 544.96
#2008-10-20| 568.61
#2008-10-21| 584.07
#2008-10-22| 552.38
#2008-10-23| 532.68
#2008-10-24| 492.39
#2008-10-27| 450.11
#2008-10-28| 443.44
#2008-10-29| 463.23
#2008-10-30| 493.67
#2008-10-31| 475.92
#2008-11-03| 494.26
#2008-11-04| 516.60
#2008-11-05| 544.25
#2008-11-06| 512.87
#2008-11-07| 504.97
#2008-11-10| 508.94
#2008-11-11| 480.81
#2008-11-12| 473.06
#2008-11-13| 443.90
#2008-11-14| 442.79
#2008-11-17| 434.05
#2008-11-18| 418.50
#2008-11-19| 413.84
#2008-11-20| 387.72
#2008-11-21| 405.60
#2008-11-24| 406.74
#2008-11-25| 436.19
#2008-11-26| 426.86
#2008-11-27| .
#2008-11-28| 448.76
#2008-12-01| 441.83
#2008-12-02| 418.19
#2008-12-03| 424.13
#2008-12-04| 424.82
#2008-12-05| 414.93
#2008-12-08| 432.94
#2008-12-09| 429.86
#2008-12-10| 431.96
#2008-12-11| 449.15
#2008-12-12| 439.11
#2008-12-15| 458.82
#2008-12-16| 453.15
#2008-12-17| 467.83
#2008-12-18| 478.72
#2008-12-19| 481.93
#2008-12-22| 478.69
#2008-12-23| 475.47
#2008-12-24| 464.75
#2008-12-25| .
#2008-12-26| 469.46
#2008-12-29| 481.55
#2008-12-30| 480.29
#2008-12-31| 481.91
#2009-01-01| .
#2009-01-02| 483.59
#2009-01-05| 493.99
#2009-01-06| 492.44
#2009-01-07| 500.87
#2009-01-08| 490.03
#2009-01-09| 489.38
#2009-01-12| 484.12
#2009-01-13| 461.31
#2009-01-14| 464.17
#2009-01-15| 446.05
#2009-01-16| 453.62
#2009-01-19| .
#2009-01-20| 432.69
#2009-01-21| 422.98
#2009-01-22| 424.99
#2009-01-23| 405.07
#2009-01-26| 401.84
#2009-01-27| 424.21
#2009-01-28| 435.62
#2009-01-29| 448.95
#2009-01-30| 434.70
#2009-02-02| 420.78
#2009-02-03| 433.92
#2009-02-04| 438.09
#2009-02-05| 427.62
#2009-02-06| 432.89
#2009-02-09| 430.97
#2009-02-10| 431.17
#2009-02-11| 428.71
#2009-02-12| 419.99
#2009-02-13| 426.70
#2009-02-16| .
#2009-02-17| 406.01
#2009-02-18| 398.45
#2009-02-19| 402.88
#2009-02-20| 390.97
#2009-02-23| 390.49
#2009-02-24| 383.99
#2009-02-25| 389.56
#2009-02-26| 391.64
#2009-02-27| 393.47
#2009-03-02| 375.32
#2009-03-03| 369.95
#2009-03-04| 367.73
#2009-03-05| 368.89
#2009-03-06| 358.55
#2009-03-09| 345.39
#2009-03-10| 357.54
#2009-03-11| 368.90
#2009-03-12| 359.60
#2009-03-13| 378.69
#2009-03-16| 393.72
#2009-03-17| 407.08
#2009-03-18| 415.14
#2009-03-19| 442.83
#2009-03-20| 435.71
#2009-03-23| 453.61
#2009-03-24| 462.30
#2009-03-25| 467.36
#2009-03-26| 473.59
#2009-03-27| 462.85
#2009-03-30| 441.82
#2009-03-31| 434.97
#2009-04-01| 440.93
#2009-04-02| 467.98
#2009-04-03| 469.48
#2009-04-06| 467.86
#2009-04-07| 463.40
#2009-04-08| 449.38
#2009-04-09| 465.85
#2009-04-10| .
#2009-04-13| 461.60
#2009-04-14| 472.50
#2009-04-15| 464.03
#2009-04-16| 461.26
#2009-04-17| 464.91
#2009-04-20| 458.24
#2009-04-21| 449.23
#2009-04-22| 449.09
#2009-04-23| 456.13
#2009-04-24| 462.20
#2009-04-27| 463.52
#2009-04-28| 456.14
#2009-04-29| 453.34
#2009-04-30| 468.23
#2009-05-01| 463.86
#2009-05-04| 480.06
#2009-05-05| 483.29
#2009-05-06| 491.81
#2009-05-07| 525.63
#2009-05-08| 539.65
#2009-05-11| 545.75
#2009-05-12| 534.51
#2009-05-13| 531.91
#2009-05-14| 511.41
#2009-05-15| 526.56
#2009-05-18| 517.96
#2009-05-19| 534.45
#2009-05-20| 537.50
#2009-05-21| 530.96
#2009-05-22| 532.75
#2009-05-25| .
#2009-05-26| 531.01
#2009-05-27| 536.43
#2009-05-28| 525.18
#2009-05-29| 535.76
#2009-06-01| 547.99
#2009-06-02| 552.85
#2009-06-03| 554.55
#2009-06-04| 551.97
#2009-06-05| 550.39
#2009-06-08| 550.60
#2009-06-09| 551.96
#2009-06-10| 568.25
#2009-06-11| 574.34
#2009-06-12| 574.38
#2009-06-15| 560.44
#2009-06-16| 550.54
#2009-06-17| 547.46
#2009-06-18| 545.91
#2009-06-19| 558.05
#2009-06-22| 557.05
#2009-06-23| 542.70
#2009-06-24| 544.86
#2009-06-25| 546.63
#2009-06-26| 559.65
#2009-06-29| 552.19
#2009-06-30| 555.74
#2009-07-01| 552.69
#2009-07-02| 544.85
#2009-07-03| .
#2009-07-06| 541.32
#2009-07-07| 538.50
#2009-07-08| 531.51
#2009-07-09| 526.44
#2009-07-10| 526.92
#2009-07-13| 516.62
#2009-07-14| 535.40
#2009-07-15| 539.27
#2009-07-16| 543.48
#2009-07-17| 545.60
#2009-07-20| 549.81
#2009-07-21| 558.03
#2009-07-22| 556.15
#2009-07-23| 553.37
#2009-07-24| 556.51
#2009-07-27| 563.15
#2009-07-28| 576.50
#2009-07-29| 567.41
#2009-07-30| 580.77
#2009-07-31| 595.93
#2009-08-03| 615.62
#2009-08-04| 619.34
#2009-08-05| 609.15
#2009-08-06| 613.39
#2009-08-07| 603.15
#2009-08-10| 605.95
#2009-08-11| 613.21
#2009-08-12| 611.11
#2009-08-13| 631.69
#2009-08-14| 636.04
#2009-08-17| 615.21
#2009-08-18| 615.92
#2009-08-19| 610.88
#2009-08-20| 615.14
#2009-08-21| 604.76
#2009-08-24| 622.53
#2009-08-25| 620.23
#2009-08-26| 620.56
#2009-08-27| 624.13
#2009-08-28| 635.78
#2009-08-31| 639.36
#2009-09-01| 642.36
#2009-09-02| 627.61
#2009-09-03| 622.99
#2009-09-04| 622.35
#2009-09-07| .
#2009-09-08| 638.16
#2009-09-09| 633.37
#2009-09-10| 641.02
#2009-09-11| 647.56
#2009-09-14| 632.88
#2009-09-15| 629.08
#2009-09-16| 642.16
#2009-09-17| 643.42
#2009-09-18| 643.14
#2009-09-21| 636.44
#2009-09-22| 645.66
#2009-09-23| 650.22
#2009-09-24| 645.25
#2009-09-25| 645.00
#2009-09-28| 643.62
#2009-09-29| 650.43
#2009-09-30| 658.48
#2009-10-01| 643.11
#2009-10-02| 625.95
#2009-10-05| 625.83
#2009-10-06| 642.89
#2009-10-07| 660.83
#2009-10-08| 681.09
#2009-10-09| 679.29
#2009-10-12| 675.28
#2009-10-13| 679.71
#2009-10-14| 682.89
#2009-10-15| 685.26
#2009-10-16| 676.62
#2009-10-19| 677.17
#2009-10-20| 683.15
#2009-10-21| 682.36
#2009-10-22| 672.42
#2009-10-23| 675.63
#2009-10-26| 675.41
#2009-10-27| 668.46
#2009-10-28| 653.59
#2009-10-29| 653.92
#2009-10-30| 661.22
#2009-11-02| 650.03
#2009-11-03| 646.64
#2009-11-04| 648.80
#2009-11-05| 651.82
#2009-11-06| 663.71
#2009-11-09| 676.93
#2009-11-10| 685.47
#2009-11-11| 688.24
#2009-11-12| 684.07
#2009-11-13| 682.89
#2009-11-16| 677.34
#2009-11-17| 666.51
#2009-11-18| 664.33
#2009-11-19| 654.55
#2009-11-20| 653.26
#2009-11-23| 659.64
#2009-11-24| 647.26
#2009-11-25| 656.05
#2009-11-26| .
#2009-11-27| 628.13
#2009-11-30| 661.07
#2009-12-01| 671.09
#2009-12-02| 672.67
#2009-12-03| 675.79
#2009-12-04| 661.06
#2009-12-07| 659.40
#2009-12-08| 656.37
#2009-12-09| 648.85
#2009-12-10| 646.66
#2009-12-11| 641.13
#2009-12-14| 641.22
#2009-12-15| 637.02
#2009-12-16| 648.96
#2009-12-17| 635.41
#2009-12-18| 628.96
#2009-12-21| 623.33
#2009-12-22| 626.26
#2009-12-23| 632.85
#2009-12-24| 638.53
#2009-12-25| .
#2009-12-28| 637.73
#2009-12-29| 643.15
#2009-12-30| 638.67
#2009-12-31| 642.57
#2010-01-01| .
#2010-01-04| 648.42
#2010-01-05| 656.14
#2010-01-06| 660.85
#2010-01-07| 658.88
#2010-01-08| 663.33
#2010-01-11| 672.52
#2010-01-12| 671.54
#2010-01-13| 663.91
#2010-01-14| 676.88
#2010-01-15| 686.69
#2010-01-18| .
#2010-01-19| 679.56
#2010-01-20| 670.72
#2010-01-21| 672.88
#2010-01-22| 668.19
#2010-01-25| 661.11
#2010-01-26| 651.72
#2010-01-27| 645.49
#2010-01-28| 650.00
#2010-01-29| 633.23
#2010-02-01| 630.94
#2010-02-02| 634.22
#2010-02-03| 632.33
#2010-02-04| 621.11
#2010-02-05| 609.86
#2010-02-08| 615.48
#2010-02-09| 615.81
#2010-02-10| 608.40
#2010-02-11| 617.93
#2010-02-12| 615.82
#2010-02-15| .
#2010-02-16| 627.11
#2010-02-17| 642.14
#2010-02-18| 642.44
#2010-02-19| 630.89
#2010-02-22| 645.97
#2010-02-23| 650.07
#2010-02-24| 640.14
#2010-02-25| 635.93
#2010-02-26| 648.14
#2010-03-01| 655.51
#2010-03-02| 659.27
#2010-03-03| 665.16
#2010-03-04| 660.18
#2010-03-05| 661.54
#2010-03-08| 666.34
#2010-03-09| 669.69
#2010-03-10| 671.10
#2010-03-11| 671.35
#2010-03-12| 675.49
#2010-03-15| 672.30
#2010-03-16| 677.34
#2010-03-17| 687.14
#2010-03-18| 685.51
#2010-03-19| 685.69
#2010-03-22| 682.07
#2010-03-23| 690.54
#2010-03-24| 683.79
#2010-03-25| 683.53
#2010-03-26| 685.93
#2010-03-29| 697.00
#2010-03-30| 700.06
#2010-03-31| 692.62
#2010-04-01| 694.06
#2010-04-02| .
#2010-04-05| 693.18
#2010-04-06| 700.34
#2010-04-07| 709.79
#2010-04-08| 708.31
#2010-04-09| 710.27
#2010-04-12| 715.20
#2010-04-13| 710.35
#2010-04-14| 724.35
#2010-04-15| 730.63
#2010-04-16| 727.61
#2010-04-19| 710.21
#2010-04-20| 716.36
#2010-04-21| 723.12
#2010-04-22| 715.56
#2010-04-23| 705.92
#2010-04-26| 712.75
#2010-04-27| 711.21
#2010-04-28| 700.46
#2010-04-29| 699.40
#2010-04-30| 702.18
#2010-05-03| 701.00
#2010-05-04| 691.17
#2010-05-05| 677.29
#2010-05-06| 653.21
#2010-05-07| 632.71
#2010-05-10| 653.67
#2010-05-11| 642.79
#2010-05-12| 639.76
#2010-05-13| 653.78
#2010-05-14| 643.34
#2010-05-17| 624.56
#2010-05-18| 620.13
#2010-05-19| 601.16
#2010-05-20| 587.19
#2010-05-21| 590.08
#2010-05-24| 601.97
#2010-05-25| 582.41
#2010-05-26| 589.58
#2010-05-27| 601.39
#2010-05-28| 610.39
#2010-05-31| .
#2010-06-01| 601.37
#2010-06-02| 590.36
#2010-06-03| 608.54
#2010-06-04| 601.67
#2010-06-07| 578.24
#2010-06-08| 582.81
#2010-06-09| 584.83
#2010-06-10| 595.65
#2010-06-11| 607.09
#2010-06-14| 613.75
#2010-06-15| 612.66
#2010-06-16| 619.55
#2010-06-17| 615.43
#2010-06-18| 618.03
#2010-06-21| 631.66
#2010-06-22| 627.90
#2010-06-23| 616.66
#2010-06-24| 611.91
#2010-06-25| 604.87
#2010-06-28| 604.01
#2010-06-29| 591.48
#2010-06-30| 584.67
#2010-07-01| 576.93
#2010-07-02| 580.44
#2010-07-05| .
#2010-07-06| 596.20
#2010-07-07| 591.34
#2010-07-08| 609.88
#2010-07-09| 612.19
#2010-07-12| 607.98
#2010-07-13| 610.60
#2010-07-14| 622.38
#2010-07-15| 615.41
#2010-07-16| 613.81
#2010-07-19| 604.08
#2010-07-20| 606.74
#2010-07-21| 607.94
#2010-07-22| 606.15
#2010-07-23| 617.49
#2010-07-26| 623.52
#2010-07-27| 631.99
#2010-07-28| 640.38
#2010-07-29| 645.74
#2010-07-30| 643.03
#2010-08-02| 650.61
#2010-08-03| 653.60
#2010-08-04| 648.80
#2010-08-05| 650.42
#2010-08-06| 651.62
#2010-08-09| 650.85
#2010-08-10| 641.12
#2010-08-11| 623.00
#2010-08-12| 613.92
#2010-08-13| 616.71
#2010-08-16| 617.15
#2010-08-17| 622.54
#2010-08-18| 628.05
#2010-08-19| 628.45
#2010-08-20| 616.93
#2010-08-23| 618.16
#2010-08-24| 611.48
#2010-08-25| 598.55
#2010-08-26| 609.02
#2010-08-27| 612.08
#2010-08-30| 621.32
#2010-08-31| 610.47
#2010-09-01| 626.08
#2010-09-02| 631.89
#2010-09-03| 632.93
#2010-09-06| .
#2010-09-07| 644.24
#2010-09-08| 637.55
#2010-09-09| 647.65
#2010-09-10| 646.41
#2010-09-13| 660.74
#2010-09-14| 664.87
#2010-09-15| 664.24
#2010-09-16| 653.85
#2010-09-17| 656.06
#2010-09-20| 660.17
#2010-09-21| 658.87
#2010-09-22| 664.26
#2010-09-23| 663.75
#2010-09-24| 661.45
#2010-09-27| 671.42
#2010-09-28| 673.45
#2010-09-29| 672.88
#2010-09-30| 658.64
#2010-10-01| 657.03
#2010-10-04| 655.63
#2010-10-05| 660.81
#2010-10-06| 676.57
#2010-10-07| 680.85
#2010-10-08| 680.37
#2010-10-11| 680.74
#2010-10-12| 671.16
#2010-10-13| 669.20
#2010-10-14| 681.88
#2010-10-15| 671.62
#2010-10-18| 668.10
#2010-10-19| 663.77
#2010-10-20| 666.20
#2010-10-21| 659.27
#2010-10-22| 659.78
#2010-10-25| 673.76
#2010-10-26| 663.58
#2010-10-27| 653.58
#2010-10-28| 659.88
#2010-10-29| 663.08
#2010-11-01| 666.66
#2010-11-02| 674.74
#2010-11-03| 673.46
#2010-11-04| 682.37
#2010-11-05| 681.03
#2010-11-08| 677.63
#2010-11-09| 676.84
#2010-11-10| 673.17
#2010-11-11| 677.99
#2010-11-12| 667.37
#2010-11-15| 664.93
#2010-11-16| 663.45
#2010-11-17| 664.50
#2010-11-18| 672.84
#2010-11-19| 669.56
#2010-11-22| 669.99
#2010-11-23| 660.93
#2010-11-24| 658.68
#2010-11-25| .
#2010-11-26| 646.03
#2010-11-29| 650.76
#2010-11-30| 647.98
#2010-12-01| 650.08
#2010-12-02| 665.13
#2010-12-03| 673.25
#2010-12-06| 671.90
#2010-12-07| 673.66
#2010-12-08| 662.72
#2010-12-09| 678.40
#2010-12-10| 682.95
#2010-12-13| 696.64
#2010-12-14| 699.27
#2010-12-15| 692.29
#2010-12-16| 693.44
#2010-12-17| 696.91
#2010-12-20| 694.11
#2010-12-21| 700.62
#2010-12-22| 703.87
#2010-12-23| 707.81
#2010-12-24| .
#2010-12-27| 706.38
#2010-12-28| 713.79
#2010-12-29| 717.79
#2010-12-30| 714.00
#2010-12-31| 714.71
#2011-01-03| 712.24
#2011-01-04| 709.09
#2011-01-05| 698.35
#2011-01-06| 704.31
#2011-01-07| 705.88
#2011-01-10| 702.51
#2011-01-11| 697.67
#2011-01-12| 707.14
#2011-01-13| 720.29
#2011-01-14| 715.50
#2011-01-17| .
#2011-01-18| 719.20
#2011-01-19| 728.20
#2011-01-20| 711.44
#2011-01-21| 711.98
#2011-01-24| 718.27
#2011-01-25| 722.70
#2011-01-26| 721.87
#2011-01-27| 718.51
#2011-01-28| 714.29
#2011-01-31| 712.22
#2011-02-01| 718.21
#2011-02-02| 727.19
#2011-02-03| 726.75
#2011-02-04| 731.83
#2011-02-07| 735.18
#2011-02-08| 745.91
#2011-02-09| 746.84
#2011-02-10| 742.97
#2011-02-11| 737.61
#2011-02-14| 748.09
#2011-02-15| 743.13
#2011-02-16| 747.92
#2011-02-17| 755.58
#2011-02-18| 753.71
#2011-02-21| .
#2011-02-22| 732.41
#2011-02-23| 729.47
#2011-02-24| 730.32
#2011-02-25| 740.27
#2011-02-28| 741.09
#2011-03-01| 746.89
#2011-03-02| 737.87
#2011-03-03| 731.04
#2011-03-04| 735.76
#2011-03-07| 729.53
#2011-03-08| 727.62
#2011-03-09| 727.39
#2011-03-10| 715.19
#2011-03-11| 711.66
#2011-03-14| 692.53
#2011-03-15| 659.47
#2011-03-16| 669.01
#2011-03-17| 663.84
#2011-03-18| 670.84
#2011-03-21| 679.33
#2011-03-22| 699.17
#2011-03-23| 699.09
#2011-03-24| 704.55
#2011-03-25| 708.70
#2011-03-28| 709.37
#2011-03-29| 705.65
#2011-03-30| 710.04
#2011-03-31| 715.75
#2011-04-01| 715.41
#2011-04-04| 712.39
#2011-04-05| 708.39
#2011-04-06| 707.34
#2011-04-07| 712.97
#2011-04-08| 725.26
#2011-04-11| 725.61
#2011-04-12| 719.37
#2011-04-13| 728.32
#2011-04-14| 729.94
#2011-04-15| 722.58
#2011-04-18| 719.06
#2011-04-19| 712.53
#2011-04-20| 728.46
#2011-04-21| 738.73
#2011-04-22| .
#2011-04-25| 737.38
#2011-04-26| 738.79
#2011-04-27| 735.72
#2011-04-28| 751.73
#2011-04-29| 751.75
#2011-05-02| 761.00
#2011-05-03| 752.90
#2011-05-04| 740.24
#2011-05-05| 737.24
#2011-05-06| 738.83
#2011-05-09| 742.03
#2011-05-10| 742.87
#2011-05-11| 741.33
#2011-05-12| 727.78
#2011-05-13| 723.63
#2011-05-16| 715.75
#2011-05-17| 712.67
#2011-05-18| 723.01
#2011-05-19| 722.51
#2011-05-20| 719.41
#2011-05-23| 698.94
#2011-05-24| 696.16
#2011-05-25| 692.98
#2011-05-26| 703.09
#2011-05-27| 710.91
#2011-05-30| .
#2011-05-31| 710.62
#2011-06-01| 710.92
#2011-06-02| 695.06
#2011-06-03| 693.77
#2011-06-06| 690.87
#2011-06-07| 692.71
#2011-06-08| 689.12
#2011-06-09| 689.74
#2011-06-10| 686.82
#2011-06-13| 687.23
#2011-06-14| 700.89
#2011-06-15| 696.51
#2011-06-16| 680.29
#2011-06-17| 684.11
#2011-06-20| 682.68
#2011-06-21| 691.67
#2011-06-22| 699.06
#2011-06-23| 688.65
#2011-06-24| 696.53
#2011-06-27| 688.34
#2011-06-28| 696.50
#2011-06-29| 709.50
#2011-06-30| 723.98
#2011-07-01| 725.96
#2011-07-04| .
#2011-07-05| 730.47
#2011-07-06| 727.73
#2011-07-07| 730.37
#2011-07-08| 734.55
#2011-07-11| 719.77
#2011-07-12| 705.95
#2011-07-13| 714.11
#2011-07-14| 704.68
#2011-07-15| 700.97
#2011-07-18| 698.31
#2011-07-19| 699.98
#2011-07-20| 713.83
#2011-07-21| 722.23
#2011-07-22| 738.59
#2011-07-25| 727.01
#2011-07-26| 737.95
#2011-07-27| 734.96
#2011-07-28| 727.15
#2011-07-29| 722.98
#2011-08-01| 740.46
#2011-08-02| 723.80
#2011-08-03| 704.99
#2011-08-04| 685.67
#2011-08-05| 661.15
#2011-08-08| 643.66
#2011-08-09| 644.18
#2011-08-10| 659.39
#2011-08-11| 661.41
#2011-08-12| 663.81
#2011-08-15| 679.71
#2011-08-16| 672.10
#2011-08-17| 681.34
#2011-08-18| 669.41
#2011-08-19| 655.16
#2011-08-22| 647.04
#2011-08-23| 660.92
#2011-08-24| 650.80
#2011-08-25| 654.08
#2011-08-26| 658.72
#2011-08-29| 667.32
#2011-08-30| 673.78
#2011-08-31| 683.02
#2011-09-01| 682.93
#2011-09-02| 672.63
#2011-09-05| .
#2011-09-06| 639.52
#2011-09-07| 657.88
#2011-09-08| 658.47
#2011-09-09| 652.34
#2011-09-12| 627.84
#2011-09-13| 630.94
#2011-09-14| 616.55
#2011-09-15| 631.81
#2011-09-16| 648.91
#2011-09-19| 635.05
#2011-09-20| 630.31
#2011-09-21| 628.27
#2011-09-22| 601.62
#2011-09-23| 599.80
#2011-09-26| 597.58
#2011-09-27| 630.36
#2011-09-28| 634.56
#2011-09-29| 633.05
#2011-09-30| 625.00
#2011-10-03| 604.74
#2011-10-04| 588.22
#2011-10-05| 592.76
#2011-10-06| 613.40
#2011-10-07| 629.78
#2011-10-10| 641.02
#2011-10-11| 648.97
#2011-10-12| 652.32
#2011-10-13| 654.86
#2011-10-14| 656.26
#2011-10-17| 666.72
#2011-10-18| 652.48
#2011-10-19| 662.41
#2011-10-20| 653.24
#2011-10-21| 658.94
#2011-10-24| 675.40
#2011-10-25| 671.87
#2011-10-26| 669.15
#2011-10-27| 703.31
#2011-10-28| 708.67
#2011-10-31| 686.42
#2011-11-01| 663.11
#2011-11-02| 658.98
#2011-11-03| 654.63
#2011-11-04| 667.66
#2011-11-07| 667.40
#2011-11-08| 666.39
#2011-11-09| 667.36
#2011-11-10| 646.90
#2011-11-11| 655.43
#2011-11-14| 659.44
#2011-11-15| 655.97
#2011-11-16| 650.19
#2011-11-17| 647.83
#2011-11-18| 633.87
#2011-11-21| 621.84
#2011-11-22| 621.41
#2011-11-23| 605.72
#2011-11-24| .
#2011-11-25| 596.39
#2011-11-28| 616.37
#2011-11-29| 626.67
#2011-11-30| 638.14
#2011-12-01| 652.57
#2011-12-02| 660.60
#2011-12-05| 669.16
#2011-12-06| 660.34
#2011-12-07| 669.51
#2011-12-08| 664.14
#2011-12-09| 653.01
#2011-12-12| 656.93
#2011-12-13| 646.95
#2011-12-14| 639.49
#2011-12-15| 632.38
#2011-12-16| 637.98
#2011-12-19| 625.56
#2011-12-20| 628.22
#2011-12-21| 639.97
#2011-12-22| 637.82
#2011-12-23| 642.62
#2011-12-26| .
#2011-12-27| 642.97
#2011-12-28| 634.35
#2011-12-29| 636.13
#2011-12-30| 642.52
#2012-01-02| .
#2012-01-03| 652.59
#2012-01-04| 663.43
#2012-01-05| 652.41
#2012-01-06| 646.91
#2012-01-09| 647.28
#2012-01-10| 655.29
#2012-01-11| 659.62
#2012-01-12| 659.99
#2012-01-13| 662.65
#2012-01-16| .
#2012-01-17| 665.22
#2012-01-18| 661.95
#2012-01-19| 667.10
#2012-01-20| 679.79
#2012-01-23| 684.84
#2012-01-24| 680.46
#2012-01-25| 691.64
#2012-01-26| 700.40
#2012-01-27| 699.63
#2012-01-30| 695.72
#2012-01-31| 698.07
#2012-02-01| 702.61
#2012-02-02| 709.02
#2012-02-03| 706.23
#2012-02-06| 711.22
#2012-02-07| 712.06
#2012-02-08| 716.67
#2012-02-09| 719.56
#2012-02-10| 704.87
#2012-02-13| 715.22
#2012-02-14| 708.83
#2012-02-15| 720.17
#2012-02-16| 706.84
#2012-02-17| 709.55
#2012-02-20| .
#2012-02-21| 717.57
#2012-02-22| 718.35
#2012-02-23| 720.42
#2012-02-24| 725.33
#2012-02-27| 725.07
#2012-02-28| 726.78
#2012-02-29| 729.76
#2012-03-01| 723.85
#2012-03-02| 723.77
#2012-03-05| 720.32
#2012-03-06| 711.87
#2012-03-07| 701.83
#2012-03-08| 713.65
#2012-03-09| 717.84
#2012-03-12| 707.15
#2012-03-13| 714.77
#2012-03-14| 716.85
#2012-03-15| 721.78
#2012-03-16| 728.75
#2012-03-19| 732.72
#2012-03-20| 726.77
#2012-03-21| 718.18
#2012-03-22| 723.64
#2012-03-23| 723.97
#2012-03-26| 723.73
#2012-03-27| 736.35
#2012-03-28| 734.22
#2012-03-29| 729.80
#2012-03-30| 724.02
#2012-04-02| 728.22
#2012-04-03| 723.04
#2012-04-04| 713.57
#2012-04-05| 712.58
#2012-04-06| .
#2012-04-09| 707.39
#2012-04-10| 707.54
#2012-04-11| 704.50
#2012-04-12| 713.53
#2012-04-13| 721.47
#2012-04-16| 714.98
#2012-04-17| 714.34
#2012-04-18| 722.47
#2012-04-19| 720.56
#2012-04-20| 720.54
#2012-04-23| 715.87
#2012-04-24| 715.58
#2012-04-25| 718.14
#2012-04-26| 724.78
#2012-04-27| 728.17
#2012-04-30| 732.08
#2012-05-01| 725.68
#2012-05-02| 723.94
#2012-05-03| 722.42
#2012-05-04| 719.25
#2012-05-07| 705.13
#2012-05-08| 704.78
#2012-05-09| 697.62
#2012-05-10| 698.70
#2012-05-11| 690.86
#2012-05-14| 690.62
#2012-05-15| 686.32
#2012-05-16| 673.97
#2012-05-17| 675.81
#2012-05-18| 652.20
#2012-05-21| 652.76
#2012-05-22| 659.78
#2012-05-23| 645.40
#2012-05-24| 647.87
#2012-05-25| 642.83
#2012-05-28| .
#2012-05-29| 658.12
#2012-05-30| 649.21
#2012-05-31| 644.54
#2012-06-01| 642.80
#2012-06-04| 635.48
#2012-06-05| 647.48
#2012-06-06| 654.74
#2012-06-07| 667.52
#2012-06-08| 654.36
#2012-06-11| 661.05
#2012-06-12| 660.44
#2012-06-13| 663.46
#2012-06-14| 663.17
#2012-06-15| 673.61
#2012-06-18| 686.39
#2012-06-19| 689.24
#2012-06-20| 698.81
#2012-06-21| 691.23
#2012-06-22| 683.86
#2012-06-25| 680.37
#2012-06-26| 678.59
#2012-06-27| 689.45
#2012-06-28| 696.01
#2012-06-29| 713.03
#2012-07-02| 719.18
#2012-07-03| 724.75
#2012-07-04| .
#2012-07-05| 729.13
#2012-07-06| 726.76
#2012-07-09| 718.62
#2012-07-10| 716.29
#2012-07-11| 721.51
#2012-07-12| 711.99
#2012-07-13| 717.50
#2012-07-16| 721.45
#2012-07-17| 728.06
#2012-07-18| 732.16
#2012-07-19| 745.24
#2012-07-20| 733.12
#2012-07-23| 717.17
#2012-07-24| 718.41
#2012-07-25| 715.23
#2012-07-26| 731.13
#2012-07-27| 744.31
#2012-07-30| 757.47
#2012-07-31| 759.46
#2012-08-01| 757.39
#2012-08-02| 757.43
#2012-08-03| 753.21
#2012-08-06| 762.11
#2012-08-07| 764.86
#2012-08-08| 769.47
#2012-08-09| 768.08
#2012-08-10| 761.46
#2012-08-13| 758.06
#2012-08-14| 753.41
#2012-08-15| 749.60
#2012-08-16| 757.87
#2012-08-17| 763.55
#2012-08-20| 766.76
#2012-08-21| 772.13
#2012-08-22| 767.81
#2012-08-23| 772.77
#2012-08-24| 761.31
#2012-08-27| 758.68
#2012-08-28| 757.73
#2012-08-29| 758.26
#2012-08-30| 753.41
#2012-08-31| 752.60
#2012-09-03| .
#2012-09-04| 742.93
#2012-09-05| 734.56
#2012-09-06| 740.29
#2012-09-07| 753.02
#2012-09-10| 752.78
#2012-09-11| 754.21
#2012-09-12| 763.74
#2012-09-13| 763.32
#2012-09-14| 778.17
#2012-09-17| 775.79
#2012-09-18| 774.61
#2012-09-19| 778.38
#2012-09-20| 770.79
#2012-09-21| 775.11
#2012-09-24| 773.05
#2012-09-25| 776.71
#2012-09-26| 767.60
#2012-09-27| 775.75
#2012-09-28| 772.20
#2012-10-01| 768.89
#2012-10-02| 767.60
#2012-10-03| 762.36
#2012-10-04| 773.68
#2012-10-05| 776.69
#2012-10-08| 775.15
#2012-10-09| 771.13
#2012-10-10| 766.83
#2012-10-11| 766.63
#2012-10-12| 766.79
#2012-10-15| 766.48
#2012-10-16| 772.51
#2012-10-17| 781.17
#2012-10-18| 785.99
#2012-10-19| 778.35
#2012-10-22| 774.83
#2012-10-23| 770.92
#2012-10-24| 769.65
#2012-10-25| 772.44
#2012-10-26| 768.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 772.07
#2012-11-01| 765.25
#2012-11-02| 764.76
#2012-11-05| 765.46
#2012-11-06| 767.38
#2012-11-07| 772.07
#2012-11-08| 767.41
#2012-11-09| 766.41
#2012-11-12| 767.87
#2012-11-13| 761.08
#2012-11-14| 756.45
#2012-11-15| 754.87
#2012-11-16| 756.83
#2012-11-19| 763.92
#2012-11-20| 761.65
#2012-11-21| 759.40
#2012-11-22| .
#2012-11-23| 771.15
#2012-11-26| 772.91
#2012-11-27| 777.43
#2012-11-28| 775.94
#2012-11-29| 780.02
#2012-11-30| 785.03
#2012-12-03| 790.08
#2012-12-04| 791.17
#2012-12-05| 791.49
#2012-12-06| 793.69
#2012-12-07| 800.47
#2012-12-10| 799.15
#2012-12-11| 800.41
#2012-12-12| 800.89
#2012-12-13| 802.57
#2012-12-14| 805.41
#2012-12-17| 804.51
#2012-12-18| 812.77
#2012-12-19| 823.44
#2012-12-20| 826.59
#2012-12-21| 827.40
#2012-12-24| 823.70
#2012-12-25| 826.15
#2012-12-26| 825.95
#2012-12-27| 825.43
#2012-12-28| 832.31
#2012-12-31| 829.55
#2013-01-01| 829.55
#2013-01-02| 834.41
#2013-01-03| 839.25
#2013-01-04| 844.93
#2013-01-07| 840.37
#2013-01-08| 832.45
#2013-01-09| 837.20
#2013-01-10| 845.86
#2013-01-11| 844.99
#2013-01-14| 843.70
#2013-01-15| 847.40
#2013-01-16| 843.41
#2013-01-17| 842.00
#2013-01-18| 847.61
#2013-01-21| 845.20
#2013-01-22| 849.75
#2013-01-23| 849.16
#2013-01-24| 849.63
#2013-01-25| 852.70
#2013-01-28| 852.02
#2013-01-29| 872.47
#2013-01-30| 873.93
#2013-01-31| 880.68
#2013-02-01| 878.07
#2013-02-04| 887.64
#2013-02-05| 875.72
#2013-02-06| 886.42
#2013-02-07| 892.80
#2013-02-08| 895.71
#2013-02-11| 889.93
#2013-02-12| 901.39
#2013-02-13| 905.15
#2013-02-14| 906.26
#2013-02-15| 891.20
#2013-02-18| 914.87
#2013-02-19| 919.59
#2013-02-20| 922.37
#2013-02-21| 902.34
#2013-02-22| 907.02
#2013-02-25| 915.50
#2013-02-26| 910.87
#2013-02-27| 904.77
#2013-02-28| 919.50
#2013-03-01| 920.91
#2013-03-04| 923.66
#2013-03-05| 931.30
#2013-03-06| 942.69
#2013-03-07| 933.89
#2013-03-08| 935.01
#2013-03-11| 959.22
#2013-03-12| 959.09
#2013-03-13| 946.55
#2013-03-14| 949.52
#2013-03-15| 963.75
#2013-03-18| 942.03
#2013-03-19| 946.54
#2013-03-20| 944.81
#2013-03-21| 954.64
#2013-03-22| 953.44
#2013-03-25| 963.24
#2013-03-26| 957.37
#2013-03-27| 961.15
#2013-03-28| 957.71
#2013-03-29| 954.71
#2013-04-01| 940.69
#2013-04-02| 954.89
#2013-04-03| 959.36
#2013-04-04| 955.77
#2013-04-05| 961.76
#2013-04-08| 972.73
#2013-04-09| 980.00
#2013-04-10| 991.17
#2013-04-11|1005.50
#2013-04-12|1004.30
#2013-04-15| 993.99
#2013-04-16| 979.73
#2013-04-17| 996.55
#2013-04-18| 990.68
#2013-04-19| 976.64
#2013-04-22| 981.64
#2013-04-23| 982.30
#2013-04-24| 998.14
#2013-04-25|1010.64
#2013-04-26|1013.82
#2013-04-29|1022.13
#2013-04-30|1045.61
#2013-05-01|1036.74
#2013-05-02|1033.10
#2013-05-03|1027.27
#2013-05-06|1021.62
#2013-05-07|1019.68
#2013-05-08|1029.67
#2013-05-09|1020.14
#2013-05-10|1005.28
#2013-05-13|1024.73
#2013-05-14|1013.50
#2013-05-15|1020.82
#2013-05-16|1006.96
#2013-05-17| 997.28
#2013-05-20|1003.95
#2013-05-21| 989.88
#2013-05-22| 978.14
#2013-05-23| 933.44
#2013-05-24| 923.34
#2013-05-27| 909.58
#2013-05-28| 910.68
#2013-05-29| 906.91
#2013-05-30| 896.38
#2013-05-31| 889.05
#2013-06-03| 885.62
#2013-06-04| 905.27
#2013-06-05| 885.49
#2013-06-06| 872.49
#2013-06-07| 867.62
#2013-06-10| 875.11
#2013-06-11| 885.33
#2013-06-12| 885.34
#2013-06-13| 886.05
#2013-06-14| 895.92
#2013-06-17| 909.64
#2013-06-18| 899.84
#2013-06-19| 915.89
#2013-06-20| 867.41
#2013-06-21| 869.52
#2013-06-24| 865.50
#2013-06-25| 865.14
#2013-06-26| 877.61
#2013-06-27| 890.69
#2013-06-28| 899.09
#2013-07-01| 897.18
#2013-07-02| 903.59
#2013-07-03| 895.13
#2013-07-04| 901.03
#2013-07-05| 902.60
#2013-07-08| 896.51
#2013-07-09| 914.86
#2013-07-10| 921.92
#2013-07-11| 934.57
#2013-07-12| 925.85
#2013-07-15| 928.28
#2013-07-16| 942.63
#2013-07-17| 937.65
#2013-07-18| 941.24
#2013-07-19| 942.38
#2013-07-22| 950.59
#2013-07-23| 953.58
#2013-07-24| 950.77
#2013-07-25| 947.22
#2013-07-26| 942.74
#2013-07-29| 931.71
#2013-07-30| 929.96
#2013-07-31| 920.59
#2013-08-01| 927.41
#2013-08-02| 946.55
#2013-08-05| 941.44
#2013-08-06| 947.41
#2013-08-07| 930.52
#2013-08-08| 941.45
#2013-08-09| 942.93
#2013-08-12| 940.82
#2013-08-13| 940.46
#2013-08-14| 948.46
#2013-08-15| 941.63
#2013-08-16| 938.39
#2013-08-19| 935.52
#2013-08-20| 924.87
#2013-08-21| 921.65
#2013-08-22| 916.39
#2013-08-23| 929.17
#2013-08-26| 930.78
#2013-08-27| 928.79
#2013-08-28| 912.66
#2013-08-29| 909.95
#2013-08-30| 908.08
#2013-09-02| 917.91
#2013-09-03| 933.55
#2013-09-04| 941.51
#2013-09-05| 935.09
#2013-09-06| 940.34
#2013-09-09| 952.59
#2013-09-10| 964.27
#2013-09-11| 968.33
#2013-09-12| 968.20
#2013-09-13| 961.85
#2013-09-16| 973.44
#2013-09-17| 976.10
#2013-09-18| 985.77
#2013-09-19|1003.77
#2013-09-20| 998.89
#2013-09-23|1004.97
#2013-09-24| 996.82
#2013-09-25|1001.68
#2013-09-26|1006.00
#2013-09-27|1003.04
#2013-09-30| 982.02
#2013-10-01| 984.01
#2013-10-02| 980.21
#2013-10-03| 982.34
#2013-10-04| 982.80
#2013-10-07| 972.04
#2013-10-08| 975.78
#2013-10-09| 980.18
#2013-10-10| 977.01
#2013-10-11| 996.90
#2013-10-14| 998.08
#2013-10-15|1001.74
#2013-10-16|1000.95
#2013-10-17|1020.46
#2013-10-18|1027.12
#2013-10-21|1027.79
#2013-10-22|1032.84
#2013-10-23|1020.75
#2013-10-24|1024.51
#2013-10-25|1020.21
#2013-10-28|1031.90
#2013-10-29|1023.69
#2013-10-30|1029.04
#2013-10-31|1015.17
#2013-11-01|1008.52
#2013-11-04|1010.63
#2013-11-05|1014.59
#2013-11-06|1021.07
#2013-11-07|1013.15
#2013-11-08|1006.87
#2013-11-11|1006.14
#2013-11-12|1007.84
#2013-11-13|1000.61
#2013-11-14|1008.92
#2013-11-15|1024.42
#2013-11-18|1029.56
#2013-11-19|1022.15
#2013-11-20|1015.10
#2013-11-21|1003.01
#2013-11-22|1000.59
#2013-11-25|1000.59
#2013-11-26|1004.67
#2013-11-27| 997.88
#2013-11-28|1003.20
#2013-11-29|1001.00
#2013-12-02| 994.63
#2013-12-03| 995.79
#2013-12-04| 981.64
#2013-12-05| 971.24
#2013-12-06| 970.59
#2013-12-09| 969.39
#2013-12-10| 973.38
#2013-12-11| 962.02
#2013-12-12| 948.82
#2013-12-13| 950.23
#2013-12-16| 946.19
#2013-12-17| 947.93
#2013-12-18| 953.81
#2013-12-19| 962.17
#2013-12-20| 971.53
#2013-12-23| 978.60
#2013-12-24| 978.49
#2013-12-25| 977.79
#2013-12-26| 981.95
#2013-12-27| 987.45
#2013-12-30| 996.88
#2013-12-31| 999.83
#2014-01-01| 999.83
#2014-01-02| 998.95
#2014-01-03|1001.38
#2014-01-06| 995.68
#2014-01-07| 987.98
#2014-01-08| 997.09
#2014-01-09| 989.06
#2014-01-10|1000.00
#2014-01-13|1003.69
#2014-01-14| 981.33
#2014-01-15| 982.86
#2014-01-16| 975.62
#2014-01-17| 974.37
#2014-01-20| 972.94
#2014-01-21| 973.57
#2014-01-22| 981.68
#2014-01-23| 970.38
#2014-01-24| 958.97
#2014-01-27| 946.85
#2014-01-28| 939.46
#2014-01-29| 953.65
#2014-01-30| 932.98
#2014-01-31| 933.67
#2014-02-03| 929.28
#2014-02-04| 908.48
#2014-02-05| 916.39
#2014-02-06| 920.20
#2014-02-07| 931.11
#2014-02-10| 939.78
#2014-02-11| 951.20
#2014-02-12| 957.74
#2014-02-13| 949.58
#2014-02-14| 949.98
#2014-02-17| 958.14
#2014-02-18| 974.51
#2014-02-19| 976.79
#2014-02-20| 961.57
#2014-02-21| 966.82
#2014-02-24| 968.11
#2014-02-25| 974.81
#2014-02-26| 968.08
#2014-02-27| 962.17
#2014-02-28| 955.19
#2014-03-03| 951.61
#2014-03-04| 954.19
#2014-03-05| 961.57
#2014-03-06| 971.96
#2014-03-07| 971.57
#2014-03-10| 962.99
#2014-03-11| 966.87
#2014-03-12| 954.29
#2014-03-13| 960.36
#2014-03-14| 944.91
#2014-03-17| 945.14
#2014-03-18| 950.75
#2014-03-19| 950.65
#2014-03-20| 932.28
#2014-03-21| 940.24
#2014-03-24| 946.49
#2014-03-25| 949.17
#2014-03-26| 960.45
#2014-03-27| 964.84
#2014-03-28| 972.20
#2014-03-31| 983.00
#2014-04-01| 982.10
#2014-04-02| 986.83
#2014-04-03| 986.95
#2014-04-04| 993.02
#2014-04-07| 982.85
#2014-04-08| 985.08
#2014-04-09| 982.99
#2014-04-10| 990.18
#2014-04-11| 980.21
#2014-04-14| 974.60
#2014-04-15| 976.92
#2014-04-16| 986.66
#2014-04-17| 987.99
#2014-04-18| 986.93
#2014-04-21| 985.28
#2014-04-22| 985.39
#2014-04-23| 990.13
#2014-04-24| 988.97
#2014-04-25| 989.74
#2014-04-28| 987.32
#2014-04-29| 982.47
#2014-04-30| 983.82
#2014-05-01| 986.29
#2014-05-02| 991.14
#2014-05-05| 987.64
#2014-05-06| 996.05
#2014-05-07| 979.45
#2014-05-08| 989.93
#2014-05-09| 991.56
#2014-05-12| 987.84
#2014-05-13|1000.13
#2014-05-14|1004.47
#2014-05-15|1005.21
#2014-05-16| 994.56
#2014-05-19| 985.11
#2014-05-20| 978.02
#2014-05-21| 974.35
#2014-05-22| 983.34
#2014-05-23| 990.75
#2014-05-26| 997.34
#2014-05-27| 994.95
#2014-05-28| 996.17
#2014-05-29|1003.05
#2014-05-30|1001.18
#2014-06-02|1006.35
#2014-06-03|1009.15
#2014-06-04|1005.03
#2014-06-05|1006.07
#2014-06-06|1016.68
#2014-06-09|1015.70
#2014-06-10|1020.89
#2014-06-11|1029.78
#2014-06-12|1032.28
#2014-06-13|1028.92
#2014-06-16|1028.15
#2014-06-17|1019.59
#2014-06-18|1022.51
#2014-06-19|1043.86
#2014-06-20|1034.46
#2014-06-23|1038.60
#2014-06-24|1030.85
#2014-06-25|1024.82
#2014-06-26|1035.37
#2014-06-27|1029.74
#2014-06-30|1028.96
#2014-07-01|1026.75
#2014-07-02|1035.49
#2014-07-03|1031.81
#2014-07-04|1038.02
#2014-07-07|1036.43
#2014-07-08|1035.60
#2014-07-09|1025.62
#2014-07-10|1020.84
#2014-07-11|1022.74
#2014-07-14|1026.12
#2014-07-15|1025.25
#2014-07-16|1024.37
#2014-07-17|1023.63
#2014-07-18|1023.71
#2014-07-21|1024.11
#2014-07-22|1024.82
#2014-07-23|1030.51
#2014-07-24|1030.10
#2014-07-25|1033.68
#2014-07-28|1037.05
#2014-07-29|1036.24
#2014-07-30|1035.47
#2014-07-31|1039.86
#2014-08-01|1033.19
#2014-08-04|1025.24
#2014-08-05|1016.05
#2014-08-06|1011.77
#2014-08-07|1009.95
#2014-08-08| 991.50
#2014-08-11| 998.46
#2014-08-12|1008.78
#2014-08-13|1010.77
#2014-08-14|1015.19
#2014-08-15|1013.74
#2014-08-18|1013.85
#2014-08-19|1018.84
#2014-08-20|1021.04
#2014-08-21|1024.58
#2014-08-22|1024.68
#2014-08-25|1024.83
#2014-08-26|1024.60
#2014-08-27|1029.61
#2014-08-28|1028.17
#2014-08-29|1029.96
#2014-09-01|1028.87
#2014-09-02|1027.69
#2014-09-03|1038.18
#2014-09-04|1034.79
#2014-09-05|1031.23
#2014-09-08|1027.31
#2014-09-09|1018.23
#2014-09-10|1015.60
#2014-09-11|1012.51
#2014-09-12|1004.91
#2014-09-15| 995.83
#2014-09-16| 986.74
#2014-09-17| 976.23
#2014-09-18| 975.01
#2014-09-19| 980.68
#2014-09-22| 967.71
#2014-09-23| 973.28
#2014-09-24| 969.15
#2014-09-25| 970.19
#2014-09-26| 956.53
#2014-09-29| 946.30
#2014-09-30| 950.03
#2014-10-01| 953.97
#2014-10-02| 947.97
#2014-10-03| 943.40
#2014-10-06| 950.51
#2014-10-07| 954.73
#2014-10-08| 943.71
#2014-10-09| 955.05
#2014-10-10| 931.60
#2014-10-13| 931.19
#2014-10-14| 925.51
#2014-10-15| 938.06
#2014-10-16| 929.77
#2014-10-17| 926.33
#2014-10-20| 945.12
#2014-10-21| 943.77
#2014-10-22| 952.68
#2014-10-23| 951.46
#2014-10-24| 957.89
#2014-10-27| 967.87
#2014-10-28| 973.04
#2014-10-29| 976.08
#2014-10-30| 978.18
#2014-10-31| 987.50
#2014-11-03| 975.87
#2014-11-04| 989.31
#2014-11-05| 980.50
#2014-11-06| 969.54
#2014-11-07| 978.37
#2014-11-10| 979.41
#2014-11-11| 978.22
#2014-11-12| 979.03
#2014-11-13| 977.13
#2014-11-14| 977.78
#2014-11-17| 967.17
#2014-11-18| 973.28
#2014-11-19| 964.45
#2014-11-20| 962.16
#2014-11-21| 968.37
#2014-11-24| 963.32
#2014-11-25| 963.26
#2014-11-26| 968.61
#2014-11-27| 966.87
#2014-11-28| 962.91
#2014-12-01| 954.86
#2014-12-02| 954.86
#2014-12-03| 952.98
#2014-12-04| 958.79
#2014-12-05| 948.30
#2014-12-08| 953.48
#2014-12-09| 959.10
#2014-12-10| 946.32
#2014-12-11| 933.23
#2014-12-12| 933.33
#2014-12-15| 921.23
#2014-12-16| 913.70
#2014-12-17| 906.87
#2014-12-18| 911.15
#2014-12-19| 934.14
#2014-12-22| 939.47
#2014-12-23| 932.05
#2014-12-24| 938.41
#2014-12-25| 938.16
#2014-12-26| 940.17
#2014-12-29| 946.71
#2014-12-30| 947.96
#2014-12-31| 945.70
#2015-01-01| 945.77
#2015-01-02| 941.95
#2015-01-05| 935.74
#2015-01-06| 923.72
#2015-01-07| 912.00
#2015-01-08| 921.93
#2015-01-09| 934.66
#2015-01-12| 931.34
#2015-01-13| 927.56
#2015-01-14| 921.77
#2015-01-15| 925.65
#2015-01-16| 918.02
#2015-01-19| 915.22
#2015-01-20| 921.73
#2015-01-21| 924.67
#2015-01-22| 924.59
#2015-01-23| 925.18
#2015-01-26| 921.23
#2015-01-27| 941.16
#2015-01-28| 939.31
#2015-01-29| 926.89
#2015-01-30| 929.08
#2015-02-02| 932.26
#2015-02-03| 927.41
#2015-02-04| 948.58
#2015-02-05| 962.05
#2015-02-06| 964.92
#2015-02-09| 970.66
#2015-02-10| 964.48
#2015-02-11| 956.09
#2015-02-12| 964.28
#2015-02-13| 982.22
#2015-02-16| 993.94
#2015-02-17| 987.35
#2015-02-18| 999.18
#2015-02-19|1010.20
#2015-02-20|1008.72
#2015-02-23|1004.90
#2015-02-24|1006.47
#2015-02-25|1014.72
#2015-02-26|1011.68
#2015-02-27|1015.49
#2015-03-02|1010.43
#2015-03-03|1012.20
#2015-03-04|1001.66
#2015-03-05|1000.48
#2015-03-06|1000.19
#2015-03-09| 994.23
#2015-03-10| 983.31
#2015-03-11| 975.98
#2015-03-12| 999.44
#2015-03-13| 995.60
#2015-03-16|1003.36
#2015-03-17|1006.44
#2015-03-18|1015.93
#2015-03-19|1019.44
#2015-03-20|1036.94
#2015-03-23|1042.21
#2015-03-24|1040.60
#2015-03-25|1047.02
#2015-03-26|1028.49
#2015-03-27|1022.97
#2015-03-30|1009.94
#2015-03-31|1005.20
#2015-04-01|1004.17
#2015-04-02|1014.91
#2015-04-03|1020.08
#2015-04-06|1019.02
#2015-04-07|1023.51
#2015-04-08|1030.61
#2015-04-09|1026.24
#2015-04-10|1025.80
#2015-04-13|1015.49
#2015-04-14|1027.95
#2015-04-15|1018.97
#2015-04-16|1047.96
#2015-04-17|1048.19
#2015-04-20|1041.28
#2015-04-21|1052.27
#2015-04-22|1059.83
#2015-04-23|1055.38
#2015-04-24|1066.38
#2015-04-27|1071.67
#2015-04-28|1082.62
#2015-04-29|1074.00
#2015-04-30|1044.89
#2015-05-01|1037.09
#2015-05-04|1027.53
#2015-05-05|1034.35
#2015-05-06|1022.96
#2015-05-07|1019.56
#2015-05-08|1044.87
#2015-05-11|1050.24
#2015-05-12|1027.30
#2015-05-13|1042.04
#2015-05-14|1029.46
#2015-05-15|1038.85
#2015-05-18|1038.91
#2015-05-19|1026.78
#2015-05-20|1021.88
#2015-05-21|1029.48
#2015-05-22|1022.08
#2015-05-25|1029.73
#2015-05-26|1022.54
#2015-05-27|1013.55
#2015-05-28|1017.61
#2015-05-29|1027.59
#2015-06-01|1024.60
#2015-06-02|1012.75
#2015-06-03|1008.33
#2015-06-04| 998.56
#2015-06-05| 981.21
#2015-06-08| 982.27
#2015-06-09| 979.67
#2015-06-10| 990.15
#2015-06-11| 999.47
#2015-06-12|1001.19
#2015-06-15|1002.77
#2015-06-16| 996.10
#2015-06-17| 995.20
#2015-06-18| 998.60
#2015-06-19|1004.48
#2015-06-22|1018.80
#2015-06-23|1033.29
#2015-06-24|1033.55
#2015-06-25|1034.62
#2015-06-26|1025.32
#2015-06-29|1003.15
#2015-06-30|1009.10
#2015-07-01|1010.61
#2015-07-02|1019.00
#2015-07-03|1016.59
#2015-07-06|1001.22
#2015-07-07|1011.19
#2015-07-08| 984.62
#2015-07-09| 979.99
#2015-07-10| 983.57
#2015-07-13| 983.85
#2015-07-14|1000.74
#2015-07-15|1002.37
#2015-07-16|1014.46
#2015-07-17|1015.46
#2015-07-20|1016.07
#2015-07-21|1027.92
#2015-07-22|1006.91
#2015-07-23|1007.34
#2015-07-24| 994.96
#2015-07-27| 997.46
#2015-07-28| 990.04
#2015-07-29| 994.12
#2015-07-30| 999.95
#2015-07-31|1010.28
#2015-08-03| 999.04
#2015-08-04|1009.82
#2015-08-05| 998.71
#2015-08-06| 995.71
#2015-08-07| 982.83
#2015-08-10| 986.99
#2015-08-11| 969.74
#2015-08-12| 973.02
#2015-08-13| 970.54
#2015-08-14| 968.75
#2015-08-17| 956.33
#2015-08-18| 949.81
#2015-08-19| 955.91
#2015-08-20| 938.94
#2015-08-21| 914.66
#2015-08-24| 862.64
#2015-08-25| 870.93
#2015-08-26| 884.94
#2015-08-27| 897.15
#2015-08-28| 911.04
#2015-08-31| 891.90
#2015-09-01| 869.66
#2015-09-02| 866.37
#2015-09-03| 858.20
#2015-09-04| 845.32
#2015-09-07| 842.46
#2015-09-08| 852.33
#2015-09-09| 892.02
#2015-09-10| 871.40
#2015-09-11| 884.83
#2015-09-14| 878.88
#2015-09-15| 864.77
#2015-09-16| 884.46
#2015-09-17| 886.42
#2015-09-18| 885.11
#2015-09-21| 867.88
#2015-09-22| 866.93
#2015-09-23| 849.32
#2015-09-24| 845.82
#2015-09-25| 849.95
#2015-09-28| 854.34
#2015-09-29| 824.11
#2015-09-30| 845.35
#2015-10-01| 864.42
#2015-10-02| 857.43
#2015-10-05| 864.54
#2015-10-06| 876.32
#2015-10-07| 891.57
#2015-10-08| 890.96
#2015-10-09| 907.65
#2015-10-12| 909.64
#2015-10-13| 895.50
#2015-10-14| 894.68
#2015-10-15| 909.56
#2015-10-16| 916.14
#2015-10-19| 903.10
#2015-10-20| 903.11
#2015-10-21| 907.94
#2015-10-22| 907.72
#2015-10-23| 920.36
#2015-10-26| 924.92
#2015-10-27| 926.06
#2015-10-28| 911.52
#2015-10-29| 897.38
#2015-10-30| 900.81
#2015-11-02| 882.01
#2015-11-03| 891.04
#2015-11-04| 891.82
#2015-11-05| 891.74
#2015-11-06| 885.58
#2015-11-09| 892.12
#2015-11-10| 890.14
#2015-11-11| 898.50
#2015-11-12| 900.41
#2015-11-13| 894.07
#2015-11-16| 881.27
#2015-11-17| 892.56
#2015-11-18| 892.42
#2015-11-19| 916.90
#2015-11-20| 920.33
#2015-11-23| 918.04
#2015-11-24| 916.76
#2015-11-25| 905.75
#2015-11-26| 910.95
#2015-11-27| 903.50
#2015-11-30| 894.91
#2015-12-01| 912.75
#2015-12-02| 914.69
#2015-12-03| 912.94
#2015-12-04| 904.78
#2015-12-07| 902.20
#2015-12-08| 890.68
#2015-12-09| 888.69
#2015-12-10| 885.89
#2015-12-11| 881.67
#2015-12-14| 870.14
#2015-12-15| 853.01
#2015-12-16| 878.21
#2015-12-17| 882.45
#2015-12-18| 881.18
#2015-12-21| 883.11
#2015-12-22| 886.59
#2015-12-23| 889.09
#2015-12-24| 900.21
#2015-12-25| 894.88
#2015-12-28| 897.94
#2015-12-29| 909.58
#2015-12-30| 913.51
#2015-12-31| 912.47
#2016-01-01| 912.47
#2016-01-04| 893.11
#2016-01-05| 887.28
#2016-01-06| 872.19
#2016-01-07| 850.17
#2016-01-08| 841.86
#2016-01-11| 836.47
#2016-01-12| 822.43
#2016-01-13| 839.53
#2016-01-14| 822.97
#2016-01-15| 814.52
#2016-01-18| 801.55
#2016-01-19| 802.82
#2016-01-20| 777.03
#2016-01-21| 764.96
#2016-01-22| 784.46
#2016-01-25| 796.71
#2016-01-26| 786.02
#2016-01-27| 793.43
#2016-01-28| 796.33
#2016-01-29| 791.44
#2016-02-01| 770.62
#2016-02-02| 765.56
#2016-02-03| 748.79
#2016-02-04| 768.69
#2016-02-05| 753.57
#2016-02-08| 754.11
#2016-02-09| 720.07
#2016-02-10| 705.32
#2016-02-11| 709.21
#2016-02-12| 692.20
#2016-02-15| 722.26
#2016-02-16| 730.25
#2016-02-17| 729.36
#2016-02-18| 745.80
#2016-02-19| 731.80
#2016-02-22| 737.61
#2016-02-23| 735.37
#2016-02-24| 724.32
#2016-02-25| 726.10
#2016-02-26| 721.10
#2016-02-29| 719.27
#2016-03-01| 725.88
#2016-03-02| 757.08
#2016-03-03| 791.85
#2016-03-04| 805.11
#2016-03-07| 813.42
#2016-03-08| 800.94
#2016-03-09| 803.97
#2016-03-10| 804.07
#2016-03-11| 821.19
#2016-03-14| 832.16
#2016-03-15| 822.73
#2016-03-16| 813.18
#2016-03-17| 839.38
#2016-03-18| 839.61
#2016-03-21| 833.20
#2016-03-22| 832.68
#2016-03-23| 820.02
#2016-03-24| 792.96
#2016-03-25| 795.95
#2016-03-28| 798.30
#2016-03-29| 786.88
#2016-03-30| 788.56
#2016-03-31| 800.31
#2016-04-01| 777.73
#2016-04-04| 779.30
#2016-04-05| 758.16
#2016-04-06| 758.28
#2016-04-07| 761.34
#2016-04-08| 762.07
#2016-04-11| 759.56
#2016-04-12| 781.39
#2016-04-13| 801.00
#2016-04-14| 823.68
#2016-04-15| 823.23
#2016-04-18| 810.45
#2016-04-19| 836.44
#2016-04-20| 835.70
#2016-04-21| 842.79
#2016-04-22| 848.71
#2016-04-25| 851.16
#2016-04-26| 843.78
#2016-04-27| 824.92
#2016-04-28| 815.28
#2016-04-29| 820.21
#2016-05-02| 800.27
#2016-05-03| 806.96
#2016-05-04| 798.55
#2016-05-05| 800.34
#2016-05-06| 791.87
#2016-05-09| 791.09
#2016-05-10| 804.54
#2016-05-11| 804.40
#2016-05-12| 803.71
#2016-05-13| 789.32
#2016-05-16| 795.08
#2016-05-17| 806.22
#2016-05-18| 805.01
#2016-05-19| 802.50
#2016-05-20| 805.04
#2016-05-23| 805.77
#2016-05-24| 796.61
#2016-05-25| 808.75
#2016-05-26| 813.31
#2016-05-27| 818.10
#2016-05-30| 813.23
#2016-05-31| 819.79
#2016-06-01| 814.06
#2016-06-02| 800.89
#2016-06-03| 814.84
#2016-06-06| 815.30
#2016-06-07| 826.89
#2016-06-08| 833.73
#2016-06-09| 821.51
#2016-06-10| 810.08
#2016-06-13| 798.24
#2016-06-14| 781.33
#2016-06-15| 777.82
#2016-06-16| 770.54
#2016-06-17| 779.20
#2016-06-20| 804.13
#2016-06-21| 809.25
#2016-06-22| 808.34
#2016-06-23| 816.55
#2016-06-24| 777.57
#2016-06-27| 764.51
#2016-06-28| 760.62
#2016-06-29| 775.33
#2016-06-30| 785.15
#2016-07-01| 786.69
#2016-07-04| 785.01
#2016-07-05| 774.86
#2016-07-06| 763.89
#2016-07-07| 766.31
#2016-07-08| 764.68
#2016-07-11| 780.86
#2016-07-12| 798.50
#2016-07-13| 814.41
#2016-07-14| 815.78
#2016-07-15| 826.30
#2016-07-18| 827.99
#2016-07-19| 821.14
#2016-07-20| 819.08
#2016-07-21| 828.33
#2016-07-22| 821.17
#2016-07-25| 823.00
#2016-07-26| 826.97
#2016-07-27| 824.02
#2016-07-28| 821.49
#2016-07-29| 850.16
#2016-08-01| 861.87
#2016-08-02| 850.72
#2016-08-03| 824.73
#2016-08-04| 834.64
#2016-08-05| 832.03
#2016-08-08| 855.31
#2016-08-09| 868.67
#2016-08-10| 871.09
#2016-08-11| 862.53
#2016-08-12| 860.20
#2016-08-15| 860.47
#2016-08-16| 857.16
#2016-08-17| 867.61
#2016-08-18| 863.40
#2016-08-19| 862.73
#2016-08-22| 861.29
#2016-08-23| 864.50
#2016-08-24| 865.87
#2016-08-25| 865.49
#2016-08-26| 860.31
#2016-08-29| 855.08
#2016-08-30| 855.29
#2016-08-31| 864.23
#2016-09-01| 872.38
#2016-09-02| 866.22
#2016-09-05| 877.21
#2016-09-06| 888.24
#2016-09-07| 888.98
#2016-09-08| 883.88
#2016-09-09| 868.23
#2016-09-12| 853.24
#2016-09-13| 837.78
#2016-09-14| 833.65
#2016-09-15| 834.10
#2016-09-16| 846.25
#2016-09-19| 852.93
#2016-09-20| 856.42
#2016-09-21| 886.40
#2016-09-22| 890.83
#2016-09-23| 888.73
#2016-09-26| 885.16
#2016-09-27| 880.11
#2016-09-28| 872.93
#2016-09-29| 876.52
#2016-09-30| 864.30
#2016-10-03| 869.73
#2016-10-04| 870.86
#2016-10-05| 869.66
#2016-10-06| 871.79
#2016-10-07| 874.71
#2016-10-10| 878.31
#2016-10-11| 871.97
#2016-10-12| 865.48
#2016-10-13| 857.59
#2016-10-14| 858.82
#2016-10-17| 859.83
#2016-10-18| 867.17
#2016-10-19| 872.99
#2016-10-20| 872.49
#2016-10-21| 874.58
#2016-10-24| 873.80
#2016-10-25| 882.39
#2016-10-26| 879.04
#2016-10-27| 870.95
#2016-10-28| 871.56
#2016-10-31| 879.76
#2016-11-01| 882.20
#2016-11-02| 872.39
#2016-11-03| 872.74
#2016-11-04| 861.87
#2016-11-07| 871.08
#2016-11-08| 871.97
#2016-11-09| 841.98
#2016-11-10| 877.14
#2016-11-11| 905.11
#2016-11-14| 904.98
#2016-11-15| 914.54
#2016-11-16| 928.23
#2016-11-17| 924.24
#2016-11-18| 911.91
#2016-11-21| 918.76
#2016-11-22| 920.77
#2016-11-23| 922.73
#2016-11-24| 923.60
#2016-11-25| 920.28
#2016-11-28| 926.64
#2016-11-29| 926.34
#2016-11-30| 921.09
#2016-12-01| 934.80
#2016-12-02| 948.50
#2016-12-05| 936.03
#2016-12-06| 944.69
#2016-12-07| 963.78
#2016-12-08| 973.77
#2016-12-09| 980.03
#2016-12-12| 977.68
#2016-12-13| 973.87
#2016-12-14| 981.65
#2016-12-15| 957.66
#2016-12-16| 961.55
#2016-12-19| 961.42
#2016-12-20| 955.62
#2016-12-21| 957.80
#2016-12-22| 955.71
#2016-12-23| 951.42
#2016-12-26| 947.65
#2016-12-27| 948.25
#2016-12-28| 946.29
#2016-12-29| 946.02
#2016-12-30| 942.23
#2017-01-02| 941.99
#2017-01-03| 943.12
#2017-01-04| 964.51
#2017-01-05| 979.03
#2017-01-06| 970.85
#2017-01-09| 978.52
#2017-01-10| 976.64
#2017-01-11| 976.02
#2017-01-12| 990.14
#2017-01-13| 980.94
#2017-01-16| 981.17
#2017-01-17| 981.42
#2017-01-18| 977.16
#2017-01-19| 973.12
#2017-01-20| 969.87
#2017-01-23| 974.57
#2017-01-24| 966.31
#2017-01-25| 969.84
#2017-01-26| 979.39
#2017-01-27| 990.92
#2017-01-30| 988.61
#2017-01-31| 983.81
#2017-02-01| 980.21
#2017-02-02| 985.08
#2017-02-03| 988.24
#2017-02-06| 995.12
#2017-02-07| 992.01
#2017-02-08| 999.25
#2017-02-09| 988.65
#2017-02-10|1005.59
#2017-02-13|1005.11
#2017-02-14| 995.01
#2017-02-15|1011.37
#2017-02-16|1021.40
#2017-02-17|1022.13
#2017-02-20|1024.70
#2017-02-21|1025.47
#2017-02-22|1030.44
#2017-02-23|1033.65
#2017-02-24|1027.51
#2017-02-27|1015.79
#2017-02-28|1018.01
#2017-03-01|1015.22
#2017-03-02|1019.68
#2017-03-03|1011.01
#2017-03-06|1015.74
#2017-03-07|1016.86
#2017-03-08|1013.88
#2017-03-09|1010.80
#2017-03-10|1023.52
#2017-03-13|1029.79
#2017-03-14|1028.22
#2017-03-15|1030.36
#2017-03-16|1033.39
#2017-03-17|1037.31
#2017-03-20|1038.63
#2017-03-21|1034.47
#2017-03-22|1008.93
#2017-03-23|1006.81
#2017-03-24|1016.70
#2017-03-27|1014.01
#2017-03-28|1031.11
#2017-03-29|1037.00
#2017-03-30|1036.11
#2017-03-31|1024.28
#2017-04-03|1023.61
#2017-04-04|1012.79
#2017-04-05|1007.91
#2017-04-06| 995.27
#2017-04-07| 993.52
#2017-04-10| 998.37
#2017-04-11|1002.63
#2017-04-12|1003.74
#2017-04-13|1005.72
#2017-04-14|1004.83
#2017-04-17|1008.10
#2017-04-18|1001.66
#2017-04-19| 993.53
#2017-04-20|1003.47
#2017-04-21|1011.58
#2017-04-24|1023.15
#2017-04-25|1026.28
#2017-04-26|1032.23
#2017-04-27|1034.71
#2017-04-28|1028.46
#2017-05-01|1033.92
#2017-05-02|1033.41
#2017-05-03|1021.60
#2017-05-04|1012.58
#2017-05-05|1010.91
#2017-05-08|1024.64
#2017-05-09|1003.56
#2017-05-10|1002.93
#2017-05-11|1011.17
#2017-05-12|1007.68
#2017-05-15|1010.01
#2017-05-16|1011.00
#2017-05-17|1000.29
#2017-05-18| 987.59
#2017-05-19| 987.54
#2017-05-22| 997.00
#2017-05-23| 993.86
#2017-05-24| 991.42
#2017-05-25| 994.33
#2017-05-26| 988.00
#2017-05-29| 981.06
#2017-05-30| 984.37
#2017-05-31| 984.11
#2017-06-01| 979.30
#2017-06-02|1003.82
#2017-06-05| 995.32
#2017-06-06| 994.06
#2017-06-07| 999.61
#2017-06-08|1003.00
#2017-06-09|1006.27
#2017-06-12|1009.71
#2017-06-13|1021.82
#2017-06-14|1034.68
#2017-06-15|1009.98
#2017-06-16|1016.06
#2017-06-19|1019.50
#2017-06-20|1012.31
#2017-06-21| 995.61
#2017-06-22|1003.73
#2017-06-23|1005.44
#2017-06-26|1004.27
#2017-06-27|1005.40
#2017-06-28|1021.11
#2017-06-29|1040.32
#2017-06-30|1032.60
#2017-07-03|1027.13
#2017-07-04|1036.38
#2017-07-05|1036.69
#2017-07-06|1030.66
#2017-07-07|1021.31
#2017-07-10|1025.07
#2017-07-11|1027.29
#2017-07-12|1025.98
#2017-07-13|1028.43
#2017-07-14|1043.51
#2017-07-17|1043.37
#2017-07-18|1042.52
#2017-07-19|1058.11
#2017-07-20|1066.16
#2017-07-21|1064.24
#2017-07-24|1060.00
#2017-07-25|1062.27
#2017-07-26|1068.76
#2017-07-27|1073.10
#2017-07-28|1064.16
#2017-07-31|1063.84
#2017-08-01|1077.25
#2017-08-02|1071.38
#2017-08-03|1068.21
#2017-08-04|1054.24
#2017-08-07|1060.08
#2017-08-08|1056.03
#2017-08-09|1055.14
#2017-08-10|1055.21
#2017-08-11|1046.07
#2017-08-14|1047.72
#2017-08-15|1047.38
#2017-08-16|1056.07
#2017-08-17|1058.02
#2017-08-18|1049.11
#2017-08-21|1045.30
#2017-08-22|1043.13
#2017-08-23|1040.99
#2017-08-24|1037.03
#2017-08-25|1041.98
#2017-08-28|1036.96
#2017-08-29|1032.05
#2017-08-30|1024.07
#2017-08-31|1033.64
#2017-09-01|1036.81
#2017-09-04|1026.39
#2017-09-05|1030.29
#2017-09-06|1018.34
#2017-09-07|1025.01
#2017-09-08|1022.41
#2017-09-11|1028.20
#2017-09-12|1037.88
#2017-09-13|1038.68
#2017-09-14|1037.77
#2017-09-15|1036.83
#2017-09-18|1040.57
#2017-09-19|1050.87
#2017-09-20|1054.52
#2017-09-21|1045.56
#2017-09-22|1057.81
#2017-09-25|1052.12
#2017-09-26|1043.78
#2017-09-27|1044.57
#2017-09-28|1048.84
#2017-09-29|1049.46
#2017-10-02|1052.73
#2017-10-03|1049.87
#2017-10-04|1046.60
#2017-10-05|1042.34
#2017-10-06|1051.46
#2017-10-09|1055.21
#2017-10-10|1060.11
#2017-10-11|1059.35
#2017-10-12|1063.92
#2017-10-13|1070.89
#2017-10-16|1077.08
#2017-10-17|1075.81
#2017-10-18|1072.30
#2017-10-19|1082.47
#2017-10-20|1073.86
#2017-10-23|1074.43
#2017-10-24|1076.11
#2017-10-25|1081.05
#2017-10-26|1080.57
#2017-10-27|1084.61
#2017-10-30|1088.54
#2017-10-31|1075.55
#2017-11-01|1080.68
#2017-11-02|1080.95
#2017-11-03|1077.13
#2017-11-06|1064.80
#2017-11-07|1072.15
#2017-11-08|1075.80
#2017-11-09|1079.54
#2017-11-10|1075.40
#2017-11-13|1070.50
#2017-11-14|1062.96
#2017-11-15|1054.85
#2017-11-16|1058.89
#2017-11-17|1062.02
#2017-11-20|1056.94
#2017-11-21|1064.32
#2017-11-22|1075.07
#2017-11-23|1076.78
#2017-11-24|1075.50
#2017-11-27|1076.47
#2017-11-28|1072.12
#2017-11-29|1081.85
#2017-11-30|1084.99
#2017-12-01|1082.66
#2017-12-04|1079.79
#2017-12-05|1081.46
#2017-12-06|1072.08
#2017-12-07|1069.04
#2017-12-08|1072.69
#2017-12-11|1083.66
#2017-12-12|1092.18
#2017-12-13|1107.80
#2017-12-14|1103.96
#2017-12-15|1094.99
#2017-12-18|1110.59
#2017-12-19|1107.28
#2017-12-20|1117.30
#2017-12-21|1109.38
#2017-12-22|1119.04
#2017-12-25|1115.60
#2017-12-26|1116.62
#2017-12-27|1118.88
#2017-12-28|1118.83
#2017-12-29|1122.81
#2018-01-01|1122.81
#2018-01-02|1127.38
#2018-01-03|1128.63
#2018-01-04|1141.74
#2018-01-05|1153.07
#2018-01-08|1157.19
#2018-01-09|1160.65
#2018-01-10|1169.14
#2018-01-11|1172.35
#2018-01-12|1170.70
#2018-01-15|1187.12
#2018-01-16|1180.83
#2018-01-17|1174.13
#2018-01-18|1167.78
#2018-01-19|1177.38
#2018-01-22|1169.97
#2018-01-23|1183.74
#2018-01-24|1185.18
#2018-01-25|1179.46
#2018-01-26|1172.58
#2018-01-29|1174.09
#2018-01-30|1167.53
#2018-01-31|1159.22
#2018-02-01|1174.50
#2018-02-02|1162.91
#2018-02-05|1146.80
#2018-02-06|1109.45
#2018-02-07|1102.71
#2018-02-08|1107.85
#2018-02-09|1096.65
#2018-02-12|1102.41
#2018-02-13|1107.60
#2018-02-14|1108.83
#2018-02-15|1126.35
#2018-02-16|1129.72
#2018-02-19|1142.52
#2018-02-20|1131.72
#2018-02-21|1123.65
#2018-02-22|1125.13
#2018-02-23|1135.06
#2018-02-26|1144.89
#2018-02-27|1143.19
#2018-02-28|1130.74
#2018-03-01|1118.58
#2018-03-02|1116.09
#2018-03-05|1104.63
#2018-03-06|1115.99
#2018-03-07|1102.01
#2018-03-08|1107.53
#2018-03-09|1109.29
#2018-03-12|1129.76
#2018-03-13|1129.59
#2018-03-14|1124.17
#2018-03-15|1111.57
#2018-03-16|1100.79
#2018-03-19|1093.83
#2018-03-20|1095.76
#2018-03-21|1100.88
#2018-03-22|1100.26
#2018-03-23|1074.70
#2018-03-26|1069.83
#2018-03-27|1080.92
#2018-03-28|1067.65
#2018-03-29|1069.72
#2018-03-30|1069.68
#2018-04-02|1064.90
#2018-04-03|1058.63
#2018-04-04|1053.28
#2018-04-05|1065.27
#2018-04-06|1066.20
#2018-04-09|1072.85
#2018-04-10|1085.97
#2018-04-11|1085.67
#2018-04-12|1078.18
#2018-04-13|1088.38
#2018-04-16|1087.89
#2018-04-17|1084.85
#2018-04-18|1088.45
#2018-04-19|1092.65
#2018-04-20|1084.46
#2018-04-23|1090.44
#2018-04-24|1100.21
#2018-04-25|1096.93
#2018-04-26|1085.20
#2018-04-27|1083.39
#2018-04-30|1090.39
#2018-05-01|1084.33
#2018-05-02|1085.19
#2018-05-03|1088.03
#2018-05-04|1080.01
#2018-05-07|1077.99
#2018-05-08|1079.31
#2018-05-09|1073.85
#2018-05-10|1078.67
#2018-05-11|1085.09
#2018-05-14|1089.88
#2018-05-15|1084.49
#2018-05-16|1083.48
#2018-05-17|1085.37
#2018-05-18|1083.07
#2018-05-21|1080.47
#2018-05-22|1078.73
#2018-05-23|1072.10
#2018-05-24|1071.24
#2018-05-25|1065.90
#2018-05-28|1064.59
#2018-05-29|1062.69
#2018-05-30|1042.64
#2018-05-31|1043.40
#2018-06-01|1039.92
#2018-06-04|1061.54
#2018-06-05|1059.29
#2018-06-06|1054.87
#2018-06-07|1061.28
#2018-06-08|1053.46
#2018-06-11|1054.23
#2018-06-12|1049.51
#2018-06-13|1042.46
#2018-06-14|1032.60
#2018-06-15|1027.32
#2018-06-18|1023.62
#2018-06-19|1014.71
#2018-06-20|1023.93
#2018-06-21|1016.39
#2018-06-22|1023.99
#2018-06-25|1016.29
#2018-06-26|1022.05
#2018-06-27|1015.42
#2018-06-28|1012.96
#2018-06-29|1015.75
#2018-07-02|1002.77
#2018-07-03|1010.33
#2018-07-04|1009.21
#2018-07-05|1010.12
#2018-07-06|1020.05
#2018-07-09|1031.48
#2018-07-10|1028.36
#2018-07-11|1017.44
#2018-07-12|1019.33
#2018-07-13|1021.80
#2018-07-16|1016.61
#2018-07-17|1020.15
#2018-07-18|1019.47
#2018-07-19|1021.67
#2018-07-20|1031.73
#2018-07-23|1041.22
#2018-07-24|1046.58
#2018-07-25|1048.27
#2018-07-26|1050.09
#2018-07-27|1058.35
#2018-07-30|1060.17
#2018-07-31|1048.91
#2018-08-01|1052.22
#2018-08-02|1043.25
#2018-08-03|1035.65
#2018-08-06|1034.37
#2018-08-07|1040.11
#2018-08-08|1047.53
#2018-08-09|1047.73
#2018-08-10|1035.59
#2018-08-13|1018.53
#2018-08-14|1025.36
#2018-08-15|1025.49
#2018-08-16|1029.06
#2018-08-17|1039.03
#2018-08-20|1038.46
#2018-08-21|1033.22
#2018-08-22|1028.19
#2018-08-23|1012.71
#2018-08-24|1013.84
#2018-08-27|1022.23
#2018-08-28|1029.36
#2018-08-29|1039.07
#2018-08-30|1032.99
#2018-08-31|1023.74
#2018-09-03|1018.14
#2018-09-04|1010.37
#2018-09-05|1373.54
#2018-09-06|1000.78
#2018-09-07| 994.20
#2018-09-10| 992.96
#2018-09-11| 994.72
#2018-09-12| 994.45
#2018-09-13| 998.67
#2018-09-14|1002.98
#2018-09-17|1003.32
#2018-09-18|1009.65
#2018-09-19|1022.39
#2018-09-20|1029.22
#2018-09-21|1041.62
#2018-09-24|1040.12
#2018-09-25|1036.65
#2018-09-26|1032.03
#2018-09-27|1024.03
#2018-09-28|1033.77
#2018-10-01|1027.03
#2018-10-02|1020.63
#2018-10-03|1010.71
#2018-10-04|1018.11
#2018-10-05|1021.51
#2018-10-08|1016.03
#2018-10-09|1006.67
#2018-10-10|1012.65
#2018-10-11| 980.19
#2018-10-12| 978.07
#2018-10-15| 966.79
#2018-10-16| 969.38
#2018-10-17| 981.82
#2018-10-18| 980.56
#2018-10-19| 980.31
#2018-10-22| 977.52
#2018-10-23| 959.61
#2018-10-24| 958.65
#2018-10-25| 939.05
#2018-10-26| 941.58
#2018-10-29| 941.59
#2018-10-30| 951.45
#2018-10-31| 963.29
#2018-11-01| 972.18
#2018-11-02| 976.08
#2018-11-05| 971.07
#2018-11-06| 980.22
#2018-11-07| 983.06
#2018-11-08| 997.09
#2018-11-09| 993.23
#2018-11-12| 988.09
#2018-11-13| 973.65
#2018-11-14| 967.08
#2018-11-15| 961.84
#2018-11-16| 966.27
#2018-11-19| 955.87
#2018-11-20| 955.91
#2018-11-21| 955.77
#2018-11-22| 956.67
#2018-11-23| 961.59
#2018-11-26| 960.97
#2018-11-27| 971.06
#2018-11-28| 969.36
#2018-11-29| 982.06
#2018-11-30| 972.79
#2018-12-03| 985.85
#2018-12-04| 975.20
#2018-12-05| 959.83
#2018-12-06| 948.77
#2018-12-07| 947.42
#2018-12-10| 923.52
#2018-12-11| 918.65
#2018-12-12| 933.30
#2018-12-13| 937.78
#2018-12-14| 920.95
#2018-12-17| 924.57
#2018-12-18| 913.62
#2018-12-19| 913.96
#2018-12-20| 900.69
#2018-12-21| 891.67
#2018-12-24| 892.45
#2018-12-25| 881.68
#2018-12-26| 880.51
#2018-12-27| 893.25
#2018-12-28| 904.98
#2018-12-31| 910.86
#2019-01-01| 910.86
#2019-01-02| 899.37
#2019-01-03| 907.67
#2019-01-04| 913.25
#2019-01-07| 926.20
#2019-01-08| 931.22
#2019-01-09| 942.94
#2019-01-10| 944.98
#2019-01-11| 945.16
#2019-01-14| 944.72
#2019-01-15| 954.66
#2019-01-16| 953.75
#2019-01-17| 955.55
#2019-01-18| 957.79
#2019-01-21| 959.10
#2019-01-22| 948.32
#2019-01-23| 943.55
#2019-01-24| 949.71
#2019-01-25| 958.41
#2019-01-28| 957.96
#2019-01-29| 948.93
#2019-01-30| 947.69
#2019-01-31| 953.21
#2019-02-01| 940.30
#2019-02-04| 943.53
#2019-02-05| 965.21
#2019-02-06| 954.75
#2019-02-07| 957.94
#2019-02-08| 951.64
#2019-02-11| 942.51
#2019-02-12| 946.98
#2019-02-13| 956.42
#2019-02-14| 952.98
#2019-02-15| 949.81
#2019-02-18| 960.51
#2019-02-19| 966.04
#2019-02-20| 966.88
#2019-02-21| 967.38
#2019-02-22| 968.44
#2019-02-25| 972.34
#2019-02-26| 966.38
#2019-02-27| 965.90
#2019-02-28| 963.00
#2019-03-01| 963.24
#2019-03-04| 963.02
#2019-03-05| 961.89
#2019-03-06| 961.16
#2019-03-07| 957.28
#2019-03-08| 941.46
#2019-03-11| 944.83
#2019-03-12| 949.94
#2019-03-13| 946.60
#2019-03-14| 943.66
#2019-03-15| 949.49
#2019-03-18| 951.85
#2019-03-19| 952.29
#2019-03-20| 950.00
#2019-03-21| 952.71
#2019-03-22| 954.87
#2019-03-25| 939.05
#2019-03-26| 944.03
#2019-03-27| 939.86
#2019-03-28| 937.51
#2019-03-29| 939.87
#2019-04-01| 952.31
#2019-04-02| 957.62
#2019-04-03| 965.10
#2019-04-04| 963.25
#2019-04-05| 961.22
#2019-04-08| 956.99
#2019-04-09| 956.85
#2019-04-10| 956.69
#2019-04-11| 946.91
#2019-04-12| 955.36
#2019-04-15| 963.22
#2019-04-16| 967.12
#2019-04-17| 976.87
#2019-04-18| 974.53
#2019-04-19| 971.61
#2019-04-22| 969.50
#2019-04-23| 972.34
#2019-04-24| 968.35
#2019-04-25| 967.60
#2019-04-26| 970.73
#2019-04-29| 973.93
#2019-04-30| 970.77
#2019-05-01| 979.28
#2019-05-02| 970.61
#2019-05-03| 974.44
#2019-05-06| 966.63
#2019-05-07| 966.60
#2019-05-08| 962.73
#2019-05-09| 954.48
#2019-05-10| 956.42
#2019-05-13| 942.25
#2019-05-14| 933.06
#2019-05-15| 934.62
#2019-05-16| 929.71
#2019-05-17| 921.32
#2019-05-20| 954.31
#2019-05-21| 959.75
#2019-05-22| 959.43
#2019-05-23| 952.90
#2019-05-24| 956.53
#2019-05-27| 954.50
#2019-05-28| 958.78
#2019-05-29| 950.95
#2019-05-30| 950.37
#2019-05-31| 947.04
#2019-06-03| 943.66
#2019-06-04| 949.49
#2019-06-05| 960.21
#2019-06-06| 960.52
#2019-06-07| 966.46
#2019-06-10| 963.63
#2019-06-11| 972.80
#2019-06-12| 964.96
#2019-06-13| 960.63
#2019-06-14| 954.23
#2019-06-17| 951.02
#2019-06-18| 956.89
#2019-06-19| 969.75
#2019-06-20| 980.10
#2019-06-21| 974.07
#2019-06-24| 979.68
#2019-06-25| 978.09
#2019-06-26| 974.49
#2019-06-27| 985.79
#2019-06-28| 986.00
#2019-07-01| 989.01
#2019-07-02| 984.33
#2019-07-03| 982.58
#2019-07-04| 987.64
#2019-07-05| 983.31
#2019-07-08| 975.69
#2019-07-09| 971.43
#2019-07-10| 975.26
#2019-07-11| 978.99
#2019-07-12| 983.54
#2019-07-15| 983.05
#2019-07-16| 978.69
#2019-07-17| 980.44
#2019-07-18| 977.57
#2019-07-19| 989.88
#2019-07-22| 988.93
#2019-07-23| 987.47
#2019-07-24| 991.71
#2019-07-25| 993.34
#2019-07-26| 984.81
#2019-07-29| 983.01
#2019-07-30| 983.39
#2019-07-31| 975.15
#2019-08-01| 977.95
#2019-08-02| 965.15
#2019-08-05| 951.46
#2019-08-06| 937.93
#2019-08-07| 939.48
#2019-08-08| 939.01
#2019-08-09| 940.81
#2019-08-12| 940.69
#2019-08-13| 929.65
#2019-08-14| 929.96
#2019-08-15| 914.00
#2019-08-16| 915.84
#2019-08-19| 926.03
#2019-08-20| 928.90
#2019-08-21| 921.69
#2019-08-22| 921.66
#2019-08-23| 924.46
#2019-08-26| 913.37
#2019-08-27| 916.28
#2019-08-28| 911.82
#2019-08-29| 914.08
#2019-08-30| 929.73
#2019-09-02| 927.38
#2019-09-03| 930.17
#2019-09-04| 933.49
#2019-09-05| 940.56
#2019-09-06| 950.84
#2019-09-09| 956.68
#2019-09-10| 971.89
#2019-09-11| 990.92
#2019-09-12| 994.83
#2019-09-13| 999.77
#2019-09-16| 996.86
#2019-09-17| 998.94
#2019-09-18| 991.11
#2019-09-19| 989.46
#2019-09-20| 994.05
#2019-09-23| 993.52
#2019-09-24| 996.66
#2019-09-25| 990.07
#2019-09-26| 992.18
#2019-09-27| 990.17
#2019-09-30| 982.78
#2019-10-01| 984.12
#2019-10-02| 972.76
#2019-10-03| 960.65
#2019-10-04| 956.65
#2019-10-07| 955.72
#2019-10-08| 959.11
#2019-10-09| 950.88
#2019-10-10| 950.15
#2019-10-11| 961.86
#2019-10-14| 965.83
#2019-10-15| 970.04
#2019-10-16| 978.41
#2019-10-17| 980.65
#2019-10-18| 978.77
#2019-10-21| 984.69
#2019-10-22| 987.11
#2019-10-23| 987.25
#2019-10-24| 992.19
#2019-10-25| 994.75
#2019-10-28| 993.53
#2019-10-29|1000.75
#2019-10-30| 997.22
#2019-10-31| 992.07
#2019-11-01| 988.54
#2019-11-04| 996.04
#2019-11-05| 988.18
#2019-11-06| 991.30
#2019-11-07| 995.31
#2019-11-08| 999.08
#2019-11-11|1001.35
#2019-11-12|1003.30
#2019-11-13| 993.76
#2019-11-14| 987.20
#2019-11-15| 994.21
#2019-11-18| 993.83
#2019-11-19| 995.85
#2019-11-20| 979.77
#2019-11-21| 972.60
#2019-11-22| 971.66
#2019-11-25| 971.08
#2019-11-26| 974.67
#2019-11-27| 976.38
#2019-11-28| 972.50
#2019-11-29| 965.62
#2019-12-02| 973.03
#2019-12-03| 966.72
#2019-12-04| 957.56
#2019-12-05| 965.14
#2019-12-06| 967.86
#2019-12-09| 971.08
#2019-12-10| 965.99
#2019-12-11| 969.41
#2019-12-12| 968.79
#2019-12-13| 986.07
#2019-12-16| 989.24
#2019-12-17| 989.95
#2019-12-18| 990.80
#2019-12-19| 990.30
#2019-12-20| 988.18
#2019-12-23| 986.69
#2019-12-24| 985.20
#2019-12-25| 983.65
#2019-12-26| 985.42
#2019-12-27| 990.44
#2019-12-30| 990.20
#2019-12-31| 989.23
#2020-01-01| 989.23
#2020-01-02| 988.03
#2020-01-03| 988.07
#2020-01-06| 975.81
#2020-01-07| 981.20
#2020-01-08| 972.85
#2020-01-09| 976.17
#2020-01-10| 982.63
#2020-01-13| 981.91
#2020-01-14| 983.87
#2020-01-15| 983.59
#2020-01-16| 985.18
#2020-01-17| 987.38
#2020-01-20| 988.10
#2020-01-21| 984.74
#2020-01-22| 986.95
#2020-01-23| 984.05
#2020-01-24| 983.61
#2020-01-27| 976.08
#2020-01-28| 965.13
#2020-01-29| 967.46
#2020-01-30| 965.60
#2020-01-31| 964.15
#2020-02-03| 953.85
#2020-02-04| 958.57
#2020-02-05| 959.84
#2020-02-06| 973.30
#2020-02-07| 966.14
#2020-02-10| 961.15
#2020-02-11| 966.70
#2020-02-12| 977.00
#2020-02-13| 976.64
#2020-02-14| 983.41
#2020-02-17| 976.21
#2020-02-18| 972.39
#2020-02-19| 964.91
#2020-02-20| 959.02
#2020-02-21| 962.56
#2020-02-24| 954.86
#2020-02-25| 943.57
#2020-02-26| 927.22
#2020-02-27| 920.54
#2020-02-28| 894.77
#2020-03-02| 889.04
#2020-03-03| 886.97
#2020-03-04| 869.22
#2020-03-05| 867.82
#2020-03-06| 841.15
#2020-03-09| 778.39
#2020-03-10| 791.42
#2020-03-11| 768.50
#2020-03-12| 706.95
#2020-03-13| 689.21
#2020-03-16| 652.80
#2020-03-17| 665.21
#2020-03-18| 634.46
#2020-03-19| 609.24
#2020-03-20| 623.10
#2020-03-23| 586.09
#2020-03-24| 622.81
#2020-03-25| 673.14
#2020-03-26| 678.45
#2020-03-27| 678.96
#2020-03-30| 688.75
#2020-03-31| 677.02
#2020-04-01| 672.30
#2020-04-02| 652.76
#2020-04-03| 640.06
#2020-04-06| 667.75
#2020-04-07| 681.24
#2020-04-08| 666.94
#2020-04-09| 685.50
#2020-04-10| 695.92
#2020-04-13| 695.16
#2020-04-14| 711.87
#2020-04-15| 697.68
#2020-04-16| 683.01
#2020-04-17| 687.95
#2020-04-20| 683.09
#2020-04-21| 668.00
#2020-04-22| 669.10
#2020-04-23| 676.72
#2020-04-24| 673.92
#2020-04-27| 686.84
#2020-04-28| 689.62
#2020-04-29| 707.30
#2020-04-30| 722.74
#2020-05-01| 693.45
#2020-05-04| 691.73
#2020-05-05| 700.46
#2020-05-06| 697.38
#2020-05-07| 689.16
#2020-05-08| 698.69
#2020-05-11| 698.41
#2020-05-12| 688.85
#2020-05-13| 691.35
#2020-05-14| 672.35
#2020-05-15| 676.12
#2020-05-18| 675.00
#2020-05-19| 695.32
#2020-05-20| 696.94
#2020-05-21| 690.39
#2020-05-22| 676.96
#2020-05-25| 685.20
#2020-05-26| 713.67
#2020-05-27| 737.48
#2020-05-28| 763.86
#2020-05-29| 742.09
#2020-06-01| 751.44
#2020-06-02| 763.82
#2020-06-03| 791.53
#2020-06-04| 799.06
#2020-06-05| 816.84
#2020-06-08| 836.96
#2020-06-09| 854.55
#2020-06-10| 848.06
#2020-06-11| 807.66
#2020-06-12| 786.11
#2020-06-15| 767.54
#2020-06-16| 798.03
#2020-06-17| 799.78
#2020-06-18| 793.54
#2020-06-19| 788.63
#2020-06-22| 789.89
#2020-06-23| 795.08
#2020-06-24| 787.84
#2020-06-25| 765.51
#2020-06-26| 778.13
#2020-06-29| 765.17
#2020-06-30| 771.00
#2020-07-01| 777.88
#2020-07-02| 787.63
#2020-07-03| 791.35
#2020-07-06| 800.73
#2020-07-07| 790.71
#2020-07-08| 782.43
#2020-07-09| 781.47
#2020-07-10| 774.36
#2020-07-13| 789.90
#2020-07-14| 786.43
#2020-07-15| 797.83
#2020-07-16| 795.22
#2020-07-17| 790.86
#2020-07-20| 789.84
#2020-07-21| 803.70
#2020-07-22| 799.27
#2020-07-23| 798.54
#2020-07-24| 792.52
#2020-07-27| 797.21
#2020-07-28| 793.65
#2020-07-29| 797.60
#2020-07-30| 786.38
#2020-07-31| 767.28
#2020-08-03| 755.33
#2020-08-04| 772.17
#2020-08-05| 775.11
#2020-08-06| 780.11
#2020-08-07| 776.34
#2020-08-10| 787.66
#2020-08-11| 807.25
#2020-08-12| 819.55
#2020-08-13| 816.05
#2020-08-14| 812.91
#2020-08-17| 806.80
#2020-08-18| 800.42
#2020-08-19| 808.38
#2020-08-20| 795.49
#2020-08-21| 792.33
#2020-08-24| 792.02
#2020-08-25| 811.57
#2020-08-26| 808.31
#2020-08-27| 798.19
#2020-08-28| 816.31
#2020-08-31| 812.99
#2020-09-01| 803.90
#2020-09-02| 804.45
#2020-09-03| 807.20
#2020-09-04| 795.60
#2020-09-07| 803.22
#2020-09-08| 806.74
#2020-09-09| 790.32
#2020-09-10| 794.60
#2020-09-11| 790.46
#2020-09-14| 799.77
#2020-09-15| 796.07
#2020-09-16| 796.48
#2020-09-17| 793.02
#2020-09-18| 792.56
#2020-09-21| 781.48
#2020-09-22| 771.07
#2020-09-23| 772.30
#2020-09-24| 762.68
#2020-09-25| 782.89
#2020-09-28| 786.22
#2020-09-29| 784.88
#2020-09-30| 770.71
#2020-10-01| 775.82
#2020-10-02| 772.47
#2020-10-05| 794.16
#2020-10-06| 796.62
#2020-10-07| 804.13
#2020-10-08| 808.90
#2020-10-09| 811.04
#2020-10-12| 818.51
#2020-10-13| 823.34
#2020-10-14| 815.29
#2020-10-15| 808.63
#2020-10-16| 809.04
#2020-10-19| 817.20
#2020-10-20| 807.76
#2020-10-21| 824.39
#2020-10-22| 821.01
#2020-10-23| 829.27
#2020-10-26| 825.37
#2020-10-27| 819.28
#2020-10-28| 805.92
#2020-10-29| 794.64
#2020-10-30| 794.45
#2020-11-02| 807.80
#2020-11-03| 822.49
#2020-11-04| 816.55
#2020-11-05| 835.95
#2020-11-06| 843.35
#2020-11-09| 844.73
#2020-11-10| 882.15
#2020-11-11| 902.81
#2020-11-12| 892.18
#2020-11-13| 884.47
#2020-11-16| 908.30
#2020-11-17| 924.62
#2020-11-18| 932.83
#2020-11-19| 933.79
#2020-11-20| 941.04
#2020-11-23| 940.10
#2020-11-24| 956.47
#2020-11-25| 972.24
#2020-11-26| 963.36
#2020-11-27| 960.20
#2020-11-30| 933.00
#2020-12-01| 938.94
#2020-12-02| 947.05
#2020-12-03| 952.47
#2020-12-04| 956.05
#2020-12-07| 954.26
#2020-12-08| 950.06
#2020-12-09| 958.37
#2020-12-10| 958.57
#2020-12-11| 961.44
#2020-12-14| 970.03
#2020-12-15| 964.00
#2020-12-16| 972.87
#2020-12-17| 978.29
#2020-12-18| 968.09
#2020-12-21| 965.97
#2020-12-22| 951.76
#2020-12-23| 954.87
#2020-12-24| 962.05
#2020-12-25| 962.29
#2020-12-28| 962.11
#2020-12-29| 968.57
#2020-12-30| 972.57
#2020-12-31| 965.05
#2021-01-01| 965.05
#2021-01-04| 969.30
#2021-01-05| 971.16
#2021-01-06| 977.57
#2021-01-07|1005.34
#2021-01-08|1025.04
#2021-01-11|1011.39
#2021-01-12|1019.88
#2021-01-13|1027.45
#2021-01-14|1038.29
#2021-01-15|1030.13
#2021-01-18|1016.31
#2021-01-19|1025.91
#2021-01-20|1021.80
#2021-01-21|1028.83
#2021-01-22|1018.24
#2021-01-25|1015.36
#2021-01-26|1012.78
#2021-01-27|1010.85
#2021-01-28| 999.52
#2021-01-29| 982.68
#2021-02-01| 991.46
#2021-02-02| 997.53
#2021-02-03|1015.80
#2021-02-04|1010.53
#2021-02-05|1032.79
#2021-02-08|1054.53
#2021-02-09|1047.26
#2021-02-10|1047.97
#2021-02-11|1053.13
#2021-02-12|1055.68
#2021-02-15|1066.41
#2021-02-16|1080.49
#2021-02-17|1080.81
#2021-02-18|1076.86
#2021-02-19|1077.63
#2021-02-22|1081.96
#2021-02-23|1091.01
#2021-02-24|1088.63
#2021-02-25|1105.70
#2021-02-26|1067.26
#2021-03-01|1086.72
#2021-03-02|1089.50
#2021-03-03|1103.20
#2021-03-04|1114.49
#2021-03-05|1104.33
#2021-03-08|1115.30
#2021-03-09|1133.04
#2021-03-10|1120.84
#2021-03-11|1126.37
#2021-03-12|1122.39
#2021-03-15|1132.76
#2021-03-16|1134.90
#2021-03-17|1130.59
#2021-03-18|1146.36
#2021-03-19|1147.32
#2021-03-22|1148.71
#2021-03-23|1130.67
#2021-03-24|1112.91
#2021-03-25|1119.01
#2021-03-26|1130.63
#2021-03-29|1126.18
#2021-03-30|1126.98
#2021-03-31|1120.10
#2021-04-01|1117.70
#2021-04-02|1114.39
#2021-04-05|1130.51
#2021-04-06|1126.69
#2021-04-07|1130.21
#2021-04-08|1127.45
#2021-04-09|1125.86
#2021-04-12|1126.84
#2021-04-13|1129.33
#2021-04-14|1136.40
#2021-04-15|1147.66
#2021-04-16|1142.89
#2021-04-19|1149.37
#2021-04-20|1142.16
#2021-04-21|1127.56
#2021-04-22|1135.98
#2021-04-23|1138.67
#2021-04-26|1148.24
#2021-04-27|1150.04
#2021-04-28|1158.04
#2021-04-29|1155.43
#2021-04-30|1145.77
#2021-05-03|1156.22
#2021-05-04|1150.09
#2021-05-05|1156.10
#2021-05-06|1172.61
#2021-05-07|1189.91
#2021-05-10|1203.44
#2021-05-11|1188.62
#2021-05-12|1173.29
#2021-05-13|1175.92
#2021-05-14|1183.47
#2021-05-17|1185.31
#2021-05-18|1204.16
#2021-05-19|1189.79
#2021-05-20|1201.22
#2021-05-21|1194.69
#2021-05-24|1207.45
#2021-05-25|1216.97
#2021-05-26|1211.78
#2021-05-27|1203.65
#2021-05-28|1219.59
#2021-05-31|1213.75
#2021-06-01|1216.91
#2021-06-02|1219.17
#2021-06-03|1217.68
#2021-06-04|1231.23
#2021-06-07|1225.66
#2021-06-08|1224.43
#2021-06-09|1212.45
#2021-06-10|1213.83
#2021-06-11|1200.39
#2021-06-14|1195.67
#2021-06-15|1203.99
#2021-06-16|1212.83
#2021-06-17|1205.55
#2021-06-18|1181.99
#2021-06-21|1152.37
#2021-06-22|1171.09
#2021-06-23|1164.52
#2021-06-24|1162.50
#2021-06-25|1172.86
#2021-06-28|1173.93
#2021-06-29|1161.68
#2021-06-30|1159.69
#2021-07-01|1149.65
#2021-07-02|1158.17
#2021-07-05|1157.06
#2021-07-06|1159.74
#2021-07-07|1149.18
#2021-07-08|1139.37
#2021-07-09|1136.46
#2021-07-12|1147.26
#2021-07-13|1149.63
#2021-07-14|1145.58
#2021-07-15|1136.18
#2021-07-16|1134.57
#2021-07-19|1116.01
#2021-07-20|1105.71
#2021-07-21|1112.99
#2021-07-22|1129.34
#2021-07-23|1122.75
#2021-07-26|1125.50
#2021-07-27|1136.37
#2021-07-28|1128.07
#2021-07-29|1137.25
#2021-07-30|1129.14
#2021-08-02|1147.90
#2021-08-03|1141.57
#2021-08-04|1145.78
#2021-08-05|1152.55
#2021-08-06|1151.64
#2021-08-09|1157.06
#2021-08-10|1166.73
#2021-08-11|1184.01
#2021-08-12|1177.60
#2021-08-13|1179.43
#2021-08-16|1164.58
#2021-08-17|1145.65
#2021-08-18|1148.70
#2021-08-19|1130.05
#2021-08-20|1124.89
#2021-08-23|1136.18
#2021-08-24|1144.73
#2021-08-25|1147.21
#2021-08-26|1149.62
#2021-08-27|1152.42
#2021-08-30|1147.68
#2021-08-31|1148.04
#2021-09-01|1167.37
#2021-09-02|1167.38
#2021-09-03|1176.77
#2021-09-06|1179.81
#2021-09-07|1175.38
#2021-09-08|1179.08
#2021-09-09|1166.82
#2021-09-10|1174.62
#2021-09-13|1174.17
#2021-09-14|1180.19
#2021-09-15|1174.27
#2021-09-16|1171.22
#2021-09-17|1169.98
#2021-09-20|1155.13
#2021-09-21|1146.87
#2021-09-22|1142.27
#2021-09-23|1150.91
#2021-09-24|1158.88
#2021-09-27|1180.32
#2021-09-28|1177.45
#2021-09-29|1162.24
#2021-09-30|1174.55
#2021-10-01|1150.33
#2021-10-04|1170.84
#2021-10-05|1169.02
#2021-10-06|1170.52
#2021-10-07|1177.41
#2021-10-08|1179.74
#2021-10-11|1187.21
#2021-10-12|1180.14
#2021-10-13|1176.16
#2021-10-14|1172.32
#2021-10-15|1180.54
#2021-10-18|1186.98
#2021-10-19|1191.35
#2021-10-20|1205.00
#2021-10-21|1203.13
#2021-10-22|1200.55
#2021-10-25|1200.81
#2021-10-26|1200.56
#2021-10-27|1205.04
#2021-10-28|1207.62
#2021-10-29|1185.69
#2021-11-01|1190.10
#2021-11-02|1177.71
#2021-11-03|1180.86
#2021-11-04|1190.22
#2021-11-05|1190.34
#2021-11-08|1199.04
#2021-11-09|1184.23
#2021-11-10|1185.47
#2021-11-11|1177.85
#2021-11-12|1185.05
#2021-11-15|1193.92
#2021-11-16|1185.62
#2021-11-17|1153.43
#2021-11-18|1144.74
#2021-11-19|1144.04
#2021-11-22|1128.45
#2021-11-23|1130.32
#2021-11-24|1132.40
#2021-11-25|1127.21
#2021-11-26|1109.84
#2021-11-29|1089.80
#2021-11-30|1071.92
#2021-12-01|1092.39
#2021-12-02|1097.27
#2021-12-03|1103.45
#2021-12-06|1108.77
#2021-12-07|1126.13
#2021-12-08|1132.87
#2021-12-09|1131.39
#2021-12-10|1128.70
#2021-12-13|1123.09
#2021-12-14|1123.74
#2021-12-15|1126.89
#2021-12-16|1137.25
#2021-12-17|1141.65
#2021-12-20|1122.56
#2021-12-21|1128.00
#2021-12-22|1133.61
#2021-12-23|1142.93
#2021-12-24|1144.90
#2021-12-27|1141.31
#2021-12-28|1145.38
#2021-12-29|1153.14
#2021-12-30|1150.56
#2021-12-31|1145.47
#2022-01-03|1139.32
#2022-01-04|1165.06
#2022-01-05|1176.74
#2022-01-06|1156.13
#2022-01-07|1180.67
#2022-01-10|1191.89
#2022-01-11|1199.38
#2022-01-12|1212.55
#2022-01-13|1225.65
#2022-01-14|1217.31
#2022-01-17|1215.36
#2022-01-18|1206.98
#2022-01-19|1199.26
#2022-01-20|1197.81
#2022-01-21|1182.83
#2022-01-24|1175.02
#2022-01-25|1152.95
#2022-01-26|1160.53
#2022-01-27|1143.49
#2022-01-28|1156.06
#2022-01-31|1144.90
#2022-02-01|1157.04
#2022-02-02|1172.14
#2022-02-03|1176.57
#2022-02-04|1180.62
#2022-02-07|1194.63
#2022-02-08|1205.77
#2022-02-09|1233.03
#2022-02-10|1246.02
#2022-02-11|1243.54
#2022-02-14|1250.73
#2022-02-15|1235.03
#2022-02-16|1251.59
#2022-02-17|1255.56
#2022-02-18|1241.85
#2022-02-21|1251.66
#2022-02-22|1232.60
#2022-02-23|1231.83
#2022-02-24|1188.90
#2022-02-25|1182.42
#2022-02-28|1179.84
#2022-03-01|1185.86
#2022-03-02|1159.72
#2022-03-03|1178.43
#2022-03-04|1168.27
#2022-03-07|1144.49
#2022-03-08|1120.77
#2022-03-09|1144.11
#2022-03-10|1181.06
#2022-03-11|1177.82
#2022-03-14|1187.44
#2022-03-15|1197.86
#2022-03-16|1214.42
#2022-03-17|1244.95
#2022-03-18|1245.24
#2022-03-21|1243.79
#2022-03-22|1257.28
#2022-03-23|1274.71
#2022-03-24|1271.88
#2022-03-25|1264.67
#2022-03-28|1262.87
#2022-03-29|1271.06
#2022-03-30|1277.16
#2022-03-31|1263.85
#2022-04-01|1253.78
#2022-04-04|1254.41
#2022-04-05|1253.91
#2022-04-06|1250.87
#2022-04-07|1236.46
#2022-04-08|1231.18
#2022-04-11|1239.50
#2022-04-12|1239.09
#2022-04-13|1232.18
#2022-04-14|1231.00
#2022-04-15|1231.87
#2022-04-18|1221.72
#2022-04-19|1224.23
#2022-04-20|1245.34
#2022-04-21|1245.15
#2022-04-22|1221.21
#2022-04-25|1203.41
#2022-04-26|1195.70
#2022-04-27|1169.23
#2022-04-28|1171.07
#2022-04-29|1186.84
#2022-05-02|1173.51
#2022-05-03|1176.57
#2022-05-04|1186.09
#2022-05-05|1182.50
#2022-05-06|1177.22
#2022-05-09|1165.43
#2022-05-10|1152.36
#2022-05-11|1139.62
#2022-05-12|1129.74
#2022-05-13|1137.24
#2022-05-16|1144.21
#2022-05-17|1150.73
#2022-05-18|1157.52
#2022-05-19|1147.57
#2022-05-20|1156.15
#2022-05-23|1162.26
#2022-05-24|1166.30
#2022-05-25|1169.82
#2022-05-26|1172.75
#2022-05-27|1186.75
#2022-05-30|1193.73
#2022-05-31|1174.41
#2022-06-01|1187.39
#2022-06-02|1179.18
#2022-06-03|1177.75
#2022-06-06|1171.38
#2022-06-07|1156.65
#2022-06-08|1125.68
#2022-06-09|1104.53
#2022-06-10|1086.38
#2022-06-13|1069.05
#2022-06-14|1049.07
#2022-06-15|1047.60
#2022-06-16|1055.04
#2022-06-17|1026.98
#2022-06-20|1032.56
#2022-06-21|1052.38
#2022-06-22|1042.18
#2022-06-23|1044.40
#2022-06-24|1041.96
#2022-06-27|1057.67
#2022-06-28|1055.79
#2022-06-29|1048.86
#2022-06-30|1031.93
#2022-07-01|1024.92
#2022-07-04|1036.81
#2022-07-05|1032.72
#2022-07-06|1022.32
#2022-07-07|1033.59
#2022-07-08|1039.58
#2022-07-11|1030.01
#2022-07-12|1034.44
#2022-07-13|1036.62
#2022-07-14|1011.89
#2022-07-15|1009.21
#2022-07-18|1026.08
#2022-07-19|1040.23
#2022-07-20|1055.50
#2022-07-21|1059.83
#2022-07-22|1075.39
#2022-07-25|1073.02
#2022-07-26|1075.86
#2022-07-27|1081.44
#2022-07-28|1095.89
#2022-07-29|1101.27
#2022-08-01|1114.95
#2022-08-02|1105.43
#2022-08-03|1090.75
#2022-08-04|1101.48
#2022-08-05|1095.93
#2022-08-08|1112.05
#2022-08-09|1098.28
#2022-08-10|1121.72
#2022-08-11|1130.44
#2022-08-12|1131.48
#2022-08-15|1126.04
#2022-08-16|1119.14
#2022-08-17|1115.72
#2022-08-18|1115.32
#2022-08-19|1095.70
#2022-08-22|1090.38
#2022-08-23|1084.30
#2022-08-24|1086.36
#2022-08-25|1097.79
#2022-08-26|1097.31
#2022-08-29|1071.92
#2022-08-30|1075.59
#2022-08-31|1080.90
#2022-09-01|1059.46
#2022-09-02|1067.34
#2022-09-05|1059.68
#2022-09-06|1049.98
#2022-09-07|1028.63
#2022-09-08|1047.80
#2022-09-09|1065.08
#2022-09-12|1073.08
#2022-09-13|1070.50
#2022-09-14|1053.78
#2022-09-15|1056.83
#2022-09-16|1060.58
#2022-09-19|1058.15
#2022-09-20|1068.21
#2022-09-21|1056.56
#2022-09-22|1054.32
#2022-09-23|1036.10
#2022-09-26|1009.88
#2022-09-27|1004.68
#2022-09-28| 994.44
#2022-09-29|1001.55
#2022-09-30| 982.84
#2022-10-03| 985.79
#2022-10-04|1018.61
#2022-10-05|1029.48
#2022-10-06|1026.54
#2022-10-07|1017.67
#2022-10-10| 997.31
#2022-10-11| 993.11
#2022-10-12|1001.62
#2022-10-13|1003.28
#2022-10-14|1018.92
#2022-10-17|1016.54
#2022-10-18|1030.15
#2022-10-19|1032.35
#2022-10-20|1039.98
#2022-10-21|1026.91
#2022-10-24|1032.73
#2022-10-25|1051.99
#2022-10-26|1064.17
#2022-10-27|1056.32
#2022-10-28|1055.33
#2022-10-31|1064.92
#2022-11-01|1074.15
#2022-11-02|1080.60
#2022-11-03|1056.40
#2022-11-04|1071.87
#2022-11-07|1072.61
#2022-11-08|1090.71
#2022-11-09|1086.04
#2022-11-10|1105.20
#2022-11-11|1135.38
#2022-11-14|1127.07
#2022-11-15|1148.65
#2022-11-16|1139.36
#2022-11-17|1133.45
#2022-11-18|1142.34
#2022-11-21|1133.44
#2022-11-22|1147.35
#2022-11-23|1160.83
#2022-11-24|1177.28
#2022-11-25|1178.27
#2022-11-28|1163.61
#2022-11-29|1177.03
#2022-11-30|1173.53
#2022-12-01|1194.41
#2022-12-02|1178.74
#2022-12-05|1174.45
#2022-12-06|1166.25
#2022-12-07|1162.54
#2022-12-08|1159.70
#2022-12-09|1169.06
#2022-12-12|1164.72
#2022-12-13|1193.33
#2022-12-14|1191.59
#2022-12-15|1170.27
#2022-12-16|1161.32
#2022-12-19|1166.38
#2022-12-20|1199.67
#2022-12-21|1214.13
#2022-12-22|1222.15
#2022-12-23|1226.07
#2022-12-26|1219.49
#2022-12-27|1230.99
#2022-12-28|1222.41
#2022-12-29|1212.06
#2022-12-30|1221.64
#2023-01-02|1219.69
#2023-01-03|1210.70
#2023-01-04|1239.42
#2023-01-05|1231.19
#2023-01-06|1244.41
#2023-01-09|1261.82
#2023-01-10|1249.83
#2023-01-11|1254.88
#2023-01-12|1292.11
#2023-01-13|1325.52
#2023-01-16|1319.19
#2023-01-17|1319.47
#2023-01-18|1317.67
#2023-01-19|1299.99
#2023-01-20|1306.26
#2023-01-23|1311.89
#2023-01-24|1319.39
#2023-01-25|1333.97
#2023-01-26|1332.92
#2023-01-27|1352.50
#2023-01-30|1347.51
#2023-01-31|1330.07
#2023-02-01|1336.87
#2023-02-02|1329.80
#2023-02-03|1321.05
#2023-02-06|1293.78
#2023-02-07|1313.26
#2023-02-08|1323.02
#2023-02-09|1322.54
#2023-02-10|1321.10
#2023-02-13|1315.03
#2023-02-14|1316.77
#2023-02-15|1273.41
#2023-02-16|1272.25
#2023-02-17|1268.02
#2023-02-20|1285.79
#2023-02-21|1273.86
#2023-02-22|1265.17
#2023-02-23|1257.57
#2023-02-24|1243.73
#2023-02-27|1248.09
#2023-02-28|1248.33
#2023-03-01|1238.22
#2023-03-02|1216.40
#2023-03-03|1226.70
#2023-03-06|1239.77
#2023-03-07|1236.86
#2023-03-08|1229.10
#2023-03-09|1240.84
#2023-03-10|1203.95
#2023-03-13|1188.79
#2023-03-14|1144.49
#2023-03-15|1164.85
#2023-03-16|1144.64
#2023-03-17|1160.48
#2023-03-20|1149.35
#2023-03-21|1150.68
#2023-03-22|1168.75
#2023-03-23|1172.28
#2023-03-24|1153.63
#2023-03-27|1147.46
#2023-03-28|1170.89
#2023-03-29|1165.68
#2023-03-30|1173.30
#2023-03-31|1177.02
#2023-04-03|1195.62
#2023-04-04|1201.29
#2023-04-05|1194.03
#2023-04-06|1180.04
#2023-04-07|1185.84
#2023-04-10|1177.87
#2023-04-11|1188.36
#2023-04-12|1192.09
#2023-04-13|1199.74
#2023-04-14|1199.82
#2023-04-17|1205.76
#2023-04-18|1214.35
#2023-04-19|1217.25
#2023-04-20|1230.36
#2023-04-21|1208.29
#2023-04-24|1204.06
#2023-04-25|1203.14
#2023-04-26|1193.44
#2023-04-27|1193.85
#2023-04-28|1189.37
#2023-05-01|1200.02
#2023-05-02|1200.36
#2023-05-03|1193.32
#2023-05-04|1180.40
#2023-05-05|1184.18
#2023-05-08|1190.90
#2023-05-09|1196.32
#2023-05-10|1198.23
#2023-05-11|1197.71
#2023-05-12|1187.57
#2023-05-15|1193.76
#2023-05-16|1193.16
#2023-05-17|1187.78
#2023-05-18|1189.68
#2023-05-19|1197.36
#2023-05-22|1191.66
#2023-05-23|1194.04
#2023-05-24|1188.21
#2023-05-25|1165.80
#2023-05-26|1162.60
#2023-05-29|1178.82
#2023-05-30|1176.16
#2023-05-31|1159.28
#2023-06-01|1175.14
#2023-06-02|1180.66
#2023-06-05|1192.86
#2023-06-06|1186.68
#2023-06-07|1177.66
#2023-06-08|1186.40
#2023-06-09|1193.13
#2023-06-12|1190.33
#2023-06-13|1194.97
#2023-06-14|1212.76
#2023-06-15|1212.98
#2023-06-16|1217.31
#2023-06-19|1222.31
#2023-06-20|1218.35
#2023-06-21|1219.03
#2023-06-22|1221.39
#2023-06-23|1193.57
#2023-06-26|1187.72
#2023-06-27|1195.94
#2023-06-28|1202.10
#2023-06-29|1210.69
#2023-06-30|1214.93
#2023-07-03|1227.07
#2023-07-04|1246.98
#2023-07-05|1234.88
#2023-07-06|1211.05
#2023-07-07|1210.26
#2023-07-10|1210.16
#2023-07-11|1220.10
#2023-07-12|1248.49
#2023-07-13|1267.81
#2023-07-14|1269.83
#2023-07-17|1267.85
#2023-07-18|1285.86
#2023-07-19|1290.37
#2023-07-20|1286.77
#2023-07-21|1274.64
#2023-07-24|1266.85
#2023-07-25|1275.63
#2023-07-26|1285.10
#2023-07-27|1298.25
#2023-07-28|1317.88
#2023-07-31|1325.77
#2023-08-01|1309.45
#2023-08-02|1280.49
#2023-08-03|1275.18
#2023-08-04|1288.73
#2023-08-07|1281.27
#2023-08-08|1272.12
#2023-08-09|1270.24
#2023-08-10|1276.87
#2023-08-11|1269.61
#2023-08-14|1254.71
#2023-08-15|1258.22
#2023-08-16|1233.92
#2023-08-17|1228.72
#2023-08-18|1225.23
#2023-08-21|1212.49
#2023-08-22|1233.46
#2023-08-23|1247.14
#2023-08-24|1251.60
#2023-08-25|1237.50
#2023-08-28|1254.26
#2023-08-29|1261.55
#2023-08-30|1277.75
#2023-08-31|1281.24
#2023-09-01|1281.59
#2023-09-04|1294.69
#2023-09-05|1280.50
#2023-09-06|1282.20
#2023-09-07|1279.42
#2023-09-08|1272.14
#2023-09-11|1312.28
#2023-09-12|1310.92
#2023-09-13|1320.74
#2023-09-14|1333.53
#2023-09-15|1332.75
#2023-09-18|1329.12
#2023-09-19|1336.89
#2023-09-20|1333.12
#2023-09-21|1318.54
#2023-09-22|1327.49
#2023-09-25|1306.04
#2023-09-26|1309.84
#2023-09-27|1306.08
#2023-09-28|1308.34
#2023-09-29|1304.73
#2023-10-02|1298.63
#2023-10-03|1288.34
#2023-10-04|1255.06
#2023-10-05|1281.82
#2023-10-06|1287.82
#2023-10-09|1292.59
#2023-10-10|1311.60
#2023-10-11|1308.20
#2023-10-12|1309.93
#2023-10-13|1290.21
#2023-10-16|1287.58
#2023-10-17|1295.91
#2023-10-18|1302.48
#2023-10-19|1282.59
#2023-10-20|1273.19
#2023-10-23|1264.20
#2023-10-24|1265.05
#2023-10-25|1265.79
#2023-10-26|1253.17
#2023-10-27|1270.75
#2023-10-30|1254.62
#2023-10-31|1254.18
#2023-11-01|1275.53
#2023-11-02|1290.91
#2023-11-03|1318.25
#2023-11-06|1319.98
#2023-11-07|1296.02
#2023-11-08|1271.76
#2023-11-09|1282.42
#2023-11-10|1273.16
#2023-11-13|1276.36
#2023-11-14|1301.36
#2023-11-15|1301.83
#2023-11-16|1304.33
#2023-11-17|1311.60
#2023-11-20|1326.06
#2023-11-21|1324.44
#2023-11-22|1318.94
#2023-11-23|1320.37
#2023-11-24|1320.77
#2023-11-27|1327.72
#2023-11-28|1339.20
#2023-11-29|1323.50
#2023-11-30|1329.46
#2023-12-01|1333.61
#2023-12-04|1326.16
#2023-12-05|1316.51
#2023-12-06|1330.80
#2023-12-07|1342.12
#2023-12-08|1345.28
#2023-12-11|1344.22
#2023-12-12|1343.74
#2023-12-13|1356.37
#2023-12-14|1367.03
#2023-12-15|1362.67
#2023-12-18|1350.58
#2023-12-19|1353.91
#2023-12-20|1360.58
#2023-12-21|1362.19
#2023-12-22|1377.63
#2023-12-25|1374.63
#2023-12-26|1373.76
#2023-12-27|1387.67
#2023-12-28|1404.15
#2023-12-29|1402.43
#2024-01-01|1402.43
#2024-01-02|1395.58
#2024-01-03|1373.77
#2024-01-04|1369.47
#2024-01-05|1392.97
#2024-01-08|1389.61
#2024-01-09|1390.28
#2024-01-10|1379.71
#2024-01-11|1392.86
#2024-01-12|1392.97
#2024-01-15|1400.05
#2024-01-16|1375.93
#2024-01-17|1358.94
#2024-01-18|1363.30
#2024-01-19|1374.51
#2024-01-22|1388.34
#2024-01-23|1393.77
#2024-01-24|1424.56
#2024-01-25|1419.98
#2024-01-26|1408.26
#2024-01-29|1425.40
#2024-01-30|1419.73
#2024-01-31|1451.12
#2024-02-01|1432.84
#2024-02-02|1441.43
#2024-02-05|1441.06
#2024-02-06|1431.33
#2024-02-07|1441.58
#2024-02-08|1433.05
#2024-02-09|1435.96
#2024-02-12|1438.57
#2024-02-13|1440.00
#2024-02-14|1429.17
#2024-02-15|1439.87
#2024-02-16|1468.35
#2024-02-19|1493.69
#2024-02-20|1492.47
#2024-02-21|1483.94
#2024-02-22|1486.26
#2024-02-23|1491.51
#2024-02-26|1493.82
#2024-02-27|1510.51
#2024-02-28|1493.99
#2024-02-29|1507.14
#2024-03-01|1522.58
#2024-03-04|1527.30
#2024-03-05|1533.84
#2024-03-06|1557.66
#2024-03-07|1581.03
#2024-03-08|1615.43
#2024-03-11|1571.39
#2024-03-12|1555.50
#2024-03-13|1571.23
#2024-03-14|1554.59
#2024-03-15|1538.35
#2024-03-18|1551.27
#2024-03-19|1534.85
#2024-03-20|1531.55
#2024-03-21|1574.80
#2024-03-22|1577.06
#2024-03-25|1567.36
#2024-03-26|1564.09
#2024-03-27|1568.90
#2024-03-28|1559.37
#2024-03-29|1565.22
#2024-04-01|1537.54
#2024-04-02|1540.41
#2024-04-03|1537.42
#2024-04-04|1562.41
#2024-04-05|1547.36
#2024-04-08|1559.96
#2024-04-09|1569.35
#2024-04-10|1550.01
#2024-04-11|1551.07
#2024-04-12|1537.79
#2024-04-15|1523.98
#2024-04-16|1484.86
#2024-04-17|1479.85
#2024-04-18|1500.23
#2024-04-19|1485.95
#2024-04-22|1517.29
#2024-04-23|1535.65
#2024-04-24|1543.59
#2024-04-25|1537.77
#2024-04-26|1530.38
#2024-04-29|1539.83
#2024-04-30|1543.41
#2024-05-01|1535.32
#2024-05-02|1555.06
#2024-05-03|1574.62
#2024-05-06|1580.19
#2024-05-07|1588.40
#2024-05-08|1578.10
#2024-05-09|1578.34
#2024-05-10|1592.03
#2024-05-13|1603.48
#2024-05-14|1601.19
#2024-05-15|1611.66
#2024-05-16|1620.86
#2024-05-17|1631.01
#2024-05-20|1641.53
#2024-05-21|1635.57
#2024-05-22|1626.55
#2024-05-23|1619.34
#2024-05-24|1611.00
#2024-05-27|1628.21
#2024-05-28|1638.85
#2024-05-29|1616.56
#2024-05-30|1619.29
#2024-05-31|1640.57
#2024-06-03|1672.14
#2024-06-04|1664.24
#2024-06-05|1641.84
#2024-06-06|1653.88
#2024-06-07|1646.39
#2024-06-10|1653.65
#2024-06-11|1640.51
#2024-06-12|1650.37
#2024-06-13|1637.44
#2024-06-14|1623.69
#2024-06-17|1611.60
#2024-06-18|1630.16
#2024-06-19|1640.07
#2024-06-20|1634.70
#2024-06-21|1625.99
#2024-06-24|1633.01
#2024-06-25|1662.31
#2024-06-26|1655.54
#2024-06-27|1656.57
#2024-06-28|1679.99
#2024-07-01|1680.14
#2024-07-02|1702.06
#2024-07-03|1710.27
#2024-07-04|1738.76
#2024-07-05|1729.97
#2024-07-08|1720.13
#2024-07-09|1721.43
#2024-07-10|1730.83
#2024-07-11|1755.66
#2024-07-12|1755.97
#2024-07-15|1756.76
#2024-07-16|1754.82
#2024-07-17|1771.39
#2024-07-18|1766.57
#2024-07-19|1750.43
#2024-07-22|1739.21
#2024-07-23|1761.34
#2024-07-24|1759.10
#2024-07-25|1718.05
#2024-07-26|1728.30
#2024-07-29|1744.71
#2024-07-30|1731.78
#2024-07-31|1792.11
#2024-08-01|1786.55
#2024-08-02|1693.77
#2024-08-05|1535.15
#2024-08-06|1554.23
#2024-08-07|1600.21
#2024-08-08|1595.89
#2024-08-09|1619.54
#2024-08-12|1622.99
#2024-08-13|1656.71
#2024-08-14|1674.85
#2024-08-15|1692.98
#2024-08-16|1741.56
#2024-08-19|1765.71
#2024-08-20|1778.90
#2024-08-21|1769.15
#2024-08-22|1754.79
#2024-08-23|1774.20
#2024-08-26|1780.89
#2024-08-27|1774.05
#2024-08-28|1777.71
#2024-08-29|1776.87
#2024-08-30|1783.55
#2024-09-02|1797.98
#2024-09-03|1825.78
#2024-09-04|1777.03
#2024-09-05|1782.97
#2024-09-06|1795.55
#2024-09-09|1769.62
#2024-09-10|1774.66
#2024-09-11|1750.34
#2024-09-12|1776.81
#2024-09-13|1784.86
#2024-09-16|1796.16
#2024-09-17|1781.18
#2024-09-18|1787.50
#2024-09-19|1807.72
#2024-09-20|1817.87
#2024-09-23|1826.08
#2024-09-24|1802.56
#2024-09-25|1761.67
#2024-09-26|1783.31
#2024-09-27|1782.10
#2024-09-30|1796.54
#2024-10-01|1787.67
#2024-10-02|1761.93
#2024-10-03|1749.97
#2024-10-04|1737.40
#2024-10-07|1775.38
#2024-10-08|1755.68
#2024-10-09|1752.93
#2024-10-10|1763.72
#2024-10-11|1772.27
#2024-10-14|1781.94
#2024-10-15|1805.98
#2024-10-16|1799.47
#2024-10-17|1825.63
#2024-10-18|1837.67
#2024-10-21|1819.82
#2024-10-22|1791.72
#2024-10-23|1772.03
#2024-10-24|1782.70
#2024-10-25|1785.70
#2024-10-28|1771.11
#2024-10-29|1789.85
#2024-10-30|1785.73
#2024-10-31|1780.96
#2024-11-01|1778.67
#2024-11-04|1796.59
#2024-11-05|1797.90
#2024-11-06|1828.08
#2024-11-07|1884.12
#2024-11-08|1894.76
#2024-11-11|1885.20
#2024-11-12|1882.10
#2024-11-13|1869.45
#2024-11-14|1884.23
#2024-11-15|1911.98
#2024-11-18|1902.75
#2024-11-19|1936.96
#2024-11-20|1915.79
#2024-11-21|1929.13
#2024-11-22|1939.40
#2024-11-25|1941.66
#2024-11-26|1903.87
#2024-11-27|1923.30
#2024-11-28|1933.21
#2024-11-29|1947.17
#2024-12-02|1960.23
#2024-12-03|1987.48
#2024-12-04|1943.68
#2024-12-05|1946.46
#2024-12-06|1933.62
#2024-12-09|1937.05
#2024-12-10|1907.39
#2024-12-11|1911.61
#2024-12-12|1917.80
#2024-12-13|1903.80
#2024-12-16|1906.49
#2024-12-17|1899.09
#2024-12-18|1885.07
#2024-12-19|1850.08
#2024-12-20|1809.65
#2024-12-23|1836.23
#2024-12-24|1844.38
#2024-12-25|1840.83
#2024-12-26|1838.10
#2024-12-27|1849.91
#2024-12-30|1849.33
#2024-12-31|1838.49
#2025-01-01|1838.49
#2025-01-02|1842.83
#2025-01-03|1845.79
#2025-01-06|1862.47
#2025-01-07|1885.12
#2025-01-08|1900.72
#2025-01-09|1889.17
#2025-01-10|1859.42
#2025-01-13|1843.95
#2025-01-14|1835.41
#2025-01-15|1861.89
#2025-01-16|1888.74
#2025-01-17|1866.55
#2025-01-20|1894.91
#2025-01-21|1903.88
#2025-01-22|1902.50
#2025-01-23|1905.92
#2025-01-24|1919.12
#2025-01-27|1929.70
#2025-01-28|1939.42
#2025-01-29|1944.56
#2025-01-30|1956.30
#2025-01-31|1961.87
#2025-02-03|1918.90
#2025-02-04|1934.50
#2025-02-05|1954.27
#2025-02-06|1965.56
#2025-02-07|1965.67
#2025-02-10|1963.61
#2025-02-11|1956.44
#2025-02-12|1961.50
#2025-02-13|1988.31
#2025-02-14|2004.07
#2025-02-17|2014.49
#2025-02-18|2013.14
#2025-02-19|2000.26
#2025-02-20|1984.70
#2025-02-21|1964.39
#2025-02-24|1979.20
#2025-02-25|1969.71
#2025-02-26|1958.25
#2025-02-27|1958.45
#2025-02-28|1926.46
#2025-03-03|1947.44
#2025-03-04|1944.69
#2025-03-05|1944.61
#2025-03-06|1967.00
#2025-03-07|1931.90
#2025-03-10|1924.11
#2025-03-11|1894.81
#2025-03-12|1898.44
#2025-03-13|1906.47
#2025-03-14|1914.70
#2025-03-17|1941.26
#2025-03-18|1960.32
#2025-03-19|1954.35
#2025-03-20|1971.19
#2025-03-21|2002.53
#2025-03-24|1988.43
#2025-03-25|1989.37
#2025-03-26|1995.49
#2025-03-27|2007.12
#2025-03-28|1992.22
#2025-03-31|1948.86
#2025-04-01|1956.76
#2025-04-02|1954.33
#2025-04-03|1890.50
#2025-04-04|1795.78
#2025-04-07|1644.69
#2025-04-08|1711.65
#2025-04-09|1675.97
#2025-04-10|1812.02
#2025-04-11|1772.48
#2025-04-14|1809.43
#2025-04-15|1849.73
#2025-04-16|1845.54
#2025-04-17|1871.42
#2025-04-18|1878.04
#2025-04-21|1883.40
#2025-04-22|1889.82
#2025-04-23|1905.91
#2025-04-24|1920.76
#2025-04-25|1920.68
#2025-04-28|1943.89
#2025-04-29|1948.31
#2025-04-30|1980.88
#2025-05-01|1953.03
#2025-05-02|1973.74
#2025-05-05|1964.22
#2025-05-06|1963.64
#2025-05-07|1970.94
#2025-05-08|1952.84
#2025-05-09|1982.91
#2025-05-12|1970.47
#2025-05-13|2007.91
#2025-05-14|2034.36
#2025-05-15|2033.42
#2025-05-16|2030.45
#2025-05-19|2047.21
#2025-05-20|2062.11
#2025-05-21|2089.90
#2025-05-22|2070.56
#2025-05-23|2098.47
#2025-05-26|2102.55
#2025-05-27|2103.89
#2025-05-28|2092.66
#2025-05-29|2116.67
#2025-05-30|2127.80
#2025-06-02|2129.74
#2025-06-03|2124.57
#2025-06-04|2159.31
#2025-06-05|2147.75
#2025-06-06|2135.62
#2025-06-09|2160.03
#2025-06-10|2158.91
#2025-06-11|2147.82
#2025-06-12|2156.02
#2025-06-13|2132.42
#2025-06-16|2148.03
#2025-06-17|2137.75
#2025-06-18|2138.85
#2025-06-19|2128.80
#2025-06-20|2125.44
#2025-06-23|2117.00
#2025-06-24|2181.82
#2025-06-25|2183.53
#2025-06-26|2203.95
#2025-06-27|2183.51
#2025-06-30|2190.82
#2025-07-01|2198.99
#2025-07-02|2193.59
#2025-07-03|2185.76
#2025-07-04|2193.44
#2025-07-07|2167.40
#2025-07-08|2176.86
#2025-07-09|2182.40
#2025-07-10|2193.42
#2025-07-11|2202.49
#2025-07-14|2196.46
#2025-07-15|2189.79
#2025-07-16|2159.92
#2025-07-17|2174.06
#2025-07-18|2191.98
#2025-07-21|2178.24
#2025-07-22|2174.25
#2025-07-23|2230.00
#2025-07-24|2273.41
#2025-07-25|2251.29
#2025-07-28|2214.41
#2025-07-29|2198.89
#2025-07-30|2204.37
#2025-07-31|2198.78
#2025-08-01|2198.94
#2025-08-04|2179.42
#2025-08-05|2204.54
#2025-08-06|2227.76
#2025-08-07|2242.98
#2025-08-08|2246.35
#2025-08-11|2252.49
#2025-08-12|2292.01
#2025-08-13|2282.55
#2025-08-14|2291.92
#2025-08-15|2352.29
#2025-08-18|2316.79
#2025-08-19|2303.76
#2025-08-20|2328.79
#2025-08-21|2327.48
#2025-08-22|2360.13
#2025-08-25|2344.43
#2025-08-26|2325.34
#2025-08-27|2318.24
#2025-08-28|2355.77
#2025-08-29|2344.63
#2025-09-01|2328.23
#2025-09-02|2341.00
#2025-09-03|2287.01
#2025-09-04|2314.71
#2025-09-05|2344.61
#2025-09-08|2344.89
#2025-09-09|2336.55
#2025-09-10|2390.04
#2025-09-11|2372.03
#2025-09-12|2382.81
#2025-09-15|2386.36
#2025-09-16|2392.35
#2025-09-17|2378.97
#2025-09-18|2347.74
#2025-09-19|2365.28
#2025-09-22|2373.38
#2025-09-23|2382.90
#2025-09-24|2355.75
#2025-09-25|2348.28
#2025-09-26|2357.34
#2025-09-29|2373.82
#2025-09-30|2401.34
#2025-10-01|2375.54
#2025-10-02|2376.35
#2025-10-03|2394.92
#2025-10-06|2380.87
#2025-10-07|2368.91
#2025-10-08|2375.34
#2025-10-09|2368.62
#2025-10-10|2341.87
#2025-10-13|2325.32
#2025-10-14|2292.23
#2025-10-15|2335.18
#2025-10-16|2352.94
#2025-10-17|2315.01
#2025-10-20|2379.06
#2025-10-21|2369.12
#2025-10-22|2367.92
#2025-10-23|2348.11
#2025-10-24|2335.91
#2025-10-27|2367.46
#2025-10-28|2392.79
#2025-10-29|2376.52
#2025-10-30|2371.76
#2025-10-31|2378.77
#2025-11-03|2392.37
#2025-11-04|2393.50
#2025-11-05|2375.27
#2025-11-06|2412.62
#2025-11-07|2393.89
#2025-11-10|2410.80
#2025-11-11|2393.89
#2025-11-12|2412.50
#2025-11-13|2429.83
#2025-11-14|2407.12
#2025-11-17|2395.45
#2025-11-18|2333.59
#2025-11-19|2311.62
#2025-11-20|2331.41
#2025-11-21|2325.65
#2025-11-24|2335.18
#2025-11-25|2340.96
#2025-11-26|2387.21
#2025-11-27|2388.20
#2025-11-28|2390.82
#2025-12-01|2406.39
#2025-12-02|2433.93
#2025-12-03|2427.87
#2025-12-04|2455.31
#2025-12-05|2467.36
#2025-12-08|2448.44
#2025-12-09|2438.46
#2025-12-10|2434.11
#2025-12-11|2442.09
#2025-12-12|2481.23
#2025-12-15|2509.11
#2025-12-16|2474.55
#2025-12-17|2458.51
#2025-12-18|2451.75
#2025-12-19|2461.28
#2025-12-22|2494.71
#2025-12-23|2528.67
#2025-12-24|2527.15
#2025-12-25|2526.65
#2025-12-26|2522.28
#2025-12-29|2527.07
#2025-12-30|2521.95
#2025-12-31|2509.08
#2026-01-01|2509.08
#2026-01-02|2517.04
#2026-01-05|2551.45
#2026-01-06|2578.70
#2026-01-07|2549.42
#2026-01-08|2529.23
#2026-01-09|2538.67
#2026-01-12|2552.22
#2026-01-13|2602.49
#2026-01-14|2635.83
#2026-01-15|2670.71
#2026-01-16|2685.43
#2026-01-19|2678.50
#2026-01-20|2665.89
#2026-01-21|2614.43
#2026-01-22|2642.23
#2026-01-23|2679.48
#2026-01-26|2682.94
#2026-01-27|2725.11
#2026-01-28|2719.67
#2026-01-29|2732.83
#2026-01-30|2735.84
#2026-02-02|2679.77
#2026-02-03|2770.80
#2026-02-04|2815.58
#2026-02-05|2803.58
#2026-02-06|2842.36
#2026-02-09|2897.04
#2026-02-10|2942.04
#2026-02-11|2999.59
#2026-02-12|3089.44
#2026-02-13|3019.49
#2026-02-16|2966.88
#2026-02-17|2929.28
#2026-02-18|2964.16
#2026-02-19|3015.10
#2026-02-20|3011.65
#2026-02-23|3001.54
#2026-02-24|2950.47
#2026-02-25|2930.58
#2026-02-26|2967.20
#2026-02-27|2974.29
#2026-03-02|2863.46
#2026-03-03|2814.30
#2026-03-04|2720.70
#2026-03-05|2774.64
#2026-03-06|2772.36
#2026-03-09|2693.46
#2026-03-10|2776.97
#2026-03-11|2768.07
#2026-03-12|2712.21
#2026-03-13|2698.00
#2026-03-16|2706.46
#2026-03-17|2740.92
#2026-03-18|2778.15
#2026-03-19|2752.64
#2026-03-20|2731.97
#2026-03-23|2655.76
#2026-03-24|2673.39
#2026-03-25|2721.83
#2026-03-26|2704.20
#2026-03-27|2702.05
#2026-03-30|2638.07
#2026-03-31|2631.01
#2026-04-01|2778.22
#2026-04-02|2736.88
#2026-04-03|2738.52
#2026-04-06|2749.68
#2026-04-07|2776.27
#2026-04-08|2897.92
#2026-04-09|2879.98
#2026-04-10|2896.16
#2026-04-13|2888.48
#2026-04-14|2903.10
#2026-04-15|2925.56
#2026-04-16|2905.48
#2026-04-17|2895.89
#2026-04-20|2879.32
#2026-04-21|2850.76
#2026-04-22|2806.70
#2026-04-23|2780.14
#2026-04-24|2774.73
#2026-04-27|2793.61
#2026-04-28|2842.67
#2026-04-29|2826.07
#2026-04-30|2849.39
#2026-05-01|2845.32
#2026-05-04|2835.67
#2026-05-05|2825.31
#2026-05-06|2878.11
#2026-05-07|2929.99
#2026-05-08|2869.18
#2026-05-11|2890.38
#2026-05-12|2879.06
#2026-05-13|2845.21
#2026-05-14|2830.24
#2026-05-15|2827.67
#2026-05-18|2826.34
#2026-05-19|2884.35
#2026-05-20|2869.90
#2026-05-21|2915.76
#2026-05-22|2935.06
#2026-05-25|2938.56
#2026-05-26|2925.40
#2026-05-27|2895.19
#2026-05-28|2855.92
#2026-05-29|2887.48
#2026-06-01|2873.03
#2026-06-02|2900.75
#2026-06-03|2948.87
#2026-06-04|2945.55