Table Data - NASDAQ Developed Markets: Asia Pacific Banks Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Banks Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 309.70 |
| 2001-04-02 | 307.36 |
| 2001-04-03 | 315.39 |
| 2001-04-04 | 320.18 |
| 2001-04-05 | 322.31 |
| 2001-04-06 | 320.73 |
| 2001-04-09 | 311.21 |
| 2001-04-10 | 312.21 |
| 2001-04-11 | 311.92 |
| 2001-04-12 | 313.32 |
| 2001-04-13 | . |
| 2001-04-16 | 313.41 |
| 2001-04-17 | 310.54 |
| 2001-04-18 | 313.89 |
| 2001-04-19 | 320.73 |
| 2001-04-20 | 320.85 |
| 2001-04-23 | 319.47 |
| 2001-04-24 | 320.14 |
| 2001-04-25 | 322.95 |
| 2001-04-26 | 320.77 |
| 2001-04-27 | 324.29 |
| 2001-04-30 | 325.10 |
| 2001-05-01 | 332.86 |
| 2001-05-02 | 335.30 |
| 2001-05-03 | 338.15 |
| 2001-05-04 | 336.10 |
| 2001-05-07 | 335.74 |
| 2001-05-08 | 330.83 |
| 2001-05-09 | 329.98 |
| 2001-05-10 | 330.76 |
| 2001-05-11 | 333.62 |
| 2001-05-14 | 329.85 |
| 2001-05-15 | 331.88 |
| 2001-05-16 | 332.47 |
| 2001-05-17 | 335.87 |
| 2001-05-18 | 331.95 |
| 2001-05-21 | 336.63 |
| 2001-05-22 | 335.40 |
| 2001-05-23 | 333.82 |
| 2001-05-24 | 337.16 |
| 2001-05-25 | 333.05 |
| 2001-05-28 | . |
| 2001-05-29 | 329.33 |
| 2001-05-30 | 323.78 |
| 2001-05-31 | 324.10 |
| 2001-06-01 | 326.57 |
| 2001-06-04 | 326.42 |
| 2001-06-05 | 326.89 |
| 2001-06-06 | 328.23 |
| 2001-06-07 | 330.49 |
| 2001-06-08 | 332.19 |
| 2001-06-11 | 330.39 |
| 2001-06-12 | 328.20 |
| 2001-06-13 | 331.39 |
| 2001-06-14 | 326.03 |
| 2001-06-15 | 327.24 |
| 2001-06-18 | 322.64 |
| 2001-06-19 | 320.55 |
| 2001-06-20 | 323.61 |
| 2001-06-21 | 330.57 |
| 2001-06-22 | 328.66 |
| 2001-06-25 | 325.25 |
| 2001-06-26 | 327.29 |
| 2001-06-27 | 326.62 |
| 2001-06-28 | 321.72 |
| 2001-06-29 | 325.87 |
| 2001-07-02 | 320.04 |
| 2001-07-03 | 320.59 |
| 2001-07-04 | . |
| 2001-07-05 | 311.17 |
| 2001-07-06 | 305.57 |
| 2001-07-09 | 306.15 |
| 2001-07-10 | 311.08 |
| 2001-07-11 | 309.52 |
| 2001-07-12 | 315.13 |
| 2001-07-13 | 312.56 |
| 2001-07-16 | 313.00 |
| 2001-07-17 | 309.37 |
| 2001-07-18 | 310.10 |
| 2001-07-19 | 311.93 |
| 2001-07-20 | 309.46 |
| 2001-07-23 | 301.12 |
| 2001-07-24 | 301.80 |
| 2001-07-25 | 304.04 |
| 2001-07-26 | 305.16 |
| 2001-07-27 | 301.97 |
| 2001-07-30 | 300.47 |
| 2001-07-31 | 306.99 |
| 2001-08-01 | 312.83 |
| 2001-08-02 | 316.05 |
| 2001-08-03 | 315.88 |
| 2001-08-06 | 315.85 |
| 2001-08-07 | 315.21 |
| 2001-08-08 | 314.31 |
| 2001-08-09 | 313.50 |
| 2001-08-10 | 311.23 |
| 2001-08-13 | 311.74 |
| 2001-08-14 | 320.15 |
| 2001-08-15 | 322.43 |
| 2001-08-16 | 321.08 |
| 2001-08-17 | 319.83 |
| 2001-08-20 | 318.88 |
| 2001-08-21 | 325.53 |
| 2001-08-22 | 329.04 |
| 2001-08-23 | 326.48 |
| 2001-08-24 | 327.75 |
| 2001-08-27 | 333.27 |
| 2001-08-28 | 332.80 |
| 2001-08-29 | 329.20 |
| 2001-08-30 | 325.35 |
| 2001-08-31 | 325.10 |
| 2001-09-03 | . |
| 2001-09-04 | 323.64 |
| 2001-09-05 | 320.42 |
| 2001-09-06 | 317.49 |
| 2001-09-07 | 319.53 |
| 2001-09-10 | 315.84 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 289.92 |
| 2001-09-18 | 291.24 |
| 2001-09-19 | 291.73 |
| 2001-09-20 | 290.40 |
| 2001-09-21 | 280.35 |
| 2001-09-24 | 288.25 |
| 2001-09-25 | 284.14 |
| 2001-09-26 | 279.11 |
| 2001-09-27 | 276.88 |
| 2001-09-28 | 278.58 |
| 2001-10-01 | 284.95 |
| 2001-10-02 | 292.55 |
| 2001-10-03 | 290.59 |
| 2001-10-04 | 293.83 |
| 2001-10-05 | 296.62 |
| 2001-10-08 | 295.41 |
| 2001-10-09 | 291.42 |
| 2001-10-10 | 285.23 |
| 2001-10-11 | 289.50 |
| 2001-10-12 | 293.87 |
| 2001-10-15 | 298.27 |
| 2001-10-16 | 296.00 |
| 2001-10-17 | 301.69 |
| 2001-10-18 | 296.78 |
| 2001-10-19 | 293.73 |
| 2001-10-22 | 291.28 |
| 2001-10-23 | 295.69 |
| 2001-10-24 | 299.22 |
| 2001-10-25 | 300.61 |
| 2001-10-26 | 300.22 |
| 2001-10-29 | 300.20 |
| 2001-10-30 | 298.50 |
| 2001-10-31 | 296.76 |
| 2001-11-01 | 296.70 |
| 2001-11-02 | 294.92 |
| 2001-11-05 | 295.19 |
| 2001-11-06 | 299.09 |
| 2001-11-07 | 293.25 |
| 2001-11-08 | 299.75 |
| 2001-11-09 | 298.59 |
| 2001-11-12 | 301.48 |
| 2001-11-13 | 299.95 |
| 2001-11-14 | 301.92 |
| 2001-11-15 | 302.54 |
| 2001-11-16 | 301.54 |
| 2001-11-19 | 302.30 |
| 2001-11-20 | 302.05 |
| 2001-11-21 | 304.80 |
| 2001-11-22 | . |
| 2001-11-23 | 303.78 |
| 2001-11-26 | 307.82 |
| 2001-11-27 | 310.67 |
| 2001-11-28 | 303.73 |
| 2001-11-29 | 301.97 |
| 2001-11-30 | 300.45 |
| 2001-12-03 | 298.12 |
| 2001-12-04 | 298.75 |
| 2001-12-05 | 304.05 |
| 2001-12-06 | 304.15 |
| 2001-12-07 | 300.06 |
| 2001-12-10 | 297.55 |
| 2001-12-11 | 297.02 |
| 2001-12-12 | 301.62 |
| 2001-12-13 | 298.14 |
| 2001-12-14 | 294.21 |
| 2001-12-17 | 294.19 |
| 2001-12-18 | 295.71 |
| 2001-12-19 | 298.64 |
| 2001-12-20 | 300.09 |
| 2001-12-21 | 300.71 |
| 2001-12-24 | 301.64 |
| 2001-12-25 | . |
| 2001-12-26 | 301.08 |
| 2001-12-27 | 302.36 |
| 2001-12-28 | 307.19 |
| 2001-12-31 | 307.17 |
| 2002-01-01 | . |
| 2002-01-02 | 307.41 |
| 2002-01-03 | 308.43 |
| 2002-01-04 | 311.57 |
| 2002-01-07 | 312.88 |
| 2002-01-08 | 308.03 |
| 2002-01-09 | 304.18 |
| 2002-01-10 | 302.49 |
| 2002-01-11 | 301.89 |
| 2002-01-14 | 303.52 |
| 2002-01-15 | 302.51 |
| 2002-01-16 | 304.72 |
| 2002-01-17 | 304.39 |
| 2002-01-18 | 306.09 |
| 2002-01-21 | . |
| 2002-01-22 | 304.26 |
| 2002-01-23 | 303.74 |
| 2002-01-24 | 304.93 |
| 2002-01-25 | 306.19 |
| 2002-01-28 | 308.92 |
| 2002-01-29 | 311.93 |
| 2002-01-30 | 306.01 |
| 2002-01-31 | 308.38 |
| 2002-02-01 | 307.69 |
| 2002-02-04 | 308.23 |
| 2002-02-05 | 302.86 |
| 2002-02-06 | 300.51 |
| 2002-02-07 | 306.11 |
| 2002-02-08 | 310.98 |
| 2002-02-11 | 312.87 |
| 2002-02-12 | 314.18 |
| 2002-02-13 | 315.32 |
| 2002-02-14 | 320.22 |
| 2002-02-15 | 321.58 |
| 2002-02-18 | . |
| 2002-02-19 | 314.72 |
| 2002-02-20 | 311.22 |
| 2002-02-21 | 313.78 |
| 2002-02-22 | 311.76 |
| 2002-02-25 | 310.74 |
| 2002-02-26 | 310.55 |
| 2002-02-27 | 314.34 |
| 2002-02-28 | 315.21 |
| 2002-03-01 | 317.17 |
| 2002-03-04 | 325.71 |
| 2002-03-05 | 324.26 |
| 2002-03-06 | 322.50 |
| 2002-03-07 | 330.40 |
| 2002-03-08 | 326.69 |
| 2002-03-11 | 328.38 |
| 2002-03-12 | 324.17 |
| 2002-03-13 | 320.83 |
| 2002-03-14 | 323.88 |
| 2002-03-15 | 321.04 |
| 2002-03-18 | 322.10 |
| 2002-03-19 | 325.56 |
| 2002-03-20 | 325.20 |
| 2002-03-21 | 323.40 |
| 2002-03-22 | 320.99 |
| 2002-03-25 | 321.09 |
| 2002-03-26 | 317.28 |
| 2002-03-27 | 320.15 |
| 2002-03-28 | 321.78 |
| 2002-03-29 | . |
| 2002-04-01 | 318.85 |
| 2002-04-02 | 315.98 |
| 2002-04-03 | 315.14 |
| 2002-04-04 | 316.40 |
| 2002-04-05 | 319.73 |
| 2002-04-08 | 317.22 |
| 2002-04-09 | 319.26 |
| 2002-04-10 | 322.54 |
| 2002-04-11 | 321.27 |
| 2002-04-12 | 319.52 |
| 2002-04-15 | 321.54 |
| 2002-04-16 | 322.53 |
| 2002-04-17 | 327.05 |
| 2002-04-18 | 328.50 |
| 2002-04-19 | 330.23 |
| 2002-04-22 | 330.62 |
| 2002-04-23 | 333.27 |
| 2002-04-24 | 334.58 |
| 2002-04-25 | 336.62 |
| 2002-04-26 | 338.45 |
| 2002-04-29 | 334.06 |
| 2002-04-30 | 333.03 |
| 2002-05-01 | 336.42 |
| 2002-05-02 | 336.88 |
| 2002-05-03 | 339.19 |
| 2002-05-06 | 337.27 |
| 2002-05-07 | 337.68 |
| 2002-05-08 | 337.02 |
| 2002-05-09 | 336.01 |
| 2002-05-10 | 337.38 |
| 2002-05-13 | 337.20 |
| 2002-05-14 | 335.46 |
| 2002-05-15 | 339.35 |
| 2002-05-16 | 341.15 |
| 2002-05-17 | 344.64 |
| 2002-05-20 | 345.17 |
| 2002-05-21 | 345.99 |
| 2002-05-22 | 351.91 |
| 2002-05-23 | 352.75 |
| 2002-05-24 | 356.20 |
| 2002-05-27 | . |
| 2002-05-28 | 357.48 |
| 2002-05-29 | 360.17 |
| 2002-05-30 | 362.78 |
| 2002-05-31 | 359.71 |
| 2002-06-03 | 367.97 |
| 2002-06-04 | 368.13 |
| 2002-06-05 | 364.04 |
| 2002-06-06 | 363.96 |
| 2002-06-07 | 364.75 |
| 2002-06-10 | 364.07 |
| 2002-06-11 | 365.53 |
| 2002-06-12 | 364.67 |
| 2002-06-13 | 359.75 |
| 2002-06-14 | 351.77 |
| 2002-06-17 | 347.17 |
| 2002-06-18 | 349.56 |
| 2002-06-19 | 346.87 |
| 2002-06-20 | 350.39 |
| 2002-06-21 | 345.93 |
| 2002-06-24 | 345.61 |
| 2002-06-25 | 343.77 |
| 2002-06-26 | 336.48 |
| 2002-06-27 | 337.72 |
| 2002-06-28 | 341.07 |
| 2002-07-01 | 339.44 |
| 2002-07-02 | 339.10 |
| 2002-07-03 | 340.40 |
| 2002-07-04 | . |
| 2002-07-05 | 344.45 |
| 2002-07-08 | 348.14 |
| 2002-07-09 | 354.10 |
| 2002-07-10 | 352.79 |
| 2002-07-11 | 348.32 |
| 2002-07-12 | 348.70 |
| 2002-07-15 | 347.48 |
| 2002-07-16 | 342.34 |
| 2002-07-17 | 338.39 |
| 2002-07-18 | 340.65 |
| 2002-07-19 | 337.99 |
| 2002-07-22 | 336.82 |
| 2002-07-23 | 338.69 |
| 2002-07-24 | 327.72 |
| 2002-07-25 | 326.28 |
| 2002-07-26 | 314.29 |
| 2002-07-29 | 315.28 |
| 2002-07-30 | 324.72 |
| 2002-07-31 | 325.84 |
| 2002-08-01 | 324.70 |
| 2002-08-02 | 323.44 |
| 2002-08-05 | 319.92 |
| 2002-08-06 | 316.38 |
| 2002-08-07 | 325.78 |
| 2002-08-08 | 323.68 |
| 2002-08-09 | 325.48 |
| 2002-08-12 | 325.70 |
| 2002-08-13 | 329.90 |
| 2002-08-14 | 333.28 |
| 2002-08-15 | 336.14 |
| 2002-08-16 | 335.25 |
| 2002-08-19 | 332.99 |
| 2002-08-20 | 333.47 |
| 2002-08-21 | 334.59 |
| 2002-08-22 | 335.05 |
| 2002-08-23 | 333.02 |
| 2002-08-26 | 335.74 |
| 2002-08-27 | 336.08 |
| 2002-08-28 | 333.81 |
| 2002-08-29 | 333.39 |
| 2002-08-30 | 333.44 |
| 2002-09-02 | . |
| 2002-09-03 | 327.23 |
| 2002-09-04 | 321.66 |
| 2002-09-05 | 326.84 |
| 2002-09-06 | 326.18 |
| 2002-09-09 | 331.12 |
| 2002-09-10 | 331.66 |
| 2002-09-11 | 331.65 |
| 2002-09-12 | 333.64 |
| 2002-09-13 | 332.48 |
| 2002-09-16 | 331.40 |
| 2002-09-17 | 334.17 |
| 2002-09-18 | 333.28 |
| 2002-09-19 | 339.61 |
| 2002-09-20 | 331.46 |
| 2002-09-23 | 329.50 |
| 2002-09-24 | 325.20 |
| 2002-09-25 | 321.64 |
| 2002-09-26 | 323.10 |
| 2002-09-27 | 325.99 |
| 2002-09-30 | 323.18 |
| 2002-10-01 | 321.62 |
| 2002-10-02 | 319.91 |
| 2002-10-03 | 318.38 |
| 2002-10-04 | 318.64 |
| 2002-10-07 | 309.61 |
| 2002-10-08 | 310.06 |
| 2002-10-09 | 309.16 |
| 2002-10-10 | 302.83 |
| 2002-10-11 | 304.71 |
| 2002-10-14 | 307.19 |
| 2002-10-15 | 316.21 |
| 2002-10-16 | 316.86 |
| 2002-10-17 | 316.71 |
| 2002-10-18 | 316.23 |
| 2002-10-21 | 316.58 |
| 2002-10-22 | 316.95 |
| 2002-10-23 | 317.10 |
| 2002-10-24 | 317.92 |
| 2002-10-25 | 319.12 |
| 2002-10-28 | 323.30 |
| 2002-10-29 | 320.63 |
| 2002-10-30 | 320.97 |
| 2002-10-31 | 326.49 |
| 2002-11-01 | 320.94 |
| 2002-11-04 | 324.10 |
| 2002-11-05 | 324.10 |
| 2002-11-06 | 324.74 |
| 2002-11-07 | 320.52 |
| 2002-11-08 | 319.85 |
| 2002-11-11 | 310.67 |
| 2002-11-12 | 312.14 |
| 2002-11-13 | 309.70 |
| 2002-11-14 | 308.71 |
| 2002-11-15 | 310.91 |
| 2002-11-18 | 308.14 |
| 2002-11-19 | 302.78 |
| 2002-11-20 | 304.29 |
| 2002-11-21 | 313.87 |
| 2002-11-22 | 315.14 |
| 2002-11-25 | 313.16 |
| 2002-11-26 | 312.12 |
| 2002-11-27 | 310.47 |
| 2002-11-28 | . |
| 2002-11-29 | 313.19 |
| 2002-12-02 | 314.65 |
| 2002-12-03 | 311.63 |
| 2002-12-04 | 306.63 |
| 2002-12-05 | 307.19 |
| 2002-12-06 | 306.29 |
| 2002-12-09 | 303.42 |
| 2002-12-10 | 301.42 |
| 2002-12-11 | 299.76 |
| 2002-12-12 | 304.73 |
| 2002-12-13 | 302.77 |
| 2002-12-16 | 299.50 |
| 2002-12-17 | 303.98 |
| 2002-12-18 | 298.43 |
| 2002-12-19 | 301.37 |
| 2002-12-20 | 301.32 |
| 2002-12-23 | 302.89 |
| 2002-12-24 | 303.69 |
| 2002-12-25 | . |
| 2002-12-26 | 303.86 |
| 2002-12-27 | 304.16 |
| 2002-12-30 | 301.63 |
| 2002-12-31 | 302.32 |
| 2003-01-01 | . |
| 2003-01-02 | 301.91 |
| 2003-01-03 | 303.39 |
| 2003-01-06 | 310.26 |
| 2003-01-07 | 305.51 |
| 2003-01-08 | 305.07 |
| 2003-01-09 | 306.97 |
| 2003-01-10 | 308.24 |
| 2003-01-13 | 310.33 |
| 2003-01-14 | 315.03 |
| 2003-01-15 | 316.83 |
| 2003-01-16 | 318.60 |
| 2003-01-17 | 320.31 |
| 2003-01-20 | . |
| 2003-01-21 | 319.70 |
| 2003-01-22 | 316.08 |
| 2003-01-23 | 319.31 |
| 2003-01-24 | 319.15 |
| 2003-01-27 | 313.63 |
| 2003-01-28 | 309.39 |
| 2003-01-29 | 303.72 |
| 2003-01-30 | 301.16 |
| 2003-01-31 | 299.20 |
| 2003-02-03 | 301.13 |
| 2003-02-04 | 304.14 |
| 2003-02-05 | 300.75 |
| 2003-02-06 | 295.74 |
| 2003-02-07 | 296.87 |
| 2003-02-10 | 295.32 |
| 2003-02-11 | 293.66 |
| 2003-02-12 | 295.92 |
| 2003-02-13 | 294.37 |
| 2003-02-14 | 291.63 |
| 2003-02-17 | . |
| 2003-02-18 | 293.02 |
| 2003-02-19 | 293.60 |
| 2003-02-20 | 289.94 |
| 2003-02-21 | 292.56 |
| 2003-02-24 | 297.19 |
| 2003-02-25 | 290.09 |
| 2003-02-26 | 292.74 |
| 2003-02-27 | 290.22 |
| 2003-02-28 | 289.25 |
| 2003-03-03 | 290.22 |
| 2003-03-04 | 290.04 |
| 2003-03-05 | 288.33 |
| 2003-03-06 | 288.18 |
| 2003-03-07 | 284.14 |
| 2003-03-10 | 281.56 |
| 2003-03-11 | 277.83 |
| 2003-03-12 | 275.70 |
| 2003-03-13 | 273.19 |
| 2003-03-14 | 278.22 |
| 2003-03-17 | 275.78 |
| 2003-03-18 | 283.56 |
| 2003-03-19 | 284.76 |
| 2003-03-20 | 287.09 |
| 2003-03-21 | 285.79 |
| 2003-03-24 | 288.29 |
| 2003-03-25 | 290.59 |
| 2003-03-26 | 295.79 |
| 2003-03-27 | 297.84 |
| 2003-03-28 | 295.57 |
| 2003-03-31 | 293.27 |
| 2003-04-01 | 294.57 |
| 2003-04-02 | 291.19 |
| 2003-04-03 | 288.82 |
| 2003-04-04 | 291.86 |
| 2003-04-07 | 297.74 |
| 2003-04-08 | 294.45 |
| 2003-04-09 | 290.31 |
| 2003-04-10 | 293.36 |
| 2003-04-11 | 291.72 |
| 2003-04-14 | 287.17 |
| 2003-04-15 | 292.67 |
| 2003-04-16 | 293.93 |
| 2003-04-17 | 295.61 |
| 2003-04-18 | . |
| 2003-04-21 | 294.01 |
| 2003-04-22 | 296.34 |
| 2003-04-23 | 296.57 |
| 2003-04-24 | 296.06 |
| 2003-04-25 | 291.55 |
| 2003-04-28 | 290.73 |
| 2003-04-29 | 295.05 |
| 2003-04-30 | 300.81 |
| 2003-05-01 | 305.16 |
| 2003-05-02 | 301.89 |
| 2003-05-05 | 306.27 |
| 2003-05-06 | 309.02 |
| 2003-05-07 | 310.68 |
| 2003-05-08 | 310.14 |
| 2003-05-09 | 310.42 |
| 2003-05-12 | 315.39 |
| 2003-05-13 | 315.77 |
| 2003-05-14 | 316.58 |
| 2003-05-15 | 313.79 |
| 2003-05-16 | 315.29 |
| 2003-05-19 | 312.77 |
| 2003-05-20 | 311.93 |
| 2003-05-21 | 313.77 |
| 2003-05-22 | 317.67 |
| 2003-05-23 | 320.77 |
| 2003-05-26 | . |
| 2003-05-27 | 320.77 |
| 2003-05-28 | 319.66 |
| 2003-05-29 | 320.56 |
| 2003-05-30 | 321.93 |
| 2003-06-02 | 330.24 |
| 2003-06-03 | 329.39 |
| 2003-06-04 | 335.12 |
| 2003-06-05 | 341.59 |
| 2003-06-06 | 340.93 |
| 2003-06-09 | 341.92 |
| 2003-06-10 | 341.83 |
| 2003-06-11 | 347.10 |
| 2003-06-12 | 349.82 |
| 2003-06-13 | 351.17 |
| 2003-06-16 | 349.14 |
| 2003-06-17 | 354.35 |
| 2003-06-18 | 356.24 |
| 2003-06-19 | 354.97 |
| 2003-06-20 | 355.78 |
| 2003-06-23 | 355.60 |
| 2003-06-24 | 350.96 |
| 2003-06-25 | 353.88 |
| 2003-06-26 | 349.20 |
| 2003-06-27 | 350.22 |
| 2003-06-30 | 349.00 |
| 2003-07-01 | 355.51 |
| 2003-07-02 | 362.59 |
| 2003-07-03 | 365.56 |
| 2003-07-04 | . |
| 2003-07-07 | 365.57 |
| 2003-07-08 | 356.65 |
| 2003-07-09 | 350.52 |
| 2003-07-10 | 350.21 |
| 2003-07-11 | 350.88 |
| 2003-07-14 | 353.04 |
| 2003-07-15 | 353.33 |
| 2003-07-16 | 355.49 |
| 2003-07-17 | 349.43 |
| 2003-07-18 | 345.50 |
| 2003-07-21 | 348.25 |
| 2003-07-22 | 344.34 |
| 2003-07-23 | 348.35 |
| 2003-07-24 | 353.64 |
| 2003-07-25 | 353.82 |
| 2003-07-28 | 355.79 |
| 2003-07-29 | 355.73 |
| 2003-07-30 | 348.16 |
| 2003-07-31 | 346.86 |
| 2003-08-01 | 349.80 |
| 2003-08-04 | 345.10 |
| 2003-08-05 | 342.40 |
| 2003-08-06 | 341.25 |
| 2003-08-07 | 342.91 |
| 2003-08-08 | 343.88 |
| 2003-08-11 | 347.00 |
| 2003-08-12 | 349.45 |
| 2003-08-13 | 353.14 |
| 2003-08-14 | 356.07 |
| 2003-08-15 | 357.29 |
| 2003-08-18 | 360.65 |
| 2003-08-19 | 360.78 |
| 2003-08-20 | 366.13 |
| 2003-08-21 | 370.04 |
| 2003-08-22 | 369.18 |
| 2003-08-25 | 366.21 |
| 2003-08-26 | 364.45 |
| 2003-08-27 | 366.64 |
| 2003-08-28 | 366.79 |
| 2003-08-29 | 367.32 |
| 2003-09-01 | . |
| 2003-09-02 | 372.51 |
| 2003-09-03 | 375.12 |
| 2003-09-04 | 370.94 |
| 2003-09-05 | 368.26 |
| 2003-09-08 | 375.24 |
| 2003-09-09 | 378.47 |
| 2003-09-10 | 377.83 |
| 2003-09-11 | 376.18 |
| 2003-09-12 | 378.74 |
| 2003-09-15 | 378.81 |
| 2003-09-16 | 389.86 |
| 2003-09-17 | 387.86 |
| 2003-09-18 | 395.83 |
| 2003-09-19 | 397.25 |
| 2003-09-22 | 399.96 |
| 2003-09-23 | 400.57 |
| 2003-09-24 | 400.41 |
| 2003-09-25 | 391.90 |
| 2003-09-26 | 394.62 |
| 2003-09-29 | 397.72 |
| 2003-09-30 | 399.01 |
| 2003-10-01 | 422.27 |
| 2003-10-02 | 429.87 |
| 2003-10-03 | 432.48 |
| 2003-10-06 | 437.12 |
| 2003-10-07 | 438.76 |
| 2003-10-08 | 440.81 |
| 2003-10-09 | 446.93 |
| 2003-10-10 | 455.74 |
| 2003-10-13 | 454.85 |
| 2003-10-14 | 460.75 |
| 2003-10-15 | 453.86 |
| 2003-10-16 | 455.72 |
| 2003-10-17 | 462.43 |
| 2003-10-20 | 455.30 |
| 2003-10-21 | 453.69 |
| 2003-10-22 | 442.95 |
| 2003-10-23 | 416.99 |
| 2003-10-24 | 428.76 |
| 2003-10-27 | 433.52 |
| 2003-10-28 | 443.67 |
| 2003-10-29 | 443.39 |
| 2003-10-30 | 443.76 |
| 2003-10-31 | 431.75 |
| 2003-11-03 | 428.58 |
| 2003-11-04 | 434.96 |
| 2003-11-05 | 433.26 |
| 2003-11-06 | 420.66 |
| 2003-11-07 | 422.87 |
| 2003-11-10 | 415.68 |
| 2003-11-11 | 408.55 |
| 2003-11-12 | 412.57 |
| 2003-11-13 | 421.19 |
| 2003-11-14 | 418.30 |
| 2003-11-17 | 399.85 |
| 2003-11-18 | 411.01 |
| 2003-11-19 | 405.09 |
| 2003-11-20 | 412.06 |
| 2003-11-21 | 415.72 |
| 2003-11-24 | 414.32 |
| 2003-11-25 | 420.68 |
| 2003-11-26 | 428.80 |
| 2003-11-27 | . |
| 2003-11-28 | 431.73 |
| 2003-12-01 | 434.42 |
| 2003-12-02 | 435.75 |
| 2003-12-03 | 440.17 |
| 2003-12-04 | 442.04 |
| 2003-12-05 | 440.83 |
| 2003-12-08 | 437.65 |
| 2003-12-09 | 438.61 |
| 2003-12-10 | 431.30 |
| 2003-12-11 | 431.66 |
| 2003-12-12 | 436.90 |
| 2003-12-15 | 447.82 |
| 2003-12-16 | 440.71 |
| 2003-12-17 | 438.23 |
| 2003-12-18 | 435.13 |
| 2003-12-19 | 435.80 |
| 2003-12-22 | 436.84 |
| 2003-12-23 | 437.94 |
| 2003-12-24 | 440.24 |
| 2003-12-25 | . |
| 2003-12-26 | 447.29 |
| 2003-12-29 | 455.05 |
| 2003-12-30 | 464.15 |
| 2003-12-31 | 465.40 |
| 2004-01-01 | . |
| 2004-01-02 | 467.04 |
| 2004-01-05 | 471.68 |
| 2004-01-06 | 470.09 |
| 2004-01-07 | 470.16 |
| 2004-01-08 | 475.81 |
| 2004-01-09 | 474.18 |
| 2004-01-12 | 474.80 |
| 2004-01-13 | 474.60 |
| 2004-01-14 | 476.44 |
| 2004-01-15 | 470.63 |
| 2004-01-16 | 472.59 |
| 2004-01-19 | . |
| 2004-01-20 | 471.87 |
| 2004-01-21 | 473.52 |
| 2004-01-22 | 478.71 |
| 2004-01-23 | 481.42 |
| 2004-01-26 | 476.37 |
| 2004-01-27 | 478.06 |
| 2004-01-28 | 476.62 |
| 2004-01-29 | 468.60 |
| 2004-01-30 | 470.61 |
| 2004-02-02 | 467.64 |
| 2004-02-03 | 467.20 |
| 2004-02-04 | 457.28 |
| 2004-02-05 | 459.37 |
| 2004-02-06 | 463.22 |
| 2004-02-09 | 466.35 |
| 2004-02-10 | 470.38 |
| 2004-02-11 | 472.88 |
| 2004-02-12 | 482.84 |
| 2004-02-13 | 486.88 |
| 2004-02-16 | . |
| 2004-02-17 | 489.77 |
| 2004-02-18 | 487.95 |
| 2004-02-19 | 482.43 |
| 2004-02-20 | 475.97 |
| 2004-02-23 | 475.89 |
| 2004-02-24 | 472.42 |
| 2004-02-25 | 469.93 |
| 2004-02-26 | 471.72 |
| 2004-02-27 | 479.25 |
| 2004-03-01 | 486.55 |
| 2004-03-02 | 485.89 |
| 2004-03-03 | 483.37 |
| 2004-03-04 | 491.20 |
| 2004-03-05 | 494.92 |
| 2004-03-08 | 493.55 |
| 2004-03-09 | 503.56 |
| 2004-03-10 | 501.52 |
| 2004-03-11 | 499.63 |
| 2004-03-12 | 489.89 |
| 2004-03-15 | 502.53 |
| 2004-03-16 | 510.80 |
| 2004-03-17 | 517.86 |
| 2004-03-18 | 528.28 |
| 2004-03-19 | 526.80 |
| 2004-03-22 | 522.51 |
| 2004-03-23 | 525.46 |
| 2004-03-24 | 541.63 |
| 2004-03-25 | 542.49 |
| 2004-03-26 | 550.08 |
| 2004-03-29 | 549.06 |
| 2004-03-30 | 544.98 |
| 2004-03-31 | 556.92 |
| 2004-04-01 | 562.42 |
| 2004-04-02 | 558.33 |
| 2004-04-05 | 554.21 |
| 2004-04-06 | 569.32 |
| 2004-04-07 | 573.65 |
| 2004-04-08 | 570.42 |
| 2004-04-09 | . |
| 2004-04-12 | 573.75 |
| 2004-04-13 | 578.83 |
| 2004-04-14 | 570.30 |
| 2004-04-15 | 562.06 |
| 2004-04-16 | 553.21 |
| 2004-04-19 | 544.24 |
| 2004-04-20 | 555.42 |
| 2004-04-21 | 550.43 |
| 2004-04-22 | 542.54 |
| 2004-04-23 | 536.10 |
| 2004-04-26 | 539.86 |
| 2004-04-27 | 534.45 |
| 2004-04-28 | 541.92 |
| 2004-04-29 | 539.42 |
| 2004-04-30 | 539.84 |
| 2004-05-03 | 539.03 |
| 2004-05-04 | 543.86 |
| 2004-05-05 | 548.60 |
| 2004-05-06 | 532.54 |
| 2004-05-07 | 515.97 |
| 2004-05-10 | 481.40 |
| 2004-05-11 | 482.09 |
| 2004-05-12 | 495.76 |
| 2004-05-13 | 482.49 |
| 2004-05-14 | 475.76 |
| 2004-05-17 | 460.95 |
| 2004-05-18 | 477.36 |
| 2004-05-19 | 501.05 |
| 2004-05-20 | 494.29 |
| 2004-05-21 | 510.26 |
| 2004-05-24 | 514.43 |
| 2004-05-25 | 508.56 |
| 2004-05-26 | 509.23 |
| 2004-05-27 | 514.72 |
| 2004-05-28 | 523.58 |
| 2004-05-31 | . |
| 2004-06-01 | 525.32 |
| 2004-06-02 | 517.84 |
| 2004-06-03 | 507.62 |
| 2004-06-04 | 503.70 |
| 2004-06-07 | 525.13 |
| 2004-06-08 | 525.80 |
| 2004-06-09 | 518.49 |
| 2004-06-10 | 521.02 |
| 2004-06-11 | . |
| 2004-06-14 | 515.73 |
| 2004-06-15 | 512.85 |
| 2004-06-16 | 517.29 |
| 2004-06-17 | 519.42 |
| 2004-06-18 | 519.95 |
| 2004-06-21 | 523.78 |
| 2004-06-22 | 518.96 |
| 2004-06-23 | 511.15 |
| 2004-06-24 | 525.64 |
| 2004-06-25 | 526.57 |
| 2004-06-28 | 534.92 |
| 2004-06-29 | 532.99 |
| 2004-06-30 | 534.28 |
| 2004-07-01 | 529.52 |
| 2004-07-02 | 526.18 |
| 2004-07-05 | . |
| 2004-07-06 | 515.23 |
| 2004-07-07 | 517.12 |
| 2004-07-08 | 513.51 |
| 2004-07-09 | 523.98 |
| 2004-07-12 | 529.62 |
| 2004-07-13 | 528.90 |
| 2004-07-14 | 530.61 |
| 2004-07-15 | 533.54 |
| 2004-07-16 | 529.09 |
| 2004-07-19 | 530.58 |
| 2004-07-20 | 529.94 |
| 2004-07-21 | 523.08 |
| 2004-07-22 | 521.01 |
| 2004-07-23 | 510.53 |
| 2004-07-26 | 507.72 |
| 2004-07-27 | 500.52 |
| 2004-07-28 | 498.33 |
| 2004-07-29 | 494.80 |
| 2004-07-30 | 497.46 |
| 2004-08-02 | 497.83 |
| 2004-08-03 | 498.18 |
| 2004-08-04 | 494.30 |
| 2004-08-05 | 491.97 |
| 2004-08-06 | 492.90 |
| 2004-08-09 | 488.98 |
| 2004-08-10 | 492.84 |
| 2004-08-11 | 500.06 |
| 2004-08-12 | 497.37 |
| 2004-08-13 | 490.16 |
| 2004-08-16 | 483.45 |
| 2004-08-17 | 488.35 |
| 2004-08-18 | 492.02 |
| 2004-08-19 | 501.35 |
| 2004-08-20 | 502.03 |
| 2004-08-23 | 502.56 |
| 2004-08-24 | 500.93 |
| 2004-08-25 | 497.19 |
| 2004-08-26 | 498.85 |
| 2004-08-27 | 505.84 |
| 2004-08-30 | 508.17 |
| 2004-08-31 | 508.84 |
| 2004-09-01 | 514.00 |
| 2004-09-02 | 512.06 |
| 2004-09-03 | 506.05 |
| 2004-09-06 | . |
| 2004-09-07 | 513.13 |
| 2004-09-08 | 513.69 |
| 2004-09-09 | 506.89 |
| 2004-09-10 | 509.09 |
| 2004-09-13 | 507.44 |
| 2004-09-14 | 510.78 |
| 2004-09-15 | 503.78 |
| 2004-09-16 | 503.58 |
| 2004-09-17 | 498.89 |
| 2004-09-20 | 499.12 |
| 2004-09-21 | 496.23 |
| 2004-09-22 | 496.55 |
| 2004-09-23 | 499.99 |
| 2004-09-24 | 495.49 |
| 2004-09-27 | 490.55 |
| 2004-09-28 | 493.52 |
| 2004-09-29 | 494.12 |
| 2004-09-30 | 503.36 |
| 2004-10-01 | 512.59 |
| 2004-10-04 | 516.89 |
| 2004-10-05 | 516.87 |
| 2004-10-06 | 518.83 |
| 2004-10-07 | 517.20 |
| 2004-10-08 | 520.90 |
| 2004-10-11 | 521.66 |
| 2004-10-12 | 519.65 |
| 2004-10-13 | 518.27 |
| 2004-10-14 | 522.67 |
| 2004-10-15 | 521.07 |
| 2004-10-18 | 516.45 |
| 2004-10-19 | 520.55 |
| 2004-10-20 | 519.23 |
| 2004-10-21 | 518.46 |
| 2004-10-22 | 517.27 |
| 2004-10-25 | 516.58 |
| 2004-10-26 | 522.23 |
| 2004-10-27 | 525.46 |
| 2004-10-28 | 534.01 |
| 2004-10-29 | 536.44 |
| 2004-11-01 | 533.14 |
| 2004-11-02 | 540.65 |
| 2004-11-03 | 546.33 |
| 2004-11-04 | 546.60 |
| 2004-11-05 | 551.28 |
| 2004-11-08 | 547.73 |
| 2004-11-09 | 544.42 |
| 2004-11-10 | 544.03 |
| 2004-11-11 | 543.94 |
| 2004-11-12 | 552.53 |
| 2004-11-15 | 566.80 |
| 2004-11-16 | 571.24 |
| 2004-11-17 | 576.59 |
| 2004-11-18 | 572.68 |
| 2004-11-19 | 576.04 |
| 2004-11-22 | 567.86 |
| 2004-11-23 | 568.13 |
| 2004-11-24 | 572.24 |
| 2004-11-25 | . |
| 2004-11-26 | 571.75 |
| 2004-11-29 | 577.99 |
| 2004-11-30 | 572.79 |
| 2004-12-01 | 572.22 |
| 2004-12-02 | 577.71 |
| 2004-12-03 | 579.31 |
| 2004-12-06 | 578.94 |
| 2004-12-07 | 574.18 |
| 2004-12-08 | 564.52 |
| 2004-12-09 | 553.79 |
| 2004-12-10 | 549.19 |
| 2004-12-13 | 556.05 |
| 2004-12-14 | 559.41 |
| 2004-12-15 | 566.04 |
| 2004-12-16 | 566.11 |
| 2004-12-17 | 568.88 |
| 2004-12-20 | 572.57 |
| 2004-12-21 | 577.48 |
| 2004-12-22 | 583.63 |
| 2004-12-23 | 585.63 |
| 2004-12-24 | . |
| 2004-12-27 | 594.02 |
| 2004-12-28 | 600.15 |
| 2004-12-29 | 595.45 |
| 2004-12-30 | 605.58 |
| 2004-12-31 | 609.47 |
| 2005-01-03 | 606.05 |
| 2005-01-04 | 599.84 |
| 2005-01-05 | 593.75 |
| 2005-01-06 | 592.13 |
| 2005-01-07 | 589.64 |
| 2005-01-10 | 592.42 |
| 2005-01-11 | 599.10 |
| 2005-01-12 | 599.19 |
| 2005-01-13 | 593.74 |
| 2005-01-14 | 591.85 |
| 2005-01-17 | . |
| 2005-01-18 | 589.55 |
| 2005-01-19 | 588.82 |
| 2005-01-20 | 584.17 |
| 2005-01-21 | 585.70 |
| 2005-01-24 | 593.05 |
| 2005-01-25 | 588.91 |
| 2005-01-26 | 595.20 |
| 2005-01-27 | 595.88 |
#2005-01-28| 596.73
#2005-01-31| 599.28
#2005-02-01| 596.80
#2005-02-02| 599.88
#2005-02-03| 593.71
#2005-02-04| 595.73
#2005-02-07| 595.73
#2005-02-08| 591.64
#2005-02-09| 593.84
#2005-02-10| 608.68
#2005-02-11| 606.44
#2005-02-14| 611.96
#2005-02-15| 610.02
#2005-02-16| 604.92
#2005-02-17| 602.50
#2005-02-18| 601.87
#2005-02-21| .
#2005-02-22| 609.51
#2005-02-23| 597.34
#2005-02-24| 594.39
#2005-02-25| 598.32
#2005-02-28| 607.16
#2005-03-01| 606.24
#2005-03-02| 604.02
#2005-03-03| 606.18
#2005-03-04| 613.58
#2005-03-07| 614.88
#2005-03-08| 616.97
#2005-03-09| 619.25
#2005-03-10| 614.36
#2005-03-11| 618.13
#2005-03-14| 613.80
#2005-03-15| 615.92
#2005-03-16| 618.71
#2005-03-17| 615.62
#2005-03-18| 615.28
#2005-03-21| 613.76
#2005-03-22| 614.16
#2005-03-23| 600.75
#2005-03-24| 595.67
#2005-03-25| .
#2005-03-28| 596.22
#2005-03-29| 587.82
#2005-03-30| 585.54
#2005-03-31| 590.01
#2005-04-01| 592.12
#2005-04-04| 584.61
#2005-04-05| 584.22
#2005-04-06| 583.26
#2005-04-07| 587.08
#2005-04-08| 587.96
#2005-04-11| 591.01
#2005-04-12| 587.88
#2005-04-13| 590.88
#2005-04-14| 581.18
#2005-04-15| 576.20
#2005-04-18| 561.53
#2005-04-19| 572.45
#2005-04-20| 575.10
#2005-04-21| 576.77
#2005-04-22| 583.49
#2005-04-25| 583.32
#2005-04-26| 581.09
#2005-04-27| 582.30
#2005-04-28| 587.85
#2005-04-29| 589.40
#2005-05-02| 591.80
#2005-05-03| 591.20
#2005-05-04| 592.14
#2005-05-05| 592.90
#2005-05-06| 597.55
#2005-05-09| 593.23
#2005-05-10| 592.95
#2005-05-11| 592.35
#2005-05-12| 589.02
#2005-05-13| 585.47
#2005-05-16| 578.25
#2005-05-17| 574.82
#2005-05-18| 575.98
#2005-05-19| 583.26
#2005-05-20| 580.59
#2005-05-23| 588.22
#2005-05-24| 590.53
#2005-05-25| 588.41
#2005-05-26| 585.72
#2005-05-27| 585.31
#2005-05-30| .
#2005-05-31| 590.01
#2005-06-01| 591.79
#2005-06-02| 594.75
#2005-06-03| 597.09
#2005-06-06| 601.45
#2005-06-07| 601.92
#2005-06-08| 605.81
#2005-06-09| 600.04
#2005-06-10| 597.62
#2005-06-13| 593.13
#2005-06-14| 592.51
#2005-06-15| 599.40
#2005-06-16| 602.37
#2005-06-17| 607.99
#2005-06-20| 601.63
#2005-06-21| 605.58
#2005-06-22| 604.43
#2005-06-23| 603.95
#2005-06-24| 598.77
#2005-06-27| 594.41
#2005-06-28| 595.37
#2005-06-29| 593.84
#2005-06-30| 593.77
#2005-07-01| 588.18
#2005-07-04| .
#2005-07-05| 583.19
#2005-07-06| 579.68
#2005-07-07| 575.85
#2005-07-08| 576.09
#2005-07-11| 578.67
#2005-07-12| 585.03
#2005-07-13| 579.93
#2005-07-14| 584.06
#2005-07-15| 584.33
#2005-07-18| 585.90
#2005-07-19| 581.02
#2005-07-20| 580.00
#2005-07-21| 591.15
#2005-07-22| 591.81
#2005-07-25| 587.28
#2005-07-26| 584.08
#2005-07-27| 587.47
#2005-07-28| 591.18
#2005-07-29| 596.08
#2005-08-01| 596.11
#2005-08-02| 599.84
#2005-08-03| 601.70
#2005-08-04| 600.05
#2005-08-05| 593.77
#2005-08-08| 595.75
#2005-08-09| 596.24
#2005-08-10| 608.50
#2005-08-11| 626.34
#2005-08-12| 632.41
#2005-08-15| 638.29
#2005-08-16| 639.24
#2005-08-17| 638.86
#2005-08-18| 633.04
#2005-08-19| 635.22
#2005-08-22| 656.73
#2005-08-23| 645.69
#2005-08-24| 654.44
#2005-08-25| 648.07
#2005-08-26| 651.51
#2005-08-29| 638.54
#2005-08-30| 647.00
#2005-08-31| 649.24
#2005-09-01| 653.79
#2005-09-02| 651.31
#2005-09-05| .
#2005-09-06| 658.27
#2005-09-07| 655.54
#2005-09-08| 656.57
#2005-09-09| 663.91
#2005-09-12| 674.19
#2005-09-13| 671.20
#2005-09-14| 673.58
#2005-09-15| 675.18
#2005-09-16| 678.14
#2005-09-19| 677.38
#2005-09-20| 693.63
#2005-09-21| 700.53
#2005-09-22| 692.90
#2005-09-23| 687.96
#2005-09-26| 701.49
#2005-09-27| 696.85
#2005-09-28| 720.69
#2005-09-29| 741.83
#2005-09-30| 734.80
#2005-10-03| 727.67
#2005-10-04| 720.45
#2005-10-05| 706.50
#2005-10-06| 686.51
#2005-10-07| 691.13
#2005-10-10| 690.93
#2005-10-11| 714.24
#2005-10-12| 714.92
#2005-10-13| 720.32
#2005-10-14| 712.37
#2005-10-17| 700.54
#2005-10-18| 700.37
#2005-10-19| 697.74
#2005-10-20| 704.11
#2005-10-21| 705.51
#2005-10-24| 704.64
#2005-10-25| 711.89
#2005-10-26| 713.26
#2005-10-27| 728.38
#2005-10-28| 718.95
#2005-10-31| 728.18
#2005-11-01| 752.54
#2005-11-02| 758.96
#2005-11-03| 760.45
#2005-11-04| 765.89
#2005-11-07| 773.20
#2005-11-08| 772.65
#2005-11-09| 754.99
#2005-11-10| 749.00
#2005-11-11| 757.92
#2005-11-14| 742.72
#2005-11-15| 737.48
#2005-11-16| 747.04
#2005-11-17| 762.09
#2005-11-18| 766.00
#2005-11-21| 759.42
#2005-11-22| 747.39
#2005-11-23| 751.83
#2005-11-24| .
#2005-11-25| 759.98
#2005-11-28| 758.41
#2005-11-29| 759.41
#2005-11-30| 751.46
#2005-12-01| 754.86
#2005-12-02| 760.06
#2005-12-05| 769.12
#2005-12-06| 783.57
#2005-12-07| 784.46
#2005-12-08| 769.48
#2005-12-09| 783.08
#2005-12-12| 802.21
#2005-12-13| 801.50
#2005-12-14| 809.58
#2005-12-15| 805.00
#2005-12-16| 813.95
#2005-12-19| 812.95
#2005-12-20| 819.59
#2005-12-21| 817.40
#2005-12-22| 814.92
#2005-12-23| 817.61
#2005-12-26| .
#2005-12-27| 813.62
#2005-12-28| 815.11
#2005-12-29| 808.18
#2005-12-30| 800.97
#2006-01-02| .
#2006-01-03| 808.71
#2006-01-04| 819.27
#2006-01-05| 822.18
#2006-01-06| 819.28
#2006-01-09| 822.11
#2006-01-10| 801.53
#2006-01-11| 811.13
#2006-01-12| 807.85
#2006-01-13| 804.07
#2006-01-16| .
#2006-01-17| 793.33
#2006-01-18| 780.12
#2006-01-19| 794.99
#2006-01-20| 795.48
#2006-01-23| 787.06
#2006-01-24| 792.61
#2006-01-25| 795.92
#2006-01-26| 809.49
#2006-01-27| 833.97
#2006-01-30| 832.72
#2006-01-31| 847.94
#2006-02-01| 837.98
#2006-02-02| 836.38
#2006-02-03| 828.87
#2006-02-06| 824.47
#2006-02-07| 823.67
#2006-02-08| 805.28
#2006-02-09| 813.13
#2006-02-10| 807.27
#2006-02-13| 795.02
#2006-02-14| 805.81
#2006-02-15| 806.60
#2006-02-16| 812.80
#2006-02-17| 799.52
#2006-02-20| .
#2006-02-21| 798.20
#2006-02-22| 794.57
#2006-02-23| 813.94
#2006-02-24| 824.69
#2006-02-27| 837.50
#2006-02-28| 846.19
#2006-03-01| 834.68
#2006-03-02| 836.47
#2006-03-03| 826.83
#2006-03-06| 822.60
#2006-03-07| 814.93
#2006-03-08| 810.84
#2006-03-09| 825.13
#2006-03-10| 817.16
#2006-03-13| 827.84
#2006-03-14| 831.46
#2006-03-15| 823.84
#2006-03-16| 812.17
#2006-03-17| 816.18
#2006-03-20| 823.01
#2006-03-21| 817.74
#2006-03-22| 821.57
#2006-03-23| 812.14
#2006-03-24| 817.02
#2006-03-27| 822.61
#2006-03-28| 820.08
#2006-03-29| 819.10
#2006-03-30| 844.32
#2006-03-31| 845.73
#2006-04-03| 859.84
#2006-04-04| 856.59
#2006-04-05| 868.08
#2006-04-06| 881.95
#2006-04-07| 881.42
#2006-04-10| 879.09
#2006-04-11| 877.63
#2006-04-12| 865.41
#2006-04-13| 861.74
#2006-04-14| .
#2006-04-17| 859.03
#2006-04-18| 872.24
#2006-04-19| 876.56
#2006-04-20| 868.72
#2006-04-21| 874.41
#2006-04-24| 870.88
#2006-04-25| 879.03
#2006-04-26| 879.56
#2006-04-27| 887.00
#2006-04-28| 881.72
#2006-05-01| 888.21
#2006-05-02| 893.53
#2006-05-03| 894.72
#2006-05-04| 890.33
#2006-05-05| 897.08
#2006-05-08| 917.20
#2006-05-09| 916.36
#2006-05-10| 913.78
#2006-05-11| 911.60
#2006-05-12| 902.71
#2006-05-15| 895.30
#2006-05-16| 881.88
#2006-05-17| 882.61
#2006-05-18| 859.76
#2006-05-19| 846.55
#2006-05-22| 836.80
#2006-05-23| 817.60
#2006-05-24| 812.93
#2006-05-25| 803.16
#2006-05-26| 817.36
#2006-05-29| .
#2006-05-30| 831.79
#2006-05-31| 812.29
#2006-06-01| 818.05
#2006-06-02| 835.46
#2006-06-05| 828.46
#2006-06-06| 805.06
#2006-06-07| 792.89
#2006-06-08| 773.66
#2006-06-09| 787.07
#2006-06-12| 784.71
#2006-06-13| 757.90
#2006-06-14| 755.25
#2006-06-15| 762.16
#2006-06-16| 787.03
#2006-06-19| 773.29
#2006-06-20| 769.15
#2006-06-21| 772.98
#2006-06-22| 789.60
#2006-06-23| 789.49
#2006-06-26| 790.89
#2006-06-27| 795.59
#2006-06-28| 788.50
#2006-06-29| 803.82
#2006-06-30| 834.03
#2006-07-03| 841.99
#2006-07-04| .
#2006-07-05| 832.53
#2006-07-06| 831.64
#2006-07-07| 838.59
#2006-07-10| 857.06
#2006-07-11| 854.60
#2006-07-12| 842.26
#2006-07-13| 840.48
#2006-07-14| 815.79
#2006-07-17| 808.32
#2006-07-18| 787.51
#2006-07-19| 785.41
#2006-07-20| 814.31
#2006-07-21| 814.13
#2006-07-24| 813.14
#2006-07-25| 819.03
#2006-07-26| 812.64
#2006-07-27| 828.08
#2006-07-28| 837.14
#2006-07-31| 839.15
#2006-08-01| 827.27
#2006-08-02| 831.16
#2006-08-03| 829.94
#2006-08-04| 840.19
#2006-08-07| 825.75
#2006-08-08| 832.44
#2006-08-09| 839.95
#2006-08-10| 843.80
#2006-08-11| 836.92
#2006-08-14| 840.98
#2006-08-15| 845.84
#2006-08-16| 857.03
#2006-08-17| 860.33
#2006-08-18| 860.73
#2006-08-21| 854.41
#2006-08-22| 856.13
#2006-08-23| 854.89
#2006-08-24| 844.27
#2006-08-25| 837.93
#2006-08-28| 828.06
#2006-08-29| 840.31
#2006-08-30| 840.28
#2006-08-31| 846.06
#2006-09-01| 847.04
#2006-09-04| .
#2006-09-05| 856.10
#2006-09-06| 845.74
#2006-09-07| 836.38
#2006-09-08| 835.31
#2006-09-11| 820.37
#2006-09-12| 820.02
#2006-09-13| 813.98
#2006-09-14| 817.45
#2006-09-15| 813.34
#2006-09-18| 814.54
#2006-09-19| 813.89
#2006-09-20| 797.03
#2006-09-21| 802.39
#2006-09-22| 798.92
#2006-09-25| 793.21
#2006-09-26| 786.49
#2006-09-27| 808.04
#2006-09-28| 812.34
#2006-09-29| 817.50
#2006-10-02| 823.80
#2006-10-03| 819.68
#2006-10-04| 814.30
#2006-10-05| 831.52
#2006-10-06| 831.05
#2006-10-09| 828.16
#2006-10-10| 830.99
#2006-10-11| 828.21
#2006-10-12| 817.75
#2006-10-13| 816.16
#2006-10-16| 825.23
#2006-10-17| 820.34
#2006-10-18| 821.01
#2006-10-19| 824.93
#2006-10-20| 826.40
#2006-10-23| 833.00
#2006-10-24| 836.54
#2006-10-25| 840.99
#2006-10-26| 855.78
#2006-10-27| 855.43
#2006-10-30| 846.39
#2006-10-31| 842.65
#2006-11-01| 853.03
#2006-11-02| 846.80
#2006-11-03| 844.66
#2006-11-06| 838.66
#2006-11-07| 842.76
#2006-11-08| 828.96
#2006-11-09| 817.60
#2006-11-10| 814.96
#2006-11-13| 807.49
#2006-11-14| 827.72
#2006-11-15| 828.25
#2006-11-16| 822.16
#2006-11-17| 819.49
#2006-11-20| 797.38
#2006-11-21| 796.88
#2006-11-22| 815.52
#2006-11-23| .
#2006-11-24| 809.07
#2006-11-27| 814.68
#2006-11-28| 814.85
#2006-11-29| 830.47
#2006-11-30| 847.78
#2006-12-01| 846.66
#2006-12-04| 844.35
#2006-12-05| 835.73
#2006-12-06| 843.98
#2006-12-07| 843.74
#2006-12-08| 836.60
#2006-12-11| 831.72
#2006-12-12| 837.18
#2006-12-13| 835.02
#2006-12-14| 843.98
#2006-12-15| 843.06
#2006-12-18| 843.78
#2006-12-19| 838.05
#2006-12-20| 846.13
#2006-12-21| 842.00
#2006-12-22| 840.75
#2006-12-25| .
#2006-12-26| 835.14
#2006-12-27| 840.05
#2006-12-28| 841.40
#2006-12-29| 840.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 842.46
#2007-01-04| 841.70
#2007-01-05| 840.92
#2007-01-08| 839.13
#2007-01-09| 846.67
#2007-01-10| 833.23
#2007-01-11| 828.00
#2007-01-12| 845.79
#2007-01-15| .
#2007-01-16| 852.81
#2007-01-17| 852.52
#2007-01-18| 850.37
#2007-01-19| 849.55
#2007-01-22| 864.11
#2007-01-23| 863.05
#2007-01-24| 857.58
#2007-01-25| 855.53
#2007-01-26| 843.78
#2007-01-29| 837.14
#2007-01-30| 839.64
#2007-01-31| 839.78
#2007-02-01| 844.23
#2007-02-02| 840.23
#2007-02-05| 834.62
#2007-02-06| 835.13
#2007-02-07| 835.05
#2007-02-08| 827.23
#2007-02-09| 839.45
#2007-02-12| 835.10
#2007-02-13| 843.34
#2007-02-14| 851.30
#2007-02-15| 864.30
#2007-02-16| 866.33
#2007-02-19| .
#2007-02-20| 865.90
#2007-02-21| 869.53
#2007-02-22| 874.79
#2007-02-23| 875.07
#2007-02-26| 872.45
#2007-02-27| 867.50
#2007-02-28| 848.52
#2007-03-01| 842.69
#2007-03-02| 840.71
#2007-03-05| 823.00
#2007-03-06| 828.54
#2007-03-07| 828.53
#2007-03-08| 832.88
#2007-03-09| 833.29
#2007-03-12| 839.99
#2007-03-13| 836.16
#2007-03-14| 819.52
#2007-03-15| 819.61
#2007-03-16| 811.41
#2007-03-19| 808.70
#2007-03-20| 817.42
#2007-03-21| 817.13
#2007-03-22| 832.79
#2007-03-23| 838.16
#2007-03-26| 842.21
#2007-03-27| 833.79
#2007-03-28| 828.40
#2007-03-29| 825.18
#2007-03-30| 829.52
#2007-04-02| 823.78
#2007-04-03| 835.54
#2007-04-04| 850.16
#2007-04-05| 848.29
#2007-04-06| .
#2007-04-09| 849.84
#2007-04-10| 861.44
#2007-04-11| 861.20
#2007-04-12| 856.22
#2007-04-13| 849.41
#2007-04-16| 852.74
#2007-04-17| 854.55
#2007-04-18| 863.39
#2007-04-19| 848.89
#2007-04-20| 849.90
#2007-04-23| 844.99
#2007-04-24| 841.95
#2007-04-25| 838.72
#2007-04-26| 831.47
#2007-04-27| 828.17
#2007-04-30| 826.75
#2007-05-01| 821.53
#2007-05-02| 830.87
#2007-05-03| 830.73
#2007-05-04| 833.27
#2007-05-07| 847.79
#2007-05-08| 853.81
#2007-05-09| 861.59
#2007-05-10| 858.33
#2007-05-11| 854.04
#2007-05-14| 859.04
#2007-05-15| 851.94
#2007-05-16| 843.90
#2007-05-17| 839.21
#2007-05-18| 837.58
#2007-05-21| 841.34
#2007-05-22| 856.62
#2007-05-23| 878.31
#2007-05-24| 873.39
#2007-05-25| 862.21
#2007-05-28| .
#2007-05-29| 872.55
#2007-05-30| 867.70
#2007-05-31| 872.90
#2007-06-01| 874.58
#2007-06-04| 878.69
#2007-06-05| 876.94
#2007-06-06| 880.54
#2007-06-07| 884.14
#2007-06-08| 877.44
#2007-06-11| 877.75
#2007-06-12| 877.47
#2007-06-13| 868.30
#2007-06-14| 867.91
#2007-06-15| 873.05
#2007-06-18| 878.74
#2007-06-19| 877.60
#2007-06-20| 875.18
#2007-06-21| 874.08
#2007-06-22| 864.72
#2007-06-25| 859.02
#2007-06-26| 859.81
#2007-06-27| 845.89
#2007-06-28| 854.56
#2007-06-29| 856.21
#2007-07-02| 865.32
#2007-07-03| 868.25
#2007-07-04| .
#2007-07-05| 866.11
#2007-07-06| 863.59
#2007-07-09| 873.64
#2007-07-10| 876.16
#2007-07-11| 867.79
#2007-07-12| 864.77
#2007-07-13| 872.93
#2007-07-16| 875.84
#2007-07-17| 872.11
#2007-07-18| 867.52
#2007-07-19| 871.87
#2007-07-20| 878.50
#2007-07-23| 869.86
#2007-07-24| 881.30
#2007-07-25| 879.91
#2007-07-26| 873.46
#2007-07-27| 848.87
#2007-07-30| 844.70
#2007-07-31| 848.57
#2007-08-01| 812.15
#2007-08-02| 808.28
#2007-08-03| 806.79
#2007-08-06| 792.32
#2007-08-07| 790.43
#2007-08-08| 812.22
#2007-08-09| 824.25
#2007-08-10| 800.61
#2007-08-13| 799.83
#2007-08-14| 792.63
#2007-08-15| 761.95
#2007-08-16| 751.00
#2007-08-17| 737.42
#2007-08-20| 769.81
#2007-08-21| 776.77
#2007-08-22| 770.66
#2007-08-23| 795.48
#2007-08-24| 796.23
#2007-08-27| 801.08
#2007-08-28| 794.56
#2007-08-29| 783.67
#2007-08-30| 782.14
#2007-08-31| 797.79
#2007-09-03| .
#2007-09-04| 791.89
#2007-09-05| 786.64
#2007-09-06| 784.42
#2007-09-07| 778.83
#2007-09-10| 762.74
#2007-09-11| 772.41
#2007-09-12| 768.88
#2007-09-13| 755.66
#2007-09-14| 774.26
#2007-09-17| 768.49
#2007-09-18| 739.32
#2007-09-19| 773.24
#2007-09-20| 777.25
#2007-09-21| 760.67
#2007-09-24| 768.57
#2007-09-25| 776.55
#2007-09-26| 783.70
#2007-09-27| 807.06
#2007-09-28| 811.54
#2007-10-01| 816.59
#2007-10-02| 834.18
#2007-10-03| 850.51
#2007-10-04| 854.31
#2007-10-05| 863.72
#2007-10-08| 861.83
#2007-10-09| 870.51
#2007-10-10| 868.40
#2007-10-11| 873.68
#2007-10-12| 865.18
#2007-10-15| 857.31
#2007-10-16| 825.16
#2007-10-17| 811.55
#2007-10-18| 827.92
#2007-10-19| 817.36
#2007-10-22| 807.02
#2007-10-23| 823.24
#2007-10-24| 821.01
#2007-10-25| 818.92
#2007-10-26| 835.86
#2007-10-29| 864.46
#2007-10-30| 864.96
#2007-10-31| 877.94
#2007-11-01| 876.94
#2007-11-02| 847.96
#2007-11-05| 832.98
#2007-11-06| 840.85
#2007-11-07| 841.78
#2007-11-08| 820.37
#2007-11-09| 803.37
#2007-11-12| 779.62
#2007-11-13| 790.64
#2007-11-14| 819.46
#2007-11-15| 810.41
#2007-11-16| 798.63
#2007-11-19| 802.49
#2007-11-20| 804.49
#2007-11-21| 787.53
#2007-11-22| .
#2007-11-23| 784.58
#2007-11-26| 812.99
#2007-11-27| 820.59
#2007-11-28| 811.08
#2007-11-29| 832.15
#2007-11-30| 840.87
#2007-12-03| 847.79
#2007-12-04| 844.87
#2007-12-05| 845.84
#2007-12-06| 869.52
#2007-12-07| 867.52
#2007-12-10| 869.24
#2007-12-11| 876.90
#2007-12-12| 868.54
#2007-12-13| 836.81
#2007-12-14| 808.46
#2007-12-17| 781.34
#2007-12-18| 786.18
#2007-12-19| 775.82
#2007-12-20| 780.73
#2007-12-21| 784.81
#2007-12-24| 787.46
#2007-12-25| .
#2007-12-26| 804.20
#2007-12-27| 801.84
#2007-12-28| 794.47
#2007-12-31| 801.12
#2008-01-01| .
#2008-01-02| 807.09
#2008-01-03| 801.87
#2008-01-04| 789.24
#2008-01-07| 772.57
#2008-01-08| 787.93
#2008-01-09| 791.23
#2008-01-10| 782.78
#2008-01-11| 777.67
#2008-01-14| 780.13
#2008-01-15| 776.05
#2008-01-16| 741.93
#2008-01-17| 754.52
#2008-01-18| 762.79
#2008-01-21| .
#2008-01-22| 684.16
#2008-01-23| 706.99
#2008-01-24| 733.13
#2008-01-25| 781.84
#2008-01-28| 764.09
#2008-01-29| 767.85
#2008-01-30| 754.62
#2008-01-31| 763.50
#2008-02-01| 766.18
#2008-02-04| 774.84
#2008-02-05| 761.91
#2008-02-06| 736.02
#2008-02-07| 729.42
#2008-02-08| 725.00
#2008-02-11| 716.67
#2008-02-12| 719.40
#2008-02-13| 693.04
#2008-02-14| 717.82
#2008-02-15| 711.68
#2008-02-18| .
#2008-02-19| 718.36
#2008-02-20| 689.10
#2008-02-21| 702.66
#2008-02-22| 698.04
#2008-02-25| 718.44
#2008-02-26| 726.73
#2008-02-27| 749.29
#2008-02-28| 738.68
#2008-02-29| 716.46
#2008-03-03| 690.51
#2008-03-04| 686.84
#2008-03-05| 676.23
#2008-03-06| 687.70
#2008-03-07| 659.90
#2008-03-10| 655.45
#2008-03-11| 669.40
#2008-03-12| 702.37
#2008-03-13| 678.24
#2008-03-14| 674.71
#2008-03-17| 654.02
#2008-03-18| 664.11
#2008-03-19| 691.72
#2008-03-20| 683.78
#2008-03-21| .
#2008-03-24| 705.41
#2008-03-25| 727.92
#2008-03-26| 729.09
#2008-03-27| 718.52
#2008-03-28| 714.64
#2008-03-31| 697.40
#2008-04-01| 692.18
#2008-04-02| 737.76
#2008-04-03| 756.94
#2008-04-04| 757.06
#2008-04-07| 743.45
#2008-04-08| 727.08
#2008-04-09| 711.28
#2008-04-10| 711.78
#2008-04-11| 724.44
#2008-04-14| 708.53
#2008-04-15| 715.28
#2008-04-16| 734.26
#2008-04-17| 743.56
#2008-04-18| 729.16
#2008-04-21| 762.63
#2008-04-22| 753.95
#2008-04-23| 760.16
#2008-04-24| 748.12
#2008-04-25| 764.15
#2008-04-28| 803.14
#2008-04-29| 806.82
#2008-04-30| 804.23
#2008-05-01| 786.43
#2008-05-02| 810.14
#2008-05-05| 814.87
#2008-05-06| 813.95
#2008-05-07| 806.24
#2008-05-08| 805.88
#2008-05-09| 801.63
#2008-05-12| 808.68
#2008-05-13| 804.58
#2008-05-14| 792.61
#2008-05-15| 802.34
#2008-05-16| 817.20
#2008-05-19| 814.30
#2008-05-20| 805.61
#2008-05-21| 788.04
#2008-05-22| 786.08
#2008-05-23| 781.28
#2008-05-26| .
#2008-05-27| 780.82
#2008-05-28| 774.64
#2008-05-29| 781.34
#2008-05-30| 798.85
#2008-06-02| 814.06
#2008-06-03| 798.59
#2008-06-04| 812.14
#2008-06-05| 801.31
#2008-06-06| 809.51
#2008-06-09| 790.22
#2008-06-10| 764.33
#2008-06-11| 771.03
#2008-06-12| 743.90
#2008-06-13| 752.15
#2008-06-16| 761.73
#2008-06-17| 765.56
#2008-06-18| 766.28
#2008-06-19| 742.67
#2008-06-20| 734.83
#2008-06-23| 727.26
#2008-06-24| 723.23
#2008-06-25| 721.36
#2008-06-26| 735.34
#2008-06-27| 721.95
#2008-06-30| 716.07
#2008-07-01| 700.42
#2008-07-02| 699.61
#2008-07-03| 707.50
#2008-07-04| .
#2008-07-07| 717.21
#2008-07-08| 697.90
#2008-07-09| 714.02
#2008-07-10| 721.71
#2008-07-11| 726.47
#2008-07-14| 719.70
#2008-07-15| 700.30
#2008-07-16| 709.00
#2008-07-17| 728.74
#2008-07-18| 720.83
#2008-07-21| 735.41
#2008-07-22| 740.32
#2008-07-23| 760.93
#2008-07-24| 776.00
#2008-07-25| 728.84
#2008-07-28| 715.74
#2008-07-29| 697.72
#2008-07-30| 711.63
#2008-07-31| 708.15
#2008-08-01| 685.35
#2008-08-04| 670.12
#2008-08-05| 676.30
#2008-08-06| 685.21
#2008-08-07| 671.49
#2008-08-08| 654.33
#2008-08-11| 669.04
#2008-08-12| 668.73
#2008-08-13| 651.33
#2008-08-14| 638.06
#2008-08-15| 636.66
#2008-08-18| 645.31
#2008-08-19| 630.75
#2008-08-20| 630.37
#2008-08-21| 627.10
#2008-08-22| 614.77
#2008-08-25| 633.82
#2008-08-26| 623.53
#2008-08-27| 620.77
#2008-08-28| 620.79
#2008-08-29| 641.86
#2008-09-01| .
#2008-09-02| 625.07
#2008-09-03| 625.23
#2008-09-04| 610.95
#2008-09-05| 584.76
#2008-09-08| 637.72
#2008-09-09| 628.31
#2008-09-10| 635.52
#2008-09-11| 605.86
#2008-09-12| 629.22
#2008-09-15| 621.27
#2008-09-16| 586.48
#2008-09-17| 579.85
#2008-09-18| 565.15
#2008-09-19| 624.88
#2008-09-22| 652.84
#2008-09-23| 647.44
#2008-09-24| 654.22
#2008-09-25| 650.12
#2008-09-26| 655.61
#2008-09-29| 646.83
#2008-09-30| 610.47
#2008-10-01| 634.01
#2008-10-02| 621.25
#2008-10-03| 614.83
#2008-10-06| 574.26
#2008-10-07| 574.76
#2008-10-08| 533.49
#2008-10-09| 548.19
#2008-10-10| 490.43
#2008-10-13| 512.93
#2008-10-14| 565.59
#2008-10-15| 560.65
#2008-10-16| 511.98
#2008-10-17| 514.93
#2008-10-20| 537.27
#2008-10-21| 551.88
#2008-10-22| 521.93
#2008-10-23| 503.32
#2008-10-24| 465.25
#2008-10-27| 425.30
#2008-10-28| 419.00
#2008-10-29| 437.70
#2008-10-30| 466.46
#2008-10-31| 449.68
#2008-11-03| 467.02
#2008-11-04| 488.13
#2008-11-05| 514.85
#2008-11-06| 485.61
#2008-11-07| 478.60
#2008-11-10| 482.36
#2008-11-11| 455.70
#2008-11-12| 448.36
#2008-11-13| 420.71
#2008-11-14| 419.66
#2008-11-17| 411.38
#2008-11-18| 396.65
#2008-11-19| 392.22
#2008-11-20| 367.48
#2008-11-21| 384.42
#2008-11-24| 385.50
#2008-11-25| 413.41
#2008-11-26| 404.57
#2008-11-27| .
#2008-11-28| 425.33
#2008-12-01| 418.76
#2008-12-02| 396.35
#2008-12-03| 401.98
#2008-12-04| 402.63
#2008-12-05| 393.26
#2008-12-08| 410.33
#2008-12-09| 407.41
#2008-12-10| 409.40
#2008-12-11| 425.69
#2008-12-12| 416.18
#2008-12-15| 434.86
#2008-12-16| 429.48
#2008-12-17| 443.40
#2008-12-18| 453.72
#2008-12-19| 456.76
#2008-12-22| 453.69
#2008-12-23| 450.64
#2008-12-24| 440.48
#2008-12-25| .
#2008-12-26| 444.94
#2008-12-29| 456.40
#2008-12-30| 455.21
#2008-12-31| 456.75
#2009-01-01| .
#2009-01-02| 458.34
#2009-01-05| 468.19
#2009-01-06| 466.72
#2009-01-07| 474.71
#2009-01-08| 464.44
#2009-01-09| 463.82
#2009-01-12| 458.84
#2009-01-13| 437.22
#2009-01-14| 439.93
#2009-01-15| 422.76
#2009-01-16| 429.93
#2009-01-19| .
#2009-01-20| 410.10
#2009-01-21| 400.89
#2009-01-22| 402.80
#2009-01-23| 383.91
#2009-01-26| 380.85
#2009-01-27| 402.06
#2009-01-28| 412.87
#2009-01-29| 425.50
#2009-01-30| 412.00
#2009-02-02| 398.81
#2009-02-03| 411.26
#2009-02-04| 415.21
#2009-02-05| 405.29
#2009-02-06| 410.29
#2009-02-09| 408.46
#2009-02-10| 408.65
#2009-02-11| 406.32
#2009-02-12| 398.06
#2009-02-13| 404.42
#2009-02-16| .
#2009-02-17| 385.25
#2009-02-18| 378.08
#2009-02-19| 382.29
#2009-02-20| 370.98
#2009-02-23| 370.53
#2009-02-24| 364.36
#2009-02-25| 369.64
#2009-02-26| 371.65
#2009-02-27| 373.44
#2009-03-02| 356.21
#2009-03-03| 351.12
#2009-03-04| 349.01
#2009-03-05| 350.11
#2009-03-06| 340.29
#2009-03-09| 327.81
#2009-03-10| 339.33
#2009-03-11| 350.11
#2009-03-12| 341.29
#2009-03-13| 359.41
#2009-03-16| 373.67
#2009-03-17| 386.35
#2009-03-18| 394.00
#2009-03-19| 420.29
#2009-03-20| 413.52
#2009-03-23| 430.52
#2009-03-24| 438.77
#2009-03-25| 443.57
#2009-03-26| 449.67
#2009-03-27| 439.48
#2009-03-30| 419.51
#2009-03-31| 413.00
#2009-04-01| 418.66
#2009-04-02| 444.34
#2009-04-03| 445.77
#2009-04-06| 444.24
#2009-04-07| 440.00
#2009-04-08| 426.69
#2009-04-09| 442.33
#2009-04-10| .
#2009-04-13| 438.29
#2009-04-14| 448.64
#2009-04-15| 440.60
#2009-04-16| 437.97
#2009-04-17| 441.43
#2009-04-20| 435.10
#2009-04-21| 426.55
#2009-04-22| 426.41
#2009-04-23| 433.10
#2009-04-24| 438.86
#2009-04-27| 440.11
#2009-04-28| 433.10
#2009-04-29| 430.45
#2009-04-30| 444.58
#2009-05-01| 440.43
#2009-05-04| 455.82
#2009-05-05| 458.88
#2009-05-06| 466.97
#2009-05-07| 499.38
#2009-05-08| 512.70
#2009-05-11| 518.49
#2009-05-12| 507.81
#2009-05-13| 505.34
#2009-05-14| 485.87
#2009-05-15| 500.26
#2009-05-18| 492.59
#2009-05-19| 508.26
#2009-05-20| 511.17
#2009-05-21| 504.95
#2009-05-22| 506.65
#2009-05-25| .
#2009-05-26| 504.99
#2009-05-27| 510.15
#2009-05-28| 499.45
#2009-05-29| 509.52
#2009-06-01| 521.14
#2009-06-02| 525.77
#2009-06-03| 527.38
#2009-06-04| 525.38
#2009-06-05| 523.87
#2009-06-08| 524.07
#2009-06-09| 525.37
#2009-06-10| 540.87
#2009-06-11| 546.68
#2009-06-12| 546.71
#2009-06-15| 533.44
#2009-06-16| 524.02
#2009-06-17| 521.08
#2009-06-18| 519.61
#2009-06-19| 531.16
#2009-06-22| 530.21
#2009-06-23| 516.56
#2009-06-24| 518.61
#2009-06-25| 520.29
#2009-06-26| 532.69
#2009-06-29| 525.58
#2009-06-30| 528.97
#2009-07-01| 526.06
#2009-07-02| 518.60
#2009-07-03| .
#2009-07-06| 515.24
#2009-07-07| 512.56
#2009-07-08| 505.90
#2009-07-09| 501.08
#2009-07-10| 501.54
#2009-07-13| 491.73
#2009-07-14| 509.60
#2009-07-15| 513.29
#2009-07-16| 517.30
#2009-07-17| 519.32
#2009-07-20| 523.32
#2009-07-21| 531.15
#2009-07-22| 529.36
#2009-07-23| 526.71
#2009-07-24| 529.70
#2009-07-27| 536.02
#2009-07-28| 548.72
#2009-07-29| 540.07
#2009-07-30| 552.79
#2009-07-31| 567.22
#2009-08-03| 585.96
#2009-08-04| 589.51
#2009-08-05| 579.80
#2009-08-06| 583.84
#2009-08-07| 574.10
#2009-08-10| 576.76
#2009-08-11| 583.67
#2009-08-12| 581.67
#2009-08-13| 601.25
#2009-08-14| 605.40
#2009-08-17| 586.15
#2009-08-18| 586.83
#2009-08-19| 582.03
#2009-08-20| 586.09
#2009-08-21| 576.20
#2009-08-24| 593.13
#2009-08-25| 590.93
#2009-08-26| 591.25
#2009-08-27| 594.66
#2009-08-28| 605.86
#2009-08-31| 609.26
#2009-09-01| 612.12
#2009-09-02| 598.07
#2009-09-03| 593.66
#2009-09-04| 593.05
#2009-09-07| .
#2009-09-08| 608.12
#2009-09-09| 603.56
#2009-09-10| 610.84
#2009-09-11| 617.08
#2009-09-14| 603.09
#2009-09-15| 599.47
#2009-09-16| 611.93
#2009-09-17| 613.13
#2009-09-18| 612.87
#2009-09-21| 606.48
#2009-09-22| 615.27
#2009-09-23| 619.61
#2009-09-24| 614.87
#2009-09-25| 614.76
#2009-09-28| 613.45
#2009-09-29| 619.94
#2009-09-30| 627.61
#2009-10-01| 612.96
#2009-10-02| 596.61
#2009-10-05| 596.49
#2009-10-06| 612.75
#2009-10-07| 629.85
#2009-10-08| 649.16
#2009-10-09| 647.45
#2009-10-12| 643.63
#2009-10-13| 647.84
#2009-10-14| 650.87
#2009-10-15| 653.13
#2009-10-16| 644.90
#2009-10-19| 645.43
#2009-10-20| 651.12
#2009-10-21| 650.37
#2009-10-22| 640.90
#2009-10-23| 643.96
#2009-10-26| 643.75
#2009-10-27| 637.13
#2009-10-28| 622.95
#2009-10-29| 623.26
#2009-10-30| 630.22
#2009-11-02| 619.56
#2009-11-03| 616.33
#2009-11-04| 618.39
#2009-11-05| 621.76
#2009-11-06| 633.10
#2009-11-09| 646.33
#2009-11-10| 654.49
#2009-11-11| 657.14
#2009-11-12| 653.15
#2009-11-13| 652.59
#2009-11-16| 647.29
#2009-11-17| 636.93
#2009-11-18| 634.85
#2009-11-19| 625.50
#2009-11-20| 624.27
#2009-11-23| 630.37
#2009-11-24| 618.54
#2009-11-25| 626.94
#2009-11-26| .
#2009-11-27| 600.26
#2009-11-30| 631.74
#2009-12-01| 641.31
#2009-12-02| 642.82
#2009-12-03| 645.80
#2009-12-04| 631.73
#2009-12-07| 630.13
#2009-12-08| 627.24
#2009-12-09| 620.06
#2009-12-10| 617.96
#2009-12-11| 612.68
#2009-12-14| 612.76
#2009-12-15| 608.75
#2009-12-16| 620.16
#2009-12-17| 607.21
#2009-12-18| 601.05
#2009-12-21| 595.67
#2009-12-22| 598.47
#2009-12-23| 604.77
#2009-12-24| 610.20
#2009-12-25| .
#2009-12-28| 609.43
#2009-12-29| 614.61
#2009-12-30| 610.33
#2009-12-31| 614.06
#2010-01-01| .
#2010-01-04| 619.64
#2010-01-05| 627.03
#2010-01-06| 631.53
#2010-01-07| 629.64
#2010-01-08| 633.90
#2010-01-11| 642.68
#2010-01-12| 641.74
#2010-01-13| 634.45
#2010-01-14| 646.84
#2010-01-15| 656.22
#2010-01-18| .
#2010-01-19| 649.40
#2010-01-20| 640.96
#2010-01-21| 643.02
#2010-01-22| 638.54
#2010-01-25| 631.77
#2010-01-26| 622.80
#2010-01-27| 616.85
#2010-01-28| 621.16
#2010-01-29| 605.13
#2010-02-01| 602.94
#2010-02-02| 606.08
#2010-02-03| 604.27
#2010-02-04| 593.55
#2010-02-05| 582.80
#2010-02-08| 588.16
#2010-02-09| 588.48
#2010-02-10| 581.40
#2010-02-11| 590.51
#2010-02-12| 588.49
#2010-02-15| .
#2010-02-16| 599.90
#2010-02-17| 614.27
#2010-02-18| 614.56
#2010-02-19| 603.51
#2010-02-22| 617.94
#2010-02-23| 621.85
#2010-02-24| 612.35
#2010-02-25| 608.33
#2010-02-26| 620.05
#2010-03-01| 627.16
#2010-03-02| 630.75
#2010-03-03| 636.39
#2010-03-04| 631.63
#2010-03-05| 632.93
#2010-03-08| 637.52
#2010-03-09| 640.73
#2010-03-10| 642.08
#2010-03-11| 642.31
#2010-03-12| 646.28
#2010-03-15| 643.23
#2010-03-16| 648.04
#2010-03-17| 657.42
#2010-03-18| 655.86
#2010-03-19| 656.04
#2010-03-22| 652.57
#2010-03-23| 660.67
#2010-03-24| 654.22
#2010-03-25| 653.97
#2010-03-26| 656.27
#2010-03-29| 667.11
#2010-03-30| 670.04
#2010-03-31| 662.93
#2010-04-01| 664.30
#2010-04-02| .
#2010-04-05| 663.46
#2010-04-06| 670.32
#2010-04-07| 679.36
#2010-04-08| 677.95
#2010-04-09| 679.82
#2010-04-12| 684.53
#2010-04-13| 679.89
#2010-04-14| 693.30
#2010-04-15| 699.30
#2010-04-16| 696.42
#2010-04-19| 679.77
#2010-04-20| 685.65
#2010-04-21| 692.12
#2010-04-22| 684.89
#2010-04-23| 675.65
#2010-04-26| 682.19
#2010-04-27| 680.72
#2010-04-28| 670.45
#2010-04-29| 669.43
#2010-04-30| 672.09
#2010-05-03| 670.97
#2010-05-04| 661.56
#2010-05-05| 648.27
#2010-05-06| 625.67
#2010-05-07| 606.04
#2010-05-10| 626.12
#2010-05-11| 615.69
#2010-05-12| 612.79
#2010-05-13| 626.22
#2010-05-14| 616.22
#2010-05-17| 598.88
#2010-05-18| 594.63
#2010-05-19| 576.44
#2010-05-20| 563.05
#2010-05-21| 565.82
#2010-05-24| 577.22
#2010-05-25| 558.47
#2010-05-26| 565.34
#2010-05-27| 576.66
#2010-05-28| 585.30
#2010-05-31| .
#2010-06-01| 576.64
#2010-06-02| 566.09
#2010-06-03| 583.52
#2010-06-04| 577.43
#2010-06-07| 554.94
#2010-06-08| 559.32
#2010-06-09| 561.27
#2010-06-10| 571.65
#2010-06-11| 582.62
#2010-06-14| 589.02
#2010-06-15| 587.97
#2010-06-16| 594.59
#2010-06-17| 590.63
#2010-06-18| 593.13
#2010-06-21| 606.21
#2010-06-22| 602.60
#2010-06-23| 591.82
#2010-06-24| 587.25
#2010-06-25| 580.50
#2010-06-28| 579.67
#2010-06-29| 567.65
#2010-06-30| 561.11
#2010-07-01| 553.69
#2010-07-02| 557.05
#2010-07-05| .
#2010-07-06| 572.18
#2010-07-07| 567.51
#2010-07-08| 585.30
#2010-07-09| 587.53
#2010-07-12| 583.48
#2010-07-13| 585.99
#2010-07-14| 597.30
#2010-07-15| 590.62
#2010-07-16| 589.08
#2010-07-19| 579.74
#2010-07-20| 582.29
#2010-07-21| 583.45
#2010-07-22| 581.73
#2010-07-23| 592.61
#2010-07-26| 598.40
#2010-07-27| 606.53
#2010-07-28| 614.58
#2010-07-29| 619.72
#2010-07-30| 617.12
#2010-08-02| 624.39
#2010-08-03| 627.26
#2010-08-04| 622.66
#2010-08-05| 624.22
#2010-08-06| 625.36
#2010-08-09| 624.63
#2010-08-10| 615.29
#2010-08-11| 597.89
#2010-08-12| 589.18
#2010-08-13| 591.86
#2010-08-16| 593.18
#2010-08-17| 598.36
#2010-08-18| 603.65
#2010-08-19| 604.04
#2010-08-20| 592.96
#2010-08-23| 594.14
#2010-08-24| 587.72
#2010-08-25| 575.29
#2010-08-26| 585.36
#2010-08-27| 588.34
#2010-08-30| 597.31
#2010-08-31| 586.87
#2010-09-01| 601.88
#2010-09-02| 607.46
#2010-09-03| 608.47
#2010-09-06| .
#2010-09-07| 619.35
#2010-09-08| 612.91
#2010-09-09| 622.62
#2010-09-10| 621.43
#2010-09-13| 635.21
#2010-09-14| 639.17
#2010-09-15| 638.57
#2010-09-16| 628.58
#2010-09-17| 630.71
#2010-09-20| 634.66
#2010-09-21| 633.41
#2010-09-22| 638.59
#2010-09-23| 638.10
#2010-09-24| 635.89
#2010-09-27| 645.47
#2010-09-28| 647.59
#2010-09-29| 647.04
#2010-09-30| 633.35
#2010-10-01| 631.80
#2010-10-04| 630.46
#2010-10-05| 635.43
#2010-10-06| 650.59
#2010-10-07| 654.70
#2010-10-08| 654.25
#2010-10-11| 654.60
#2010-10-12| 645.39
#2010-10-13| 643.51
#2010-10-14| 655.70
#2010-10-15| 645.83
#2010-10-18| 642.44
#2010-10-19| 638.29
#2010-10-20| 640.62
#2010-10-21| 633.95
#2010-10-22| 634.45
#2010-10-25| 647.89
#2010-10-26| 638.10
#2010-10-27| 628.49
#2010-10-28| 634.54
#2010-10-29| 637.62
#2010-11-01| 641.07
#2010-11-02| 648.83
#2010-11-03| 647.60
#2010-11-04| 656.89
#2010-11-05| 655.59
#2010-11-08| 653.17
#2010-11-09| 652.40
#2010-11-10| 648.87
#2010-11-11| 653.52
#2010-11-12| 643.92
#2010-11-15| 641.56
#2010-11-16| 640.14
#2010-11-17| 641.15
#2010-11-18| 649.20
#2010-11-19| 646.03
#2010-11-22| 646.45
#2010-11-23| 637.71
#2010-11-24| 635.53
#2010-11-25| .
#2010-11-26| 623.33
#2010-11-29| 627.89
#2010-11-30| 625.22
#2010-12-01| 627.24
#2010-12-02| 641.76
#2010-12-03| 649.60
#2010-12-06| 648.29
#2010-12-07| 649.99
#2010-12-08| 639.44
#2010-12-09| 654.56
#2010-12-10| 658.96
#2010-12-13| 672.16
#2010-12-14| 674.70
#2010-12-15| 667.97
#2010-12-16| 669.07
#2010-12-17| 672.43
#2010-12-20| 669.72
#2010-12-21| 676.00
#2010-12-22| 679.14
#2010-12-23| 682.94
#2010-12-24| .
#2010-12-27| 681.56
#2010-12-28| 688.71
#2010-12-29| 692.57
#2010-12-30| 688.92
#2010-12-31| 689.60
#2011-01-03| 687.22
#2011-01-04| 684.18
#2011-01-05| 673.81
#2011-01-06| 679.56
#2011-01-07| 681.07
#2011-01-10| 677.83
#2011-01-11| 673.16
#2011-01-12| 682.30
#2011-01-13| 694.98
#2011-01-14| 690.36
#2011-01-17| .
#2011-01-18| 693.93
#2011-01-19| 702.61
#2011-01-20| 686.44
#2011-01-21| 686.96
#2011-01-24| 693.03
#2011-01-25| 697.30
#2011-01-26| 696.50
#2011-01-27| 693.26
#2011-01-28| 689.19
#2011-01-31| 687.19
#2011-02-01| 692.98
#2011-02-02| 701.63
#2011-02-03| 701.21
#2011-02-04| 706.11
#2011-02-07| 709.34
#2011-02-08| 719.70
#2011-02-09| 720.60
#2011-02-10| 716.87
#2011-02-11| 711.69
#2011-02-14| 722.58
#2011-02-15| 717.79
#2011-02-16| 722.41
#2011-02-17| 729.81
#2011-02-18| 728.01
#2011-02-21| .
#2011-02-22| 707.43
#2011-02-23| 704.60
#2011-02-24| 705.41
#2011-02-25| 715.02
#2011-02-28| 715.94
#2011-03-01| 721.54
#2011-03-02| 712.82
#2011-03-03| 706.22
#2011-03-04| 710.79
#2011-03-07| 704.77
#2011-03-08| 702.92
#2011-03-09| 702.70
#2011-03-10| 690.91
#2011-03-11| 687.51
#2011-03-14| 669.02
#2011-03-15| 637.09
#2011-03-16| 646.30
#2011-03-17| 641.31
#2011-03-18| 648.07
#2011-03-21| 656.27
#2011-03-22| 675.44
#2011-03-23| 675.36
#2011-03-24| 680.63
#2011-03-25| 684.65
#2011-03-28| 685.29
#2011-03-29| 682.01
#2011-03-30| 686.26
#2011-03-31| 691.77
#2011-04-01| 691.45
#2011-04-04| 688.53
#2011-04-05| 684.66
#2011-04-06| 683.65
#2011-04-07| 689.08
#2011-04-08| 700.97
#2011-04-11| 701.31
#2011-04-12| 695.27
#2011-04-13| 703.92
#2011-04-14| 705.49
#2011-04-15| 698.38
#2011-04-18| 694.97
#2011-04-19| 688.66
#2011-04-20| 704.06
#2011-04-21| 713.98
#2011-04-22| .
#2011-04-25| 712.68
#2011-04-26| 714.04
#2011-04-27| 711.08
#2011-04-28| 726.55
#2011-04-29| 726.57
#2011-05-02| 735.51
#2011-05-03| 727.70
#2011-05-04| 715.47
#2011-05-05| 712.57
#2011-05-06| 714.10
#2011-05-09| 717.20
#2011-05-10| 718.01
#2011-05-11| 716.52
#2011-05-12| 704.11
#2011-05-13| 700.10
#2011-05-16| 693.42
#2011-05-17| 690.43
#2011-05-18| 700.45
#2011-05-19| 699.96
#2011-05-20| 696.96
#2011-05-23| 677.13
#2011-05-24| 674.43
#2011-05-25| 671.35
#2011-05-26| 681.15
#2011-05-27| 688.73
#2011-05-30| .
#2011-05-31| 688.44
#2011-06-01| 688.73
#2011-06-02| 674.12
#2011-06-03| 672.87
#2011-06-06| 670.06
#2011-06-07| 671.85
#2011-06-08| 668.36
#2011-06-09| 668.96
#2011-06-10| 666.13
#2011-06-13| 666.53
#2011-06-14| 679.77
#2011-06-15| 675.52
#2011-06-16| 659.79
#2011-06-17| 663.50
#2011-06-20| 662.12
#2011-06-21| 670.84
#2011-06-22| 678.00
#2011-06-23| 667.91
#2011-06-24| 675.55
#2011-06-27| 667.61
#2011-06-28| 675.52
#2011-06-29| 688.13
#2011-06-30| 702.17
#2011-07-01| 704.09
#2011-07-04| .
#2011-07-05| 708.46
#2011-07-06| 705.81
#2011-07-07| 708.37
#2011-07-08| 712.42
#2011-07-11| 698.09
#2011-07-12| 684.69
#2011-07-13| 692.60
#2011-07-14| 683.45
#2011-07-15| 679.85
#2011-07-18| 677.28
#2011-07-19| 678.90
#2011-07-20| 692.32
#2011-07-21| 700.47
#2011-07-22| 716.34
#2011-07-25| 705.11
#2011-07-26| 715.72
#2011-07-27| 712.82
#2011-07-28| 705.24
#2011-07-29| 701.20
#2011-08-01| 718.16
#2011-08-02| 701.99
#2011-08-03| 683.75
#2011-08-04| 665.01
#2011-08-05| 641.23
#2011-08-08| 624.27
#2011-08-09| 624.78
#2011-08-10| 639.52
#2011-08-11| 641.48
#2011-08-12| 643.81
#2011-08-15| 660.41
#2011-08-16| 653.01
#2011-08-17| 661.99
#2011-08-18| 650.40
#2011-08-19| 636.55
#2011-08-22| 628.66
#2011-08-23| 642.15
#2011-08-24| 632.32
#2011-08-25| 635.51
#2011-08-26| 640.02
#2011-08-29| 648.41
#2011-08-30| 654.70
#2011-08-31| 663.67
#2011-09-01| 663.58
#2011-09-02| 653.58
#2011-09-05| .
#2011-09-06| 621.41
#2011-09-07| 639.24
#2011-09-08| 639.81
#2011-09-09| 633.86
#2011-09-12| 610.05
#2011-09-13| 613.07
#2011-09-14| 599.08
#2011-09-15| 613.91
#2011-09-16| 630.53
#2011-09-19| 617.06
#2011-09-20| 612.46
#2011-09-21| 610.48
#2011-09-22| 584.58
#2011-09-23| 582.81
#2011-09-26| 580.66
#2011-09-27| 612.50
#2011-09-28| 616.85
#2011-09-29| 615.39
#2011-09-30| 607.56
#2011-10-03| 587.87
#2011-10-04| 571.81
#2011-10-05| 576.22
#2011-10-06| 596.28
#2011-10-07| 612.20
#2011-10-10| 623.13
#2011-10-11| 630.86
#2011-10-12| 634.12
#2011-10-13| 636.58
#2011-10-14| 637.95
#2011-10-17| 648.11
#2011-10-18| 634.27
#2011-10-19| 643.93
#2011-10-20| 635.01
#2011-10-21| 640.55
#2011-10-24| 656.56
#2011-10-25| 653.12
#2011-10-26| 650.48
#2011-10-27| 683.69
#2011-10-28| 688.90
#2011-10-31| 667.26
#2011-11-01| 644.60
#2011-11-02| 640.59
#2011-11-03| 636.36
#2011-11-04| 649.03
#2011-11-07| 649.75
#2011-11-08| 648.76
#2011-11-09| 649.71
#2011-11-10| 631.33
#2011-11-11| 639.65
#2011-11-14| 643.57
#2011-11-15| 640.19
#2011-11-16| 634.55
#2011-11-17| 632.24
#2011-11-18| 618.62
#2011-11-21| 606.87
#2011-11-22| 606.45
#2011-11-23| 591.14
#2011-11-24| .
#2011-11-25| 582.04
#2011-11-28| 601.54
#2011-11-29| 611.59
#2011-11-30| 622.78
#2011-12-01| 636.86
#2011-12-02| 644.70
#2011-12-05| 653.05
#2011-12-06| 644.45
#2011-12-07| 653.40
#2011-12-08| 648.16
#2011-12-09| 637.30
#2011-12-12| 641.12
#2011-12-13| 631.38
#2011-12-14| 624.10
#2011-12-15| 617.17
#2011-12-16| 622.63
#2011-12-19| 610.50
#2011-12-20| 613.10
#2011-12-21| 624.57
#2011-12-22| 622.48
#2011-12-23| 627.15
#2011-12-26| .
#2011-12-27| 627.50
#2011-12-28| 619.09
#2011-12-29| 620.82
#2011-12-30| 627.06
#2012-01-02| .
#2012-01-03| 636.89
#2012-01-04| 647.47
#2012-01-05| 636.71
#2012-01-06| 631.34
#2012-01-09| 631.70
#2012-01-10| 639.52
#2012-01-11| 643.75
#2012-01-12| 644.11
#2012-01-13| 646.71
#2012-01-16| .
#2012-01-17| 649.21
#2012-01-18| 646.02
#2012-01-19| 651.05
#2012-01-20| 663.43
#2012-01-23| 668.36
#2012-01-24| 664.09
#2012-01-25| 674.99
#2012-01-26| 683.55
#2012-01-27| 682.79
#2012-01-30| 678.98
#2012-01-31| 681.27
#2012-02-01| 685.70
#2012-02-02| 691.96
#2012-02-03| 689.23
#2012-02-06| 694.11
#2012-02-07| 694.92
#2012-02-08| 699.42
#2012-02-09| 702.24
#2012-02-10| 687.91
#2012-02-13| 698.01
#2012-02-14| 691.77
#2012-02-15| 702.84
#2012-02-16| 689.83
#2012-02-17| 692.47
#2012-02-20| .
#2012-02-21| 701.19
#2012-02-22| 701.96
#2012-02-23| 704.04
#2012-02-24| 708.83
#2012-02-27| 708.57
#2012-02-28| 710.25
#2012-02-29| 713.16
#2012-03-01| 707.39
#2012-03-02| 707.31
#2012-03-05| 703.93
#2012-03-06| 695.67
#2012-03-07| 685.87
#2012-03-08| 697.41
#2012-03-09| 701.51
#2012-03-12| 691.06
#2012-03-13| 698.51
#2012-03-14| 700.54
#2012-03-15| 705.36
#2012-03-16| 712.17
#2012-03-19| 716.05
#2012-03-20| 710.24
#2012-03-21| 701.84
#2012-03-22| 707.18
#2012-03-23| 707.50
#2012-03-26| 707.27
#2012-03-27| 719.60
#2012-03-28| 717.80
#2012-03-29| 713.48
#2012-03-30| 707.83
#2012-04-02| 711.94
#2012-04-03| 706.87
#2012-04-04| 697.62
#2012-04-05| 696.64
#2012-04-06| .
#2012-04-09| 691.57
#2012-04-10| 691.72
#2012-04-11| 688.74
#2012-04-12| 697.58
#2012-04-13| 705.34
#2012-04-16| 699.00
#2012-04-17| 698.37
#2012-04-18| 706.32
#2012-04-19| 704.45
#2012-04-20| 704.43
#2012-04-23| 699.86
#2012-04-24| 699.58
#2012-04-25| 702.09
#2012-04-26| 708.58
#2012-04-27| 711.89
#2012-04-30| 715.71
#2012-05-01| 709.45
#2012-05-02| 707.75
#2012-05-03| 706.27
#2012-05-04| 703.17
#2012-05-07| 689.37
#2012-05-08| 689.02
#2012-05-09| 682.02
#2012-05-10| 683.79
#2012-05-11| 676.11
#2012-05-14| 676.88
#2012-05-15| 672.67
#2012-05-16| 660.56
#2012-05-17| 662.36
#2012-05-18| 639.22
#2012-05-21| 639.78
#2012-05-22| 646.66
#2012-05-23| 632.56
#2012-05-24| 634.98
#2012-05-25| 630.05
#2012-05-28| .
#2012-05-29| 645.03
#2012-05-30| 636.30
#2012-05-31| 632.50
#2012-06-01| 630.79
#2012-06-04| 623.60
#2012-06-05| 635.38
#2012-06-06| 642.51
#2012-06-07| 655.05
#2012-06-08| 642.13
#2012-06-11| 648.69
#2012-06-12| 648.10
#2012-06-13| 651.07
#2012-06-14| 650.78
#2012-06-15| 661.02
#2012-06-18| 673.56
#2012-06-19| 676.36
#2012-06-20| 685.75
#2012-06-21| 678.32
#2012-06-22| 671.08
#2012-06-25| 667.66
#2012-06-26| 665.91
#2012-06-27| 676.57
#2012-06-28| 683.00
#2012-06-29| 699.70
#2012-07-02| 705.74
#2012-07-03| 711.21
#2012-07-04| .
#2012-07-05| 715.51
#2012-07-06| 713.17
#2012-07-09| 705.19
#2012-07-10| 702.91
#2012-07-11| 708.03
#2012-07-12| 698.68
#2012-07-13| 704.09
#2012-07-16| 707.97
#2012-07-17| 714.46
#2012-07-18| 718.48
#2012-07-19| 731.32
#2012-07-20| 719.42
#2012-07-23| 703.77
#2012-07-24| 704.98
#2012-07-25| 701.86
#2012-07-26| 717.47
#2012-07-27| 730.40
#2012-07-30| 743.32
#2012-07-31| 745.27
#2012-08-01| 743.23
#2012-08-02| 743.28
#2012-08-03| 739.13
#2012-08-06| 747.87
#2012-08-07| 750.56
#2012-08-08| 755.09
#2012-08-09| 753.73
#2012-08-10| 747.23
#2012-08-13| 743.90
#2012-08-14| 739.33
#2012-08-15| 735.59
#2012-08-16| 743.71
#2012-08-17| 749.28
#2012-08-20| 753.74
#2012-08-21| 759.02
#2012-08-22| 754.77
#2012-08-23| 759.70
#2012-08-24| 748.44
#2012-08-27| 745.85
#2012-08-28| 744.92
#2012-08-29| 745.44
#2012-08-30| 740.67
#2012-08-31| 739.88
#2012-09-03| .
#2012-09-04| 730.36
#2012-09-05| 722.14
#2012-09-06| 727.77
#2012-09-07| 740.28
#2012-09-10| 740.05
#2012-09-11| 741.45
#2012-09-12| 750.82
#2012-09-13| 750.41
#2012-09-14| 765.01
#2012-09-17| 762.67
#2012-09-18| 761.50
#2012-09-19| 765.21
#2012-09-20| 757.75
#2012-09-21| 762.00
#2012-09-24| 759.98
#2012-09-25| 763.58
#2012-09-26| 754.89
#2012-09-27| 762.91
#2012-09-28| 759.42
#2012-10-01| 756.17
#2012-10-02| 754.90
#2012-10-03| 749.74
#2012-10-04| 760.88
#2012-10-05| 763.84
#2012-10-08| 762.32
#2012-10-09| 758.37
#2012-10-10| 754.14
#2012-10-11| 753.94
#2012-10-12| 754.10
#2012-10-15| 753.79
#2012-10-16| 759.73
#2012-10-17| 768.24
#2012-10-18| 772.98
#2012-10-19| 765.47
#2012-10-22| 762.01
#2012-10-23| 758.16
#2012-10-24| 756.91
#2012-10-25| 759.66
#2012-10-26| 755.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 759.30
#2012-11-01| 752.59
#2012-11-02| 752.10
#2012-11-05| 752.79
#2012-11-06| 754.68
#2012-11-07| 759.30
#2012-11-08| 755.56
#2012-11-09| 756.41
#2012-11-12| 757.85
#2012-11-13| 751.15
#2012-11-14| 746.57
#2012-11-15| 745.05
#2012-11-16| 746.98
#2012-11-19| 753.99
#2012-11-20| 751.75
#2012-11-21| 749.53
#2012-11-22| .
#2012-11-23| 761.12
#2012-11-26| 762.85
#2012-11-27| 767.32
#2012-11-28| 765.84
#2012-11-29| 769.88
#2012-11-30| 774.82
#2012-12-03| 779.80
#2012-12-04| 780.88
#2012-12-05| 781.20
#2012-12-06| 783.37
#2012-12-07| 790.06
#2012-12-10| 788.75
#2012-12-11| 790.00
#2012-12-12| 790.47
#2012-12-13| 792.13
#2012-12-14| 794.93
#2012-12-17| 794.04
#2012-12-18| 802.20
#2012-12-19| 812.73
#2012-12-20| 815.84
#2012-12-21| 816.64
#2012-12-24| 812.99
#2012-12-25| 815.41
#2012-12-26| 815.20
#2012-12-27| 814.69
#2012-12-28| 821.49
#2012-12-31| 818.76
#2013-01-01| 818.76
#2013-01-02| 823.55
#2013-01-03| 828.33
#2013-01-04| 833.94
#2013-01-07| 829.44
#2013-01-08| 821.62
#2013-01-09| 826.31
#2013-01-10| 834.86
#2013-01-11| 834.00
#2013-01-14| 832.73
#2013-01-15| 836.38
#2013-01-16| 832.44
#2013-01-17| 831.04
#2013-01-18| 836.58
#2013-01-21| 834.21
#2013-01-22| 838.70
#2013-01-23| 838.11
#2013-01-24| 838.58
#2013-01-25| 841.61
#2013-01-28| 840.94
#2013-01-29| 861.13
#2013-01-30| 862.56
#2013-01-31| 869.23
#2013-02-01| 866.65
#2013-02-04| 876.10
#2013-02-05| 864.33
#2013-02-06| 874.89
#2013-02-07| 881.18
#2013-02-08| 884.06
#2013-02-11| 878.36
#2013-02-12| 889.66
#2013-02-13| 893.38
#2013-02-14| 894.47
#2013-02-15| 879.61
#2013-02-18| 904.00
#2013-02-19| 908.67
#2013-02-20| 911.41
#2013-02-21| 891.68
#2013-02-22| 896.30
#2013-02-25| 904.68
#2013-02-26| 900.10
#2013-02-27| 894.08
#2013-02-28| 908.63
#2013-03-01| 910.02
#2013-03-04| 912.75
#2013-03-05| 920.29
#2013-03-06| 931.55
#2013-03-07| 922.85
#2013-03-08| 923.96
#2013-03-11| 947.88
#2013-03-12| 947.75
#2013-03-13| 935.36
#2013-03-14| 938.29
#2013-03-15| 952.36
#2013-03-18| 930.89
#2013-03-19| 935.35
#2013-03-20| 933.64
#2013-03-21| 943.36
#2013-03-22| 942.17
#2013-03-25| 951.86
#2013-03-26| 946.05
#2013-03-27| 950.65
#2013-03-28| 947.25
#2013-03-29| 944.28
#2013-04-01| 930.42
#2013-04-02| 944.46
#2013-04-03| 948.88
#2013-04-04| 945.33
#2013-04-05| 951.26
#2013-04-08| 962.11
#2013-04-09| 969.30
#2013-04-10| 980.34
#2013-04-11| 994.52
#2013-04-12| 993.33
#2013-04-15| 983.14
#2013-04-16| 969.03
#2013-04-17| 985.66
#2013-04-18| 979.86
#2013-04-19| 965.98
#2013-04-22| 970.91
#2013-04-23| 971.57
#2013-04-24| 987.24
#2013-04-25| 999.61
#2013-04-26|1002.75
#2013-04-29|1010.97
#2013-04-30|1034.19
#2013-05-01|1025.41
#2013-05-02|1021.86
#2013-05-03|1016.10
#2013-05-06|1010.51
#2013-05-07|1008.59
#2013-05-08|1018.47
#2013-05-09|1010.17
#2013-05-10| 995.45
#2013-05-13|1016.35
#2013-05-14|1005.21
#2013-05-15|1012.47
#2013-05-16| 998.73
#2013-05-17| 989.13
#2013-05-20| 995.74
#2013-05-21| 981.78
#2013-05-22| 970.14
#2013-05-23| 925.80
#2013-05-24| 915.79
#2013-05-27| 902.15
#2013-05-28| 903.24
#2013-05-29| 899.49
#2013-05-30| 890.21
#2013-05-31| 882.93
#2013-06-03| 879.53
#2013-06-04| 899.04
#2013-06-05| 879.40
#2013-06-06| 866.48
#2013-06-07| 861.65
#2013-06-10| 869.08
#2013-06-11| 879.24
#2013-06-12| 879.25
#2013-06-13| 879.95
#2013-06-14| 889.76
#2013-06-17| 903.38
#2013-06-18| 893.65
#2013-06-19| 909.59
#2013-06-20| 861.44
#2013-06-21| 863.53
#2013-06-24| 859.55
#2013-06-25| 859.19
#2013-06-26| 871.57
#2013-06-27| 884.56
#2013-06-28| 892.90
#2013-07-01| 891.01
#2013-07-02| 897.37
#2013-07-03| 888.97
#2013-07-04| 894.83
#2013-07-05| 896.39
#2013-07-08| 890.34
#2013-07-09| 908.56
#2013-07-10| 915.57
#2013-07-11| 928.14
#2013-07-12| 919.48
#2013-07-15| 921.89
#2013-07-16| 936.14
#2013-07-17| 931.20
#2013-07-18| 934.76
#2013-07-19| 935.90
#2013-07-22| 944.05
#2013-07-23| 947.02
#2013-07-24| 944.23
#2013-07-25| 940.70
#2013-07-26| 936.25
#2013-07-29| 925.29
#2013-07-30| 923.56
#2013-07-31| 914.26
#2013-08-01| 921.03
#2013-08-02| 940.04
#2013-08-05| 934.96
#2013-08-06| 940.89
#2013-08-07| 924.11
#2013-08-08| 934.97
#2013-08-09| 936.44
#2013-08-12| 934.34
#2013-08-13| 933.99
#2013-08-14| 941.93
#2013-08-15| 935.15
#2013-08-16| 931.93
#2013-08-19| 930.73
#2013-08-20| 920.14
#2013-08-21| 916.93
#2013-08-22| 911.70
#2013-08-23| 924.48
#2013-08-26| 926.09
#2013-08-27| 924.10
#2013-08-28| 908.06
#2013-08-29| 905.36
#2013-08-30| 903.49
#2013-09-02| 913.28
#2013-09-03| 928.84
#2013-09-04| 936.76
#2013-09-05| 930.37
#2013-09-06| 935.59
#2013-09-09| 947.78
#2013-09-10| 959.40
#2013-09-11| 963.44
#2013-09-12| 963.32
#2013-09-13| 956.99
#2013-09-16| 968.53
#2013-09-17| 971.17
#2013-09-18| 980.79
#2013-09-19| 998.71
#2013-09-20| 993.85
#2013-09-23| 999.90
#2013-09-24| 991.79
#2013-09-25| 996.63
#2013-09-26|1001.75
#2013-09-27| 998.79
#2013-09-30| 977.87
#2013-10-01| 979.85
#2013-10-02| 976.06
#2013-10-03| 978.18
#2013-10-04| 978.64
#2013-10-07| 967.92
#2013-10-08| 971.65
#2013-10-09| 976.03
#2013-10-10| 972.88
#2013-10-11| 992.67
#2013-10-14| 993.85
#2013-10-15| 997.50
#2013-10-16| 996.71
#2013-10-17|1016.14
#2013-10-18|1022.77
#2013-10-21|1023.44
#2013-10-22|1028.46
#2013-10-23|1016.43
#2013-10-24|1020.18
#2013-10-25|1015.89
#2013-10-28|1027.53
#2013-10-29|1019.36
#2013-10-30|1024.68
#2013-10-31|1010.87
#2013-11-01|1004.25
#2013-11-04|1006.35
#2013-11-05|1010.29
#2013-11-06|1016.75
#2013-11-07|1011.48
#2013-11-08|1006.85
#2013-11-11|1006.12
#2013-11-12|1007.82
#2013-11-13|1000.59
#2013-11-14|1008.91
#2013-11-15|1024.40
#2013-11-18|1029.54
#2013-11-19|1022.13
#2013-11-20|1015.08
#2013-11-21|1002.99
#2013-11-22|1000.58
#2013-11-25|1000.57
#2013-11-26|1004.65
#2013-11-27| 997.86
#2013-11-28|1003.18
#2013-11-29|1000.98
#2013-12-02| 994.62
#2013-12-03| 995.77
#2013-12-04| 981.62
#2013-12-05| 971.22
#2013-12-06| 970.58
#2013-12-09| 969.37
#2013-12-10| 973.37
#2013-12-11| 962.00
#2013-12-12| 948.81
#2013-12-13| 950.22
#2013-12-16| 946.17
#2013-12-17| 947.92
#2013-12-18| 953.79
#2013-12-19| 962.16
#2013-12-20| 971.52
#2013-12-23| 978.58
#2013-12-24| 978.48
#2013-12-25| 977.78
#2013-12-26| 981.95
#2013-12-27| 987.45
#2013-12-30| 996.88
#2013-12-31| 999.83
#2014-01-01| 999.83
#2014-01-02| 998.95
#2014-01-03|1001.38
#2014-01-06| 995.68
#2014-01-07| 987.98
#2014-01-08| 997.09
#2014-01-09| 989.06
#2014-01-10|1000.00
#2014-01-13|1003.69
#2014-01-14| 981.33
#2014-01-15| 982.86
#2014-01-16| 975.62
#2014-01-17| 974.37
#2014-01-20| 972.94
#2014-01-21| 973.57
#2014-01-22| 981.68
#2014-01-23| 970.38
#2014-01-24| 958.97
#2014-01-27| 946.85
#2014-01-28| 939.46
#2014-01-29| 953.65
#2014-01-30| 932.98
#2014-01-31| 933.67
#2014-02-03| 929.28
#2014-02-04| 908.48
#2014-02-05| 916.39
#2014-02-06| 920.20
#2014-02-07| 931.11
#2014-02-10| 939.78
#2014-02-11| 951.20
#2014-02-12| 957.74
#2014-02-13| 949.58
#2014-02-14| 949.98
#2014-02-17| 959.66
#2014-02-18| 976.06
#2014-02-19| 978.34
#2014-02-20| 963.10
#2014-02-21| 968.42
#2014-02-24| 969.72
#2014-02-25| 976.42
#2014-02-26| 969.69
#2014-02-27| 963.76
#2014-02-28| 956.77
#2014-03-03| 953.19
#2014-03-04| 955.77
#2014-03-05| 963.16
#2014-03-06| 973.57
#2014-03-07| 973.18
#2014-03-10| 964.59
#2014-03-11| 968.47
#2014-03-12| 955.87
#2014-03-13| 961.95
#2014-03-14| 946.48
#2014-03-17| 946.70
#2014-03-18| 952.32
#2014-03-19| 952.22
#2014-03-20| 933.83
#2014-03-21| 941.80
#2014-03-24| 948.06
#2014-03-25| 950.74
#2014-03-26| 962.04
#2014-03-27| 967.40
#2014-03-28| 974.78
#2014-03-31| 985.61
#2014-04-01| 984.71
#2014-04-02| 989.45
#2014-04-03| 989.57
#2014-04-04| 995.65
#2014-04-07| 985.46
#2014-04-08| 987.69
#2014-04-09| 985.60
#2014-04-10| 992.81
#2014-04-11| 982.81
#2014-04-14| 977.18
#2014-04-15| 979.52
#2014-04-16| 989.28
#2014-04-17| 990.61
#2014-04-18| 989.55
#2014-04-21| 987.89
#2014-04-22| 988.00
#2014-04-23| 992.76
#2014-04-24| 991.65
#2014-04-25| 992.43
#2014-04-28| 990.00
#2014-04-29| 985.14
#2014-04-30| 986.49
#2014-05-01| 988.96
#2014-05-02| 993.83
#2014-05-05| 990.32
#2014-05-06| 998.75
#2014-05-07| 982.10
#2014-05-08| 992.61
#2014-05-09| 995.49
#2014-05-12| 991.76
#2014-05-13|1004.09
#2014-05-14|1011.26
#2014-05-15|1012.00
#2014-05-16|1001.29
#2014-05-19| 991.77
#2014-05-20| 984.63
#2014-05-21| 980.93
#2014-05-22| 989.98
#2014-05-23| 997.45
#2014-05-26|1004.08
#2014-05-27|1001.67
#2014-05-28|1002.91
#2014-05-29|1009.83
#2014-05-30|1007.95
#2014-06-02|1013.15
#2014-06-03|1015.98
#2014-06-04|1011.83
#2014-06-05|1012.87
#2014-06-06|1023.55
#2014-06-09|1022.57
#2014-06-10|1027.79
#2014-06-11|1036.74
#2014-06-12|1039.25
#2014-06-13|1035.88
#2014-06-16|1035.10
#2014-06-17|1026.48
#2014-06-18|1029.42
#2014-06-19|1050.91
#2014-06-20|1041.45
#2014-06-23|1045.62
#2014-06-24|1037.82
#2014-06-25|1031.74
#2014-06-26|1042.39
#2014-06-27|1036.71
#2014-06-30|1035.93
#2014-07-01|1033.70
#2014-07-02|1042.51
#2014-07-03|1038.80
#2014-07-04|1045.05
#2014-07-07|1043.44
#2014-07-08|1042.61
#2014-07-09|1032.56
#2014-07-10|1027.75
#2014-07-11|1029.66
#2014-07-14|1033.07
#2014-07-15|1032.20
#2014-07-16|1031.31
#2014-07-17|1030.57
#2014-07-18|1030.64
#2014-07-21|1031.05
#2014-07-22|1031.76
#2014-07-23|1037.49
#2014-07-24|1037.08
#2014-07-25|1040.68
#2014-07-28|1044.08
#2014-07-29|1043.26
#2014-07-30|1042.49
#2014-07-31|1046.90
#2014-08-01|1040.19
#2014-08-04|1032.19
#2014-08-05|1022.94
#2014-08-06|1018.62
#2014-08-07|1016.79
#2014-08-08| 998.21
#2014-08-11|1005.23
#2014-08-12|1015.62
#2014-08-13|1017.61
#2014-08-14|1022.07
#2014-08-15|1020.61
#2014-08-18|1020.72
#2014-08-19|1027.77
#2014-08-20|1029.99
#2014-08-21|1033.56
#2014-08-22|1033.67
#2014-08-25|1033.81
#2014-08-26|1033.58
#2014-08-27|1038.63
#2014-08-28|1037.18
#2014-08-29|1038.98
#2014-09-01|1037.89
#2014-09-02|1036.70
#2014-09-03|1047.28
#2014-09-04|1043.86
#2014-09-05|1040.27
#2014-09-08|1036.32
#2014-09-09|1027.15
#2014-09-10|1024.50
#2014-09-11|1021.38
#2014-09-12|1013.72
#2014-09-15|1004.56
#2014-09-16| 995.39
#2014-09-17| 984.79
#2014-09-18| 983.56
#2014-09-19| 989.27
#2014-09-22| 976.20
#2014-09-23| 981.82
#2014-09-24| 977.64
#2014-09-25| 978.70
#2014-09-26| 965.77
#2014-09-29| 955.44
#2014-09-30| 959.20
#2014-10-01| 963.18
#2014-10-02| 957.13
#2014-10-03| 952.51
#2014-10-06| 959.69
#2014-10-07| 963.95
#2014-10-08| 952.83
#2014-10-09| 964.28
#2014-10-10| 940.60
#2014-10-13| 940.19
#2014-10-14| 934.45
#2014-10-15| 947.12
#2014-10-16| 938.75
#2014-10-17| 935.28
#2014-10-20| 954.25
#2014-10-21| 952.89
#2014-10-22| 961.88
#2014-10-23| 960.65
#2014-10-24| 967.14
#2014-10-27| 977.21
#2014-10-28| 982.44
#2014-10-29| 985.51
#2014-10-30| 987.63
#2014-10-31| 997.04
#2014-11-03| 985.36
#2014-11-04| 998.93
#2014-11-05| 990.03
#2014-11-06| 978.97
#2014-11-07| 990.40
#2014-11-10| 992.93
#2014-11-11| 991.72
#2014-11-12| 992.55
#2014-11-13| 990.62
#2014-11-14| 991.28
#2014-11-17| 980.52
#2014-11-18| 986.72
#2014-11-19| 977.77
#2014-11-20| 975.45
#2014-11-21| 981.74
#2014-11-24| 976.61
#2014-11-25| 976.56
#2014-11-26| 981.98
#2014-11-27| 980.22
#2014-11-28| 976.20
#2014-12-01| 968.05
#2014-12-02| 968.04
#2014-12-03| 966.14
#2014-12-04| 972.02
#2014-12-05| 961.39
#2014-12-08| 966.65
#2014-12-09| 972.34
#2014-12-10| 959.38
#2014-12-11| 946.12
#2014-12-12| 946.22
#2014-12-15| 933.95
#2014-12-16| 926.31
#2014-12-17| 919.39
#2014-12-18| 923.73
#2014-12-19| 947.04
#2014-12-22| 952.44
#2014-12-23| 944.92
#2014-12-24| 951.36
#2014-12-25| 951.11
#2014-12-26| 953.14
#2014-12-29| 959.78
#2014-12-30| 961.05
#2014-12-31| 958.76
#2015-01-01| 958.84
#2015-01-02| 954.97
#2015-01-05| 948.67
#2015-01-06| 936.49
#2015-01-07| 924.61
#2015-01-08| 934.68
#2015-01-09| 947.57
#2015-01-12| 944.22
#2015-01-13| 940.39
#2015-01-14| 934.51
#2015-01-15| 938.44
#2015-01-16| 930.71
#2015-01-19| 927.87
#2015-01-20| 934.47
#2015-01-21| 937.45
#2015-01-22| 937.37
#2015-01-23| 937.97
#2015-01-26| 933.96
#2015-01-27| 954.17
#2015-01-28| 952.30
#2015-01-29| 939.70
#2015-01-30| 941.92
#2015-02-02| 945.15
#2015-02-03| 940.23
#2015-02-04| 961.69
#2015-02-05| 975.35
#2015-02-06| 978.26
#2015-02-09| 984.07
#2015-02-10| 977.81
#2015-02-11| 969.31
#2015-02-12| 977.61
#2015-02-13| 995.80
#2015-02-16|1007.68
#2015-02-17|1002.49
#2015-02-18|1014.51
#2015-02-19|1025.69
#2015-02-20|1024.19
#2015-02-23|1020.31
#2015-02-24|1021.98
#2015-02-25|1030.35
#2015-02-26|1027.27
#2015-02-27|1031.13
#2015-03-02|1025.99
#2015-03-03|1027.79
#2015-03-04|1017.09
#2015-03-05|1015.89
#2015-03-06|1015.60
#2015-03-09|1009.55
#2015-03-10| 998.46
#2015-03-11| 991.02
#2015-03-12|1014.84
#2015-03-13|1010.94
#2015-03-16|1018.82
#2015-03-17|1021.94
#2015-03-18|1031.58
#2015-03-19|1035.15
#2015-03-20|1052.92
#2015-03-23|1058.27
#2015-03-24|1056.64
#2015-03-25|1063.15
#2015-03-26|1044.33
#2015-03-27|1039.71
#2015-03-30|1026.47
#2015-03-31|1021.65
#2015-04-01|1020.60
#2015-04-02|1031.52
#2015-04-03|1036.78
#2015-04-06|1035.69
#2015-04-07|1040.26
#2015-04-08|1047.48
#2015-04-09|1043.03
#2015-04-10|1042.59
#2015-04-13|1032.10
#2015-04-14|1044.77
#2015-04-15|1035.65
#2015-04-16|1065.16
#2015-04-17|1065.40
#2015-04-20|1058.38
#2015-04-21|1069.55
#2015-04-22|1077.23
#2015-04-23|1072.72
#2015-04-24|1083.89
#2015-04-27|1089.27
#2015-04-28|1100.40
#2015-04-29|1091.64
#2015-04-30|1062.05
#2015-05-01|1054.12
#2015-05-04|1044.40
#2015-05-05|1051.33
#2015-05-06|1039.76
#2015-05-07|1036.30
#2015-05-08|1063.17
#2015-05-11|1068.64
#2015-05-12|1045.29
#2015-05-13|1061.69
#2015-05-14|1048.87
#2015-05-15|1059.63
#2015-05-18|1059.69
#2015-05-19|1047.32
#2015-05-20|1042.31
#2015-05-21|1050.07
#2015-05-22|1042.52
#2015-05-25|1050.33
#2015-05-26|1042.99
#2015-05-27|1033.82
#2015-05-28|1037.96
#2015-05-29|1048.14
#2015-06-01|1045.09
#2015-06-02|1033.00
#2015-06-03|1028.49
#2015-06-04|1018.53
#2015-06-05|1000.84
#2015-06-08|1001.91
#2015-06-09| 999.26
#2015-06-10|1009.95
#2015-06-11|1019.46
#2015-06-12|1021.22
#2015-06-15|1022.83
#2015-06-16|1016.02
#2015-06-17|1015.10
#2015-06-18|1018.57
#2015-06-19|1024.57
#2015-06-22|1039.18
#2015-06-23|1053.96
#2015-06-24|1054.23
#2015-06-25|1055.31
#2015-06-26|1045.84
#2015-06-29|1023.23
#2015-06-30|1029.30
#2015-07-01|1030.84
#2015-07-02|1039.40
#2015-07-03|1036.94
#2015-07-06|1021.26
#2015-07-07|1031.43
#2015-07-08|1004.33
#2015-07-09| 999.60
#2015-07-10|1003.25
#2015-07-13|1003.54
#2015-07-14|1020.77
#2015-07-15|1022.43
#2015-07-16|1034.76
#2015-07-17|1035.78
#2015-07-20|1036.41
#2015-07-21|1048.49
#2015-07-22|1027.06
#2015-07-23|1027.50
#2015-07-24|1014.88
#2015-07-27|1017.43
#2015-07-28|1009.85
#2015-07-29|1014.01
#2015-07-30|1019.96
#2015-07-31|1030.50
#2015-08-03|1019.04
#2015-08-04|1030.03
#2015-08-05|1018.70
#2015-08-06|1015.64
#2015-08-07|1002.50
#2015-08-10|1006.75
#2015-08-11| 989.15
#2015-08-12| 992.49
#2015-08-13| 989.97
#2015-08-14| 988.14
#2015-08-17| 975.47
#2015-08-18| 970.56
#2015-08-19| 976.80
#2015-08-20| 959.45
#2015-08-21| 934.64
#2015-08-24| 881.49
#2015-08-25| 889.96
#2015-08-26| 904.28
#2015-08-27| 916.75
#2015-08-28| 930.94
#2015-08-31| 911.38
#2015-09-01| 888.66
#2015-09-02| 885.30
#2015-09-03| 876.96
#2015-09-04| 863.79
#2015-09-07| 860.87
#2015-09-08| 870.95
#2015-09-09| 911.51
#2015-09-10| 890.45
#2015-09-11| 904.16
#2015-09-14| 898.08
#2015-09-15| 883.67
#2015-09-16| 903.79
#2015-09-17| 905.79
#2015-09-18| 904.45
#2015-09-21| 886.84
#2015-09-22| 885.88
#2015-09-23| 867.87
#2015-09-24| 864.30
#2015-09-25| 868.53
#2015-09-28| 873.90
#2015-09-29| 842.97
#2015-09-30| 864.70
#2015-10-01| 884.21
#2015-10-02| 877.06
#2015-10-05| 884.33
#2015-10-06| 896.39
#2015-10-07| 911.98
#2015-10-08| 911.36
#2015-10-09| 928.43
#2015-10-12| 930.46
#2015-10-13| 916.00
#2015-10-14| 915.16
#2015-10-15| 930.38
#2015-10-16| 937.11
#2015-10-19| 923.77
#2015-10-20| 923.79
#2015-10-21| 928.72
#2015-10-22| 928.51
#2015-10-23| 941.43
#2015-10-26| 946.09
#2015-10-27| 947.26
#2015-10-28| 932.39
#2015-10-29| 917.98
#2015-10-30| 921.49
#2015-11-02| 902.26
#2015-11-03| 911.50
#2015-11-04| 912.29
#2015-11-05| 913.25
#2015-11-06| 908.02
#2015-11-09| 914.73
#2015-11-10| 912.71
#2015-11-11| 922.45
#2015-11-12| 924.41
#2015-11-13| 917.90
#2015-11-16| 904.76
#2015-11-17| 916.35
#2015-11-18| 916.21
#2015-11-19| 941.34
#2015-11-20| 944.87
#2015-11-23| 942.51
#2015-11-24| 941.20
#2015-11-25| 929.89
#2015-11-26| 935.23
#2015-11-27| 927.58
#2015-11-30| 918.77
#2015-12-01| 937.08
#2015-12-02| 939.07
#2015-12-03| 937.27
#2015-12-04| 928.90
#2015-12-07| 926.25
#2015-12-08| 914.42
#2015-12-09| 912.38
#2015-12-10| 909.50
#2015-12-11| 905.17
#2015-12-14| 893.34
#2015-12-15| 875.75
#2015-12-16| 901.62
#2015-12-17| 905.98
#2015-12-18| 904.67
#2015-12-21| 906.65
#2015-12-22| 910.22
#2015-12-23| 912.79
#2015-12-24| 924.21
#2015-12-25| 918.74
#2015-12-28| 921.89
#2015-12-29| 933.84
#2015-12-30| 937.87
#2015-12-31| 936.81
#2016-01-01| 936.81
#2016-01-04| 916.93
#2016-01-05| 910.94
#2016-01-06| 895.45
#2016-01-07| 872.85
#2016-01-08| 864.31
#2016-01-11| 858.78
#2016-01-12| 844.36
#2016-01-13| 861.92
#2016-01-14| 844.91
#2016-01-15| 836.24
#2016-01-18| 822.93
#2016-01-19| 824.23
#2016-01-20| 797.75
#2016-01-21| 785.36
#2016-01-22| 805.38
#2016-01-25| 817.96
#2016-01-26| 806.98
#2016-01-27| 814.59
#2016-01-28| 817.56
#2016-01-29| 812.54
#2016-02-01| 791.18
#2016-02-02| 785.98
#2016-02-03| 768.76
#2016-02-04| 789.20
#2016-02-05| 773.90
#2016-02-08| 774.45
#2016-02-09| 739.50
#2016-02-10| 724.35
#2016-02-11| 728.34
#2016-02-12| 710.87
#2016-02-15| 741.74
#2016-02-16| 751.29
#2016-02-17| 750.38
#2016-02-18| 767.29
#2016-02-19| 752.89
#2016-02-22| 758.87
#2016-02-23| 756.57
#2016-02-24| 745.20
#2016-02-25| 747.02
#2016-02-26| 741.88
#2016-02-29| 740.00
#2016-03-01| 746.87
#2016-03-02| 778.97
#2016-03-03| 814.74
#2016-03-04| 828.39
#2016-03-07| 836.96
#2016-03-08| 824.18
#2016-03-09| 827.29
#2016-03-10| 827.39
#2016-03-11| 845.01
#2016-03-14| 856.30
#2016-03-15| 846.60
#2016-03-16| 836.77
#2016-03-17| 863.73
#2016-03-18| 863.97
#2016-03-21| 857.38
#2016-03-22| 856.84
#2016-03-23| 843.81
#2016-03-24| 815.96
#2016-03-25| 819.04
#2016-03-28| 821.45
#2016-03-29| 809.82
#2016-03-30| 811.56
#2016-03-31| 823.65
#2016-04-01| 800.41
#2016-04-04| 802.03
#2016-04-05| 780.27
#2016-04-06| 780.39
#2016-04-07| 783.54
#2016-04-08| 784.29
#2016-04-11| 781.71
#2016-04-12| 804.18
#2016-04-13| 824.36
#2016-04-14| 847.69
#2016-04-15| 847.23
#2016-04-18| 834.08
#2016-04-19| 860.83
#2016-04-20| 860.07
#2016-04-21| 867.36
#2016-04-22| 873.45
#2016-04-25| 875.98
#2016-04-26| 868.38
#2016-04-27| 848.97
#2016-04-28| 839.12
#2016-04-29| 844.19
#2016-05-02| 823.67
#2016-05-03| 830.55
#2016-05-04| 821.90
#2016-05-05| 823.74
#2016-05-06| 815.02
#2016-05-09| 815.22
#2016-05-10| 829.09
#2016-05-11| 828.94
#2016-05-12| 829.59
#2016-05-13| 814.80
#2016-05-16| 821.12
#2016-05-17| 834.02
#2016-05-18| 832.77
#2016-05-19| 830.18
#2016-05-20| 832.80
#2016-05-23| 833.55
#2016-05-24| 824.08
#2016-05-25| 836.64
#2016-05-26| 841.36
#2016-05-27| 846.31
#2016-05-30| 841.27
#2016-05-31| 848.06
#2016-06-01| 842.13
#2016-06-02| 828.51
#2016-06-03| 842.94
#2016-06-06| 843.41
#2016-06-07| 855.40
#2016-06-08| 862.48
#2016-06-09| 849.84
#2016-06-10| 838.01
#2016-06-13| 825.76
#2016-06-14| 808.27
#2016-06-15| 804.64
#2016-06-16| 797.11
#2016-06-17| 806.06
#2016-06-20| 831.86
#2016-06-21| 837.16
#2016-06-22| 836.21
#2016-06-23| 844.71
#2016-06-24| 804.38
#2016-06-27| 790.87
#2016-06-28| 786.85
#2016-06-29| 802.08
#2016-06-30| 812.23
#2016-07-01| 813.83
#2016-07-04| 812.09
#2016-07-05| 801.58
#2016-07-06| 790.24
#2016-07-07| 792.74
#2016-07-08| 791.05
#2016-07-11| 807.80
#2016-07-12| 826.05
#2016-07-13| 842.51
#2016-07-14| 843.92
#2016-07-15| 854.81
#2016-07-18| 856.55
#2016-07-19| 849.46
#2016-07-20| 847.33
#2016-07-21| 856.90
#2016-07-22| 849.49
#2016-07-25| 851.39
#2016-07-26| 855.52
#2016-07-27| 852.46
#2016-07-28| 849.85
#2016-07-29| 879.51
#2016-08-01| 891.62
#2016-08-02| 880.08
#2016-08-03| 853.20
#2016-08-04| 863.45
#2016-08-05| 860.75
#2016-08-08| 884.83
#2016-08-09| 898.66
#2016-08-10| 901.16
#2016-08-11| 892.30
#2016-08-12| 889.89
#2016-08-15| 890.17
#2016-08-16| 886.75
#2016-08-17| 899.31
#2016-08-18| 894.95
#2016-08-19| 894.26
#2016-08-22| 892.76
#2016-08-23| 896.09
#2016-08-24| 897.52
#2016-08-25| 897.12
#2016-08-26| 891.75
#2016-08-29| 886.33
#2016-08-30| 886.55
#2016-08-31| 895.81
#2016-09-01| 904.26
#2016-09-02| 897.88
#2016-09-05| 909.27
#2016-09-06| 920.78
#2016-09-07| 921.54
#2016-09-08| 916.26
#2016-09-09| 900.03
#2016-09-12| 884.49
#2016-09-13| 868.46
#2016-09-14| 864.18
#2016-09-15| 864.65
#2016-09-16| 877.25
#2016-09-19| 884.17
#2016-09-20| 887.79
#2016-09-21| 918.86
#2016-09-22| 923.46
#2016-09-23| 921.28
#2016-09-26| 917.58
#2016-09-27| 912.35
#2016-09-28| 905.83
#2016-09-29| 909.56
#2016-09-30| 896.88
#2016-10-03| 902.51
#2016-10-04| 903.69
#2016-10-05| 902.44
#2016-10-06| 904.65
#2016-10-07| 907.68
#2016-10-10| 911.42
#2016-10-11| 904.84
#2016-10-12| 898.10
#2016-10-13| 889.92
#2016-10-14| 891.19
#2016-10-17| 892.24
#2016-10-18| 899.86
#2016-10-19| 905.89
#2016-10-20| 905.37
#2016-10-21| 907.54
#2016-10-24| 906.73
#2016-10-25| 915.65
#2016-10-26| 912.18
#2016-10-27| 903.84
#2016-10-28| 904.48
#2016-10-31| 912.99
#2016-11-01| 915.52
#2016-11-02| 905.34
#2016-11-03| 905.70
#2016-11-04| 895.65
#2016-11-07| 905.22
#2016-11-08| 906.14
#2016-11-09| 874.98
#2016-11-10| 911.52
#2016-11-11| 940.59
#2016-11-14| 942.97
#2016-11-15| 952.93
#2016-11-16| 967.20
#2016-11-17| 963.04
#2016-11-18| 950.19
#2016-11-21| 957.34
#2016-11-22| 959.42
#2016-11-23| 961.46
#2016-11-24| 962.37
#2016-11-25| 958.92
#2016-11-28| 965.54
#2016-11-29| 965.23
#2016-11-30| 959.76
#2016-12-01| 974.04
#2016-12-02| 988.32
#2016-12-05| 975.33
#2016-12-06| 984.35
#2016-12-07|1004.24
#2016-12-08|1014.65
#2016-12-09|1021.17
#2016-12-12|1018.72
#2016-12-13|1014.76
#2016-12-14|1022.86
#2016-12-15| 997.87
#2016-12-16|1001.92
#2016-12-19|1001.78
#2016-12-20| 995.74
#2016-12-21| 998.01
#2016-12-22| 995.83
#2016-12-23| 991.37
#2016-12-26| 987.43
#2016-12-27| 988.06
#2016-12-28| 986.03
#2016-12-29| 985.75
#2016-12-30| 981.79
#2017-01-02| 981.55
#2017-01-03| 982.73
#2017-01-04|1005.01
#2017-01-05|1020.15
#2017-01-06|1011.62
#2017-01-09|1019.61
#2017-01-10|1017.65
#2017-01-11|1017.00
#2017-01-12|1031.72
#2017-01-13|1022.13
#2017-01-16|1022.38
#2017-01-17|1022.63
#2017-01-18|1018.19
#2017-01-19|1013.99
#2017-01-20|1010.60
#2017-01-23|1015.49
#2017-01-24|1006.89
#2017-01-25|1010.57
#2017-01-26|1020.52
#2017-01-27|1032.53
#2017-01-30|1030.13
#2017-01-31|1025.13
#2017-02-01|1021.38
#2017-02-02|1026.45
#2017-02-03|1029.73
#2017-02-06|1036.90
#2017-02-07|1033.67
#2017-02-08|1041.21
#2017-02-09|1030.17
#2017-02-10|1047.98
#2017-02-13|1047.60
#2017-02-14|1037.07
#2017-02-15|1054.12
#2017-02-16|1064.57
#2017-02-17|1065.34
#2017-02-20|1068.02
#2017-02-21|1068.81
#2017-02-22|1075.60
#2017-02-23|1078.95
#2017-02-24|1072.54
#2017-02-27|1060.31
#2017-02-28|1062.63
#2017-03-01|1059.71
#2017-03-02|1064.44
#2017-03-03|1055.39
#2017-03-06|1060.33
#2017-03-07|1061.50
#2017-03-08|1058.39
#2017-03-09|1055.18
#2017-03-10|1068.45
#2017-03-13|1075.00
#2017-03-14|1073.36
#2017-03-15|1075.59
#2017-03-16|1078.75
#2017-03-17|1082.84
#2017-03-20|1084.22
#2017-03-21|1079.88
#2017-03-22|1053.22
#2017-03-23|1051.00
#2017-03-24|1061.33
#2017-03-27|1058.53
#2017-03-28|1076.37
#2017-03-29|1083.39
#2017-03-30|1082.47
#2017-03-31|1070.10
#2017-04-03|1069.40
#2017-04-04|1058.10
#2017-04-05|1053.00
#2017-04-06|1039.80
#2017-04-07|1037.97
#2017-04-10|1043.03
#2017-04-11|1047.48
#2017-04-12|1048.64
#2017-04-13|1050.72
#2017-04-14|1049.78
#2017-04-17|1053.19
#2017-04-18|1046.47
#2017-04-19|1037.97
#2017-04-20|1048.43
#2017-04-21|1056.90
#2017-04-24|1068.99
#2017-04-25|1072.26
#2017-04-26|1078.47
#2017-04-27|1081.07
#2017-04-28|1074.54
#2017-05-01|1080.24
#2017-05-02|1079.70
#2017-05-03|1067.36
#2017-05-04|1057.94
#2017-05-05|1056.20
#2017-05-08|1071.61
#2017-05-09|1049.57
#2017-05-10|1048.91
#2017-05-11|1057.53
#2017-05-12|1053.87
#2017-05-15|1056.31
#2017-05-16|1058.56
#2017-05-17|1047.35
#2017-05-18|1035.50
#2017-05-19|1035.45
#2017-05-22|1045.37
#2017-05-23|1042.08
#2017-05-24|1039.52
#2017-05-25|1042.57
#2017-05-26|1035.94
#2017-05-29|1028.66
#2017-05-30|1032.13
#2017-05-31|1031.86
#2017-06-01|1026.81
#2017-06-02|1052.52
#2017-06-05|1043.61
#2017-06-06|1042.29
#2017-06-07|1048.11
#2017-06-08|1051.66
#2017-06-09|1055.09
#2017-06-12|1058.70
#2017-06-13|1071.40
#2017-06-14|1084.88
#2017-06-15|1058.98
#2017-06-16|1065.36
#2017-06-19|1068.96
#2017-06-20|1061.43
#2017-06-21|1043.91
#2017-06-22|1052.43
#2017-06-23|1054.22
#2017-06-26|1052.99
#2017-06-27|1054.18
#2017-06-28|1070.67
#2017-06-29|1090.80
#2017-06-30|1082.71
#2017-07-03|1076.98
#2017-07-04|1086.67
#2017-07-05|1087.00
#2017-07-06|1080.68
#2017-07-07|1070.88
#2017-07-10|1074.81
#2017-07-11|1077.14
#2017-07-12|1075.77
#2017-07-13|1078.33
#2017-07-14|1094.15
#2017-07-17|1094.00
#2017-07-18|1093.11
#2017-07-19|1109.46
#2017-07-20|1117.90
#2017-07-21|1115.89
#2017-07-24|1111.46
#2017-07-25|1113.84
#2017-07-26|1120.65
#2017-07-27|1125.19
#2017-07-28|1115.82
#2017-07-31|1115.50
#2017-08-01|1129.56
#2017-08-02|1123.41
#2017-08-03|1120.08
#2017-08-04|1105.43
#2017-08-07|1111.56
#2017-08-08|1107.31
#2017-08-09|1106.38
#2017-08-10|1106.45
#2017-08-11|1096.87
#2017-08-14|1098.59
#2017-08-15|1098.24
#2017-08-16|1109.29
#2017-08-17|1111.34
#2017-08-18|1101.98
#2017-08-21|1097.98
#2017-08-22|1095.70
#2017-08-23|1093.45
#2017-08-24|1089.29
#2017-08-25|1094.49
#2017-08-28|1089.22
#2017-08-29|1084.06
#2017-08-30|1075.67
#2017-08-31|1085.73
#2017-09-01|1089.06
#2017-09-04|1078.11
#2017-09-05|1082.29
#2017-09-06|1069.74
#2017-09-07|1076.74
#2017-09-08|1074.01
#2017-09-11|1080.10
#2017-09-12|1090.26
#2017-09-13|1091.10
#2017-09-14|1090.15
#2017-09-15|1089.16
#2017-09-18|1093.09
#2017-09-19|1103.91
#2017-09-20|1107.74
#2017-09-21|1098.33
#2017-09-22|1111.20
#2017-09-25|1105.22
#2017-09-26|1096.46
#2017-09-27|1098.15
#2017-09-28|1102.64
#2017-09-29|1103.29
#2017-10-02|1106.73
#2017-10-03|1103.73
#2017-10-04|1100.28
#2017-10-05|1095.80
#2017-10-06|1105.39
#2017-10-09|1109.34
#2017-10-10|1114.49
#2017-10-11|1113.69
#2017-10-12|1118.49
#2017-10-13|1125.82
#2017-10-16|1132.33
#2017-10-17|1130.99
#2017-10-18|1127.30
#2017-10-19|1137.99
#2017-10-20|1128.94
#2017-10-23|1129.54
#2017-10-24|1131.31
#2017-10-25|1136.50
#2017-10-26|1135.99
#2017-10-27|1140.25
#2017-10-30|1144.38
#2017-10-31|1130.72
#2017-11-01|1136.11
#2017-11-02|1136.48
#2017-11-03|1132.47
#2017-11-06|1119.50
#2017-11-07|1127.22
#2017-11-08|1131.07
#2017-11-09|1136.27
#2017-11-10|1131.92
#2017-11-13|1129.41
#2017-11-14|1121.45
#2017-11-15|1112.90
#2017-11-16|1117.16
#2017-11-17|1120.46
#2017-11-20|1115.11
#2017-11-21|1122.89
#2017-11-22|1134.24
#2017-11-23|1136.03
#2017-11-24|1134.69
#2017-11-27|1135.71
#2017-11-28|1131.11
#2017-11-29|1141.39
#2017-11-30|1144.70
#2017-12-01|1142.24
#2017-12-04|1139.21
#2017-12-05|1140.97
#2017-12-06|1131.07
#2017-12-07|1127.87
#2017-12-08|1131.72
#2017-12-11|1143.29
#2017-12-12|1152.29
#2017-12-13|1168.76
#2017-12-14|1164.71
#2017-12-15|1155.24
#2017-12-18|1171.70
#2017-12-19|1168.21
#2017-12-20|1178.79
#2017-12-21|1170.43
#2017-12-22|1180.62
#2017-12-25|1176.99
#2017-12-26|1178.06
#2017-12-27|1180.46
#2017-12-28|1180.40
#2017-12-29|1184.59
#2018-01-01|1184.59
#2018-01-02|1189.42
#2018-01-03|1190.74
#2018-01-04|1204.57
#2018-01-05|1216.52
#2018-01-08|1220.87
#2018-01-09|1224.52
#2018-01-10|1233.48
#2018-01-11|1236.86
#2018-01-12|1235.12
#2018-01-15|1252.45
#2018-01-16|1245.81
#2018-01-17|1238.74
#2018-01-18|1232.04
#2018-01-19|1242.17
#2018-01-22|1234.35
#2018-01-23|1248.88
#2018-01-24|1250.41
#2018-01-25|1244.36
#2018-01-26|1237.11
#2018-01-29|1238.70
#2018-01-30|1231.78
#2018-01-31|1223.01
#2018-02-01|1239.13
#2018-02-02|1226.91
#2018-02-05|1209.92
#2018-02-06|1170.62
#2018-02-07|1163.50
#2018-02-08|1168.93
#2018-02-09|1157.28
#2018-02-12|1163.60
#2018-02-13|1169.08
#2018-02-14|1172.11
#2018-02-15|1190.63
#2018-02-16|1194.19
#2018-02-19|1207.72
#2018-02-20|1196.36
#2018-02-21|1187.83
#2018-02-22|1189.40
#2018-02-23|1199.90
#2018-02-26|1210.28
#2018-02-27|1208.49
#2018-02-28|1195.33
#2018-03-01|1182.59
#2018-03-02|1179.96
#2018-03-05|1167.91
#2018-03-06|1179.92
#2018-03-07|1165.14
#2018-03-08|1170.97
#2018-03-09|1172.84
#2018-03-12|1194.47
#2018-03-13|1194.29
#2018-03-14|1188.56
#2018-03-15|1175.25
#2018-03-16|1163.85
#2018-03-19|1156.48
#2018-03-20|1158.53
#2018-03-21|1163.94
#2018-03-22|1163.28
#2018-03-23|1136.26
#2018-03-26|1131.11
#2018-03-27|1142.84
#2018-03-28|1129.77
#2018-03-29|1131.96
#2018-03-30|1131.91
#2018-04-02|1126.86
#2018-04-03|1120.22
#2018-04-04|1114.56
#2018-04-05|1127.25
#2018-04-06|1128.23
#2018-04-09|1135.27
#2018-04-10|1149.15
#2018-04-11|1148.83
#2018-04-12|1140.91
#2018-04-13|1151.70
#2018-04-16|1151.19
#2018-04-17|1147.97
#2018-04-18|1151.78
#2018-04-19|1156.22
#2018-04-20|1147.56
#2018-04-23|1153.88
#2018-04-24|1164.22
#2018-04-25|1160.75
#2018-04-26|1148.41
#2018-04-27|1146.49
#2018-04-30|1153.90
#2018-05-01|1147.49
#2018-05-02|1148.40
#2018-05-03|1151.41
#2018-05-04|1142.92
#2018-05-07|1140.78
#2018-05-08|1142.17
#2018-05-09|1136.40
#2018-05-10|1141.50
#2018-05-11|1148.29
#2018-05-14|1154.48
#2018-05-15|1150.08
#2018-05-16|1149.01
#2018-05-17|1152.58
#2018-05-18|1150.14
#2018-05-21|1147.37
#2018-05-22|1145.52
#2018-05-23|1138.48
#2018-05-24|1137.57
#2018-05-25|1131.89
#2018-05-28|1130.51
#2018-05-29|1128.49
#2018-05-30|1107.20
#2018-05-31|1108.01
#2018-06-01|1104.31
#2018-06-04|1127.26
#2018-06-05|1124.88
#2018-06-06|1120.18
#2018-06-07|1126.99
#2018-06-08|1118.69
#2018-06-11|1119.50
#2018-06-12|1114.49
#2018-06-13|1107.00
#2018-06-14|1096.54
#2018-06-15|1090.93
#2018-06-18|1087.00
#2018-06-19|1077.54
#2018-06-20|1087.33
#2018-06-21|1079.32
#2018-06-22|1087.39
#2018-06-25|1079.22
#2018-06-26|1085.33
#2018-06-27|1078.30
#2018-06-28|1075.69
#2018-06-29|1078.66
#2018-07-02|1064.87
#2018-07-03|1072.90
#2018-07-04|1071.70
#2018-07-05|1072.68
#2018-07-06|1083.22
#2018-07-09|1095.35
#2018-07-10|1092.04
#2018-07-11|1080.45
#2018-07-12|1082.45
#2018-07-13|1085.08
#2018-07-16|1079.57
#2018-07-17|1083.33
#2018-07-18|1082.61
#2018-07-19|1084.94
#2018-07-20|1095.62
#2018-07-23|1105.73
#2018-07-24|1111.42
#2018-07-25|1113.22
#2018-07-26|1115.16
#2018-07-27|1123.92
#2018-07-30|1125.85
#2018-07-31|1113.90
#2018-08-01|1117.42
#2018-08-02|1107.89
#2018-08-03|1099.81
#2018-08-06|1098.45
#2018-08-07|1104.55
#2018-08-08|1112.44
#2018-08-09|1112.64
#2018-08-10|1099.76
#2018-08-13|1081.64
#2018-08-14|1088.89
#2018-08-15|1090.95
#2018-08-16|1094.74
#2018-08-17|1105.36
#2018-08-20|1104.75
#2018-08-21|1099.18
#2018-08-22|1093.82
#2018-08-23|1077.35
#2018-08-24|1078.56
#2018-08-27|1087.48
#2018-08-28|1095.07
#2018-08-29|1105.40
#2018-08-30|1098.92
#2018-08-31|1089.09
#2018-09-03|1083.21
#2018-09-04|1074.94
#2018-09-05|1461.32
#2018-09-06|1064.74
#2018-09-07|1057.73
#2018-09-10|1056.42
#2018-09-11|1058.29
#2018-09-12|1058.00
#2018-09-13|1062.49
#2018-09-14|1067.07
#2018-09-17|1067.44
#2018-09-18|1074.18
#2018-09-19|1087.73
#2018-09-20|1094.99
#2018-09-21|1108.18
#2018-09-24|1106.59
#2018-09-25|1102.90
#2018-09-26|1098.96
#2018-09-27|1090.44
#2018-09-28|1100.81
#2018-10-01|1093.63
#2018-10-02|1086.82
#2018-10-03|1076.25
#2018-10-04|1084.14
#2018-10-05|1087.76
#2018-10-08|1081.92
#2018-10-09|1071.95
#2018-10-10|1078.32
#2018-10-11|1043.76
#2018-10-12|1041.50
#2018-10-15|1029.48
#2018-10-16|1032.25
#2018-10-17|1045.50
#2018-10-18|1044.15
#2018-10-19|1043.88
#2018-10-22|1040.91
#2018-10-23|1021.84
#2018-10-24|1020.82
#2018-10-25| 999.95
#2018-10-26|1002.64
#2018-10-29|1002.65
#2018-10-30|1013.15
#2018-10-31|1025.76
#2018-11-01|1035.23
#2018-11-02|1039.38
#2018-11-05|1034.04
#2018-11-06|1043.79
#2018-11-07|1046.81
#2018-11-08|1063.05
#2018-11-09|1058.93
#2018-11-12|1054.57
#2018-11-13|1040.71
#2018-11-14|1033.68
#2018-11-15|1028.08
#2018-11-16|1032.82
#2018-11-19|1021.70
#2018-11-20|1021.74
#2018-11-21|1021.59
#2018-11-22|1022.55
#2018-11-23|1027.82
#2018-11-26|1027.15
#2018-11-27|1037.93
#2018-11-28|1036.11
#2018-11-29|1049.70
#2018-11-30|1039.79
#2018-12-03|1053.75
#2018-12-04|1042.36
#2018-12-05|1025.93
#2018-12-06|1014.11
#2018-12-07|1012.67
#2018-12-10| 987.12
#2018-12-11| 981.91
#2018-12-12| 997.58
#2018-12-13|1002.37
#2018-12-14| 984.38
#2018-12-17| 988.24
#2018-12-18| 976.53
#2018-12-19| 976.90
#2018-12-20| 962.72
#2018-12-21| 953.08
#2018-12-24| 953.91
#2018-12-25| 942.39
#2018-12-26| 941.15
#2018-12-27| 954.76
#2018-12-28| 967.31
#2018-12-31| 973.59
#2019-01-01| 973.59
#2019-01-02| 961.31
#2019-01-03| 970.18
#2019-01-04| 976.14
#2019-01-07| 989.99
#2019-01-08| 995.35
#2019-01-09|1007.88
#2019-01-10|1010.06
#2019-01-11|1010.25
#2019-01-14|1009.78
#2019-01-15|1020.41
#2019-01-16|1019.43
#2019-01-17|1021.35
#2019-01-18|1023.75
#2019-01-21|1025.15
#2019-01-22|1013.63
#2019-01-23|1008.53
#2019-01-24|1015.11
#2019-01-25|1024.41
#2019-01-28|1023.93
#2019-01-29|1014.28
#2019-01-30|1012.95
#2019-01-31|1018.85
#2019-02-01|1005.19
#2019-02-04|1008.64
#2019-02-05|1031.81
#2019-02-06|1020.63
#2019-02-07|1024.04
#2019-02-08|1017.30
#2019-02-11|1007.77
#2019-02-12|1012.55
#2019-02-13|1024.51
#2019-02-14|1020.83
#2019-02-15|1017.43
#2019-02-18|1028.89
#2019-02-19|1034.83
#2019-02-20|1035.73
#2019-02-21|1036.26
#2019-02-22|1037.39
#2019-02-25|1041.57
#2019-02-26|1035.19
#2019-02-27|1034.67
#2019-02-28|1031.57
#2019-03-01|1031.95
#2019-03-04|1031.72
#2019-03-05|1030.50
#2019-03-06|1029.72
#2019-03-07|1025.57
#2019-03-08|1008.62
#2019-03-11|1012.22
#2019-03-12|1017.70
#2019-03-13|1014.12
#2019-03-14|1010.98
#2019-03-15|1017.22
#2019-03-18|1019.75
#2019-03-19|1020.21
#2019-03-20|1017.76
#2019-03-21|1020.66
#2019-03-22|1022.98
#2019-03-25|1006.03
#2019-03-26|1011.36
#2019-03-27|1007.97
#2019-03-28|1005.44
#2019-03-29|1007.97
#2019-04-01|1021.32
#2019-04-02|1027.01
#2019-04-03|1035.03
#2019-04-04|1033.05
#2019-04-05|1030.87
#2019-04-08|1026.34
#2019-04-09|1026.19
#2019-04-10|1026.02
#2019-04-11|1015.53
#2019-04-12|1024.59
#2019-04-15|1033.02
#2019-04-16|1037.20
#2019-04-17|1047.66
#2019-04-18|1045.14
#2019-04-19|1042.01
#2019-04-22|1039.75
#2019-04-23|1042.80
#2019-04-24|1038.52
#2019-04-25|1037.72
#2019-04-26|1041.07
#2019-04-29|1044.51
#2019-04-30|1041.12
#2019-05-01|1050.25
#2019-05-02|1040.95
#2019-05-03|1045.05
#2019-05-06|1036.68
#2019-05-07|1036.65
#2019-05-08|1032.49
#2019-05-09|1023.64
#2019-05-10|1025.73
#2019-05-13|1011.62
#2019-05-14|1002.89
#2019-05-15|1004.57
#2019-05-16|1000.87
#2019-05-17| 991.83
#2019-05-20|1027.34
#2019-05-21|1033.20
#2019-05-22|1032.85
#2019-05-23|1025.82
#2019-05-24|1029.74
#2019-05-27|1027.54
#2019-05-28|1032.16
#2019-05-29|1023.73
#2019-05-30|1023.10
#2019-05-31|1019.51
#2019-06-03|1015.87
#2019-06-04|1022.15
#2019-06-05|1033.69
#2019-06-06|1034.03
#2019-06-07|1040.43
#2019-06-10|1037.37
#2019-06-11|1047.25
#2019-06-12|1038.81
#2019-06-13|1034.15
#2019-06-14|1027.26
#2019-06-17|1023.81
#2019-06-18|1030.12
#2019-06-19|1043.96
#2019-06-20|1055.11
#2019-06-21|1048.62
#2019-06-24|1054.66
#2019-06-25|1052.94
#2019-06-26|1049.07
#2019-06-27|1061.24
#2019-06-28|1061.46
#2019-07-01|1064.70
#2019-07-02|1059.66
#2019-07-03|1057.78
#2019-07-04|1063.22
#2019-07-05|1058.56
#2019-07-08|1050.36
#2019-07-09|1045.78
#2019-07-10|1049.89
#2019-07-11|1053.92
#2019-07-12|1058.81
#2019-07-15|1058.29
#2019-07-16|1053.59
#2019-07-17|1055.48
#2019-07-18|1052.39
#2019-07-19|1065.64
#2019-07-22|1064.61
#2019-07-23|1063.04
#2019-07-24|1067.61
#2019-07-25|1069.36
#2019-07-26|1060.18
#2019-07-29|1058.27
#2019-07-30|1058.68
#2019-07-31|1049.82
#2019-08-01|1052.83
#2019-08-02|1039.06
#2019-08-05|1024.32
#2019-08-06|1009.76
#2019-08-07|1011.43
#2019-08-08|1010.91
#2019-08-09|1012.86
#2019-08-12|1012.73
#2019-08-13|1000.84
#2019-08-14|1003.12
#2019-08-15| 985.91
#2019-08-16| 987.90
#2019-08-19| 998.88
#2019-08-20|1001.99
#2019-08-21| 994.21
#2019-08-22| 994.17
#2019-08-23| 997.19
#2019-08-26| 985.23
#2019-08-27| 988.37
#2019-08-28| 983.56
#2019-08-29| 985.99
#2019-08-30|1002.88
#2019-09-02|1000.43
#2019-09-03|1003.44
#2019-09-04|1007.01
#2019-09-05|1014.64
#2019-09-06|1025.73
#2019-09-09|1032.04
#2019-09-10|1048.44
#2019-09-11|1068.97
#2019-09-12|1073.19
#2019-09-13|1078.52
#2019-09-16|1075.38
#2019-09-17|1077.62
#2019-09-18|1069.17
#2019-09-19|1067.39
#2019-09-20|1072.34
#2019-09-23|1071.77
#2019-09-24|1075.16
#2019-09-25|1068.05
#2019-09-26|1070.33
#2019-09-27|1069.32
#2019-09-30|1061.33
#2019-10-01|1062.79
#2019-10-02|1050.51
#2019-10-03|1037.44
#2019-10-04|1033.12
#2019-10-07|1032.11
#2019-10-08|1035.77
#2019-10-09|1026.88
#2019-10-10|1026.10
#2019-10-11|1038.74
#2019-10-14|1043.03
#2019-10-15|1047.58
#2019-10-16|1056.61
#2019-10-17|1059.04
#2019-10-18|1057.01
#2019-10-21|1063.39
#2019-10-22|1066.01
#2019-10-23|1066.16
#2019-10-24|1071.50
#2019-10-25|1074.26
#2019-10-28|1072.94
#2019-10-29|1080.74
#2019-10-30|1076.92
#2019-10-31|1071.37
#2019-11-01|1067.56
#2019-11-04|1075.66
#2019-11-05|1067.16
#2019-11-06|1070.54
#2019-11-07|1074.87
#2019-11-08|1078.94
#2019-11-11|1082.40
#2019-11-12|1085.89
#2019-11-13|1075.57
#2019-11-14|1069.65
#2019-11-15|1077.25
#2019-11-18|1076.83
#2019-11-19|1079.02
#2019-11-20|1061.60
#2019-11-21|1053.83
#2019-11-22|1052.81
#2019-11-25|1052.18
#2019-11-26|1056.07
#2019-11-27|1057.93
#2019-11-28|1053.72
#2019-11-29|1046.26
#2019-12-02|1054.29
#2019-12-03|1047.46
#2019-12-04|1037.53
#2019-12-05|1045.74
#2019-12-06|1048.69
#2019-12-09|1052.18
#2019-12-10|1046.66
#2019-12-11|1050.37
#2019-12-12|1049.71
#2019-12-13|1068.42
#2019-12-16|1071.86
#2019-12-17|1072.63
#2019-12-18|1073.54
#2019-12-19|1073.01
#2019-12-20|1070.71
#2019-12-23|1069.09
#2019-12-24|1067.48
#2019-12-25|1065.80
#2019-12-26|1067.72
#2019-12-27|1073.16
#2019-12-30|1072.90
#2019-12-31|1071.84
#2020-01-01|1071.84
#2020-01-02|1070.55
#2020-01-03|1070.59
#2020-01-06|1057.30
#2020-01-07|1063.15
#2020-01-08|1054.10
#2020-01-09|1057.69
#2020-01-10|1064.70
#2020-01-13|1063.91
#2020-01-14|1066.04
#2020-01-15|1065.73
#2020-01-16|1067.46
#2020-01-17|1069.84
#2020-01-20|1070.62
#2020-01-21|1066.98
#2020-01-22|1069.37
#2020-01-23|1066.24
#2020-01-24|1065.76
#2020-01-27|1057.60
#2020-01-28|1045.73
#2020-01-29|1048.26
#2020-01-30|1046.24
#2020-01-31|1044.67
#2020-02-03|1033.51
#2020-02-04|1038.62
#2020-02-05|1040.14
#2020-02-06|1054.96
#2020-02-07|1047.19
#2020-02-10|1042.05
#2020-02-11|1048.07
#2020-02-12|1059.23
#2020-02-13|1058.85
#2020-02-14|1066.19
#2020-02-17|1058.38
#2020-02-18|1054.23
#2020-02-19|1047.85
#2020-02-20|1041.45
#2020-02-21|1045.29
#2020-02-24|1036.93
#2020-02-25|1024.67
#2020-02-26|1006.91
#2020-02-27| 999.65
#2020-02-28| 971.67
#2020-03-02| 965.45
#2020-03-03| 963.20
#2020-03-04| 943.93
#2020-03-05| 942.40
#2020-03-06| 913.52
#2020-03-09| 845.41
#2020-03-10| 859.55
#2020-03-11| 834.67
#2020-03-12| 767.82
#2020-03-13| 748.55
#2020-03-16| 709.01
#2020-03-17| 722.48
#2020-03-18| 689.08
#2020-03-19| 661.70
#2020-03-20| 676.75
#2020-03-23| 636.55
#2020-03-24| 676.43
#2020-03-25| 731.09
#2020-03-26| 736.86
#2020-03-27| 737.42
#2020-03-30| 749.22
#2020-03-31| 736.47
#2020-04-01| 731.34
#2020-04-02| 710.08
#2020-04-03| 696.26
#2020-04-06| 726.38
#2020-04-07| 741.06
#2020-04-08| 725.50
#2020-04-09| 745.69
#2020-04-10| 757.03
#2020-04-13| 756.20
#2020-04-14| 774.38
#2020-04-15| 758.94
#2020-04-16| 742.98
#2020-04-17| 748.36
#2020-04-20| 743.07
#2020-04-21| 726.66
#2020-04-22| 727.85
#2020-04-23| 736.15
#2020-04-24| 733.10
#2020-04-27| 747.15
#2020-04-28| 750.17
#2020-04-29| 769.40
#2020-04-30| 786.20
#2020-05-01| 754.77
#2020-05-04| 752.90
#2020-05-05| 762.40
#2020-05-06| 759.05
#2020-05-07| 750.10
#2020-05-08| 760.48
#2020-05-11| 760.17
#2020-05-12| 749.77
#2020-05-13| 752.49
#2020-05-14| 731.81
#2020-05-15| 735.92
#2020-05-18| 734.69
#2020-05-19| 756.81
#2020-05-20| 758.58
#2020-05-21| 751.45
#2020-05-22| 736.83
#2020-05-25| 745.80
#2020-05-26| 776.79
#2020-05-27| 802.70
#2020-05-28| 831.42
#2020-05-29| 807.72
#2020-06-01| 817.90
#2020-06-02| 831.37
#2020-06-03| 861.53
#2020-06-04| 869.73
#2020-06-05| 889.08
#2020-06-08| 910.98
#2020-06-09| 930.12
#2020-06-10| 923.06
#2020-06-11| 879.08
#2020-06-12| 855.63
#2020-06-15| 835.41
#2020-06-16| 868.60
#2020-06-17| 870.51
#2020-06-18| 863.72
#2020-06-19| 858.37
#2020-06-22| 859.74
#2020-06-23| 865.40
#2020-06-24| 857.52
#2020-06-25| 833.21
#2020-06-26| 846.94
#2020-06-29| 832.83
#2020-06-30| 839.19
#2020-07-01| 846.68
#2020-07-02| 857.28
#2020-07-03| 861.33
#2020-07-06| 871.54
#2020-07-07| 860.63
#2020-07-08| 851.62
#2020-07-09| 850.58
#2020-07-10| 842.84
#2020-07-13| 859.75
#2020-07-14| 855.98
#2020-07-15| 868.38
#2020-07-16| 865.55
#2020-07-17| 860.80
#2020-07-20| 859.69
#2020-07-21| 874.78
#2020-07-22| 869.95
#2020-07-23| 869.16
#2020-07-24| 862.65
#2020-07-27| 867.76
#2020-07-28| 863.88
#2020-07-29| 868.18
#2020-07-30| 855.96
#2020-07-31| 835.17
#2020-08-03| 822.17
#2020-08-04| 840.49
#2020-08-05| 843.69
#2020-08-06| 849.15
#2020-08-07| 845.04
#2020-08-10| 857.36
#2020-08-11| 878.69
#2020-08-12| 892.07
#2020-08-13| 888.26
#2020-08-14| 884.84
#2020-08-17| 878.19
#2020-08-18| 871.25
#2020-08-19| 880.84
#2020-08-20| 866.80
#2020-08-21| 863.35
#2020-08-24| 863.40
#2020-08-25| 884.71
#2020-08-26| 881.15
#2020-08-27| 870.12
#2020-08-28| 889.88
#2020-08-31| 886.25
#2020-09-01| 876.35
#2020-09-02| 876.94
#2020-09-03| 879.94
#2020-09-04| 867.29
#2020-09-07| 875.61
#2020-09-08| 879.44
#2020-09-09| 861.54
#2020-09-10| 866.20
#2020-09-11| 861.69
#2020-09-14| 871.84
#2020-09-15| 867.81
#2020-09-16| 868.25
#2020-09-17| 864.49
#2020-09-18| 863.98
#2020-09-21| 851.90
#2020-09-22| 840.55
#2020-09-23| 841.90
#2020-09-24| 831.41
#2020-09-25| 853.44
#2020-09-28| 857.07
#2020-09-29| 856.75
#2020-09-30| 841.28
#2020-10-01| 846.86
#2020-10-02| 843.20
#2020-10-05| 866.87
#2020-10-06| 869.56
#2020-10-07| 877.76
#2020-10-08| 882.97
#2020-10-09| 885.30
#2020-10-12| 893.46
#2020-10-13| 898.73
#2020-10-14| 889.95
#2020-10-15| 882.67
#2020-10-16| 883.12
#2020-10-19| 892.02
#2020-10-20| 881.72
#2020-10-21| 899.87
#2020-10-22| 896.19
#2020-10-23| 905.21
#2020-10-26| 900.95
#2020-10-27| 894.29
#2020-10-28| 879.71
#2020-10-29| 867.40
#2020-10-30| 867.19
#2020-11-02| 881.76
#2020-11-03| 897.80
#2020-11-04| 891.32
#2020-11-05| 912.50
#2020-11-06| 920.57
#2020-11-09| 922.64
#2020-11-10| 963.51
#2020-11-11| 986.71
#2020-11-12| 975.64
#2020-11-13| 967.22
#2020-11-16| 993.27
#2020-11-17|1011.12
#2020-11-18|1020.10
#2020-11-19|1021.14
#2020-11-20|1029.07
#2020-11-23|1028.05
#2020-11-24|1045.95
#2020-11-25|1063.20
#2020-11-26|1053.48
#2020-11-27|1050.03
#2020-11-30|1020.29
#2020-12-01|1026.78
#2020-12-02|1035.65
#2020-12-03|1041.58
#2020-12-04|1045.49
#2020-12-07|1043.53
#2020-12-08|1038.94
#2020-12-09|1048.03
#2020-12-10|1048.24
#2020-12-11|1051.38
#2020-12-14|1060.78
#2020-12-15|1054.19
#2020-12-16|1063.88
#2020-12-17|1069.81
#2020-12-18|1058.66
#2020-12-21|1056.34
#2020-12-22|1040.80
#2020-12-23|1044.20
#2020-12-24|1052.05
#2020-12-25|1052.32
#2020-12-28|1052.12
#2020-12-29|1059.18
#2020-12-30|1063.55
#2020-12-31|1055.33
#2021-01-01|1055.33
#2021-01-04|1059.99
#2021-01-05|1062.01
#2021-01-06|1069.03
#2021-01-07|1099.39
#2021-01-08|1120.94
#2021-01-11|1106.01
#2021-01-12|1115.29
#2021-01-13|1123.57
#2021-01-14|1135.42
#2021-01-15|1126.50
#2021-01-18|1111.39
#2021-01-19|1121.88
#2021-01-20|1117.39
#2021-01-21|1125.08
#2021-01-22|1113.50
#2021-01-25|1110.35
#2021-01-26|1107.53
#2021-01-27|1105.42
#2021-01-28|1093.03
#2021-01-29|1074.62
#2021-02-01|1084.21
#2021-02-02|1090.85
#2021-02-03|1110.83
#2021-02-04|1105.07
#2021-02-05|1129.65
#2021-02-08|1153.55
#2021-02-09|1145.60
#2021-02-10|1146.38
#2021-02-11|1152.02
#2021-02-12|1154.81
#2021-02-15|1166.55
#2021-02-16|1183.56
#2021-02-17|1183.91
#2021-02-18|1179.58
#2021-02-19|1180.43
#2021-02-22|1185.17
#2021-02-23|1195.08
#2021-02-24|1192.48
#2021-02-25|1211.17
#2021-02-26|1169.07
#2021-03-01|1190.38
#2021-03-02|1193.43
#2021-03-03|1208.44
#2021-03-04|1221.07
#2021-03-05|1209.94
#2021-03-08|1222.01
#2021-03-09|1241.45
#2021-03-10|1228.08
#2021-03-11|1234.14
#2021-03-12|1229.77
#2021-03-15|1241.14
#2021-03-16|1243.49
#2021-03-17|1238.76
#2021-03-18|1256.04
#2021-03-19|1257.09
#2021-03-22|1258.61
#2021-03-23|1238.85
#2021-03-24|1219.39
#2021-03-25|1226.08
#2021-03-26|1238.80
#2021-03-29|1233.93
#2021-03-30|1236.08
#2021-03-31|1228.53
#2021-04-01|1225.90
#2021-04-02|1222.26
#2021-04-05|1239.94
#2021-04-06|1235.76
#2021-04-07|1239.62
#2021-04-08|1236.59
#2021-04-09|1234.85
#2021-04-12|1235.93
#2021-04-13|1238.66
#2021-04-14|1246.41
#2021-04-15|1258.76
#2021-04-16|1253.53
#2021-04-19|1260.63
#2021-04-20|1252.73
#2021-04-21|1236.72
#2021-04-22|1245.95
#2021-04-23|1248.90
#2021-04-26|1259.39
#2021-04-27|1261.37
#2021-04-28|1270.15
#2021-04-29|1267.28
#2021-04-30|1256.69
#2021-05-03|1268.15
#2021-05-04|1261.43
#2021-05-05|1268.01
#2021-05-06|1286.13
#2021-05-07|1305.10
#2021-05-10|1321.17
#2021-05-11|1304.89
#2021-05-12|1288.07
#2021-05-13|1293.48
#2021-05-14|1301.78
#2021-05-17|1303.81
#2021-05-18|1324.55
#2021-05-19|1308.74
#2021-05-20|1321.30
#2021-05-21|1314.12
#2021-05-24|1328.16
#2021-05-25|1338.63
#2021-05-26|1332.92
#2021-05-27|1323.98
#2021-05-28|1341.51
#2021-05-31|1335.09
#2021-06-01|1338.57
#2021-06-02|1341.05
#2021-06-03|1339.41
#2021-06-04|1354.32
#2021-06-07|1348.19
#2021-06-08|1346.84
#2021-06-09|1333.66
#2021-06-10|1335.18
#2021-06-11|1320.40
#2021-06-14|1315.21
#2021-06-15|1324.36
#2021-06-16|1334.08
#2021-06-17|1326.07
#2021-06-18|1300.16
#2021-06-21|1267.57
#2021-06-22|1288.16
#2021-06-23|1280.94
#2021-06-24|1278.72
#2021-06-25|1290.11
#2021-06-28|1291.29
#2021-06-29|1277.82
#2021-06-30|1275.62
#2021-07-01|1264.58
#2021-07-02|1273.95
#2021-07-05|1272.73
#2021-07-06|1275.67
#2021-07-07|1264.07
#2021-07-08|1253.28
#2021-07-09|1250.07
#2021-07-12|1261.96
#2021-07-13|1264.56
#2021-07-14|1260.10
#2021-07-15|1249.76
#2021-07-16|1248.00
#2021-07-19|1227.58
#2021-07-20|1216.25
#2021-07-21|1224.26
#2021-07-22|1242.24
#2021-07-23|1235.16
#2021-07-26|1238.19
#2021-07-27|1250.14
#2021-07-28|1241.01
#2021-07-29|1251.13
#2021-07-30|1242.21
#2021-08-02|1262.84
#2021-08-03|1255.89
#2021-08-04|1260.51
#2021-08-05|1267.96
#2021-08-06|1266.96
#2021-08-09|1272.92
#2021-08-10|1283.56
#2021-08-11|1302.57
#2021-08-12|1295.52
#2021-08-13|1297.53
#2021-08-16|1281.19
#2021-08-17|1262.50
#2021-08-18|1265.86
#2021-08-19|1245.31
#2021-08-20|1239.62
#2021-08-23|1252.07
#2021-08-24|1261.48
#2021-08-25|1264.22
#2021-08-26|1266.87
#2021-08-27|1269.96
#2021-08-30|1264.74
#2021-08-31|1265.13
#2021-09-01|1286.43
#2021-09-02|1286.44
#2021-09-03|1296.79
#2021-09-06|1300.14
#2021-09-07|1295.26
#2021-09-08|1299.33
#2021-09-09|1285.83
#2021-09-10|1294.43
#2021-09-13|1293.93
#2021-09-14|1300.56
#2021-09-15|1294.03
#2021-09-16|1290.68
#2021-09-17|1289.31
#2021-09-20|1272.94
#2021-09-21|1263.84
#2021-09-22|1258.78
#2021-09-23|1268.30
#2021-09-24|1277.08
#2021-09-27|1300.70
#2021-09-28|1297.55
#2021-09-29|1281.99
#2021-09-30|1295.56
#2021-10-01|1268.85
#2021-10-04|1291.48
#2021-10-05|1289.46
#2021-10-06|1291.12
#2021-10-07|1298.72
#2021-10-08|1301.29
#2021-10-11|1309.53
#2021-10-12|1301.72
#2021-10-13|1297.34
#2021-10-14|1293.10
#2021-10-15|1302.17
#2021-10-18|1309.27
#2021-10-19|1314.09
#2021-10-20|1329.16
#2021-10-21|1327.09
#2021-10-22|1324.24
#2021-10-25|1324.53
#2021-10-26|1324.26
#2021-10-27|1329.24
#2021-10-28|1332.09
#2021-10-29|1307.90
#2021-11-01|1312.76
#2021-11-02|1299.09
#2021-11-03|1302.57
#2021-11-04|1312.90
#2021-11-05|1314.35
#2021-11-08|1325.20
#2021-11-09|1308.83
#2021-11-10|1310.19
#2021-11-11|1301.77
#2021-11-12|1309.73
#2021-11-15|1320.85
#2021-11-16|1311.67
#2021-11-17|1276.06
#2021-11-18|1266.45
#2021-11-19|1265.67
#2021-11-22|1248.42
#2021-11-23|1250.49
#2021-11-24|1252.80
#2021-11-25|1247.05
#2021-11-26|1227.83
#2021-11-29|1205.66
#2021-11-30|1185.88
#2021-12-01|1208.53
#2021-12-02|1213.93
#2021-12-03|1220.77
#2021-12-06|1226.65
#2021-12-07|1245.85
#2021-12-08|1253.32
#2021-12-09|1251.67
#2021-12-10|1248.70
#2021-12-13|1242.49
#2021-12-14|1243.21
#2021-12-15|1246.70
#2021-12-16|1258.15
#2021-12-17|1263.03
#2021-12-20|1241.90
#2021-12-21|1247.92
#2021-12-22|1254.13
#2021-12-23|1264.44
#2021-12-24|1266.62
#2021-12-27|1262.64
#2021-12-28|1267.15
#2021-12-29|1275.73
#2021-12-30|1272.88
#2021-12-31|1267.25
#2022-01-03|1260.44
#2022-01-04|1288.92
#2022-01-05|1301.84
#2022-01-06|1279.05
#2022-01-07|1306.19
#2022-01-10|1318.61
#2022-01-11|1326.89
#2022-01-12|1341.46
#2022-01-13|1355.95
#2022-01-14|1346.73
#2022-01-17|1344.57
#2022-01-18|1335.30
#2022-01-19|1326.76
#2022-01-20|1325.16
#2022-01-21|1308.58
#2022-01-24|1299.94
#2022-01-25|1275.53
#2022-01-26|1283.91
#2022-01-27|1265.07
#2022-01-28|1278.96
#2022-01-31|1266.62
#2022-02-01|1280.06
#2022-02-02|1296.76
#2022-02-03|1301.66
#2022-02-04|1306.14
#2022-02-07|1321.63
#2022-02-08|1333.96
#2022-02-09|1364.12
#2022-02-10|1378.79
#2022-02-11|1376.63
#2022-02-14|1384.59
#2022-02-15|1367.21
#2022-02-16|1387.31
#2022-02-17|1391.72
#2022-02-18|1376.52
#2022-02-21|1387.39
#2022-02-22|1366.26
#2022-02-23|1365.41
#2022-02-24|1317.82
#2022-02-25|1310.64
#2022-02-28|1307.85
#2022-03-01|1314.52
#2022-03-02|1285.55
#2022-03-03|1306.29
#2022-03-04|1295.02
#2022-03-07|1268.66
#2022-03-08|1242.37
#2022-03-09|1268.24
#2022-03-10|1309.21
#2022-03-11|1305.61
#2022-03-14|1316.27
#2022-03-15|1327.83
#2022-03-16|1346.18
#2022-03-17|1380.02
#2022-03-18|1380.35
#2022-03-21|1378.74
#2022-03-22|1393.69
#2022-03-23|1413.02
#2022-03-24|1409.88
#2022-03-25|1401.89
#2022-03-28|1399.89
#2022-03-29|1408.97
#2022-03-30|1416.98
#2022-03-31|1402.20
#2022-04-01|1391.03
#2022-04-04|1391.74
#2022-04-05|1391.18
#2022-04-06|1387.81
#2022-04-07|1371.82
#2022-04-08|1365.97
#2022-04-11|1375.20
#2022-04-12|1374.73
#2022-04-13|1367.07
#2022-04-14|1365.76
#2022-04-15|1366.73
#2022-04-18|1355.46
#2022-04-19|1358.25
#2022-04-20|1381.67
#2022-04-21|1381.46
#2022-04-22|1354.89
#2022-04-25|1335.15
#2022-04-26|1326.73
#2022-04-27|1297.35
#2022-04-28|1299.39
#2022-04-29|1316.89
#2022-05-02|1302.11
#2022-05-03|1305.50
#2022-05-04|1316.07
#2022-05-05|1312.08
#2022-05-06|1306.22
#2022-05-09|1294.31
#2022-05-10|1279.80
#2022-05-11|1267.01
#2022-05-12|1256.01
#2022-05-13|1264.36
#2022-05-16|1272.10
#2022-05-17|1279.36
#2022-05-18|1286.90
#2022-05-19|1277.09
#2022-05-20|1286.64
#2022-05-23|1293.44
#2022-05-24|1297.94
#2022-05-25|1301.85
#2022-05-26|1305.12
#2022-05-27|1320.69
#2022-05-30|1328.46
#2022-05-31|1306.96
#2022-06-01|1321.41
#2022-06-02|1312.26
#2022-06-03|1310.68
#2022-06-06|1303.59
#2022-06-07|1287.20
#2022-06-08|1252.73
#2022-06-09|1229.19
#2022-06-10|1208.99
#2022-06-13|1189.71
#2022-06-14|1167.48
#2022-06-15|1165.84
#2022-06-16|1174.12
#2022-06-17|1142.89
#2022-06-20|1149.11
#2022-06-21|1171.16
#2022-06-22|1159.80
#2022-06-23|1162.28
#2022-06-24|1159.56
#2022-06-27|1177.05
#2022-06-28|1174.96
#2022-06-29|1167.24
#2022-06-30|1148.40
#2022-07-01|1140.60
#2022-07-04|1153.84
#2022-07-05|1149.28
#2022-07-06|1137.70
#2022-07-07|1150.25
#2022-07-08|1156.91
#2022-07-11|1146.26
#2022-07-12|1151.19
#2022-07-13|1153.62
#2022-07-14|1126.10
#2022-07-15|1123.11
#2022-07-18|1141.89
#2022-07-19|1157.64
#2022-07-20|1174.63
#2022-07-21|1179.45
#2022-07-22|1196.76
#2022-07-25|1194.19
#2022-07-26|1197.45
#2022-07-27|1203.66
#2022-07-28|1219.74
#2022-07-29|1225.73
#2022-08-01|1240.95
#2022-08-02|1230.36
#2022-08-03|1214.01
#2022-08-04|1225.96
#2022-08-05|1219.78
#2022-08-08|1237.72
#2022-08-09|1222.39
#2022-08-10|1248.49
#2022-08-11|1258.20
#2022-08-12|1259.35
#2022-08-15|1253.36
#2022-08-16|1245.68
#2022-08-17|1243.97
#2022-08-18|1243.53
#2022-08-19|1221.65
#2022-08-22|1215.72
#2022-08-23|1208.94
#2022-08-24|1211.23
#2022-08-25|1223.98
#2022-08-26|1223.44
#2022-08-29|1195.14
#2022-08-30|1199.23
#2022-08-31|1205.15
#2022-09-01|1181.25
#2022-09-02|1190.03
#2022-09-05|1181.49
#2022-09-06|1170.67
#2022-09-07|1146.87
#2022-09-08|1168.24
#2022-09-09|1187.51
#2022-09-12|1196.43
#2022-09-13|1193.56
#2022-09-14|1174.92
#2022-09-15|1178.31
#2022-09-16|1182.49
#2022-09-19|1179.78
#2022-09-20|1191.00
#2022-09-21|1178.02
#2022-09-22|1175.52
#2022-09-23|1155.20
#2022-09-26|1125.96
#2022-09-27|1120.17
#2022-09-28|1108.75
#2022-09-29|1117.81
#2022-09-30|1096.92
#2022-10-03|1100.22
#2022-10-04|1136.86
#2022-10-05|1148.98
#2022-10-06|1145.70
#2022-10-07|1135.81
#2022-10-10|1113.14
#2022-10-11|1108.44
#2022-10-12|1117.94
#2022-10-13|1119.80
#2022-10-14|1137.26
#2022-10-17|1134.59
#2022-10-18|1149.78
#2022-10-19|1152.25
#2022-10-20|1160.76
#2022-10-21|1146.18
#2022-10-24|1152.66
#2022-10-25|1174.16
#2022-10-26|1187.76
#2022-10-27|1179.05
#2022-10-28|1177.95
#2022-10-31|1188.65
#2022-11-01|1198.96
#2022-11-02|1206.15
#2022-11-03|1179.15
#2022-11-04|1196.42
#2022-11-07|1198.53
#2022-11-08|1218.76
#2022-11-09|1213.54
#2022-11-10|1234.94
#2022-11-11|1268.67
#2022-11-14|1259.38
#2022-11-15|1284.92
#2022-11-16|1274.52
#2022-11-17|1269.22
#2022-11-18|1279.18
#2022-11-21|1269.21
#2022-11-22|1284.79
#2022-11-23|1299.88
#2022-11-24|1318.31
#2022-11-25|1319.41
#2022-11-28|1302.99
#2022-11-29|1318.03
#2022-11-30|1314.10
#2022-12-01|1337.48
#2022-12-02|1319.94
#2022-12-05|1315.14
#2022-12-06|1305.95
#2022-12-07|1301.80
#2022-12-08|1298.62
#2022-12-09|1309.10
#2022-12-12|1304.24
#2022-12-13|1336.27
#2022-12-14|1334.33
#2022-12-15|1310.46
#2022-12-16|1300.44
#2022-12-19|1306.10
#2022-12-20|1343.38
#2022-12-21|1359.57
#2022-12-22|1368.54
#2022-12-23|1372.93
#2022-12-26|1365.57
#2022-12-27|1378.45
#2022-12-28|1369.53
#2022-12-29|1357.94
#2022-12-30|1368.67
#2023-01-02|1366.48
#2023-01-03|1356.42
#2023-01-04|1388.60
#2023-01-05|1379.38
#2023-01-06|1394.18
#2023-01-09|1413.69
#2023-01-10|1400.26
#2023-01-11|1405.91
#2023-01-12|1447.63
#2023-01-13|1485.05
#2023-01-16|1477.97
#2023-01-17|1478.28
#2023-01-18|1476.26
#2023-01-19|1456.45
#2023-01-20|1463.48
#2023-01-23|1469.78
#2023-01-24|1478.19
#2023-01-25|1494.53
#2023-01-26|1493.35
#2023-01-27|1515.28
#2023-01-30|1509.70
#2023-01-31|1490.16
#2023-02-01|1497.77
#2023-02-02|1489.85
#2023-02-03|1480.05
#2023-02-06|1449.49
#2023-02-07|1471.32
#2023-02-08|1482.25
#2023-02-09|1481.71
#2023-02-10|1480.11
#2023-02-13|1473.30
#2023-02-14|1475.25
#2023-02-15|1426.67
#2023-02-16|1425.37
#2023-02-17|1420.63
#2023-02-20|1440.54
#2023-02-21|1427.18
#2023-02-22|1419.57
#2023-02-23|1411.05
#2023-02-24|1395.51
#2023-02-27|1400.41
#2023-02-28|1400.68
#2023-03-01|1389.33
#2023-03-02|1364.85
#2023-03-03|1376.41
#2023-03-06|1391.07
#2023-03-07|1387.81
#2023-03-08|1379.10
#2023-03-09|1392.27
#2023-03-10|1350.89
#2023-03-13|1333.87
#2023-03-14|1284.16
#2023-03-15|1307.01
#2023-03-16|1284.33
#2023-03-17|1302.11
#2023-03-20|1289.62
#2023-03-21|1291.12
#2023-03-22|1311.39
#2023-03-23|1315.35
#2023-03-24|1294.42
#2023-03-27|1287.50
#2023-03-28|1313.79
#2023-03-29|1307.94
#2023-03-30|1317.94
#2023-03-31|1322.12
#2023-04-03|1343.01
#2023-04-04|1349.38
#2023-04-05|1341.23
#2023-04-06|1325.51
#2023-04-07|1332.03
#2023-04-10|1323.07
#2023-04-11|1334.85
#2023-04-12|1339.05
#2023-04-13|1347.64
#2023-04-14|1347.73
#2023-04-17|1354.41
#2023-04-18|1364.06
#2023-04-19|1367.31
#2023-04-20|1382.04
#2023-04-21|1357.25
#2023-04-24|1352.50
#2023-04-25|1351.46
#2023-04-26|1340.57
#2023-04-27|1341.03
#2023-04-28|1335.99
#2023-05-01|1347.96
#2023-05-02|1348.33
#2023-05-03|1340.43
#2023-05-04|1325.92
#2023-05-05|1330.17
#2023-05-08|1337.71
#2023-05-09|1343.80
#2023-05-10|1347.49
#2023-05-11|1348.38
#2023-05-12|1336.96
#2023-05-15|1345.36
#2023-05-16|1344.69
#2023-05-17|1338.63
#2023-05-18|1340.76
#2023-05-19|1349.43
#2023-05-22|1343.00
#2023-05-23|1345.68
#2023-05-24|1339.11
#2023-05-25|1313.85
#2023-05-26|1310.24
#2023-05-29|1328.53
#2023-05-30|1325.53
#2023-05-31|1306.51
#2023-06-01|1324.38
#2023-06-02|1330.60
#2023-06-05|1344.35
#2023-06-06|1337.38
#2023-06-07|1327.22
#2023-06-08|1337.08
#2023-06-09|1344.66
#2023-06-12|1341.51
#2023-06-13|1346.73
#2023-06-14|1366.78
#2023-06-15|1367.02
#2023-06-16|1371.91
#2023-06-19|1377.54
#2023-06-20|1373.08
#2023-06-21|1373.85
#2023-06-22|1376.50
#2023-06-23|1345.15
#2023-06-26|1338.56
#2023-06-27|1347.82
#2023-06-28|1354.76
#2023-06-29|1364.63
#2023-06-30|1369.40
#2023-07-03|1383.09
#2023-07-04|1405.53
#2023-07-05|1391.89
#2023-07-06|1365.03
#2023-07-07|1364.14
#2023-07-10|1364.03
#2023-07-11|1375.23
#2023-07-12|1407.23
#2023-07-13|1429.01
#2023-07-14|1431.28
#2023-07-17|1429.06
#2023-07-18|1449.36
#2023-07-19|1454.44
#2023-07-20|1450.38
#2023-07-21|1436.70
#2023-07-24|1427.92
#2023-07-25|1437.82
#2023-07-26|1448.50
#2023-07-27|1463.32
#2023-07-28|1485.49
#2023-07-31|1494.40
#2023-08-01|1475.99
#2023-08-02|1443.36
#2023-08-03|1437.36
#2023-08-04|1452.65
#2023-08-07|1444.24
#2023-08-08|1433.92
#2023-08-09|1431.80
#2023-08-10|1439.28
#2023-08-11|1431.09
#2023-08-14|1414.29
#2023-08-15|1418.26
#2023-08-16|1393.23
#2023-08-17|1387.36
#2023-08-18|1383.41
#2023-08-21|1369.03
#2023-08-22|1392.71
#2023-08-23|1408.16
#2023-08-24|1413.20
#2023-08-25|1397.28
#2023-08-28|1416.19
#2023-08-29|1424.43
#2023-08-30|1442.72
#2023-08-31|1446.66
#2023-09-01|1447.06
#2023-09-04|1461.84
#2023-09-05|1445.82
#2023-09-06|1447.75
#2023-09-07|1444.61
#2023-09-08|1436.38
#2023-09-11|1481.71
#2023-09-12|1480.18
#2023-09-13|1491.26
#2023-09-14|1505.70
#2023-09-15|1504.82
#2023-09-18|1500.72
#2023-09-19|1509.50
#2023-09-20|1505.23
#2023-09-21|1488.77
#2023-09-22|1498.88
#2023-09-25|1474.66
#2023-09-26|1479.06
#2023-09-27|1474.94
#2023-09-28|1478.88
#2023-09-29|1474.80
#2023-10-02|1467.91
#2023-10-03|1456.28
#2023-10-04|1418.65
#2023-10-05|1448.90
#2023-10-06|1455.68
#2023-10-09|1461.08
#2023-10-10|1482.57
#2023-10-11|1478.73
#2023-10-12|1480.68
#2023-10-13|1458.39
#2023-10-16|1455.41
#2023-10-17|1464.82
#2023-10-18|1472.26
#2023-10-19|1449.77
#2023-10-20|1439.15
#2023-10-23|1428.99
#2023-10-24|1429.95
#2023-10-25|1430.79
#2023-10-26|1416.51
#2023-10-27|1436.39
#2023-10-30|1418.16
#2023-10-31|1417.65
#2023-11-01|1441.79
#2023-11-02|1459.17
#2023-11-03|1490.08
#2023-11-06|1492.04
#2023-11-07|1464.95
#2023-11-08|1437.53
#2023-11-09|1451.09
#2023-11-10|1440.60
#2023-11-13|1444.23
#2023-11-14|1474.08
#2023-11-15|1474.61
#2023-11-16|1478.94
#2023-11-17|1487.18
#2023-11-20|1503.58
#2023-11-21|1501.74
#2023-11-22|1495.51
#2023-11-23|1497.12
#2023-11-24|1497.57
#2023-11-27|1505.46
#2023-11-28|1518.48
#2023-11-29|1500.67
#2023-11-30|1507.44
#2023-12-01|1512.14
#2023-12-04|1503.69
#2023-12-05|1492.75
#2023-12-06|1508.95
#2023-12-07|1521.79
#2023-12-08|1525.37
#2023-12-11|1524.16
#2023-12-12|1523.63
#2023-12-13|1537.94
#2023-12-14|1550.04
#2023-12-15|1545.09
#2023-12-18|1531.38
#2023-12-19|1535.15
#2023-12-20|1542.71
#2023-12-21|1544.55
#2023-12-22|1562.06
#2023-12-25|1558.65
#2023-12-26|1557.66
#2023-12-27|1573.43
#2023-12-28|1592.12
#2023-12-29|1590.17
#2024-01-01|1590.17
#2024-01-02|1582.40
#2024-01-03|1557.68
#2024-01-04|1552.80
#2024-01-05|1579.44
#2024-01-08|1575.64
#2024-01-09|1576.39
#2024-01-10|1564.41
#2024-01-11|1579.32
#2024-01-12|1579.45
#2024-01-15|1587.48
#2024-01-16|1560.12
#2024-01-17|1540.85
#2024-01-18|1545.81
#2024-01-19|1558.52
#2024-01-22|1574.19
#2024-01-23|1580.36
#2024-01-24|1615.27
#2024-01-25|1610.07
#2024-01-26|1596.78
#2024-01-29|1616.22
#2024-01-30|1609.78
#2024-01-31|1645.38
#2024-02-01|1624.65
#2024-02-02|1634.39
#2024-02-05|1633.97
#2024-02-06|1622.94
#2024-02-07|1634.56
#2024-02-08|1624.88
#2024-02-09|1628.19
#2024-02-12|1631.14
#2024-02-13|1632.77
#2024-02-14|1620.49
#2024-02-15|1632.62
#2024-02-16|1664.91
#2024-02-19|1693.65
#2024-02-20|1692.26
#2024-02-21|1684.81
#2024-02-22|1687.52
#2024-02-23|1693.49
#2024-02-26|1696.11
#2024-02-27|1715.21
#2024-02-28|1696.81
#2024-02-29|1711.75
#2024-03-01|1729.28
#2024-03-04|1734.65
#2024-03-05|1742.07
#2024-03-06|1769.12
#2024-03-07|1795.66
#2024-03-08|1834.73
#2024-03-11|1784.72
#2024-03-12|1766.67
#2024-03-13|1784.53
#2024-03-14|1765.63
#2024-03-15|1747.19
#2024-03-18|1761.87
#2024-03-19|1743.21
#2024-03-20|1739.47
#2024-03-21|1788.59
#2024-03-22|1791.16
#2024-03-25|1780.14
#2024-03-26|1776.43
#2024-03-27|1781.89
#2024-03-28|1772.79
#2024-03-29|1779.51
#2024-04-01|1748.05
#2024-04-02|1751.31
#2024-04-03|1747.91
#2024-04-04|1776.33
#2024-04-05|1759.22
#2024-04-08|1773.54
#2024-04-09|1784.21
#2024-04-10|1762.23
#2024-04-11|1763.43
#2024-04-12|1748.34
#2024-04-15|1732.63
#2024-04-16|1688.16
#2024-04-17|1682.46
#2024-04-18|1705.63
#2024-04-19|1689.40
#2024-04-22|1725.02
#2024-04-23|1745.90
#2024-04-24|1754.93
#2024-04-25|1748.31
#2024-04-26|1739.91
#2024-04-29|1750.65
#2024-04-30|1754.72
#2024-05-01|1745.52
#2024-05-02|1767.97
#2024-05-03|1790.21
#2024-05-06|1796.54
#2024-05-07|1807.48
#2024-05-08|1795.76
#2024-05-09|1797.96
#2024-05-10|1813.56
#2024-05-13|1827.99
#2024-05-14|1825.38
#2024-05-15|1837.32
#2024-05-16|1847.80
#2024-05-17|1859.37
#2024-05-20|1871.37
#2024-05-21|1864.58
#2024-05-22|1854.30
#2024-05-23|1846.07
#2024-05-24|1836.57
#2024-05-27|1856.18
#2024-05-28|1868.32
#2024-05-29|1842.90
#2024-05-30|1846.01
#2024-05-31|1870.27
#2024-06-03|1906.27
#2024-06-04|1897.26
#2024-06-05|1871.73
#2024-06-06|1885.45
#2024-06-07|1876.90
#2024-06-10|1885.19
#2024-06-11|1870.21
#2024-06-12|1881.44
#2024-06-13|1866.71
#2024-06-14|1851.03
#2024-06-17|1837.25
#2024-06-18|1858.41
#2024-06-19|1869.71
#2024-06-20|1863.58
#2024-06-21|1853.65
#2024-06-24|1861.65
#2024-06-25|1895.06
#2024-06-26|1887.34
#2024-06-27|1888.79
#2024-06-28|1915.50
#2024-07-01|1915.66
#2024-07-02|1940.66
#2024-07-03|1950.02
#2024-07-04|1982.50
#2024-07-05|1972.49
#2024-07-08|1961.26
#2024-07-09|1962.74
#2024-07-10|1973.46
#2024-07-11|2001.77
#2024-07-12|2002.12
#2024-07-15|2003.03
#2024-07-16|2000.81
#2024-07-17|2019.71
#2024-07-18|2014.21
#2024-07-19|1995.80
#2024-07-22|1983.01
#2024-07-23|2008.24
#2024-07-24|2005.69
#2024-07-25|1958.89
#2024-07-26|1970.58
#2024-07-29|1989.28
#2024-07-30|1974.54
#2024-07-31|2043.33
#2024-08-01|2036.99
#2024-08-02|1931.20
#2024-08-05|1750.35
#2024-08-06|1772.10
#2024-08-07|1824.53
#2024-08-08|1819.61
#2024-08-09|1846.56
#2024-08-12|1850.50
#2024-08-13|1888.95
#2024-08-14|1909.63
#2024-08-15|1930.30
#2024-08-16|1985.70
#2024-08-19|2013.23
#2024-08-20|2028.27
#2024-08-21|2019.83
#2024-08-22|2003.44
#2024-08-23|2025.60
#2024-08-26|2033.24
#2024-08-27|2025.43
#2024-08-28|2029.61
#2024-08-29|2028.65
#2024-08-30|2036.28
#2024-09-02|2052.75
#2024-09-03|2084.49
#2024-09-04|2028.83
#2024-09-05|2035.62
#2024-09-06|2049.97
#2024-09-09|2020.37
#2024-09-10|2026.13
#2024-09-11|1998.36
#2024-09-12|2028.58
#2024-09-13|2037.77
#2024-09-16|2050.67
#2024-09-17|2033.57
#2024-09-18|2040.78
#2024-09-19|2063.87
#2024-09-20|2075.46
#2024-09-23|2084.83
#2024-09-24|2057.97
#2024-09-25|2011.29
#2024-09-26|2036.00
#2024-09-27|2036.70
#2024-09-30|2053.21
#2024-10-01|2043.07
#2024-10-02|2013.65
#2024-10-03|1999.99
#2024-10-04|1985.62
#2024-10-07|2029.02
#2024-10-08|2006.50
#2024-10-09|2003.37
#2024-10-10|2015.70
#2024-10-11|2025.46
#2024-10-14|2036.51
#2024-10-15|2063.99
#2024-10-16|2056.56
#2024-10-17|2086.45
#2024-10-18|2100.21
#2024-10-21|2079.81
#2024-10-22|2047.70
#2024-10-23|2025.19
#2024-10-24|2037.39
#2024-10-25|2040.82
#2024-10-28|2024.14
#2024-10-29|2045.56
#2024-10-30|2040.85
#2024-10-31|2035.40
#2024-11-01|2032.78
#2024-11-04|2053.26
#2024-11-05|2054.76
#2024-11-06|2089.25
#2024-11-07|2154.95
#2024-11-08|2167.11
#2024-11-11|2156.18
#2024-11-12|2154.29
#2024-11-13|2141.24
#2024-11-14|2158.16
#2024-11-15|2189.95
#2024-11-18|2179.38
#2024-11-19|2218.57
#2024-11-20|2194.32
#2024-11-21|2209.60
#2024-11-22|2221.36
#2024-11-25|2223.94
#2024-11-26|2180.66
#2024-11-27|2202.92
#2024-11-28|2214.27
#2024-11-29|2230.26
#2024-12-02|2245.21
#2024-12-03|2276.43
#2024-12-04|2226.26
#2024-12-05|2229.44
#2024-12-06|2214.74
#2024-12-09|2218.67
#2024-12-10|2184.69
#2024-12-11|2189.52
#2024-12-12|2196.61
#2024-12-13|2180.58
#2024-12-16|2183.66
#2024-12-17|2175.19
#2024-12-18|2159.12
#2024-12-19|2119.05
#2024-12-20|2072.74
#2024-12-23|2103.19
#2024-12-24|2112.53
#2024-12-25|2108.45
#2024-12-26|2105.33
#2024-12-27|2118.88
#2024-12-30|2118.21
#2024-12-31|2105.79
#2025-01-01|2105.79
#2025-01-02|2110.76
#2025-01-03|2114.16
#2025-01-06|2133.26
#2025-01-07|2159.20
#2025-01-08|2177.07
#2025-01-09|2163.84
#2025-01-10|2129.77
#2025-01-13|2112.05
#2025-01-14|2102.27
#2025-01-15|2132.59
#2025-01-16|2163.35
#2025-01-17|2137.94
#2025-01-20|2170.42
#2025-01-21|2180.70
#2025-01-22|2179.11
#2025-01-23|2183.03
#2025-01-24|2198.15
#2025-01-27|2210.26
#2025-01-28|2221.40
#2025-01-29|2227.28
#2025-01-30|2240.74
#2025-01-31|2247.11
#2025-02-03|2197.89
#2025-02-04|2215.76
#2025-02-05|2238.41
#2025-02-06|2251.34
#2025-02-07|2251.46
#2025-02-10|2249.10
#2025-02-11|2240.90
#2025-02-12|2246.69
#2025-02-13|2277.39
#2025-02-14|2295.45
#2025-02-17|2307.38
#2025-02-18|2305.83
#2025-02-19|2293.40
#2025-02-20|2275.65
#2025-02-21|2252.36
#2025-02-24|2269.35
#2025-02-25|2258.46
#2025-02-26|2245.32
#2025-02-27|2245.99
#2025-02-28|2209.30
#2025-03-03|2233.35
#2025-03-04|2230.20
#2025-03-05|2230.11
#2025-03-06|2255.79
#2025-03-07|2215.54
#2025-03-10|2206.60
#2025-03-11|2173.00
#2025-03-12|2177.16
#2025-03-13|2186.37
#2025-03-14|2195.81
#2025-03-17|2226.27
#2025-03-18|2248.12
#2025-03-19|2241.28
#2025-03-20|2260.59
#2025-03-21|2296.53
#2025-03-24|2280.36
#2025-03-25|2281.44
#2025-03-26|2288.46
#2025-03-27|2301.80
#2025-03-28|2287.10
#2025-03-31|2237.32
#2025-04-01|2246.39
#2025-04-02|2243.60
#2025-04-03|2170.32
#2025-04-04|2102.38
#2025-04-07|1925.49
#2025-04-08|2003.89
#2025-04-09|1962.11
#2025-04-10|2121.39
#2025-04-11|2075.10
#2025-04-14|2118.36
#2025-04-15|2165.54
#2025-04-16|2160.64
#2025-04-17|2190.94
#2025-04-18|2198.68
#2025-04-21|2204.95
#2025-04-22|2212.47
#2025-04-23|2231.31
#2025-04-24|2248.70
#2025-04-25|2248.61
#2025-04-28|2275.78
#2025-04-29|2280.95
#2025-04-30|2319.17
#2025-05-01|2286.57
#2025-05-02|2310.82
#2025-05-05|2299.67
#2025-05-06|2298.99
#2025-05-07|2307.53
#2025-05-08|2288.11
#2025-05-09|2323.54
#2025-05-12|2310.67
#2025-05-13|2356.05
#2025-05-14|2387.09
#2025-05-15|2385.98
#2025-05-16|2382.50
#2025-05-19|2402.16
#2025-05-20|2419.64
#2025-05-21|2452.25
#2025-05-22|2429.56
#2025-05-23|2462.31
#2025-05-26|2467.10
#2025-05-27|2468.67
#2025-05-28|2455.49
#2025-05-29|2483.67
#2025-05-30|2496.73
#2025-06-02|2498.99
#2025-06-03|2492.93
#2025-06-04|2533.70
#2025-06-05|2520.13
#2025-06-06|2505.90
#2025-06-09|2534.54
#2025-06-10|2533.23
#2025-06-11|2520.21
#2025-06-12|2529.84
#2025-06-13|2502.14
#2025-06-16|2520.46
#2025-06-17|2508.39
#2025-06-18|2509.69
#2025-06-19|2497.90
#2025-06-20|2493.95
#2025-06-23|2484.05
#2025-06-24|2560.11
#2025-06-25|2562.11
#2025-06-26|2586.08
#2025-06-27|2562.09
#2025-06-30|2570.67
#2025-07-01|2580.25
#2025-07-02|2573.91
#2025-07-03|2564.74
#2025-07-04|2573.75
#2025-07-07|2543.19
#2025-07-08|2554.29
#2025-07-09|2560.79
#2025-07-10|2573.72
#2025-07-11|2584.36
#2025-07-14|2577.28
#2025-07-15|2569.46
#2025-07-16|2534.41
#2025-07-17|2551.00
#2025-07-18|2572.03
#2025-07-21|2555.91
#2025-07-22|2551.22
#2025-07-23|2616.65
#2025-07-24|2667.59
#2025-07-25|2641.62
#2025-07-28|2598.35
#2025-07-29|2580.14
#2025-07-30|2586.57
#2025-07-31|2580.10
#2025-08-01|2580.29
#2025-08-04|2557.38
#2025-08-05|2586.87
#2025-08-06|2614.11
#2025-08-07|2632.02
#2025-08-08|2636.18
#2025-08-11|2643.37
#2025-08-12|2689.75
#2025-08-13|2678.66
#2025-08-14|2689.64
#2025-08-15|2760.49
#2025-08-18|2718.83
#2025-08-19|2703.55
#2025-08-20|2735.71
#2025-08-21|2734.17
#2025-08-22|2772.53
#2025-08-25|2754.08
#2025-08-26|2731.66
#2025-08-27|2723.32
#2025-08-28|2767.40
#2025-08-29|2754.32
#2025-09-01|2735.05
#2025-09-02|2750.06
#2025-09-03|2686.64
#2025-09-04|2719.17
#2025-09-05|2754.29
#2025-09-08|2754.62
#2025-09-09|2744.82
#2025-09-10|2807.66
#2025-09-11|2786.50
#2025-09-12|2799.17
#2025-09-15|2803.35
#2025-09-16|2810.37
#2025-09-17|2794.66
#2025-09-18|2757.98
#2025-09-19|2778.58
#2025-09-22|2788.09
#2025-09-23|2799.28
#2025-09-24|2767.38
#2025-09-25|2758.61
#2025-09-26|2769.25
#2025-09-29|2791.01
#2025-09-30|2823.37
#2025-10-01|2793.03
#2025-10-02|2793.98
#2025-10-03|2815.82
#2025-10-06|2799.30
#2025-10-07|2785.24
#2025-10-08|2792.80
#2025-10-09|2784.90
#2025-10-10|2753.44
#2025-10-13|2733.99
#2025-10-14|2695.08
#2025-10-15|2745.58
#2025-10-16|2766.46
#2025-10-17|2721.87
#2025-10-20|2797.17
#2025-10-21|2785.49
#2025-10-22|2784.07
#2025-10-23|2760.78
#2025-10-24|2746.44
#2025-10-27|2783.53
#2025-10-28|2813.31
#2025-10-29|2794.18
#2025-10-30|2788.59
#2025-10-31|2796.83
#2025-11-03|2812.91
#2025-11-04|2814.24
#2025-11-05|2792.81
#2025-11-06|2838.43
#2025-11-07|2816.44
#2025-11-10|2836.34
#2025-11-11|2818.13
#2025-11-12|2840.04
#2025-11-13|2862.04
#2025-11-14|2835.28
#2025-11-17|2821.53
#2025-11-18|2748.67
#2025-11-19|2722.79
#2025-11-20|2746.10
#2025-11-21|2739.32
#2025-11-24|2750.54
#2025-11-25|2757.35
#2025-11-26|2811.83
#2025-11-27|2812.99
#2025-11-28|2816.08
#2025-12-01|2834.42
#2025-12-02|2866.86
#2025-12-03|2859.72
#2025-12-04|2892.05
#2025-12-05|2906.24
#2025-12-08|2883.95
#2025-12-09|2872.20
#2025-12-10|2867.07
#2025-12-11|2876.47
#2025-12-12|2922.57
#2025-12-15|2955.41
#2025-12-16|2914.71
#2025-12-17|2895.81
#2025-12-18|2887.86
#2025-12-19|2899.08
#2025-12-22|2938.45
#2025-12-23|2978.46
#2025-12-24|2976.66
#2025-12-25|2976.07
#2025-12-26|2970.93
#2025-12-29|2976.57
#2025-12-30|2970.54
#2025-12-31|2955.38
#2026-01-01|2955.38
#2026-01-02|2964.76
#2026-01-05|3005.29
#2026-01-06|3037.38
#2026-01-07|3002.90
#2026-01-08|2979.11
#2026-01-09|2990.23
#2026-01-12|3006.19
#2026-01-13|3065.41
#2026-01-14|3104.67
#2026-01-15|3145.76
#2026-01-16|3163.09
#2026-01-19|3154.94
#2026-01-20|3140.08
#2026-01-21|3079.47
#2026-01-22|3112.21
#2026-01-23|3156.08
#2026-01-26|3160.16
#2026-01-27|3209.84
#2026-01-28|3203.43
#2026-01-29|3218.92
#2026-01-30|3222.47
#2026-02-02|3156.43
#2026-02-03|3263.65
#2026-02-04|3316.40
#2026-02-05|3302.27
#2026-02-06|3347.94
#2026-02-09|3412.35
#2026-02-10|3465.35
#2026-02-11|3533.14
#2026-02-12|3638.97
#2026-02-13|3556.58
#2026-02-16|3494.61
#2026-02-17|3450.32
#2026-02-18|3494.23
#2026-02-19|3554.41
#2026-02-20|3550.34
#2026-02-23|3538.43
#2026-02-24|3478.22
#2026-02-25|3454.77
#2026-02-26|3498.51
#2026-02-27|3506.87
#2026-03-02|3376.20
#2026-03-03|3318.23
#2026-03-04|3207.87
#2026-03-05|3271.46
#2026-03-06|3268.78
#2026-03-09|3175.75
#2026-03-10|3274.22
#2026-03-11|3263.73
#2026-03-12|3197.85
#2026-03-13|3181.10
#2026-03-16|3191.08
#2026-03-17|3231.71
#2026-03-18|3275.61
#2026-03-19|3245.53
#2026-03-20|3221.15
#2026-03-23|3131.31
#2026-03-24|3152.09
#2026-03-25|3209.20
#2026-03-26|3188.42
#2026-03-27|3185.88
#2026-03-30|3113.49
#2026-03-31|3105.15
#2026-04-01|3278.89
#2026-04-02|3230.10
#2026-04-03|3232.04
#2026-04-06|3245.21
#2026-04-07|3276.59
#2026-04-08|3420.16
#2026-04-09|3398.99
#2026-04-10|3418.08