Table Data - Nasdaq Developed Markets: Asia Pacific Financial Services Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 917.95 |
| 2001-04-02 | 907.66 |
| 2001-04-03 | 940.47 |
| 2001-04-04 | 965.16 |
| 2001-04-05 | 981.22 |
| 2001-04-06 | 993.25 |
| 2001-04-09 | 959.19 |
| 2001-04-10 | 928.33 |
| 2001-04-11 | 963.25 |
| 2001-04-12 | 971.25 |
| 2001-04-13 | . |
| 2001-04-16 | 954.54 |
| 2001-04-17 | 941.46 |
| 2001-04-18 | 984.77 |
| 2001-04-19 | 1010.70 |
| 2001-04-20 | 1001.20 |
| 2001-04-23 | 1003.12 |
| 2001-04-24 | 989.52 |
| 2001-04-25 | 1016.76 |
| 2001-04-26 | 1033.84 |
| 2001-04-27 | 1026.81 |
| 2001-04-30 | 1031.29 |
| 2001-05-01 | 1097.64 |
| 2001-05-02 | 1105.39 |
| 2001-05-03 | 1114.92 |
| 2001-05-04 | 1114.13 |
| 2001-05-07 | 1126.13 |
| 2001-05-08 | 1105.18 |
| 2001-05-09 | 1068.79 |
| 2001-05-10 | 1051.54 |
| 2001-05-11 | 1071.88 |
| 2001-05-14 | 1042.60 |
| 2001-05-15 | 1059.83 |
| 2001-05-16 | 1032.05 |
| 2001-05-17 | 1058.01 |
| 2001-05-18 | 1067.60 |
| 2001-05-21 | 1070.58 |
| 2001-05-22 | 1072.92 |
| 2001-05-23 | 1069.43 |
| 2001-05-24 | 1053.01 |
| 2001-05-25 | 1054.86 |
| 2001-05-28 | . |
| 2001-05-29 | 1074.41 |
| 2001-05-30 | 1038.55 |
| 2001-05-31 | 1025.73 |
| 2001-06-01 | 1036.94 |
| 2001-06-04 | 1037.58 |
| 2001-06-05 | 1015.91 |
| 2001-06-06 | 1021.97 |
| 2001-06-07 | 1046.10 |
| 2001-06-08 | 1044.50 |
| 2001-06-11 | 1026.10 |
| 2001-06-12 | 988.02 |
| 2001-06-13 | 985.65 |
| 2001-06-14 | 992.76 |
| 2001-06-15 | 1010.18 |
| 2001-06-18 | 966.27 |
| 2001-06-19 | 953.60 |
| 2001-06-20 | 956.93 |
| 2001-06-21 | 995.75 |
| 2001-06-22 | 1002.18 |
| 2001-06-25 | 1000.50 |
| 2001-06-26 | 1008.85 |
| 2001-06-27 | 990.87 |
| 2001-06-28 | 980.41 |
| 2001-06-29 | 1000.86 |
| 2001-07-02 | 991.69 |
| 2001-07-03 | 1006.22 |
| 2001-07-04 | . |
| 2001-07-05 | 955.14 |
| 2001-07-06 | 924.30 |
| 2001-07-09 | 904.57 |
| 2001-07-10 | 922.60 |
| 2001-07-11 | 913.42 |
| 2001-07-12 | 952.01 |
| 2001-07-13 | 928.52 |
| 2001-07-16 | 925.74 |
| 2001-07-17 | 898.28 |
| 2001-07-18 | 890.65 |
| 2001-07-19 | 895.82 |
| 2001-07-20 | 894.42 |
| 2001-07-23 | 866.13 |
| 2001-07-24 | 864.64 |
| 2001-07-25 | 887.13 |
| 2001-07-26 | 881.60 |
| 2001-07-27 | 868.86 |
| 2001-07-30 | 850.79 |
| 2001-07-31 | 864.20 |
| 2001-08-01 | 889.17 |
| 2001-08-02 | 937.69 |
| 2001-08-03 | 921.89 |
| 2001-08-06 | 922.06 |
| 2001-08-07 | 925.85 |
| 2001-08-08 | 918.24 |
| 2001-08-09 | 888.92 |
| 2001-08-10 | 896.60 |
| 2001-08-13 | 880.72 |
| 2001-08-14 | 933.92 |
| 2001-08-15 | 938.03 |
| 2001-08-16 | 929.77 |
| 2001-08-17 | 949.06 |
| 2001-08-20 | 936.05 |
| 2001-08-21 | 943.12 |
| 2001-08-22 | 964.78 |
| 2001-08-23 | 947.21 |
| 2001-08-24 | 961.12 |
| 2001-08-27 | 965.05 |
| 2001-08-28 | 956.14 |
| 2001-08-29 | 945.88 |
| 2001-08-30 | 909.92 |
| 2001-08-31 | 903.61 |
| 2001-09-03 | . |
| 2001-09-04 | 912.09 |
| 2001-09-05 | 894.11 |
| 2001-09-06 | 886.14 |
| 2001-09-07 | 871.47 |
| 2001-09-10 | 848.36 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 763.70 |
| 2001-09-18 | 788.83 |
| 2001-09-19 | 801.08 |
| 2001-09-20 | 789.54 |
| 2001-09-21 | 732.56 |
| 2001-09-24 | 726.61 |
| 2001-09-25 | 738.48 |
| 2001-09-26 | 729.62 |
| 2001-09-27 | 714.55 |
| 2001-09-28 | 745.45 |
| 2001-10-01 | 759.02 |
| 2001-10-02 | 789.11 |
| 2001-10-03 | 786.48 |
| 2001-10-04 | 795.06 |
| 2001-10-05 | 811.82 |
| 2001-10-08 | 810.32 |
| 2001-10-09 | 770.70 |
| 2001-10-10 | 750.05 |
| 2001-10-11 | 770.89 |
| 2001-10-12 | 793.83 |
| 2001-10-15 | 791.39 |
| 2001-10-16 | 805.49 |
| 2001-10-17 | 815.35 |
| 2001-10-18 | 793.17 |
| 2001-10-19 | 789.66 |
| 2001-10-22 | 794.14 |
| 2001-10-23 | 805.36 |
| 2001-10-24 | 809.41 |
| 2001-10-25 | 820.93 |
| 2001-10-26 | 800.28 |
| 2001-10-29 | 794.07 |
| 2001-10-30 | 769.99 |
| 2001-10-31 | 748.97 |
| 2001-11-01 | 752.74 |
| 2001-11-02 | 758.46 |
| 2001-11-05 | 757.66 |
| 2001-11-06 | 775.14 |
| 2001-11-07 | 754.42 |
| 2001-11-08 | 763.46 |
| 2001-11-09 | 763.50 |
| 2001-11-12 | 745.53 |
| 2001-11-13 | 734.36 |
| 2001-11-14 | 736.39 |
| 2001-11-15 | 748.99 |
| 2001-11-16 | 770.11 |
| 2001-11-19 | 784.26 |
| 2001-11-20 | 791.67 |
| 2001-11-21 | 788.08 |
| 2001-11-22 | . |
| 2001-11-23 | 788.86 |
| 2001-11-26 | 799.03 |
| 2001-11-27 | 802.13 |
| 2001-11-28 | 783.14 |
| 2001-11-29 | 761.43 |
| 2001-11-30 | 779.56 |
| 2001-12-03 | 758.05 |
| 2001-12-04 | 744.97 |
| 2001-12-05 | 755.48 |
| 2001-12-06 | 767.96 |
| 2001-12-07 | 757.73 |
| 2001-12-10 | 740.49 |
| 2001-12-11 | 743.17 |
| 2001-12-12 | 752.81 |
| 2001-12-13 | 743.14 |
| 2001-12-14 | 736.41 |
| 2001-12-17 | 705.79 |
| 2001-12-18 | 710.57 |
| 2001-12-19 | 713.88 |
| 2001-12-20 | 714.37 |
| 2001-12-21 | 702.11 |
| 2001-12-24 | 701.90 |
| 2001-12-25 | . |
| 2001-12-26 | 686.47 |
| 2001-12-27 | 691.40 |
| 2001-12-28 | 708.73 |
| 2001-12-31 | 709.47 |
| 2002-01-01 | . |
| 2002-01-02 | 708.75 |
| 2002-01-03 | 710.51 |
| 2002-01-04 | 724.42 |
| 2002-01-07 | 725.21 |
| 2002-01-08 | 706.92 |
| 2002-01-09 | 697.93 |
| 2002-01-10 | 680.91 |
| 2002-01-11 | 674.72 |
| 2002-01-14 | 674.30 |
| 2002-01-15 | 660.35 |
| 2002-01-16 | 662.62 |
| 2002-01-17 | 662.46 |
| 2002-01-18 | 672.51 |
| 2002-01-21 | . |
| 2002-01-22 | 656.21 |
| 2002-01-23 | 652.15 |
| 2002-01-24 | 645.85 |
| 2002-01-25 | 653.64 |
| 2002-01-28 | 665.44 |
| 2002-01-29 | 652.81 |
| 2002-01-30 | 634.03 |
| 2002-01-31 | 645.03 |
| 2002-02-01 | 624.54 |
| 2002-02-04 | 599.88 |
| 2002-02-05 | 583.55 |
| 2002-02-06 | 575.51 |
| 2002-02-07 | 590.07 |
| 2002-02-08 | 609.92 |
| 2002-02-11 | 615.60 |
| 2002-02-12 | 624.83 |
| 2002-02-13 | 624.04 |
| 2002-02-14 | 631.49 |
| 2002-02-15 | 633.98 |
| 2002-02-18 | . |
| 2002-02-19 | 615.11 |
| 2002-02-20 | 612.58 |
| 2002-02-21 | 633.57 |
| 2002-02-22 | 642.73 |
| 2002-02-25 | 642.63 |
| 2002-02-26 | 636.10 |
| 2002-02-27 | 648.77 |
| 2002-02-28 | 659.19 |
| 2002-03-01 | 673.25 |
| 2002-03-04 | 716.17 |
| 2002-03-05 | 715.84 |
| 2002-03-06 | 712.61 |
| 2002-03-07 | 757.53 |
| 2002-03-08 | 771.78 |
| 2002-03-11 | 784.86 |
| 2002-03-12 | 749.67 |
| 2002-03-13 | 723.08 |
| 2002-03-14 | 734.99 |
| 2002-03-15 | 742.87 |
| 2002-03-18 | 723.11 |
| 2002-03-19 | 738.67 |
| 2002-03-20 | 734.14 |
| 2002-03-21 | 732.38 |
| 2002-03-22 | 711.71 |
| 2002-03-25 | 697.82 |
| 2002-03-26 | 690.34 |
| 2002-03-27 | 703.75 |
| 2002-03-28 | 705.52 |
| 2002-03-29 | . |
| 2002-04-01 | 678.91 |
| 2002-04-02 | 697.96 |
| 2002-04-03 | 709.59 |
| 2002-04-04 | 721.92 |
| 2002-04-05 | 719.07 |
| 2002-04-08 | 713.64 |
| 2002-04-09 | 710.55 |
| 2002-04-10 | 717.49 |
| 2002-04-11 | 719.37 |
| 2002-04-12 | 699.10 |
| 2002-04-15 | 716.57 |
| 2002-04-16 | 721.31 |
| 2002-04-17 | 738.64 |
| 2002-04-18 | 749.21 |
| 2002-04-19 | 750.72 |
| 2002-04-22 | 755.85 |
| 2002-04-23 | 762.61 |
| 2002-04-24 | 760.36 |
| 2002-04-25 | 768.59 |
| 2002-04-26 | 768.60 |
| 2002-04-29 | 764.18 |
| 2002-04-30 | 763.19 |
| 2002-05-01 | 780.37 |
| 2002-05-02 | 780.24 |
| 2002-05-03 | 784.43 |
| 2002-05-06 | 778.62 |
| 2002-05-07 | 761.45 |
| 2002-05-08 | 749.22 |
| 2002-05-09 | 756.69 |
| 2002-05-10 | 755.71 |
| 2002-05-13 | 746.58 |
| 2002-05-14 | 735.48 |
| 2002-05-15 | 760.06 |
| 2002-05-16 | 771.50 |
| 2002-05-17 | 798.73 |
| 2002-05-20 | 829.44 |
| 2002-05-21 | 834.05 |
| 2002-05-22 | 848.64 |
| 2002-05-23 | 855.65 |
| 2002-05-24 | 852.06 |
| 2002-05-27 | . |
| 2002-05-28 | 840.47 |
| 2002-05-29 | 845.16 |
| 2002-05-30 | 848.22 |
| 2002-05-31 | 827.86 |
| 2002-06-03 | 850.67 |
| 2002-06-04 | 843.76 |
| 2002-06-05 | 840.66 |
| 2002-06-06 | 829.34 |
| 2002-06-07 | 817.51 |
| 2002-06-10 | 807.07 |
| 2002-06-11 | 818.75 |
| 2002-06-12 | 815.07 |
| 2002-06-13 | 786.96 |
| 2002-06-14 | 772.73 |
| 2002-06-17 | 747.60 |
| 2002-06-18 | 759.50 |
| 2002-06-19 | 732.75 |
| 2002-06-20 | 743.07 |
| 2002-06-21 | 731.81 |
| 2002-06-24 | 745.49 |
| 2002-06-25 | 738.39 |
| 2002-06-26 | 718.79 |
| 2002-06-27 | 724.04 |
| 2002-06-28 | 752.45 |
| 2002-07-01 | 751.34 |
| 2002-07-02 | 753.93 |
| 2002-07-03 | 757.21 |
| 2002-07-04 | . |
| 2002-07-05 | 759.47 |
| 2002-07-08 | 762.65 |
| 2002-07-09 | 782.57 |
| 2002-07-10 | 772.21 |
| 2002-07-11 | 754.67 |
| 2002-07-12 | 754.16 |
| 2002-07-15 | 745.55 |
| 2002-07-16 | 728.57 |
| 2002-07-17 | 730.39 |
| 2002-07-18 | 759.42 |
| 2002-07-19 | 733.61 |
| 2002-07-22 | 724.97 |
| 2002-07-23 | 718.26 |
| 2002-07-24 | 690.76 |
| 2002-07-25 | 690.44 |
| 2002-07-26 | 662.02 |
| 2002-07-29 | 657.76 |
| 2002-07-30 | 676.03 |
| 2002-07-31 | 670.70 |
| 2002-08-01 | 663.28 |
| 2002-08-02 | 654.85 |
| 2002-08-05 | 649.26 |
| 2002-08-06 | 621.43 |
| 2002-08-07 | 653.10 |
| 2002-08-08 | 643.65 |
| 2002-08-09 | 659.94 |
| 2002-08-12 | 652.00 |
| 2002-08-13 | 642.14 |
| 2002-08-14 | 652.10 |
| 2002-08-15 | 659.88 |
| 2002-08-16 | 658.88 |
| 2002-08-19 | 651.07 |
| 2002-08-20 | 648.18 |
| 2002-08-21 | 650.86 |
| 2002-08-22 | 663.81 |
| 2002-08-23 | 680.74 |
| 2002-08-26 | 689.59 |
| 2002-08-27 | 682.37 |
| 2002-08-28 | 677.41 |
| 2002-08-29 | 665.11 |
| 2002-08-30 | 666.70 |
| 2002-09-02 | . |
| 2002-09-03 | 631.70 |
| 2002-09-04 | 607.69 |
| 2002-09-05 | 629.36 |
| 2002-09-06 | 616.63 |
| 2002-09-09 | 629.55 |
| 2002-09-10 | 627.71 |
| 2002-09-11 | 626.59 |
| 2002-09-12 | 628.16 |
| 2002-09-13 | 613.16 |
| 2002-09-16 | 606.33 |
| 2002-09-17 | 623.89 |
| 2002-09-18 | 622.30 |
| 2002-09-19 | 628.28 |
| 2002-09-20 | 603.32 |
| 2002-09-23 | 596.75 |
| 2002-09-24 | 578.91 |
| 2002-09-25 | 575.42 |
| 2002-09-26 | 594.16 |
| 2002-09-27 | 624.63 |
| 2002-09-30 | 619.65 |
| 2002-10-01 | 603.32 |
| 2002-10-02 | 597.76 |
| 2002-10-03 | 579.71 |
| 2002-10-04 | 581.61 |
| 2002-10-07 | 560.37 |
| 2002-10-08 | 559.87 |
| 2002-10-09 | 547.52 |
| 2002-10-10 | 551.52 |
| 2002-10-11 | 558.61 |
| 2002-10-14 | 560.51 |
| 2002-10-15 | 574.73 |
| 2002-10-16 | 576.49 |
| 2002-10-17 | 577.91 |
| 2002-10-18 | 584.87 |
| 2002-10-21 | 579.83 |
| 2002-10-22 | 563.18 |
| 2002-10-23 | 562.90 |
| 2002-10-24 | 553.38 |
| 2002-10-25 | 558.21 |
| 2002-10-28 | 560.43 |
| 2002-10-29 | 569.48 |
| 2002-10-30 | 568.99 |
| 2002-10-31 | 561.48 |
| 2002-11-01 | 557.78 |
| 2002-11-04 | 559.15 |
| 2002-11-05 | 574.00 |
| 2002-11-06 | 573.23 |
| 2002-11-07 | 576.35 |
| 2002-11-08 | 564.48 |
| 2002-11-11 | 545.01 |
| 2002-11-12 | 533.03 |
| 2002-11-13 | 528.35 |
| 2002-11-14 | 513.26 |
| 2002-11-15 | 529.48 |
| 2002-11-18 | 514.91 |
| 2002-11-19 | 508.99 |
| 2002-11-20 | 522.54 |
| 2002-11-21 | 544.07 |
| 2002-11-22 | 560.02 |
| 2002-11-25 | 566.72 |
| 2002-11-26 | 558.45 |
| 2002-11-27 | 562.33 |
| 2002-11-28 | . |
| 2002-11-29 | 593.18 |
| 2002-12-02 | 592.11 |
| 2002-12-03 | 589.54 |
| 2002-12-04 | 564.14 |
| 2002-12-05 | 558.74 |
| 2002-12-06 | 552.23 |
| 2002-12-09 | 554.54 |
| 2002-12-10 | 548.20 |
| 2002-12-11 | 543.21 |
| 2002-12-12 | 546.50 |
| 2002-12-13 | 535.73 |
| 2002-12-16 | 532.27 |
| 2002-12-17 | 537.34 |
| 2002-12-18 | 526.26 |
| 2002-12-19 | 536.43 |
| 2002-12-20 | 534.31 |
| 2002-12-23 | 536.29 |
| 2002-12-24 | 534.58 |
| 2002-12-25 | . |
| 2002-12-26 | 540.23 |
| 2002-12-27 | 544.45 |
| 2002-12-30 | 546.52 |
| 2002-12-31 | 545.70 |
| 2003-01-01 | . |
| 2003-01-02 | 543.16 |
| 2003-01-03 | 545.75 |
| 2003-01-06 | 560.19 |
| 2003-01-07 | 551.51 |
| 2003-01-08 | 542.64 |
| 2003-01-09 | 545.83 |
| 2003-01-10 | 549.58 |
| 2003-01-13 | 552.58 |
| 2003-01-14 | 559.35 |
| 2003-01-15 | 575.16 |
| 2003-01-16 | 582.30 |
| 2003-01-17 | 590.75 |
| 2003-01-20 | . |
| 2003-01-21 | 583.96 |
| 2003-01-22 | 585.60 |
| 2003-01-23 | 590.40 |
| 2003-01-24 | 597.17 |
| 2003-01-27 | 579.88 |
| 2003-01-28 | 564.04 |
| 2003-01-29 | 559.88 |
| 2003-01-30 | 559.44 |
| 2003-01-31 | 554.82 |
| 2003-02-03 | 564.76 |
| 2003-02-04 | 573.20 |
| 2003-02-05 | 568.61 |
| 2003-02-06 | 561.88 |
| 2003-02-07 | 559.56 |
| 2003-02-10 | 562.01 |
| 2003-02-11 | 558.26 |
| 2003-02-12 | 563.19 |
| 2003-02-13 | 562.88 |
| 2003-02-14 | 559.77 |
| 2003-02-17 | . |
| 2003-02-18 | 578.99 |
| 2003-02-19 | 572.72 |
| 2003-02-20 | 571.03 |
| 2003-02-21 | 560.89 |
| 2003-02-24 | 568.43 |
| 2003-02-25 | 552.67 |
| 2003-02-26 | 543.87 |
| 2003-02-27 | 537.50 |
| 2003-02-28 | 531.97 |
| 2003-03-03 | 537.72 |
| 2003-03-04 | 538.15 |
| 2003-03-05 | 535.41 |
| 2003-03-06 | 528.16 |
| 2003-03-07 | 512.43 |
| 2003-03-10 | 492.76 |
| 2003-03-11 | 479.80 |
| 2003-03-12 | 487.20 |
| 2003-03-13 | 478.27 |
| 2003-03-14 | 489.39 |
| 2003-03-17 | 478.64 |
| 2003-03-18 | 494.93 |
| 2003-03-19 | 498.49 |
| 2003-03-20 | 510.85 |
| 2003-03-21 | 505.90 |
| 2003-03-24 | 520.58 |
| 2003-03-25 | 502.13 |
| 2003-03-26 | 509.48 |
| 2003-03-27 | 510.18 |
| 2003-03-28 | 505.62 |
| 2003-03-31 | 482.85 |
| 2003-04-01 | 481.88 |
| 2003-04-02 | 482.49 |
| 2003-04-03 | 479.46 |
| 2003-04-04 | 475.30 |
| 2003-04-07 | 480.06 |
| 2003-04-08 | 477.71 |
| 2003-04-09 | 472.20 |
| 2003-04-10 | 471.25 |
| 2003-04-11 | 463.10 |
| 2003-04-14 | 455.33 |
| 2003-04-15 | 459.98 |
| 2003-04-16 | 457.68 |
| 2003-04-17 | 464.24 |
| 2003-04-18 | . |
| 2003-04-21 | 473.29 |
| 2003-04-22 | 463.61 |
| 2003-04-23 | 464.04 |
| 2003-04-24 | 474.23 |
| 2003-04-25 | 466.56 |
| 2003-04-28 | 465.55 |
| 2003-04-29 | 468.69 |
| 2003-04-30 | 490.53 |
| 2003-05-01 | 496.29 |
| 2003-05-02 | 498.89 |
| 2003-05-05 | 474.21 |
| 2003-05-06 | 485.17 |
| 2003-05-07 | 494.79 |
| 2003-05-08 | 487.33 |
| 2003-05-09 | 488.42 |
| 2003-05-12 | 495.41 |
| 2003-05-13 | 496.86 |
| 2003-05-14 | 499.23 |
| 2003-05-15 | 482.70 |
| 2003-05-16 | 483.91 |
| 2003-05-19 | 473.27 |
| 2003-05-20 | 471.14 |
| 2003-05-21 | 469.53 |
| 2003-05-22 | 475.56 |
| 2003-05-23 | 486.41 |
| 2003-05-26 | . |
| 2003-05-27 | 480.82 |
| 2003-05-28 | 481.18 |
| 2003-05-29 | 486.35 |
| 2003-05-30 | 479.15 |
| 2003-06-02 | 504.87 |
| 2003-06-03 | 505.52 |
| 2003-06-04 | 513.47 |
| 2003-06-05 | 527.68 |
| 2003-06-06 | 529.10 |
| 2003-06-09 | 540.01 |
| 2003-06-10 | 534.58 |
| 2003-06-11 | 536.90 |
| 2003-06-12 | 546.86 |
| 2003-06-13 | 551.01 |
| 2003-06-16 | 534.76 |
| 2003-06-17 | 549.56 |
| 2003-06-18 | 561.84 |
| 2003-06-19 | 564.89 |
| 2003-06-20 | 561.00 |
| 2003-06-23 | 574.07 |
| 2003-06-24 | 549.13 |
| 2003-06-25 | 548.41 |
| 2003-06-26 | 548.33 |
| 2003-06-27 | 560.93 |
| 2003-06-30 | 563.49 |
| 2003-07-01 | 576.61 |
| 2003-07-02 | 606.30 |
| 2003-07-03 | 617.06 |
| 2003-07-04 | . |
| 2003-07-07 | 626.64 |
| 2003-07-08 | 640.50 |
| 2003-07-09 | 628.39 |
| 2003-07-10 | 618.17 |
| 2003-07-11 | 597.84 |
| 2003-07-14 | 596.40 |
| 2003-07-15 | 609.08 |
| 2003-07-16 | 602.50 |
| 2003-07-17 | 583.16 |
| 2003-07-18 | 579.26 |
| 2003-07-21 | 581.47 |
| 2003-07-22 | 572.68 |
| 2003-07-23 | 594.32 |
| 2003-07-24 | 604.64 |
| 2003-07-25 | 604.36 |
| 2003-07-28 | 608.48 |
| 2003-07-29 | 609.24 |
| 2003-07-30 | 588.57 |
| 2003-07-31 | 584.64 |
| 2003-08-01 | 585.42 |
| 2003-08-04 | 569.81 |
| 2003-08-05 | 565.10 |
| 2003-08-06 | 556.88 |
| 2003-08-07 | 555.34 |
| 2003-08-08 | 559.29 |
| 2003-08-11 | 574.81 |
| 2003-08-12 | 577.40 |
| 2003-08-13 | 593.94 |
| 2003-08-14 | 607.26 |
| 2003-08-15 | 610.98 |
| 2003-08-18 | 622.73 |
| 2003-08-19 | 628.20 |
| 2003-08-20 | 640.25 |
| 2003-08-21 | 645.85 |
| 2003-08-22 | 647.84 |
| 2003-08-25 | 631.14 |
| 2003-08-26 | 633.34 |
| 2003-08-27 | 631.90 |
| 2003-08-28 | 638.10 |
| 2003-08-29 | 650.77 |
| 2003-09-01 | . |
| 2003-09-02 | 693.79 |
| 2003-09-03 | 700.06 |
| 2003-09-04 | 699.22 |
| 2003-09-05 | 693.31 |
| 2003-09-08 | 692.17 |
| 2003-09-09 | 714.57 |
| 2003-09-10 | 704.41 |
| 2003-09-11 | 684.12 |
| 2003-09-12 | 694.06 |
| 2003-09-15 | 694.15 |
| 2003-09-16 | 713.28 |
| 2003-09-17 | 718.73 |
| 2003-09-18 | 722.67 |
| 2003-09-19 | 731.05 |
| 2003-09-22 | 722.34 |
| 2003-09-23 | 724.62 |
| 2003-09-24 | 718.97 |
| 2003-09-25 | 719.36 |
| 2003-09-26 | 720.80 |
| 2003-09-29 | 718.46 |
| 2003-09-30 | 715.72 |
| 2003-10-01 | 729.70 |
| 2003-10-02 | 756.27 |
| 2003-10-03 | 757.02 |
| 2003-10-06 | 750.79 |
| 2003-10-07 | 767.05 |
| 2003-10-08 | 756.57 |
| 2003-10-09 | 756.64 |
| 2003-10-10 | 775.53 |
| 2003-10-13 | 774.51 |
| 2003-10-14 | 779.25 |
| 2003-10-15 | 766.00 |
| 2003-10-16 | 785.22 |
| 2003-10-17 | 796.93 |
| 2003-10-20 | 812.66 |
| 2003-10-21 | 796.84 |
| 2003-10-22 | 776.37 |
| 2003-10-23 | 731.16 |
| 2003-10-24 | 746.25 |
| 2003-10-27 | 754.37 |
| 2003-10-28 | 775.56 |
| 2003-10-29 | 786.14 |
| 2003-10-30 | 779.17 |
| 2003-10-31 | 762.01 |
| 2003-11-03 | 753.66 |
| 2003-11-04 | 764.90 |
| 2003-11-05 | 756.26 |
| 2003-11-06 | 735.26 |
| 2003-11-07 | 740.28 |
| 2003-11-10 | 732.24 |
| 2003-11-11 | 706.53 |
| 2003-11-12 | 705.95 |
| 2003-11-13 | 716.33 |
| 2003-11-14 | 710.51 |
| 2003-11-17 | 679.82 |
| 2003-11-18 | 691.64 |
| 2003-11-19 | 667.63 |
| 2003-11-20 | 684.58 |
| 2003-11-21 | 679.88 |
| 2003-11-24 | 678.13 |
| 2003-11-25 | 695.17 |
| 2003-11-26 | 708.98 |
| 2003-11-27 | . |
| 2003-11-28 | 704.69 |
| 2003-12-01 | 722.75 |
| 2003-12-02 | 733.59 |
| 2003-12-03 | 732.84 |
| 2003-12-04 | 736.67 |
| 2003-12-05 | 734.06 |
| 2003-12-08 | 714.08 |
| 2003-12-09 | 708.00 |
| 2003-12-10 | 683.61 |
| 2003-12-11 | 689.17 |
| 2003-12-12 | 704.86 |
| 2003-12-15 | 729.12 |
| 2003-12-16 | 714.85 |
| 2003-12-17 | 705.41 |
| 2003-12-18 | 688.12 |
| 2003-12-19 | 697.05 |
| 2003-12-22 | 703.21 |
| 2003-12-23 | 705.37 |
| 2003-12-24 | 709.05 |
| 2003-12-25 | . |
| 2003-12-26 | 718.24 |
| 2003-12-29 | 731.27 |
| 2003-12-30 | 748.41 |
| 2003-12-31 | 748.89 |
| 2004-01-01 | . |
| 2004-01-02 | 751.11 |
| 2004-01-05 | 763.95 |
| 2004-01-06 | 759.19 |
| 2004-01-07 | 757.93 |
| 2004-01-08 | 763.13 |
| 2004-01-09 | 765.86 |
| 2004-01-12 | 764.84 |
| 2004-01-13 | 760.12 |
| 2004-01-14 | 761.19 |
| 2004-01-15 | 750.90 |
| 2004-01-16 | 757.06 |
| 2004-01-19 | . |
| 2004-01-20 | 775.05 |
| 2004-01-21 | 776.39 |
| 2004-01-22 | 779.07 |
| 2004-01-23 | 784.53 |
| 2004-01-26 | 773.36 |
| 2004-01-27 | 781.97 |
| 2004-01-28 | 779.57 |
| 2004-01-29 | 760.53 |
| 2004-01-30 | 747.51 |
| 2004-02-02 | 744.06 |
| 2004-02-03 | 739.52 |
| 2004-02-04 | 719.13 |
| 2004-02-05 | 719.39 |
| 2004-02-06 | 729.28 |
| 2004-02-09 | 725.12 |
| 2004-02-10 | 722.63 |
| 2004-02-11 | 722.45 |
| 2004-02-12 | 740.13 |
| 2004-02-13 | 760.50 |
| 2004-02-16 | . |
| 2004-02-17 | 758.58 |
| 2004-02-18 | 750.29 |
| 2004-02-19 | 739.84 |
| 2004-02-20 | 728.53 |
| 2004-02-23 | 733.94 |
| 2004-02-24 | 722.00 |
| 2004-02-25 | 714.82 |
| 2004-02-26 | 719.81 |
| 2004-02-27 | 751.73 |
| 2004-03-01 | 775.47 |
| 2004-03-02 | 775.34 |
| 2004-03-03 | 768.22 |
| 2004-03-04 | 774.15 |
| 2004-03-05 | 782.11 |
| 2004-03-08 | 770.55 |
| 2004-03-09 | 781.77 |
| 2004-03-10 | 779.01 |
| 2004-03-11 | 773.57 |
| 2004-03-12 | 756.34 |
| 2004-03-15 | 774.29 |
| 2004-03-16 | 800.08 |
| 2004-03-17 | 818.25 |
| 2004-03-18 | 836.51 |
| 2004-03-19 | 830.84 |
| 2004-03-22 | 829.34 |
| 2004-03-23 | 817.65 |
| 2004-03-24 | 828.31 |
| 2004-03-25 | 848.96 |
| 2004-03-26 | 850.81 |
| 2004-03-29 | 853.63 |
| 2004-03-30 | 846.61 |
| 2004-03-31 | 857.52 |
| 2004-04-01 | 867.70 |
| 2004-04-02 | 864.56 |
| 2004-04-05 | 866.97 |
| 2004-04-06 | 873.97 |
| 2004-04-07 | 878.02 |
| 2004-04-08 | 871.25 |
| 2004-04-09 | . |
| 2004-04-12 | 864.44 |
| 2004-04-13 | 865.24 |
| 2004-04-14 | 850.93 |
| 2004-04-15 | 825.50 |
| 2004-04-16 | 825.33 |
| 2004-04-19 | 809.06 |
| 2004-04-20 | 830.36 |
| 2004-04-21 | 818.24 |
| 2004-04-22 | 805.56 |
| 2004-04-23 | 824.66 |
| 2004-04-26 | 829.38 |
| 2004-04-27 | 812.93 |
| 2004-04-28 | 823.54 |
| 2004-04-29 | 818.57 |
| 2004-04-30 | 794.56 |
| 2004-05-03 | 792.49 |
| 2004-05-04 | 798.48 |
| 2004-05-05 | 807.57 |
| 2004-05-06 | 793.09 |
| 2004-05-07 | 758.70 |
| 2004-05-10 | 701.57 |
| 2004-05-11 | 697.55 |
| 2004-05-12 | 730.87 |
| 2004-05-13 | 705.16 |
| 2004-05-14 | 701.11 |
| 2004-05-17 | 678.90 |
| 2004-05-18 | 695.49 |
| 2004-05-19 | 723.83 |
| 2004-05-20 | 722.54 |
| 2004-05-21 | 739.32 |
| 2004-05-24 | 740.74 |
| 2004-05-25 | 728.99 |
| 2004-05-26 | 736.61 |
| 2004-05-27 | 744.24 |
| 2004-05-28 | 749.95 |
| 2004-05-31 | . |
| 2004-06-01 | 756.71 |
| 2004-06-02 | 745.98 |
| 2004-06-03 | 731.92 |
| 2004-06-04 | 727.73 |
| 2004-06-07 | 761.04 |
| 2004-06-08 | 766.41 |
| 2004-06-09 | 761.30 |
| 2004-06-10 | 772.54 |
| 2004-06-11 | . |
| 2004-06-14 | 754.06 |
| 2004-06-15 | 753.23 |
| 2004-06-16 | 767.39 |
| 2004-06-17 | 770.49 |
| 2004-06-18 | 765.12 |
| 2004-06-21 | 775.07 |
| 2004-06-22 | 761.76 |
| 2004-06-23 | 754.89 |
| 2004-06-24 | 772.07 |
| 2004-06-25 | 771.60 |
| 2004-06-28 | 778.37 |
| 2004-06-29 | 778.36 |
| 2004-06-30 | 773.92 |
| 2004-07-01 | 779.56 |
| 2004-07-02 | 770.74 |
| 2004-07-05 | . |
| 2004-07-06 | 746.05 |
| 2004-07-07 | 747.39 |
| 2004-07-08 | 743.24 |
| 2004-07-09 | 753.20 |
| 2004-07-12 | 766.17 |
| 2004-07-13 | 760.20 |
| 2004-07-14 | 760.01 |
| 2004-07-15 | 756.17 |
| 2004-07-16 | 768.93 |
| 2004-07-19 | 771.78 |
| 2004-07-20 | 765.66 |
| 2004-07-21 | 756.06 |
| 2004-07-22 | 751.06 |
| 2004-07-23 | 736.64 |
| 2004-07-26 | 731.58 |
| 2004-07-27 | 720.08 |
| 2004-07-28 | 725.54 |
| 2004-07-29 | 714.69 |
| 2004-07-30 | 729.69 |
| 2004-08-02 | 737.44 |
| 2004-08-03 | 736.59 |
| 2004-08-04 | 726.47 |
| 2004-08-05 | 728.50 |
| 2004-08-06 | 734.03 |
| 2004-08-09 | 724.91 |
| 2004-08-10 | 732.13 |
| 2004-08-11 | 738.91 |
| 2004-08-12 | 734.89 |
| 2004-08-13 | 722.55 |
| 2004-08-16 | 709.19 |
| 2004-08-17 | 710.83 |
| 2004-08-18 | 709.08 |
| 2004-08-19 | 724.11 |
| 2004-08-20 | 724.41 |
| 2004-08-23 | 726.74 |
| 2004-08-24 | 724.67 |
| 2004-08-25 | 737.34 |
| 2004-08-26 | 743.75 |
| 2004-08-27 | 750.72 |
| 2004-08-30 | 743.34 |
| 2004-08-31 | 737.93 |
| 2004-09-01 | 741.25 |
| 2004-09-02 | 741.67 |
| 2004-09-03 | 729.93 |
| 2004-09-06 | . |
| 2004-09-07 | 747.81 |
| 2004-09-08 | 754.64 |
| 2004-09-09 | 744.33 |
| 2004-09-10 | 746.60 |
| 2004-09-13 | 746.40 |
| 2004-09-14 | 750.77 |
| 2004-09-15 | 739.28 |
| 2004-09-16 | 736.72 |
| 2004-09-17 | 733.19 |
| 2004-09-20 | 734.85 |
| 2004-09-21 | 728.64 |
| 2004-09-22 | 726.88 |
| 2004-09-23 | 729.33 |
| 2004-09-24 | 716.69 |
| 2004-09-27 | 710.56 |
| 2004-09-28 | 707.36 |
| 2004-09-29 | 705.80 |
| 2004-09-30 | 720.59 |
| 2004-10-01 | 730.13 |
| 2004-10-04 | 739.57 |
| 2004-10-05 | 742.80 |
| 2004-10-06 | 744.52 |
| 2004-10-07 | 740.31 |
| 2004-10-08 | 747.74 |
| 2004-10-11 | 751.60 |
| 2004-10-12 | 743.85 |
| 2004-10-13 | 740.38 |
| 2004-10-14 | 734.56 |
| 2004-10-15 | 735.90 |
| 2004-10-18 | 728.43 |
| 2004-10-19 | 734.69 |
| 2004-10-20 | 731.77 |
| 2004-10-21 | 729.17 |
| 2004-10-22 | 730.48 |
| 2004-10-25 | 723.09 |
| 2004-10-26 | 720.23 |
| 2004-10-27 | 724.14 |
| 2004-10-28 | 742.98 |
| 2004-10-29 | 733.82 |
| 2004-11-01 | 728.82 |
| 2004-11-02 | 740.87 |
| 2004-11-03 | 747.91 |
| 2004-11-04 | 758.00 |
| 2004-11-05 | 766.65 |
| 2004-11-08 | 768.93 |
| 2004-11-09 | 766.93 |
| 2004-11-10 | 765.80 |
| 2004-11-11 | 769.60 |
| 2004-11-12 | 783.98 |
| 2004-11-15 | 801.47 |
| 2004-11-16 | 806.67 |
| 2004-11-17 | 810.04 |
| 2004-11-18 | 813.10 |
| 2004-11-19 | 817.11 |
| 2004-11-22 | 802.09 |
| 2004-11-23 | 803.05 |
| 2004-11-24 | 811.36 |
| 2004-11-25 | . |
| 2004-11-26 | 810.60 |
| 2004-11-29 | 827.38 |
| 2004-11-30 | 824.49 |
| 2004-12-01 | 817.70 |
| 2004-12-02 | 833.03 |
| 2004-12-03 | 835.93 |
| 2004-12-06 | 825.88 |
| 2004-12-07 | 815.42 |
| 2004-12-08 | 798.03 |
| 2004-12-09 | 789.46 |
| 2004-12-10 | 784.08 |
| 2004-12-13 | 786.56 |
| 2004-12-14 | 791.72 |
| 2004-12-15 | 801.57 |
| 2004-12-16 | 794.40 |
| 2004-12-17 | 805.95 |
| 2004-12-20 | 806.40 |
| 2004-12-21 | 807.45 |
| 2004-12-22 | 819.87 |
| 2004-12-23 | 823.41 |
| 2004-12-24 | . |
| 2004-12-27 | 836.45 |
| 2004-12-28 | 841.89 |
| 2004-12-29 | 838.97 |
| 2004-12-30 | 852.84 |
| 2004-12-31 | 858.76 |
| 2005-01-03 | 854.48 |
| 2005-01-04 | 843.84 |
| 2005-01-05 | 832.17 |
| 2005-01-06 | 827.41 |
| 2005-01-07 | 824.95 |
| 2005-01-10 | 832.62 |
| 2005-01-11 | 844.03 |
| 2005-01-12 | 848.41 |
| 2005-01-13 | 841.68 |
| 2005-01-14 | 839.40 |
| 2005-01-17 | . |
| 2005-01-18 | 845.10 |
| 2005-01-19 | 845.41 |
| 2005-01-20 | 831.12 |
| 2005-01-21 | 826.51 |
| 2005-01-24 | 832.17 |
| 2005-01-25 | 818.70 |
| 2005-01-26 | 837.04 |
| 2005-01-27 | 833.71 |
#2005-01-28| 831.20
#2005-01-31| 828.81
#2005-02-01| 826.17
#2005-02-02| 831.54
#2005-02-03| 821.69
#2005-02-04| 827.28
#2005-02-07| 826.77
#2005-02-08| 810.27
#2005-02-09| 816.64
#2005-02-10| 834.36
#2005-02-11| 833.92
#2005-02-14| 842.31
#2005-02-15| 841.09
#2005-02-16| 837.68
#2005-02-17| 829.37
#2005-02-18| 833.42
#2005-02-21| .
#2005-02-22| 841.89
#2005-02-23| 819.34
#2005-02-24| 820.86
#2005-02-25| 825.84
#2005-02-28| 842.76
#2005-03-01| 837.22
#2005-03-02| 843.33
#2005-03-03| 851.50
#2005-03-04| 863.21
#2005-03-07| 863.09
#2005-03-08| 867.22
#2005-03-09| 886.11
#2005-03-10| 879.67
#2005-03-11| 890.63
#2005-03-14| 880.44
#2005-03-15| 880.29
#2005-03-16| 885.25
#2005-03-17| 880.16
#2005-03-18| 884.67
#2005-03-21| 883.83
#2005-03-22| 886.01
#2005-03-23| 863.21
#2005-03-24| 849.91
#2005-03-25| .
#2005-03-28| 843.50
#2005-03-29| 826.86
#2005-03-30| 823.86
#2005-03-31| 833.54
#2005-04-01| 838.49
#2005-04-04| 823.91
#2005-04-05| 824.44
#2005-04-06| 821.67
#2005-04-07| 824.31
#2005-04-08| 825.60
#2005-04-11| 823.46
#2005-04-12| 812.37
#2005-04-13| 813.15
#2005-04-14| 806.30
#2005-04-15| 796.98
#2005-04-18| 771.46
#2005-04-19| 786.88
#2005-04-20| 783.51
#2005-04-21| 779.08
#2005-04-22| 797.52
#2005-04-25| 795.67
#2005-04-26| 792.28
#2005-04-27| 792.57
#2005-04-28| 790.59
#2005-04-29| 797.19
#2005-05-02| 800.41
#2005-05-03| 797.36
#2005-05-04| 800.24
#2005-05-05| 800.91
#2005-05-06| 807.66
#2005-05-09| 801.23
#2005-05-10| 797.44
#2005-05-11| 794.77
#2005-05-12| 790.44
#2005-05-13| 786.30
#2005-05-16| 780.03
#2005-05-17| 771.40
#2005-05-18| 775.48
#2005-05-19| 793.29
#2005-05-20| 781.79
#2005-05-23| 790.94
#2005-05-24| 797.12
#2005-05-25| 788.67
#2005-05-26| 782.73
#2005-05-27| 791.42
#2005-05-30| .
#2005-05-31| 801.87
#2005-06-01| 796.66
#2005-06-02| 795.07
#2005-06-03| 802.32
#2005-06-06| 806.26
#2005-06-07| 806.22
#2005-06-08| 811.41
#2005-06-09| 797.78
#2005-06-10| 801.76
#2005-06-13| 794.90
#2005-06-14| 795.58
#2005-06-15| 799.97
#2005-06-16| 806.85
#2005-06-17| 820.73
#2005-06-20| 816.37
#2005-06-21| 821.93
#2005-06-22| 820.68
#2005-06-23| 815.52
#2005-06-24| 812.46
#2005-06-27| 802.67
#2005-06-28| 805.97
#2005-06-29| 807.71
#2005-06-30| 802.70
#2005-07-01| 798.19
#2005-07-04| .
#2005-07-05| 793.78
#2005-07-06| 793.42
#2005-07-07| 783.74
#2005-07-08| 783.35
#2005-07-11| 789.52
#2005-07-12| 793.34
#2005-07-13| 789.31
#2005-07-14| 799.41
#2005-07-15| 803.96
#2005-07-18| 810.20
#2005-07-19| 801.49
#2005-07-20| 800.75
#2005-07-21| 818.39
#2005-07-22| 818.71
#2005-07-25| 814.62
#2005-07-26| 803.49
#2005-07-27| 808.65
#2005-07-28| 808.06
#2005-07-29| 810.88
#2005-08-01| 814.89
#2005-08-02| 818.28
#2005-08-03| 824.29
#2005-08-04| 821.00
#2005-08-05| 812.39
#2005-08-08| 815.46
#2005-08-09| 816.76
#2005-08-10| 847.10
#2005-08-11| 872.77
#2005-08-12| 888.93
#2005-08-15| 885.88
#2005-08-16| 885.96
#2005-08-17| 883.10
#2005-08-18| 875.10
#2005-08-19| 868.77
#2005-08-22| 896.79
#2005-08-23| 895.99
#2005-08-24| 891.29
#2005-08-25| 887.52
#2005-08-26| 892.32
#2005-08-29| 872.12
#2005-08-30| 883.28
#2005-08-31| 881.75
#2005-09-01| 904.01
#2005-09-02| 901.82
#2005-09-05| .
#2005-09-06| 898.97
#2005-09-07| 892.78
#2005-09-08| 889.85
#2005-09-09| 902.80
#2005-09-12| 913.50
#2005-09-13| 918.33
#2005-09-14| 916.90
#2005-09-15| 922.57
#2005-09-16| 925.30
#2005-09-19| 926.88
#2005-09-20| 944.25
#2005-09-21| 952.21
#2005-09-22| 941.35
#2005-09-23| 937.75
#2005-09-26| 959.52
#2005-09-27| 957.98
#2005-09-28| 972.88
#2005-09-29| 995.59
#2005-09-30| 986.60
#2005-10-03| 974.71
#2005-10-04| 980.31
#2005-10-05| 958.88
#2005-10-06| 930.98
#2005-10-07| 934.52
#2005-10-10| 935.25
#2005-10-11| 950.49
#2005-10-12| 959.46
#2005-10-13| 952.73
#2005-10-14| 951.35
#2005-10-17| 935.86
#2005-10-18| 930.52
#2005-10-19| 914.64
#2005-10-20| 920.18
#2005-10-21| 919.49
#2005-10-24| 923.12
#2005-10-25| 943.04
#2005-10-26| 948.28
#2005-10-27| 966.55
#2005-10-28| 951.22
#2005-10-31| 959.98
#2005-11-01| 974.52
#2005-11-02| 977.74
#2005-11-03| 977.54
#2005-11-04|1009.03
#2005-11-07|1011.80
#2005-11-08|1015.33
#2005-11-09|1018.18
#2005-11-10|1009.61
#2005-11-11|1050.40
#2005-11-14|1026.20
#2005-11-15|1013.88
#2005-11-16|1025.09
#2005-11-17|1057.03
#2005-11-18|1066.72
#2005-11-21|1058.17
#2005-11-22|1052.52
#2005-11-23|1059.66
#2005-11-24| .
#2005-11-25|1049.04
#2005-11-28|1061.50
#2005-11-29|1050.37
#2005-11-30|1038.07
#2005-12-01|1039.80
#2005-12-02|1080.07
#2005-12-05|1099.93
#2005-12-06|1082.70
#2005-12-07|1082.83
#2005-12-08|1059.65
#2005-12-09|1086.02
#2005-12-12|1109.42
#2005-12-13|1108.86
#2005-12-14|1128.97
#2005-12-15|1106.36
#2005-12-16|1107.35
#2005-12-19|1109.80
#2005-12-20|1124.08
#2005-12-21|1141.67
#2005-12-22|1150.30
#2005-12-23|1151.02
#2005-12-26| .
#2005-12-27|1166.15
#2005-12-28|1177.54
#2005-12-29|1178.80
#2005-12-30|1165.74
#2006-01-02| .
#2006-01-03|1178.73
#2006-01-04|1206.25
#2006-01-05|1212.55
#2006-01-06|1220.08
#2006-01-09|1225.85
#2006-01-10|1196.93
#2006-01-11|1205.79
#2006-01-12|1214.30
#2006-01-13|1212.80
#2006-01-16| .
#2006-01-17|1155.47
#2006-01-18|1114.43
#2006-01-19|1153.61
#2006-01-20|1147.59
#2006-01-23|1118.60
#2006-01-24|1139.38
#2006-01-25|1139.90
#2006-01-26|1170.81
#2006-01-27|1186.69
#2006-01-30|1164.44
#2006-01-31|1180.94
#2006-02-01|1153.05
#2006-02-02|1159.66
#2006-02-03|1147.98
#2006-02-06|1162.38
#2006-02-07|1186.16
#2006-02-08|1147.44
#2006-02-09|1156.10
#2006-02-10|1153.22
#2006-02-13|1117.14
#2006-02-14|1134.61
#2006-02-15|1130.41
#2006-02-16|1125.17
#2006-02-17|1090.15
#2006-02-20| .
#2006-02-21|1097.92
#2006-02-22|1101.03
#2006-02-23|1139.19
#2006-02-24|1152.32
#2006-02-27|1174.39
#2006-02-28|1176.43
#2006-03-01|1157.03
#2006-03-02|1162.96
#2006-03-03|1153.32
#2006-03-06|1166.94
#2006-03-07|1158.20
#2006-03-08|1146.12
#2006-03-09|1164.84
#2006-03-10|1164.03
#2006-03-13|1195.52
#2006-03-14|1203.75
#2006-03-15|1217.25
#2006-03-16|1200.14
#2006-03-17|1236.12
#2006-03-20|1257.64
#2006-03-21|1248.73
#2006-03-22|1244.75
#2006-03-23|1233.06
#2006-03-24|1243.04
#2006-03-27|1246.28
#2006-03-28|1243.43
#2006-03-29|1242.85
#2006-03-30|1273.00
#2006-03-31|1274.88
#2006-04-03|1290.63
#2006-04-04|1308.30
#2006-04-05|1305.05
#2006-04-06|1328.88
#2006-04-07|1322.81
#2006-04-10|1311.51
#2006-04-11|1307.12
#2006-04-12|1288.92
#2006-04-13|1279.90
#2006-04-14| .
#2006-04-17|1251.89
#2006-04-18|1284.68
#2006-04-19|1283.67
#2006-04-20|1279.78
#2006-04-21|1278.37
#2006-04-24|1260.64
#2006-04-25|1283.59
#2006-04-26|1278.31
#2006-04-27|1305.07
#2006-04-28|1300.07
#2006-05-01|1297.85
#2006-05-02|1312.71
#2006-05-03|1314.58
#2006-05-04|1316.24
#2006-05-05|1331.83
#2006-05-08|1367.99
#2006-05-09|1366.03
#2006-05-10|1351.23
#2006-05-11|1348.15
#2006-05-12|1344.72
#2006-05-15|1329.99
#2006-05-16|1298.91
#2006-05-17|1289.23
#2006-05-18|1253.77
#2006-05-19|1240.50
#2006-05-22|1207.11
#2006-05-23|1187.09
#2006-05-24|1204.19
#2006-05-25|1187.27
#2006-05-26|1197.68
#2006-05-29| .
#2006-05-30|1217.93
#2006-05-31|1187.72
#2006-06-01|1192.09
#2006-06-02|1207.39
#2006-06-05|1216.67
#2006-06-06|1170.04
#2006-06-07|1135.42
#2006-06-08|1089.45
#2006-06-09|1121.27
#2006-06-12|1125.81
#2006-06-13|1058.64
#2006-06-14|1066.06
#2006-06-15|1091.46
#2006-06-16|1136.88
#2006-06-19|1108.03
#2006-06-20|1085.00
#2006-06-21|1076.82
#2006-06-22|1112.96
#2006-06-23|1105.01
#2006-06-26|1094.81
#2006-06-27|1089.15
#2006-06-28|1075.63
#2006-06-29|1094.31
#2006-06-30|1139.83
#2006-07-03|1151.17
#2006-07-04| .
#2006-07-05|1138.79
#2006-07-06|1130.16
#2006-07-07|1137.03
#2006-07-10|1123.70
#2006-07-11|1113.36
#2006-07-12|1084.25
#2006-07-13|1090.87
#2006-07-14|1065.47
#2006-07-17|1055.40
#2006-07-18|1020.16
#2006-07-19|1025.09
#2006-07-20|1077.78
#2006-07-21|1055.72
#2006-07-24|1048.12
#2006-07-25|1049.68
#2006-07-26|1035.61
#2006-07-27|1059.78
#2006-07-28|1081.26
#2006-07-31|1102.28
#2006-08-01|1092.32
#2006-08-02|1094.32
#2006-08-03|1087.00
#2006-08-04|1100.53
#2006-08-07|1077.43
#2006-08-08|1085.77
#2006-08-09|1089.06
#2006-08-10|1090.90
#2006-08-11|1081.93
#2006-08-14|1102.13
#2006-08-15|1119.66
#2006-08-16|1150.39
#2006-08-17|1168.92
#2006-08-18|1166.25
#2006-08-21|1147.50
#2006-08-22|1160.46
#2006-08-23|1158.77
#2006-08-24|1147.23
#2006-08-25|1128.57
#2006-08-28|1122.48
#2006-08-29|1144.52
#2006-08-30|1137.16
#2006-08-31|1146.60
#2006-09-01|1146.46
#2006-09-04| .
#2006-09-05|1181.34
#2006-09-06|1167.44
#2006-09-07|1147.47
#2006-09-08|1150.35
#2006-09-11|1129.67
#2006-09-12|1114.70
#2006-09-13|1107.55
#2006-09-14|1109.85
#2006-09-15|1106.59
#2006-09-18|1107.69
#2006-09-19|1117.37
#2006-09-20|1098.51
#2006-09-21|1108.03
#2006-09-22|1100.59
#2006-09-25|1089.91
#2006-09-26|1083.90
#2006-09-27|1111.19
#2006-09-28|1121.34
#2006-09-29|1122.25
#2006-10-02|1124.73
#2006-10-03|1114.32
#2006-10-04|1112.25
#2006-10-05|1148.12
#2006-10-06|1156.26
#2006-10-09|1153.47
#2006-10-10|1150.04
#2006-10-11|1123.65
#2006-10-12|1117.48
#2006-10-13|1129.49
#2006-10-16|1149.95
#2006-10-17|1153.05
#2006-10-18|1159.38
#2006-10-19|1166.90
#2006-10-20|1172.35
#2006-10-23|1180.51
#2006-10-24|1181.36
#2006-10-25|1158.58
#2006-10-26|1166.13
#2006-10-27|1166.37
#2006-10-30|1148.60
#2006-10-31|1151.46
#2006-11-01|1155.61
#2006-11-02|1138.31
#2006-11-03|1133.16
#2006-11-06|1134.37
#2006-11-07|1151.39
#2006-11-08|1125.34
#2006-11-09|1099.90
#2006-11-10|1108.57
#2006-11-13|1102.10
#2006-11-14|1130.39
#2006-11-15|1119.63
#2006-11-16|1106.07
#2006-11-17|1091.26
#2006-11-20|1059.58
#2006-11-21|1069.25
#2006-11-22|1097.76
#2006-11-23| .
#2006-11-24|1097.03
#2006-11-27|1099.91
#2006-11-28|1091.80
#2006-11-29|1124.46
#2006-11-30|1162.42
#2006-12-01|1157.90
#2006-12-04|1164.12
#2006-12-05|1164.70
#2006-12-06|1183.31
#2006-12-07|1191.22
#2006-12-08|1179.90
#2006-12-11|1166.81
#2006-12-12|1175.29
#2006-12-13|1165.00
#2006-12-14|1173.70
#2006-12-15|1185.98
#2006-12-18|1190.05
#2006-12-19|1179.80
#2006-12-20|1200.02
#2006-12-21|1198.93
#2006-12-22|1205.38
#2006-12-25| .
#2006-12-26|1200.78
#2006-12-27|1214.76
#2006-12-28|1222.07
#2006-12-29|1226.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1231.86
#2007-01-04|1225.76
#2007-01-05|1224.91
#2007-01-08|1223.10
#2007-01-09|1238.50
#2007-01-10|1216.40
#2007-01-11|1200.39
#2007-01-12|1222.87
#2007-01-15| .
#2007-01-16|1239.27
#2007-01-17|1245.58
#2007-01-18|1252.16
#2007-01-19|1265.88
#2007-01-22|1284.09
#2007-01-23|1281.66
#2007-01-24|1287.74
#2007-01-25|1282.42
#2007-01-26|1269.45
#2007-01-29|1267.50
#2007-01-30|1273.70
#2007-01-31|1276.35
#2007-02-01|1288.42
#2007-02-02|1288.60
#2007-02-05|1280.90
#2007-02-06|1282.50
#2007-02-07|1274.84
#2007-02-08|1268.16
#2007-02-09|1284.94
#2007-02-12|1277.01
#2007-02-13|1298.29
#2007-02-14|1319.58
#2007-02-15|1339.43
#2007-02-16|1335.39
#2007-02-19| .
#2007-02-20|1338.52
#2007-02-21|1323.51
#2007-02-22|1349.10
#2007-02-23|1378.48
#2007-02-26|1364.08
#2007-02-27|1358.97
#2007-02-28|1291.13
#2007-03-01|1283.31
#2007-03-02|1272.71
#2007-03-05|1211.20
#2007-03-06|1235.85
#2007-03-07|1241.47
#2007-03-08|1256.29
#2007-03-09|1284.63
#2007-03-12|1289.48
#2007-03-13|1271.96
#2007-03-14|1239.64
#2007-03-15|1257.64
#2007-03-16|1253.11
#2007-03-19|1254.44
#2007-03-20|1270.26
#2007-03-21|1268.29
#2007-03-22|1289.87
#2007-03-23|1284.52
#2007-03-26|1288.17
#2007-03-27|1280.76
#2007-03-28|1287.72
#2007-03-29|1268.98
#2007-03-30|1269.83
#2007-04-02|1260.66
#2007-04-03|1265.23
#2007-04-04|1282.10
#2007-04-05|1276.88
#2007-04-06| .
#2007-04-09|1269.65
#2007-04-10|1286.11
#2007-04-11|1293.29
#2007-04-12|1280.61
#2007-04-13|1263.91
#2007-04-16|1266.62
#2007-04-17|1277.17
#2007-04-18|1305.87
#2007-04-19|1295.97
#2007-04-20|1298.88
#2007-04-23|1291.41
#2007-04-24|1289.66
#2007-04-25|1281.62
#2007-04-26|1271.19
#2007-04-27|1273.66
#2007-04-30|1270.47
#2007-05-01|1266.57
#2007-05-02|1275.01
#2007-05-03|1274.79
#2007-05-04|1276.93
#2007-05-07|1300.21
#2007-05-08|1303.22
#2007-05-09|1321.40
#2007-05-10|1324.47
#2007-05-11|1314.81
#2007-05-14|1329.85
#2007-05-15|1317.29
#2007-05-16|1310.28
#2007-05-17|1304.29
#2007-05-18|1291.70
#2007-05-21|1278.06
#2007-05-22|1296.52
#2007-05-23|1308.60
#2007-05-24|1305.06
#2007-05-25|1284.15
#2007-05-28| .
#2007-05-29|1289.15
#2007-05-30|1284.46
#2007-05-31|1299.06
#2007-06-01|1314.85
#2007-06-04|1320.40
#2007-06-05|1317.63
#2007-06-06|1322.29
#2007-06-07|1320.87
#2007-06-08|1296.20
#2007-06-11|1294.73
#2007-06-12|1291.02
#2007-06-13|1283.23
#2007-06-14|1286.83
#2007-06-15|1301.24
#2007-06-18|1317.64
#2007-06-19|1314.12
#2007-06-20|1332.84
#2007-06-21|1350.39
#2007-06-22|1335.61
#2007-06-25|1319.82
#2007-06-26|1319.61
#2007-06-27|1290.97
#2007-06-28|1302.36
#2007-06-29|1310.30
#2007-07-02|1320.10
#2007-07-03|1337.51
#2007-07-04| .
#2007-07-05|1359.87
#2007-07-06|1350.49
#2007-07-09|1361.19
#2007-07-10|1361.45
#2007-07-11|1338.56
#2007-07-12|1320.29
#2007-07-13|1336.35
#2007-07-16|1339.51
#2007-07-17|1336.98
#2007-07-18|1324.86
#2007-07-19|1336.25
#2007-07-20|1342.13
#2007-07-23|1328.18
#2007-07-24|1344.87
#2007-07-25|1329.32
#2007-07-26|1341.58
#2007-07-27|1301.69
#2007-07-30|1302.63
#2007-07-31|1310.56
#2007-08-01|1248.58
#2007-08-02|1258.22
#2007-08-03|1270.39
#2007-08-06|1232.63
#2007-08-07|1240.41
#2007-08-08|1268.33
#2007-08-09|1277.24
#2007-08-10|1209.57
#2007-08-13|1198.20
#2007-08-14|1188.21
#2007-08-15|1139.44
#2007-08-16|1113.18
#2007-08-17|1100.33
#2007-08-20|1158.33
#2007-08-21|1185.63
#2007-08-22|1191.49
#2007-08-23|1227.48
#2007-08-24|1216.52
#2007-08-27|1223.06
#2007-08-28|1215.38
#2007-08-29|1187.51
#2007-08-30|1196.22
#2007-08-31|1228.93
#2007-09-03| .
#2007-09-04|1225.47
#2007-09-05|1213.80
#2007-09-06|1202.71
#2007-09-07|1222.89
#2007-09-10|1227.90
#2007-09-11|1236.75
#2007-09-12|1241.74
#2007-09-13|1230.17
#2007-09-14|1253.26
#2007-09-17|1243.44
#2007-09-18|1208.37
#2007-09-19|1276.67
#2007-09-20|1278.58
#2007-09-21|1282.14
#2007-09-24|1324.93
#2007-09-25|1341.01
#2007-09-26|1352.12
#2007-09-27|1409.83
#2007-09-28|1408.24
#2007-10-01|1402.76
#2007-10-02|1445.12
#2007-10-03|1468.01
#2007-10-04|1458.67
#2007-10-05|1490.52
#2007-10-08|1498.72
#2007-10-09|1513.05
#2007-10-10|1516.93
#2007-10-11|1515.71
#2007-10-12|1497.26
#2007-10-15|1491.05
#2007-10-16|1456.89
#2007-10-17|1433.44
#2007-10-18|1459.65
#2007-10-19|1447.59
#2007-10-22|1409.09
#2007-10-23|1430.15
#2007-10-24|1422.64
#2007-10-25|1418.50
#2007-10-26|1446.55
#2007-10-29|1478.43
#2007-10-30|1476.78
#2007-10-31|1482.72
#2007-11-01|1502.63
#2007-11-02|1465.68
#2007-11-05|1426.26
#2007-11-06|1444.63
#2007-11-07|1440.48
#2007-11-08|1400.30
#2007-11-09|1384.87
#2007-11-12|1336.30
#2007-11-13|1341.27
#2007-11-14|1403.56
#2007-11-15|1397.49
#2007-11-16|1355.50
#2007-11-19|1346.23
#2007-11-20|1350.84
#2007-11-21|1313.51
#2007-11-22| .
#2007-11-23|1303.45
#2007-11-26|1351.28
#2007-11-27|1358.16
#2007-11-28|1350.24
#2007-11-29|1405.23
#2007-11-30|1416.50
#2007-12-03|1426.42
#2007-12-04|1416.36
#2007-12-05|1412.34
#2007-12-06|1434.38
#2007-12-07|1436.45
#2007-12-10|1428.99
#2007-12-11|1448.79
#2007-12-12|1418.97
#2007-12-13|1373.65
#2007-12-14|1342.02
#2007-12-17|1302.20
#2007-12-18|1291.43
#2007-12-19|1288.48
#2007-12-20|1289.75
#2007-12-21|1300.99
#2007-12-24|1305.15
#2007-12-25| .
#2007-12-26|1329.92
#2007-12-27|1321.32
#2007-12-28|1321.19
#2007-12-31|1331.93
#2008-01-01| .
#2008-01-02|1340.24
#2008-01-03|1322.30
#2008-01-04|1300.56
#2008-01-07|1264.73
#2008-01-08|1258.47
#2008-01-09|1259.04
#2008-01-10|1242.82
#2008-01-11|1206.44
#2008-01-14|1199.30
#2008-01-15|1169.47
#2008-01-16|1111.36
#2008-01-17|1127.48
#2008-01-18|1143.06
#2008-01-21| .
#2008-01-22|1008.52
#2008-01-23|1057.55
#2008-01-24|1124.72
#2008-01-25|1200.29
#2008-01-28|1168.70
#2008-01-29|1167.78
#2008-01-30|1150.44
#2008-01-31|1138.74
#2008-02-01|1165.64
#2008-02-04|1204.10
#2008-02-05|1167.34
#2008-02-06|1107.18
#2008-02-07|1099.72
#2008-02-08|1089.07
#2008-02-11|1076.65
#2008-02-12|1070.14
#2008-02-13|1053.73
#2008-02-14|1096.08
#2008-02-15|1087.93
#2008-02-18| .
#2008-02-19|1109.44
#2008-02-20|1068.69
#2008-02-21|1084.54
#2008-02-22|1070.46
#2008-02-25|1083.62
#2008-02-26|1115.58
#2008-02-27|1150.31
#2008-02-28|1146.69
#2008-02-29|1114.49
#2008-03-03|1069.59
#2008-03-04|1053.03
#2008-03-05|1033.75
#2008-03-06|1043.26
#2008-03-07| 997.56
#2008-03-10| 984.49
#2008-03-11| 986.41
#2008-03-12|1035.23
#2008-03-13| 990.89
#2008-03-14| 987.59
#2008-03-17| 952.24
#2008-03-18| 959.88
#2008-03-19|1005.02
#2008-03-20| 989.35
#2008-03-21| .
#2008-03-24|1010.66
#2008-03-25|1055.91
#2008-03-26|1055.59
#2008-03-27|1038.28
#2008-03-28|1048.27
#2008-03-31|1023.31
#2008-04-01|1016.72
#2008-04-02|1093.61
#2008-04-03|1125.07
#2008-04-04|1129.98
#2008-04-07|1134.23
#2008-04-08|1105.44
#2008-04-09|1075.07
#2008-04-10|1062.41
#2008-04-11|1082.93
#2008-04-14|1039.15
#2008-04-15|1062.34
#2008-04-16|1091.79
#2008-04-17|1105.49
#2008-04-18|1085.88
#2008-04-21|1131.17
#2008-04-22|1113.77
#2008-04-23|1120.53
#2008-04-24|1111.03
#2008-04-25|1130.81
#2008-04-28|1165.76
#2008-04-29|1169.37
#2008-04-30|1176.66
#2008-05-01|1159.29
#2008-05-02|1209.17
#2008-05-05|1213.15
#2008-05-06|1207.90
#2008-05-07|1189.50
#2008-05-08|1175.62
#2008-05-09|1151.89
#2008-05-12|1167.64
#2008-05-13|1181.45
#2008-05-14|1166.27
#2008-05-15|1179.79
#2008-05-16|1196.35
#2008-05-19|1190.51
#2008-05-20|1169.47
#2008-05-21|1143.60
#2008-05-22|1141.22
#2008-05-23|1137.96
#2008-05-26| .
#2008-05-27|1116.68
#2008-05-28|1108.32
#2008-05-29|1116.60
#2008-05-30|1125.23
#2008-06-02|1149.77
#2008-06-03|1128.65
#2008-06-04|1148.97
#2008-06-05|1140.02
#2008-06-06|1161.94
#2008-06-09|1127.58
#2008-06-10|1082.73
#2008-06-11|1084.97
#2008-06-12|1042.87
#2008-06-13|1044.83
#2008-06-16|1062.32
#2008-06-17|1067.27
#2008-06-18|1070.92
#2008-06-19|1032.10
#2008-06-20|1020.53
#2008-06-23|1008.28
#2008-06-24|1002.41
#2008-06-25| 989.96
#2008-06-26|1004.58
#2008-06-27| 986.91
#2008-06-30| 977.98
#2008-07-01| 966.80
#2008-07-02| 951.43
#2008-07-03| 942.94
#2008-07-04| .
#2008-07-07| 956.74
#2008-07-08| 917.93
#2008-07-09| 944.13
#2008-07-10| 947.41
#2008-07-11| 956.59
#2008-07-14| 960.18
#2008-07-15| 921.01
#2008-07-16| 923.10
#2008-07-17| 958.41
#2008-07-18| 944.08
#2008-07-21| 964.02
#2008-07-22| 968.61
#2008-07-23|1008.08
#2008-07-24|1045.54
#2008-07-25| 993.16
#2008-07-28| 992.01
#2008-07-29| 959.89
#2008-07-30| 984.44
#2008-07-31| 981.40
#2008-08-01| 942.24
#2008-08-04| 925.99
#2008-08-05| 923.10
#2008-08-06| 946.70
#2008-08-07| 937.00
#2008-08-08| 925.49
#2008-08-11| 940.96
#2008-08-12| 943.88
#2008-08-13| 911.69
#2008-08-14| 895.96
#2008-08-15| 890.10
#2008-08-18| 891.74
#2008-08-19| 865.46
#2008-08-20| 870.41
#2008-08-21| 860.09
#2008-08-22| 842.01
#2008-08-25| 865.57
#2008-08-26| 847.65
#2008-08-27| 835.62
#2008-08-28| 841.57
#2008-08-29| 872.10
#2008-09-01| .
#2008-09-02| 859.23
#2008-09-03| 850.92
#2008-09-04| 833.39
#2008-09-05| 805.67
#2008-09-08| 873.57
#2008-09-09| 851.79
#2008-09-10| 863.15
#2008-09-11| 833.51
#2008-09-12| 858.37
#2008-09-15| 840.79
#2008-09-16| 779.37
#2008-09-17| 766.78
#2008-09-18| 722.44
#2008-09-19| 814.05
#2008-09-22| 860.65
#2008-09-23| 844.16
#2008-09-24| 862.20
#2008-09-25| 845.29
#2008-09-26| 842.16
#2008-09-29| 818.44
#2008-09-30| 777.73
#2008-10-01| 798.09
#2008-10-02| 786.20
#2008-10-03| 769.23
#2008-10-06| 721.75
#2008-10-07| 723.85
#2008-10-08| 667.11
#2008-10-09| 702.84
#2008-10-10| 661.73
#2008-10-13| 684.77
#2008-10-14| 758.03
#2008-10-15| 747.07
#2008-10-16| 673.90
#2008-10-17| 688.26
#2008-10-20| 708.34
#2008-10-21| 734.62
#2008-10-22| 694.20
#2008-10-23| 675.91
#2008-10-24| 621.38
#2008-10-27| 555.04
#2008-10-28| 551.46
#2008-10-29| 560.10
#2008-10-30| 609.82
#2008-10-31| 588.92
#2008-11-03| 609.08
#2008-11-04| 630.88
#2008-11-05| 677.30
#2008-11-06| 623.13
#2008-11-07| 612.54
#2008-11-10| 638.21
#2008-11-11| 611.38
#2008-11-12| 601.59
#2008-11-13| 560.95
#2008-11-14| 562.37
#2008-11-17| 535.45
#2008-11-18| 510.26
#2008-11-19| 501.97
#2008-11-20| 461.84
#2008-11-21| 462.88
#2008-11-24| 465.78
#2008-11-25| 492.70
#2008-11-26| 485.08
#2008-11-27| .
#2008-11-28| 508.60
#2008-12-01| 511.63
#2008-12-02| 477.18
#2008-12-03| 479.59
#2008-12-04| 468.01
#2008-12-05| 476.40
#2008-12-08| 495.40
#2008-12-09| 518.11
#2008-12-10| 530.64
#2008-12-11| 546.23
#2008-12-12| 519.71
#2008-12-15| 541.32
#2008-12-16| 531.17
#2008-12-17| 540.87
#2008-12-18| 552.51
#2008-12-19| 557.45
#2008-12-22| 557.40
#2008-12-23| 552.26
#2008-12-24| 545.89
#2008-12-25| .
#2008-12-26| 553.00
#2008-12-29| 555.79
#2008-12-30| 553.83
#2008-12-31| 555.27
#2009-01-01| .
#2009-01-02| 559.29
#2009-01-05| 575.86
#2009-01-06| 574.18
#2009-01-07| 592.47
#2009-01-08| 571.14
#2009-01-09| 573.14
#2009-01-12| 562.32
#2009-01-13| 530.54
#2009-01-14| 536.61
#2009-01-15| 511.18
#2009-01-16| 514.36
#2009-01-19| .
#2009-01-20| 494.05
#2009-01-21| 483.47
#2009-01-22| 492.11
#2009-01-23| 469.09
#2009-01-26| 468.88
#2009-01-27| 483.76
#2009-01-28| 489.02
#2009-01-29| 494.74
#2009-01-30| 480.78
#2009-02-02| 463.91
#2009-02-03| 465.13
#2009-02-04| 465.52
#2009-02-05| 463.45
#2009-02-06| 464.94
#2009-02-09| 453.69
#2009-02-10| 454.45
#2009-02-11| 449.93
#2009-02-12| 435.71
#2009-02-13| 437.96
#2009-02-16| .
#2009-02-17| 413.22
#2009-02-18| 401.11
#2009-02-19| 405.56
#2009-02-20| 396.99
#2009-02-23| 396.77
#2009-02-24| 376.91
#2009-02-25| 377.60
#2009-02-26| 374.81
#2009-02-27| 369.81
#2009-03-02| 356.91
#2009-03-03| 358.14
#2009-03-04| 362.24
#2009-03-05| 360.01
#2009-03-06| 349.04
#2009-03-09| 339.91
#2009-03-10| 351.01
#2009-03-11| 370.36
#2009-03-12| 364.38
#2009-03-13| 387.54
#2009-03-16| 400.67
#2009-03-17| 412.88
#2009-03-18| 421.45
#2009-03-19| 444.30
#2009-03-20| 431.61
#2009-03-23| 454.30
#2009-03-24| 474.64
#2009-03-25| 466.18
#2009-03-26| 479.43
#2009-03-27| 483.40
#2009-03-30| 461.95
#2009-03-31| 455.51
#2009-04-01| 462.35
#2009-04-02| 500.59
#2009-04-03| 517.81
#2009-04-06| 523.88
#2009-04-07| 522.48
#2009-04-08| 505.47
#2009-04-09| 528.31
#2009-04-10| .
#2009-04-13| 542.90
#2009-04-14| 563.96
#2009-04-15| 544.96
#2009-04-16| 539.42
#2009-04-17| 550.35
#2009-04-20| 542.35
#2009-04-21| 526.52
#2009-04-22| 528.66
#2009-04-23| 540.43
#2009-04-24| 544.24
#2009-04-27| 539.58
#2009-04-28| 522.07
#2009-04-29| 529.99
#2009-04-30| 550.28
#2009-05-01| 549.96
#2009-05-04| 572.00
#2009-05-05| 581.44
#2009-05-06| 586.96
#2009-05-07| 620.94
#2009-05-08| 641.71
#2009-05-11| 656.55
#2009-05-12| 640.55
#2009-05-13| 636.48
#2009-05-14| 605.96
#2009-05-15| 627.98
#2009-05-18| 619.85
#2009-05-19| 642.98
#2009-05-20| 648.85
#2009-05-21| 640.35
#2009-05-22| 645.30
#2009-05-25| .
#2009-05-26| 639.65
#2009-05-27| 657.82
#2009-05-28| 644.30
#2009-05-29| 657.27
#2009-06-01| 682.30
#2009-06-02| 686.33
#2009-06-03| 692.25
#2009-06-04| 688.26
#2009-06-05| 686.57
#2009-06-08| 682.13
#2009-06-09| 679.20
#2009-06-10| 715.75
#2009-06-11| 729.68
#2009-06-12| 742.46
#2009-06-15| 730.10
#2009-06-16| 702.33
#2009-06-17| 698.69
#2009-06-18| 691.57
#2009-06-19| 697.10
#2009-06-22| 700.43
#2009-06-23| 674.00
#2009-06-24| 681.32
#2009-06-25| 693.71
#2009-06-26| 710.94
#2009-06-29| 689.75
#2009-06-30| 692.49
#2009-07-01| 684.89
#2009-07-02| 683.80
#2009-07-03| .
#2009-07-06| 679.67
#2009-07-07| 671.02
#2009-07-08| 652.45
#2009-07-09| 643.37
#2009-07-10| 643.84
#2009-07-13| 621.05
#2009-07-14| 648.01
#2009-07-15| 656.43
#2009-07-16| 663.51
#2009-07-17| 670.02
#2009-07-20| 683.63
#2009-07-21| 699.90
#2009-07-22| 705.95
#2009-07-23| 715.61
#2009-07-24| 721.61
#2009-07-27| 743.52
#2009-07-28| 752.56
#2009-07-29| 739.26
#2009-07-30| 747.32
#2009-07-31| 766.41
#2009-08-03| 773.99
#2009-08-04| 773.18
#2009-08-05| 759.95
#2009-08-06| 764.55
#2009-08-07| 752.22
#2009-08-10| 766.14
#2009-08-11| 781.39
#2009-08-12| 767.02
#2009-08-13| 788.46
#2009-08-14| 797.62
#2009-08-17| 767.75
#2009-08-18| 765.38
#2009-08-19| 763.41
#2009-08-20| 775.08
#2009-08-21| 768.93
#2009-08-24| 784.52
#2009-08-25| 789.28
#2009-08-26| 791.67
#2009-08-27| 788.99
#2009-08-28| 801.32
#2009-08-31| 795.19
#2009-09-01| 796.18
#2009-09-02| 781.36
#2009-09-03| 778.20
#2009-09-04| 774.76
#2009-09-07| .
#2009-09-08| 799.36
#2009-09-09| 789.90
#2009-09-10| 796.63
#2009-09-11| 799.69
#2009-09-14| 778.22
#2009-09-15| 774.13
#2009-09-16| 784.96
#2009-09-17| 795.43
#2009-09-18| 787.15
#2009-09-21| 779.89
#2009-09-22| 792.12
#2009-09-23| 797.75
#2009-09-24| 787.54
#2009-09-25| 764.80
#2009-09-28| 745.71
#2009-09-29| 759.63
#2009-09-30| 766.33
#2009-10-01| 749.63
#2009-10-02| 727.15
#2009-10-05| 741.48
#2009-10-06| 765.16
#2009-10-07| 784.55
#2009-10-08| 797.96
#2009-10-09| 809.85
#2009-10-12| 805.94
#2009-10-13| 808.53
#2009-10-14| 809.22
#2009-10-15| 806.92
#2009-10-16| 792.35
#2009-10-19| 801.91
#2009-10-20| 815.91
#2009-10-21| 817.53
#2009-10-22| 802.71
#2009-10-23| 800.68
#2009-10-26| 800.90
#2009-10-27| 785.30
#2009-10-28| 773.62
#2009-10-29| 765.76
#2009-10-30| 777.63
#2009-11-02| 763.72
#2009-11-03| 759.80
#2009-11-04| 762.18
#2009-11-05| 758.80
#2009-11-06| 773.33
#2009-11-09| 778.69
#2009-11-10| 791.89
#2009-11-11| 788.31
#2009-11-12| 779.82
#2009-11-13| 782.31
#2009-11-16| 785.02
#2009-11-17| 774.45
#2009-11-18| 772.16
#2009-11-19| 760.03
#2009-11-20| 764.07
#2009-11-23| 770.14
#2009-11-24| 758.27
#2009-11-25| 765.42
#2009-11-26| .
#2009-11-27| 741.18
#2009-11-30| 774.71
#2009-12-01| 791.18
#2009-12-02| 792.40
#2009-12-03| 802.20
#2009-12-04| 796.02
#2009-12-07| 797.38
#2009-12-08| 795.56
#2009-12-09| 781.77
#2009-12-10| 777.38
#2009-12-11| 784.28
#2009-12-14| 784.19
#2009-12-15| 777.43
#2009-12-16| 782.22
#2009-12-17| 770.56
#2009-12-18| 767.58
#2009-12-21| 765.14
#2009-12-22| 767.72
#2009-12-23| 774.99
#2009-12-24| 781.58
#2009-12-25| .
#2009-12-28| 778.79
#2009-12-29| 785.35
#2009-12-30| 779.71
#2009-12-31| 782.92
#2010-01-01| .
#2010-01-04| 789.46
#2010-01-05| 802.38
#2010-01-06| 815.37
#2010-01-07| 823.43
#2010-01-08| 831.93
#2010-01-11| 841.27
#2010-01-12| 851.03
#2010-01-13| 835.03
#2010-01-14| 849.42
#2010-01-15| 850.49
#2010-01-18| .
#2010-01-19| 838.09
#2010-01-20| 822.77
#2010-01-21| 826.53
#2010-01-22| 817.62
#2010-01-25| 808.11
#2010-01-26| 799.69
#2010-01-27| 794.16
#2010-01-28| 798.14
#2010-01-29| 781.27
#2010-02-01| 774.23
#2010-02-02| 786.79
#2010-02-03| 790.60
#2010-02-04| 779.35
#2010-02-05| 758.23
#2010-02-08| 759.68
#2010-02-09| 751.67
#2010-02-10| 750.02
#2010-02-11| 756.52
#2010-02-12| 758.56
#2010-02-15| .
#2010-02-16| 756.78
#2010-02-17| 770.73
#2010-02-18| 770.50
#2010-02-19| 752.90
#2010-02-22| 770.42
#2010-02-23| 773.54
#2010-02-24| 763.37
#2010-02-25| 753.61
#2010-02-26| 762.22
#2010-03-01| 768.62
#2010-03-02| 772.02
#2010-03-03| 768.42
#2010-03-04| 760.02
#2010-03-05| 765.39
#2010-03-08| 784.31
#2010-03-09| 784.36
#2010-03-10| 781.60
#2010-03-11| 785.18
#2010-03-12| 790.88
#2010-03-15| 792.37
#2010-03-16| 794.00
#2010-03-17| 809.63
#2010-03-18| 804.34
#2010-03-19| 801.05
#2010-03-22| 798.00
#2010-03-23| 798.00
#2010-03-24| 791.86
#2010-03-25| 785.51
#2010-03-26| 793.86
#2010-03-29| 805.71
#2010-03-30| 807.01
#2010-03-31| 794.08
#2010-04-01| 795.08
#2010-04-02| .
#2010-04-05| 796.82
#2010-04-06| 803.29
#2010-04-07| 818.74
#2010-04-08| 816.89
#2010-04-09| 823.93
#2010-04-12| 824.47
#2010-04-13| 823.38
#2010-04-14| 825.91
#2010-04-15| 829.81
#2010-04-16| 827.47
#2010-04-19| 807.48
#2010-04-20| 803.88
#2010-04-21| 811.13
#2010-04-22| 805.66
#2010-04-23| 799.93
#2010-04-26| 812.99
#2010-04-27| 810.07
#2010-04-28| 794.74
#2010-04-29| 792.12
#2010-04-30| 798.78
#2010-05-03| 791.24
#2010-05-04| 784.23
#2010-05-05| 775.56
#2010-05-06| 752.53
#2010-05-07| 735.14
#2010-05-10| 747.48
#2010-05-11| 735.59
#2010-05-12| 726.73
#2010-05-13| 748.27
#2010-05-14| 742.17
#2010-05-17| 720.26
#2010-05-18| 713.25
#2010-05-19| 694.90
#2010-05-20| 682.55
#2010-05-21| 677.76
#2010-05-24| 682.19
#2010-05-25| 657.48
#2010-05-26| 662.65
#2010-05-27| 679.93
#2010-05-28| 687.65
#2010-05-31| .
#2010-06-01| 675.66
#2010-06-02| 663.37
#2010-06-03| 680.74
#2010-06-04| 676.93
#2010-06-07| 646.73
#2010-06-08| 649.74
#2010-06-09| 648.45
#2010-06-10| 658.16
#2010-06-11| 670.39
#2010-06-14| 676.64
#2010-06-15| 677.16
#2010-06-16| 684.88
#2010-06-17| 680.48
#2010-06-18| 681.44
#2010-06-21| 697.10
#2010-06-22| 691.10
#2010-06-23| 679.16
#2010-06-24| 676.61
#2010-06-25| 667.99
#2010-06-28| 665.26
#2010-06-29| 649.68
#2010-06-30| 638.28
#2010-07-01| 632.38
#2010-07-02| 630.22
#2010-07-05| .
#2010-07-06| 642.84
#2010-07-07| 633.76
#2010-07-08| 648.74
#2010-07-09| 656.37
#2010-07-12| 659.14
#2010-07-13| 655.36
#2010-07-14| 669.03
#2010-07-15| 664.19
#2010-07-16| 658.41
#2010-07-19| 649.40
#2010-07-20| 649.42
#2010-07-21| 643.43
#2010-07-22| 646.34
#2010-07-23| 660.86
#2010-07-26| 666.60
#2010-07-27| 665.53
#2010-07-28| 671.99
#2010-07-29| 675.54
#2010-07-30| 671.19
#2010-08-02| 682.06
#2010-08-03| 698.73
#2010-08-04| 690.47
#2010-08-05| 697.24
#2010-08-06| 702.85
#2010-08-09| 705.65
#2010-08-10| 701.36
#2010-08-11| 681.26
#2010-08-12| 667.39
#2010-08-13| 668.71
#2010-08-16| 666.81
#2010-08-17| 668.75
#2010-08-18| 674.02
#2010-08-19| 679.90
#2010-08-20| 664.73
#2010-08-23| 667.65
#2010-08-24| 661.97
#2010-08-25| 646.50
#2010-08-26| 647.37
#2010-08-27| 651.84
#2010-08-30| 662.34
#2010-08-31| 651.01
#2010-09-01| 660.17
#2010-09-02| 664.18
#2010-09-03| 665.36
#2010-09-06| .
#2010-09-07| 674.69
#2010-09-08| 662.81
#2010-09-09| 669.37
#2010-09-10| 668.15
#2010-09-13| 683.77
#2010-09-14| 686.07
#2010-09-15| 684.84
#2010-09-16| 678.34
#2010-09-17| 682.07
#2010-09-20| 686.29
#2010-09-21| 683.37
#2010-09-22| 694.48
#2010-09-23| 695.02
#2010-09-24| 699.38
#2010-09-27| 709.59
#2010-09-28| 701.47
#2010-09-29| 706.22
#2010-09-30| 698.45
#2010-10-01| 700.83
#2010-10-04| 701.21
#2010-10-05| 710.57
#2010-10-06| 734.60
#2010-10-07| 746.02
#2010-10-08| 746.78
#2010-10-11| 752.94
#2010-10-12| 739.13
#2010-10-13| 739.71
#2010-10-14| 765.24
#2010-10-15| 756.56
#2010-10-18| 757.65
#2010-10-19| 750.59
#2010-10-20| 752.86
#2010-10-21| 749.53
#2010-10-22| 753.27
#2010-10-25| 780.79
#2010-10-26| 764.06
#2010-10-27| 747.44
#2010-10-28| 749.32
#2010-10-29| 748.38
#2010-11-01| 752.10
#2010-11-02| 756.45
#2010-11-03| 758.92
#2010-11-04| 773.33
#2010-11-05| 791.23
#2010-11-08| 793.35
#2010-11-09| 791.55
#2010-11-10| 784.04
#2010-11-11| 791.63
#2010-11-12| 784.10
#2010-11-15| 777.83
#2010-11-16| 770.50
#2010-11-17| 763.49
#2010-11-18| 781.95
#2010-11-19| 783.23
#2010-11-22| 786.14
#2010-11-23| 776.60
#2010-11-24| 773.57
#2010-11-25| .
#2010-11-26| 756.55
#2010-11-29| 762.92
#2010-11-30| 757.96
#2010-12-01| 757.90
#2010-12-02| 776.05
#2010-12-03| 787.12
#2010-12-06| 783.84
#2010-12-07| 785.24
#2010-12-08| 775.39
#2010-12-09| 788.00
#2010-12-10| 789.10
#2010-12-13| 801.93
#2010-12-14| 810.04
#2010-12-15| 802.55
#2010-12-16| 797.56
#2010-12-17| 798.81
#2010-12-20| 794.46
#2010-12-21| 802.23
#2010-12-22| 808.98
#2010-12-23| 808.81
#2010-12-24| .
#2010-12-27| 806.95
#2010-12-28| 814.64
#2010-12-29| 819.88
#2010-12-30| 817.41
#2010-12-31| 820.56
#2011-01-03| 820.33
#2011-01-04| 829.27
#2011-01-05| 819.12
#2011-01-06| 827.96
#2011-01-07| 829.24
#2011-01-10| 824.07
#2011-01-11| 816.66
#2011-01-12| 825.47
#2011-01-13| 839.94
#2011-01-14| 832.50
#2011-01-17| .
#2011-01-18| 833.18
#2011-01-19| 845.41
#2011-01-20| 821.00
#2011-01-21| 812.20
#2011-01-24| 817.28
#2011-01-25| 822.89
#2011-01-26| 819.97
#2011-01-27| 820.24
#2011-01-28| 815.71
#2011-01-31| 810.51
#2011-02-01| 817.49
#2011-02-02| 831.96
#2011-02-03| 834.71
#2011-02-04| 839.78
#2011-02-07| 839.15
#2011-02-08| 842.62
#2011-02-09| 826.94
#2011-02-10| 816.88
#2011-02-11| 814.90
#2011-02-14| 827.15
#2011-02-15| 823.82
#2011-02-16| 832.45
#2011-02-17| 837.95
#2011-02-18| 842.99
#2011-02-21| .
#2011-02-22| 817.55
#2011-02-23| 807.19
#2011-02-24| 805.83
#2011-02-25| 812.32
#2011-02-28| 820.02
#2011-03-01| 824.62
#2011-03-02| 810.88
#2011-03-03| 807.64
#2011-03-04| 815.63
#2011-03-07| 807.80
#2011-03-08| 806.99
#2011-03-09| 809.28
#2011-03-10| 793.26
#2011-03-11| 788.74
#2011-03-14| 755.42
#2011-03-15| 716.35
#2011-03-16| 740.80
#2011-03-17| 737.72
#2011-03-18| 743.95
#2011-03-21| 752.36
#2011-03-22| 776.81
#2011-03-23| 768.87
#2011-03-24| 765.15
#2011-03-25| 769.36
#2011-03-28| 759.78
#2011-03-29| 755.36
#2011-03-30| 764.12
#2011-03-31| 767.36
#2011-04-01| 764.03
#2011-04-04| 772.00
#2011-04-05| 767.52
#2011-04-06| 762.71
#2011-04-07| 762.59
#2011-04-08| 775.01
#2011-04-11| 775.95
#2011-04-12| 765.65
#2011-04-13| 773.63
#2011-04-14| 772.72
#2011-04-15| 766.52
#2011-04-18| 764.67
#2011-04-19| 758.29
#2011-04-20| 770.84
#2011-04-21| 782.19
#2011-04-22| .
#2011-04-25| 782.78
#2011-04-26| 781.09
#2011-04-27| 776.29
#2011-04-28| 785.28
#2011-04-29| 784.06
#2011-05-02| 791.39
#2011-05-03| 781.35
#2011-05-04| 770.48
#2011-05-05| 764.41
#2011-05-06| 768.80
#2011-05-09| 765.13
#2011-05-10| 764.65
#2011-05-11| 769.69
#2011-05-12| 757.35
#2011-05-13| 756.48
#2011-05-16| 745.21
#2011-05-17| 745.80
#2011-05-18| 750.19
#2011-05-19| 753.16
#2011-05-20| 749.98
#2011-05-23| 729.36
#2011-05-24| 727.79
#2011-05-25| 723.74
#2011-05-26| 736.80
#2011-05-27| 745.88
#2011-05-30| .
#2011-05-31| 754.41
#2011-06-01| 757.49
#2011-06-02| 742.52
#2011-06-03| 738.12
#2011-06-06| 735.53
#2011-06-07| 737.94
#2011-06-08| 728.80
#2011-06-09| 726.48
#2011-06-10| 726.08
#2011-06-13| 723.17
#2011-06-14| 731.98
#2011-06-15| 725.06
#2011-06-16| 705.94
#2011-06-17| 705.66
#2011-06-20| 699.06
#2011-06-21| 707.78
#2011-06-22| 715.74
#2011-06-23| 705.05
#2011-06-24| 712.98
#2011-06-27| 703.00
#2011-06-28| 709.85
#2011-06-29| 719.56
#2011-06-30| 730.73
#2011-07-01| 733.26
#2011-07-04| .
#2011-07-05| 739.62
#2011-07-06| 741.39
#2011-07-07| 742.71
#2011-07-08| 746.82
#2011-07-11| 732.01
#2011-07-12| 713.92
#2011-07-13| 724.63
#2011-07-14| 715.90
#2011-07-15| 714.62
#2011-07-18| 710.74
#2011-07-19| 706.83
#2011-07-20| 716.77
#2011-07-21| 723.14
#2011-07-22| 739.08
#2011-07-25| 725.80
#2011-07-26| 737.19
#2011-07-27| 737.74
#2011-07-28| 727.37
#2011-07-29| 722.90
#2011-08-01| 732.86
#2011-08-02| 718.56
#2011-08-03| 697.83
#2011-08-04| 681.58
#2011-08-05| 647.45
#2011-08-08| 627.88
#2011-08-09| 617.72
#2011-08-10| 625.23
#2011-08-11| 619.66
#2011-08-12| 622.90
#2011-08-15| 641.29
#2011-08-16| 642.07
#2011-08-17| 654.63
#2011-08-18| 648.59
#2011-08-19| 628.96
#2011-08-22| 626.52
#2011-08-23| 640.57
#2011-08-24| 634.71
#2011-08-25| 641.23
#2011-08-26| 643.72
#2011-08-29| 649.82
#2011-08-30| 660.33
#2011-08-31| 671.31
#2011-09-01| 674.41
#2011-09-02| 660.78
#2011-09-05| .
#2011-09-06| 621.17
#2011-09-07| 636.83
#2011-09-08| 635.74
#2011-09-09| 630.54
#2011-09-12| 604.81
#2011-09-13| 610.94
#2011-09-14| 596.20
#2011-09-15| 606.38
#2011-09-16| 627.94
#2011-09-19| 615.35
#2011-09-20| 610.21
#2011-09-21| 606.98
#2011-09-22| 576.40
#2011-09-23| 571.67
#2011-09-26| 557.49
#2011-09-27| 582.08
#2011-09-28| 581.28
#2011-09-29| 579.37
#2011-09-30| 574.63
#2011-10-03| 553.75
#2011-10-04| 534.86
#2011-10-05| 536.43
#2011-10-06| 553.18
#2011-10-07| 573.56
#2011-10-10| 578.66
#2011-10-11| 593.61
#2011-10-12| 593.46
#2011-10-13| 605.28
#2011-10-14| 600.88
#2011-10-17| 615.03
#2011-10-18| 597.03
#2011-10-19| 599.66
#2011-10-20| 587.66
#2011-10-21| 592.95
#2011-10-24| 610.01
#2011-10-25| 606.92
#2011-10-26| 604.54
#2011-10-27| 643.58
#2011-10-28| 658.59
#2011-10-31| 637.92
#2011-11-01| 615.42
#2011-11-02| 611.90
#2011-11-03| 606.84
#2011-11-04| 619.53
#2011-11-07| 618.08
#2011-11-08| 598.31
#2011-11-09| 606.26
#2011-11-10| 585.36
#2011-11-11| 592.96
#2011-11-14| 602.57
#2011-11-15| 596.86
#2011-11-16| 585.82
#2011-11-17| 586.24
#2011-11-18| 571.91
#2011-11-21| 562.06
#2011-11-22| 559.43
#2011-11-23| 550.19
#2011-11-24| .
#2011-11-25| 538.83
#2011-11-28| 558.53
#2011-11-29| 568.30
#2011-11-30| 578.03
#2011-12-01| 598.17
#2011-12-02| 601.94
#2011-12-05| 608.95
#2011-12-06| 596.24
#2011-12-07| 604.79
#2011-12-08| 604.47
#2011-12-09| 590.20
#2011-12-12| 595.09
#2011-12-13| 589.33
#2011-12-14| 580.16
#2011-12-15| 573.50
#2011-12-16| 579.17
#2011-12-19| 565.38
#2011-12-20| 568.31
#2011-12-21| 576.98
#2011-12-22| 575.75
#2011-12-23| 579.29
#2011-12-26| .
#2011-12-27| 578.50
#2011-12-28| 572.32
#2011-12-29| 573.72
#2011-12-30| 579.05
#2012-01-02| .
#2012-01-03| 587.20
#2012-01-04| 598.13
#2012-01-05| 591.43
#2012-01-06| 583.21
#2012-01-09| 581.02
#2012-01-10| 589.34
#2012-01-11| 593.03
#2012-01-12| 587.78
#2012-01-13| 588.73
#2012-01-16| .
#2012-01-17| 595.03
#2012-01-18| 598.34
#2012-01-19| 606.78
#2012-01-20| 622.23
#2012-01-23| 627.46
#2012-01-24| 619.83
#2012-01-25| 625.37
#2012-01-26| 632.53
#2012-01-27| 631.53
#2012-01-30| 629.29
#2012-01-31| 633.98
#2012-02-01| 638.51
#2012-02-02| 651.94
#2012-02-03| 646.13
#2012-02-06| 655.44
#2012-02-07| 656.73
#2012-02-08| 669.78
#2012-02-09| 672.48
#2012-02-10| 659.00
#2012-02-13| 664.63
#2012-02-14| 660.28
#2012-02-15| 675.52
#2012-02-16| 666.98
#2012-02-17| 672.32
#2012-02-20| .
#2012-02-21| 677.98
#2012-02-22| 678.64
#2012-02-23| 682.98
#2012-02-24| 687.25
#2012-02-27| 681.37
#2012-02-28| 686.85
#2012-02-29| 684.25
#2012-03-01| 675.63
#2012-03-02| 680.40
#2012-03-05| 673.45
#2012-03-06| 662.10
#2012-03-07| 653.09
#2012-03-08| 665.52
#2012-03-09| 670.05
#2012-03-12| 667.70
#2012-03-13| 672.59
#2012-03-14| 678.72
#2012-03-15| 685.17
#2012-03-16| 687.03
#2012-03-19| 687.00
#2012-03-20| 681.17
#2012-03-21| 670.80
#2012-03-22| 674.34
#2012-03-23| 665.56
#2012-03-26| 660.91
#2012-03-27| 675.66
#2012-03-28| 674.30
#2012-03-29| 671.32
#2012-03-30| 665.60
#2012-04-02| 669.97
#2012-04-03| 669.07
#2012-04-04| 658.16
#2012-04-05| 657.12
#2012-04-06| .
#2012-04-09| 652.35
#2012-04-10| 648.77
#2012-04-11| 640.01
#2012-04-12| 646.07
#2012-04-13| 655.72
#2012-04-16| 647.16
#2012-04-17| 646.17
#2012-04-18| 655.81
#2012-04-19| 650.95
#2012-04-20| 649.28
#2012-04-23| 646.38
#2012-04-24| 640.99
#2012-04-25| 643.59
#2012-04-26| 643.69
#2012-04-27| 644.20
#2012-04-30| 646.59
#2012-05-01| 636.15
#2012-05-02| 637.36
#2012-05-03| 634.23
#2012-05-04| 632.05
#2012-05-07| 610.27
#2012-05-08| 610.73
#2012-05-09| 600.98
#2012-05-10| 600.48
#2012-05-11| 594.54
#2012-05-14| 595.75
#2012-05-15| 591.04
#2012-05-16| 575.62
#2012-05-17| 582.39
#2012-05-18| 566.33
#2012-05-21| 564.56
#2012-05-22| 572.23
#2012-05-23| 555.96
#2012-05-24| 557.64
#2012-05-25| 556.89
#2012-05-28| .
#2012-05-29| 569.41
#2012-05-30| 564.27
#2012-05-31| 558.43
#2012-06-01| 549.69
#2012-06-04| 534.36
#2012-06-05| 545.14
#2012-06-06| 560.56
#2012-06-07| 570.77
#2012-06-08| 558.80
#2012-06-11| 570.29
#2012-06-12| 565.96
#2012-06-13| 566.40
#2012-06-14| 568.45
#2012-06-15| 573.83
#2012-06-18| 579.41
#2012-06-19| 579.57
#2012-06-20| 586.33
#2012-06-21| 578.20
#2012-06-22| 575.66
#2012-06-25| 573.60
#2012-06-26| 572.02
#2012-06-27| 579.80
#2012-06-28| 581.18
#2012-06-29| 597.08
#2012-07-02| 601.89
#2012-07-03| 603.85
#2012-07-04| .
#2012-07-05| 601.31
#2012-07-06| 596.46
#2012-07-09| 588.61
#2012-07-10| 582.47
#2012-07-11| 584.25
#2012-07-12| 577.53
#2012-07-13| 580.25
#2012-07-16| 583.02
#2012-07-17| 587.40
#2012-07-18| 585.27
#2012-07-19| 597.16
#2012-07-20| 586.94
#2012-07-23| 574.88
#2012-07-24| 575.35
#2012-07-25| 569.40
#2012-07-26| 583.83
#2012-07-27| 597.03
#2012-07-30| 604.91
#2012-07-31| 608.57
#2012-08-01| 605.74
#2012-08-02| 607.47
#2012-08-03| 602.81
#2012-08-06| 614.26
#2012-08-07| 615.12
#2012-08-08| 617.84
#2012-08-09| 619.57
#2012-08-10| 616.53
#2012-08-13| 615.16
#2012-08-14| 611.52
#2012-08-15| 608.56
#2012-08-16| 615.17
#2012-08-17| 618.95
#2012-08-20| 620.85
#2012-08-21| 623.08
#2012-08-22| 619.46
#2012-08-23| 627.27
#2012-08-24| 619.07
#2012-08-27| 611.08
#2012-08-28| 610.27
#2012-08-29| 612.10
#2012-08-30| 605.22
#2012-08-31| 604.20
#2012-09-03| .
#2012-09-04| 602.36
#2012-09-05| 599.23
#2012-09-06| 603.80
#2012-09-07| 620.01
#2012-09-10| 625.10
#2012-09-11| 626.96
#2012-09-12| 631.39
#2012-09-13| 632.91
#2012-09-14| 654.23
#2012-09-17| 654.79
#2012-09-18| 650.25
#2012-09-19| 659.33
#2012-09-20| 649.64
#2012-09-21| 652.15
#2012-09-24| 649.60
#2012-09-25| 648.73
#2012-09-26| 636.17
#2012-09-27| 642.27
#2012-09-28| 639.43
#2012-10-01| 635.06
#2012-10-02| 634.12
#2012-10-03| 633.99
#2012-10-04| 642.30
#2012-10-05| 643.63
#2012-10-08| 643.56
#2012-10-09| 639.93
#2012-10-10| 631.72
#2012-10-11| 628.98
#2012-10-12| 634.14
#2012-10-15| 631.07
#2012-10-16| 640.17
#2012-10-17| 650.89
#2012-10-18| 662.63
#2012-10-19| 659.21
#2012-10-22| 661.31
#2012-10-23| 657.88
#2012-10-24| 655.63
#2012-10-25| 657.27
#2012-10-26| 657.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 660.39
#2012-11-01| 658.04
#2012-11-02| 665.89
#2012-11-05| 666.93
#2012-11-06| 663.52
#2012-11-07| 669.21
#2012-11-08| 657.83
#2012-11-09| 654.85
#2012-11-12| 653.06
#2012-11-13| 644.94
#2012-11-14| 646.59
#2012-11-15| 647.57
#2012-11-16| 658.18
#2012-11-19| 664.67
#2012-11-20| 658.66
#2012-11-21| 659.31
#2012-11-22| .
#2012-11-23| 676.65
#2012-11-26| 679.15
#2012-11-27| 680.53
#2012-11-28| 674.53
#2012-11-29| 678.96
#2012-11-30| 679.64
#2012-12-03| 680.72
#2012-12-04| 686.02
#2012-12-05| 691.99
#2012-12-06| 700.89
#2012-12-07| 705.69
#2012-12-10| 698.65
#2012-12-11| 697.66
#2012-12-12| 705.62
#2012-12-13| 711.96
#2012-12-14| 714.55
#2012-12-17| 715.70
#2012-12-18| 731.55
#2012-12-19| 743.13
#2012-12-20| 746.26
#2012-12-21| 745.07
#2012-12-24| 742.05
#2012-12-25| 755.21
#2012-12-26| 762.44
#2012-12-27| 770.63
#2012-12-28| 775.16
#2012-12-31| 772.26
#2013-01-01| 772.26
#2013-01-02| 784.95
#2013-01-03| 786.62
#2013-01-04| 793.37
#2013-01-07| 786.72
#2013-01-08| 774.59
#2013-01-09| 782.27
#2013-01-10| 785.92
#2013-01-11| 776.68
#2013-01-14| 780.17
#2013-01-15| 789.40
#2013-01-16| 783.06
#2013-01-17| 781.28
#2013-01-18| 786.87
#2013-01-21| 784.88
#2013-01-22| 792.52
#2013-01-23| 776.52
#2013-01-24| 781.64
#2013-01-25| 782.56
#2013-01-28| 786.09
#2013-01-29| 792.34
#2013-01-30| 799.36
#2013-01-31| 803.64
#2013-02-01| 802.53
#2013-02-04| 809.93
#2013-02-05| 794.10
#2013-02-06| 800.14
#2013-02-07| 805.22
#2013-02-08| 805.93
#2013-02-11| 800.92
#2013-02-12| 816.65
#2013-02-13| 808.16
#2013-02-14| 808.64
#2013-02-15| 799.68
#2013-02-18| 810.35
#2013-02-19| 816.41
#2013-02-20| 817.58
#2013-02-21| 805.25
#2013-02-22| 807.86
#2013-02-25| 812.48
#2013-02-26| 808.01
#2013-02-27| 798.50
#2013-02-28| 807.27
#2013-03-01| 811.60
#2013-03-04| 816.20
#2013-03-05| 815.29
#2013-03-06| 825.40
#2013-03-07| 823.34
#2013-03-08| 829.44
#2013-03-11| 846.58
#2013-03-12| 843.05
#2013-03-13| 835.46
#2013-03-14| 839.46
#2013-03-15| 850.78
#2013-03-18| 831.92
#2013-03-19| 837.72
#2013-03-20| 836.64
#2013-03-21| 846.69
#2013-03-22| 840.63
#2013-03-25| 850.80
#2013-03-26| 849.40
#2013-03-27| 860.72
#2013-03-28| 857.07
#2013-03-29| 854.53
#2013-04-01| 840.04
#2013-04-02| 847.19
#2013-04-03| 850.93
#2013-04-04| 842.18
#2013-04-05| 867.22
#2013-04-08| 898.67
#2013-04-09| 894.97
#2013-04-10| 907.89
#2013-04-11| 939.75
#2013-04-12| 942.93
#2013-04-15| 930.01
#2013-04-16| 924.04
#2013-04-17| 936.50
#2013-04-18| 925.70
#2013-04-19| 919.19
#2013-04-22| 932.99
#2013-04-23| 930.44
#2013-04-24| 942.43
#2013-04-25| 948.52
#2013-04-26| 956.41
#2013-04-29| 954.97
#2013-04-30| 982.88
#2013-05-01| 970.26
#2013-05-02| 959.28
#2013-05-03| 964.44
#2013-05-06| 966.36
#2013-05-07| 978.57
#2013-05-08| 981.75
#2013-05-09| 978.90
#2013-05-10| 984.11
#2013-05-13|1019.73
#2013-05-14|1008.40
#2013-05-15|1001.40
#2013-05-16| 994.91
#2013-05-17|1007.47
#2013-05-20|1030.20
#2013-05-21|1019.90
#2013-05-22|1008.47
#2013-05-23| 951.33
#2013-05-24| 950.31
#2013-05-27| 938.94
#2013-05-28| 943.83
#2013-05-29| 954.85
#2013-05-30| 928.89
#2013-05-31| 916.10
#2013-06-03| 881.35
#2013-06-04| 919.40
#2013-06-05| 892.85
#2013-06-06| 871.40
#2013-06-07| 876.08
#2013-06-10| 895.60
#2013-06-11| 910.50
#2013-06-12| 914.98
#2013-06-13| 888.76
#2013-06-14| 886.13
#2013-06-17| 896.89
#2013-06-18| 896.18
#2013-06-19| 907.52
#2013-06-20| 863.32
#2013-06-21| 860.37
#2013-06-24| 853.09
#2013-06-25| 839.19
#2013-06-26| 840.23
#2013-06-27| 849.78
#2013-06-28| 867.18
#2013-07-01| 879.64
#2013-07-02| 892.49
#2013-07-03| 888.11
#2013-07-04| 900.39
#2013-07-05| 904.62
#2013-07-08| 895.53
#2013-07-09| 916.05
#2013-07-10| 923.30
#2013-07-11| 939.60
#2013-07-12| 932.45
#2013-07-15| 932.95
#2013-07-16| 944.85
#2013-07-17| 934.32
#2013-07-18| 928.38
#2013-07-19| 932.03
#2013-07-22| 941.59
#2013-07-23| 943.17
#2013-07-24| 944.08
#2013-07-25| 930.60
#2013-07-26| 915.91
#2013-07-29| 885.12
#2013-07-30| 898.29
#2013-07-31| 896.89
#2013-08-01| 901.18
#2013-08-02| 926.30
#2013-08-05| 920.43
#2013-08-06| 923.56
#2013-08-07| 904.77
#2013-08-08| 908.80
#2013-08-09| 901.26
#2013-08-12| 887.06
#2013-08-13| 888.53
#2013-08-14| 902.21
#2013-08-15| 891.28
#2013-08-16| 891.74
#2013-08-19| 890.49
#2013-08-20| 875.08
#2013-08-21| 872.34
#2013-08-22| 863.78
#2013-08-23| 880.34
#2013-08-26| 877.36
#2013-08-27| 875.50
#2013-08-28| 852.65
#2013-08-29| 849.63
#2013-08-30| 851.84
#2013-09-02| 865.86
#2013-09-03| 889.13
#2013-09-04| 901.70
#2013-09-05| 901.92
#2013-09-06| 903.64
#2013-09-09| 916.52
#2013-09-10| 935.03
#2013-09-11| 944.80
#2013-09-12| 944.51
#2013-09-13| 943.31
#2013-09-16| 954.84
#2013-09-17| 953.87
#2013-09-18| 969.14
#2013-09-19| 989.07
#2013-09-20| 985.73
#2013-09-23| 987.49
#2013-09-24| 981.59
#2013-09-25| 978.19
#2013-09-26| 979.29
#2013-09-27| 981.52
#2013-09-30| 959.02
#2013-10-01| 958.06
#2013-10-02| 948.30
#2013-10-03| 953.06
#2013-10-04| 947.76
#2013-10-07| 928.48
#2013-10-08| 937.42
#2013-10-09| 950.17
#2013-10-10| 946.85
#2013-10-11| 964.12
#2013-10-14| 963.64
#2013-10-15| 967.04
#2013-10-16| 960.45
#2013-10-17| 977.35
#2013-10-18| 980.17
#2013-10-21| 987.16
#2013-10-22| 991.58
#2013-10-23| 982.85
#2013-10-24| 981.59
#2013-10-25| 974.44
#2013-10-28| 985.63
#2013-10-29| 977.75
#2013-10-30| 993.05
#2013-10-31| 979.03
#2013-11-01| 968.80
#2013-11-04| 973.10
#2013-11-05| 980.06
#2013-11-06| 985.92
#2013-11-07| 977.34
#2013-11-08| 965.47
#2013-11-11| 964.87
#2013-11-12| 975.99
#2013-11-13| 977.65
#2013-11-14| 986.47
#2013-11-15|1015.99
#2013-11-18|1028.47
#2013-11-19|1027.38
#2013-11-20|1029.06
#2013-11-21|1026.73
#2013-11-22|1037.93
#2013-11-25|1036.23
#2013-11-26|1030.06
#2013-11-27|1018.21
#2013-11-28|1026.66
#2013-11-29|1021.45
#2013-12-02|1013.86
#2013-12-03|1017.43
#2013-12-04| 995.03
#2013-12-05| 991.28
#2013-12-06| 989.80
#2013-12-09| 996.61
#2013-12-10|1001.98
#2013-12-11| 994.63
#2013-12-12| 976.82
#2013-12-13| 980.82
#2013-12-16| 966.85
#2013-12-17| 964.22
#2013-12-18| 967.54
#2013-12-19| 971.42
#2013-12-20| 976.41
#2013-12-23| 979.33
#2013-12-24| 977.95
#2013-12-25| 981.21
#2013-12-26| 998.45
#2013-12-27|1000.18
#2013-12-30| 998.43
#2013-12-31| 997.80
#2014-01-01| 997.80
#2014-01-02|1005.13
#2014-01-03|1006.38
#2014-01-06| 999.91
#2014-01-07| 988.90
#2014-01-08|1002.19
#2014-01-09| 994.43
#2014-01-10|1000.00
#2014-01-13|1004.35
#2014-01-14| 974.88
#2014-01-15| 981.73
#2014-01-16| 978.54
#2014-01-17| 974.27
#2014-01-20| 971.29
#2014-01-21| 971.77
#2014-01-22| 980.28
#2014-01-23| 972.77
#2014-01-24| 964.75
#2014-01-27| 943.41
#2014-01-28| 935.44
#2014-01-29| 962.26
#2014-01-30| 937.35
#2014-01-31| 928.64
#2014-02-03| 912.67
#2014-02-04| 886.05
#2014-02-05| 895.58
#2014-02-06| 896.10
#2014-02-07| 915.91
#2014-02-10| 925.06
#2014-02-11| 925.04
#2014-02-12| 930.32
#2014-02-13| 926.39
#2014-02-14| 918.08
#2014-02-17| 928.08
#2014-02-18| 944.76
#2014-02-19| 936.17
#2014-02-20| 920.09
#2014-02-21| 934.29
#2014-02-24| 926.34
#2014-02-25| 932.57
#2014-02-26| 922.68
#2014-02-27| 915.20
#2014-02-28| 912.82
#2014-03-03| 908.00
#2014-03-04| 907.22
#2014-03-05| 916.55
#2014-03-06| 928.25
#2014-03-07| 930.43
#2014-03-10| 922.46
#2014-03-11| 924.30
#2014-03-12| 907.40
#2014-03-13| 908.60
#2014-03-14| 890.85
#2014-03-17| 884.40
#2014-03-18| 892.56
#2014-03-19| 888.48
#2014-03-20| 873.67
#2014-03-21| 879.94
#2014-03-24| 898.30
#2014-03-25| 889.28
#2014-03-26| 896.51
#2014-03-27| 893.14
#2014-03-28| 901.93
#2014-03-31| 913.61
#2014-04-01| 912.11
#2014-04-02| 926.20
#2014-04-03| 929.79
#2014-04-04| 941.36
#2014-04-07| 925.59
#2014-04-08| 916.36
#2014-04-09| 906.97
#2014-04-10| 909.26
#2014-04-11| 909.98
#2014-04-14| 904.06
#2014-04-15| 894.19
#2014-04-16| 917.92
#2014-04-17| 918.63
#2014-04-18| 922.11
#2014-04-21| 920.38
#2014-04-22| 912.26
#2014-04-23| 920.04
#2014-04-24| 914.54
#2014-04-25| 914.49
#2014-04-28| 905.82
#2014-04-29| 909.34
#2014-04-30| 901.77
#2014-05-01| 921.38
#2014-05-02| 927.49
#2014-05-05| 930.58
#2014-05-06| 936.49
#2014-05-07| 913.80
#2014-05-08| 922.23
#2014-05-09| 924.82
#2014-05-12| 922.21
#2014-05-13| 938.49
#2014-05-14| 949.31
#2014-05-15| 941.22
#2014-05-16| 928.89
#2014-05-19| 922.70
#2014-05-20| 920.06
#2014-05-21| 913.63
#2014-05-22| 934.21
#2014-05-23| 940.04
#2014-05-26| 954.22
#2014-05-27| 951.45
#2014-05-28| 959.33
#2014-05-29| 966.30
#2014-05-30| 959.19
#2014-06-02| 964.78
#2014-06-03| 967.20
#2014-06-04| 970.50
#2014-06-05| 969.67
#2014-06-06| 974.82
#2014-06-09| 974.92
#2014-06-10| 969.71
#2014-06-11| 978.71
#2014-06-12| 980.04
#2014-06-13| 981.57
#2014-06-16| 979.36
#2014-06-17| 973.47
#2014-06-18| 980.30
#2014-06-19|1001.65
#2014-06-20| 999.55
#2014-06-23| 996.48
#2014-06-24| 993.83
#2014-06-25| 989.99
#2014-06-26| 996.06
#2014-06-27| 994.72
#2014-06-30| 999.62
#2014-07-01|1001.31
#2014-07-02|1009.82
#2014-07-03|1006.44
#2014-07-04|1013.69
#2014-07-07|1018.23
#2014-07-08|1007.92
#2014-07-09| 995.70
#2014-07-10| 986.96
#2014-07-11| 978.96
#2014-07-14| 980.83
#2014-07-15| 986.48
#2014-07-16| 986.77
#2014-07-17| 984.18
#2014-07-18| 980.86
#2014-07-21| 982.39
#2014-07-22| 985.04
#2014-07-23| 985.03
#2014-07-24| 983.67
#2014-07-25| 993.45
#2014-07-28| 995.83
#2014-07-29| 998.70
#2014-07-30| 993.69
#2014-07-31|1002.11
#2014-08-01| 995.69
#2014-08-04| 991.35
#2014-08-05| 979.69
#2014-08-06| 974.02
#2014-08-07| 979.16
#2014-08-08| 960.97
#2014-08-11| 974.67
#2014-08-12| 978.28
#2014-08-13| 988.07
#2014-08-14| 994.80
#2014-08-15| 996.17
#2014-08-18| 998.30
#2014-08-19|1003.02
#2014-08-20| 994.26
#2014-08-21|1006.03
#2014-08-22|1003.35
#2014-08-25|1003.78
#2014-08-26| 998.52
#2014-08-27|1001.52
#2014-08-28| 997.13
#2014-08-29| 996.29
#2014-09-01| 992.10
#2014-09-02| 999.62
#2014-09-03|1016.26
#2014-09-04|1010.73
#2014-09-05|1005.13
#2014-09-08|1003.44
#2014-09-09| 997.58
#2014-09-10| 986.87
#2014-09-11| 990.72
#2014-09-12| 983.38
#2014-09-15| 981.08
#2014-09-16| 975.55
#2014-09-17| 970.48
#2014-09-18| 968.31
#2014-09-19| 971.42
#2014-09-22| 962.75
#2014-09-23| 965.20
#2014-09-24| 960.64
#2014-09-25| 966.08
#2014-09-26| 953.32
#2014-09-29| 942.32
#2014-09-30| 931.24
#2014-10-01| 923.85
#2014-10-02| 915.56
#2014-10-03| 906.75
#2014-10-06| 921.91
#2014-10-07| 918.02
#2014-10-08| 909.90
#2014-10-09| 914.04
#2014-10-10| 897.54
#2014-10-13| 901.33
#2014-10-14| 890.78
#2014-10-15| 897.48
#2014-10-16| 885.46
#2014-10-17| 880.99
#2014-10-20| 898.08
#2014-10-21| 895.70
#2014-10-22| 907.81
#2014-10-23| 897.28
#2014-10-24| 902.41
#2014-10-27| 900.44
#2014-10-28| 904.01
#2014-10-29| 915.74
#2014-10-30| 912.57
#2014-10-31| 944.47
#2014-11-03| 932.87
#2014-11-04| 982.44
#2014-11-05| 968.33
#2014-11-06| 959.58
#2014-11-07| 963.57
#2014-11-10| 971.06
#2014-11-11| 964.83
#2014-11-12| 971.60
#2014-11-13| 978.59
#2014-11-14| 979.39
#2014-11-17| 950.45
#2014-11-18| 953.15
#2014-11-19| 941.92
#2014-11-20| 928.01
#2014-11-21| 934.79
#2014-11-24| 931.45
#2014-11-25| 929.86
#2014-11-26| 937.48
#2014-11-27| 929.37
#2014-11-28| 928.76
#2014-12-01| 924.60
#2014-12-02| 927.18
#2014-12-03| 935.14
#2014-12-04| 943.20
#2014-12-05| 942.51
#2014-12-08| 951.40
#2014-12-09| 940.44
#2014-12-10| 928.80
#2014-12-11| 915.07
#2014-12-12| 913.89
#2014-12-15| 899.77
#2014-12-16| 888.64
#2014-12-17| 882.83
#2014-12-18| 886.37
#2014-12-19| 907.97
#2014-12-22| 912.74
#2014-12-23| 907.14
#2014-12-24| 908.26
#2014-12-25| 905.67
#2014-12-26| 909.45
#2014-12-29| 912.70
#2014-12-30| 906.54
#2014-12-31| 904.97
#2015-01-01| 904.97
#2015-01-02| 903.31
#2015-01-05| 903.80
#2015-01-06| 887.90
#2015-01-07| 880.96
#2015-01-08| 882.13
#2015-01-09| 889.35
#2015-01-12| 890.06
#2015-01-13| 884.67
#2015-01-14| 879.42
#2015-01-15| 882.87
#2015-01-16| 870.19
#2015-01-19| 871.53
#2015-01-20| 883.25
#2015-01-21| 882.14
#2015-01-22| 883.41
#2015-01-23| 888.27
#2015-01-26| 883.23
#2015-01-27| 893.73
#2015-01-28| 892.86
#2015-01-29| 881.81
#2015-01-30| 881.79
#2015-02-02| 880.34
#2015-02-03| 870.16
#2015-02-04| 888.24
#2015-02-05| 892.22
#2015-02-06| 898.01
#2015-02-09| 902.63
#2015-02-10| 898.26
#2015-02-11| 888.89
#2015-02-12| 899.87
#2015-02-13| 918.55
#2015-02-16| 930.41
#2015-02-17| 931.69
#2015-02-18| 937.33
#2015-02-19| 945.00
#2015-02-20| 947.81
#2015-02-23| 945.90
#2015-02-24| 948.12
#2015-02-25| 954.79
#2015-02-26| 958.72
#2015-02-27| 968.92
#2015-03-02| 961.72
#2015-03-03| 957.87
#2015-03-04| 951.46
#2015-03-05| 942.59
#2015-03-06| 947.97
#2015-03-09| 941.51
#2015-03-10| 935.69
#2015-03-11| 933.67
#2015-03-12| 950.48
#2015-03-13| 950.92
#2015-03-16| 952.33
#2015-03-17| 959.08
#2015-03-18| 966.79
#2015-03-19| 964.53
#2015-03-20| 977.56
#2015-03-23| 990.28
#2015-03-24| 988.07
#2015-03-25| 989.29
#2015-03-26| 974.46
#2015-03-27| 967.73
#2015-03-30| 977.98
#2015-03-31| 975.11
#2015-04-01| 975.91
#2015-04-02| 985.82
#2015-04-03| 996.14
#2015-04-06| 992.99
#2015-04-07| 994.19
#2015-04-08|1026.03
#2015-04-09|1047.57
#2015-04-10|1061.09
#2015-04-13|1107.20
#2015-04-14|1105.63
#2015-04-15|1100.01
#2015-04-16|1114.45
#2015-04-17|1103.12
#2015-04-20|1080.29
#2015-04-21|1109.96
#2015-04-22|1135.02
#2015-04-23|1143.24
#2015-04-24|1149.04
#2015-04-27|1161.42
#2015-04-28|1167.56
#2015-04-29|1159.60
#2015-04-30|1135.34
#2015-05-01|1129.72
#2015-05-04|1125.64
#2015-05-05|1129.16
#2015-05-06|1124.24
#2015-05-07|1113.65
#2015-05-08|1126.87
#2015-05-11|1136.97
#2015-05-12|1136.84
#2015-05-13|1140.41
#2015-05-14|1128.73
#2015-05-15|1152.13
#2015-05-18|1142.21
#2015-05-19|1142.39
#2015-05-20|1139.86
#2015-05-21|1116.40
#2015-05-22|1119.57
#2015-05-25|1126.40
#2015-05-26|1132.11
#2015-05-27|1122.78
#2015-05-28|1121.21
#2015-05-29|1120.07
#2015-06-01|1122.51
#2015-06-02|1110.71
#2015-06-03|1106.80
#2015-06-04|1104.36
#2015-06-05|1086.76
#2015-06-08|1090.44
#2015-06-09|1080.50
#2015-06-10|1080.69
#2015-06-11|1085.59
#2015-06-12|1095.67
#2015-06-15|1085.59
#2015-06-16|1073.40
#2015-06-17|1072.19
#2015-06-18|1070.57
#2015-06-19|1078.83
#2015-06-22|1083.08
#2015-06-23|1096.70
#2015-06-24|1097.92
#2015-06-25|1098.51
#2015-06-26|1093.62
#2015-06-29|1070.40
#2015-06-30|1075.02
#2015-07-01|1087.84
#2015-07-02|1086.80
#2015-07-03|1082.97
#2015-07-06|1043.81
#2015-07-07|1031.13
#2015-07-08| 985.78
#2015-07-09|1019.00
#2015-07-10|1026.04
#2015-07-13|1028.75
#2015-07-14|1046.43
#2015-07-15|1034.13
#2015-07-16|1043.55
#2015-07-17|1047.28
#2015-07-20|1046.29
#2015-07-21|1050.40
#2015-07-22|1029.35
#2015-07-23|1033.08
#2015-07-24|1018.61
#2015-07-27| 999.63
#2015-07-28| 999.15
#2015-07-29| 998.47
#2015-07-30|1008.84
#2015-07-31|1022.58
#2015-08-03|1011.72
#2015-08-04|1022.83
#2015-08-05|1014.57
#2015-08-06|1012.44
#2015-08-07|1020.70
#2015-08-10|1028.00
#2015-08-11|1016.68
#2015-08-12|1004.22
#2015-08-13| 995.02
#2015-08-14| 995.94
#2015-08-17| 992.65
#2015-08-18| 988.08
#2015-08-19| 982.28
#2015-08-20| 968.45
#2015-08-21| 943.33
#2015-08-24| 894.31
#2015-08-25| 886.39
#2015-08-26| 907.72
#2015-08-27| 920.76
#2015-08-28| 931.41
#2015-08-31| 919.01
#2015-09-01| 898.84
#2015-09-02| 888.79
#2015-09-03| 886.37
#2015-09-04| 875.89
#2015-09-07| 869.31
#2015-09-08| 873.77
#2015-09-09| 920.11
#2015-09-10| 908.84
#2015-09-11| 915.06
#2015-09-14| 914.47
#2015-09-15| 899.34
#2015-09-16| 909.37
#2015-09-17| 919.73
#2015-09-18| 920.04
#2015-09-21| 908.30
#2015-09-22| 909.15
#2015-09-23| 898.28
#2015-09-24| 891.36
#2015-09-25| 896.79
#2015-09-28| 893.75
#2015-09-29| 861.68
#2015-09-30| 879.11
#2015-10-01| 899.63
#2015-10-02| 906.75
#2015-10-05| 915.97
#2015-10-06| 916.87
#2015-10-07| 941.44
#2015-10-08| 949.45
#2015-10-09| 956.59
#2015-10-12| 966.69
#2015-10-13| 954.32
#2015-10-14| 945.74
#2015-10-15| 969.52
#2015-10-16| 981.06
#2015-10-19| 975.28
#2015-10-20| 971.10
#2015-10-21| 981.92
#2015-10-22| 974.03
#2015-10-23| 991.14
#2015-10-26| 993.57
#2015-10-27| 988.55
#2015-10-28| 986.32
#2015-10-29| 974.01
#2015-10-30| 978.15
#2015-11-02| 959.34
#2015-11-03| 963.58
#2015-11-04| 974.57
#2015-11-05| 977.90
#2015-11-06| 970.81
#2015-11-09| 976.66
#2015-11-10| 972.45
#2015-11-11| 973.59
#2015-11-12| 976.77
#2015-11-13| 963.27
#2015-11-16| 950.81
#2015-11-17| 960.68
#2015-11-18| 959.39
#2015-11-19| 977.35
#2015-11-20| 979.49
#2015-11-23| 975.05
#2015-11-24| 978.26
#2015-11-25| 964.21
#2015-11-26| 968.04
#2015-11-27| 955.78
#2015-11-30| 944.05
#2015-12-01| 961.35
#2015-12-02| 962.90
#2015-12-03| 961.80
#2015-12-04| 950.23
#2015-12-07| 950.56
#2015-12-08| 947.97
#2015-12-09| 943.93
#2015-12-10| 938.49
#2015-12-11| 934.33
#2015-12-14| 920.41
#2015-12-15| 907.26
#2015-12-16| 930.41
#2015-12-17| 931.76
#2015-12-18| 922.25
#2015-12-21| 924.32
#2015-12-22| 924.24
#2015-12-23| 930.33
#2015-12-24| 931.16
#2015-12-25| 928.36
#2015-12-28| 929.99
#2015-12-29| 933.74
#2015-12-30| 933.01
#2015-12-31| 932.68
#2016-01-01| 932.68
#2016-01-04| 909.98
#2016-01-05| 904.46
#2016-01-06| 896.41
#2016-01-07| 871.80
#2016-01-08| 868.27
#2016-01-11| 859.09
#2016-01-12| 839.01
#2016-01-13| 857.34
#2016-01-14| 841.65
#2016-01-15| 830.96
#2016-01-18| 818.21
#2016-01-19| 827.64
#2016-01-20| 801.88
#2016-01-21| 780.85
#2016-01-22| 810.02
#2016-01-25| 827.71
#2016-01-26| 807.99
#2016-01-27| 819.45
#2016-01-28| 817.68
#2016-01-29| 841.92
#2016-02-01| 863.97
#2016-02-02| 852.95
#2016-02-03| 827.73
#2016-02-04| 828.18
#2016-02-05| 814.03
#2016-02-08| 813.65
#2016-02-09| 782.85
#2016-02-10| 765.98
#2016-02-11| 768.41
#2016-02-12| 730.50
#2016-02-15| 767.78
#2016-02-16| 786.00
#2016-02-17| 780.43
#2016-02-18| 797.24
#2016-02-19| 792.69
#2016-02-22| 805.12
#2016-02-23| 802.43
#2016-02-24| 798.00
#2016-02-25| 800.39
#2016-02-26| 799.55
#2016-02-29| 793.20
#2016-03-01| 796.94
#2016-03-02| 826.76
#2016-03-03| 839.88
#2016-03-04| 847.88
#2016-03-07| 848.44
#2016-03-08| 841.97
#2016-03-09| 833.05
#2016-03-10| 837.47
#2016-03-11| 848.90
#2016-03-14| 856.35
#2016-03-15| 849.30
#2016-03-16| 841.67
#2016-03-17| 861.62
#2016-03-18| 857.71
#2016-03-21| 863.82
#2016-03-22| 873.22
#2016-03-23| 862.21
#2016-03-24| 851.86
#2016-03-25| 857.79
#2016-03-28| 857.73
#2016-03-29| 853.96
#2016-03-30| 860.65
#2016-03-31| 863.82
#2016-04-01| 838.83
#2016-04-04| 839.39
#2016-04-05| 824.44
#2016-04-06| 827.85
#2016-04-07| 839.57
#2016-04-08| 841.56
#2016-04-11| 839.60
#2016-04-12| 854.49
#2016-04-13| 872.32
#2016-04-14| 889.44
#2016-04-15| 887.58
#2016-04-18| 867.74
#2016-04-19| 888.11
#2016-04-20| 893.10
#2016-04-21| 910.04
#2016-04-22| 913.35
#2016-04-25| 908.42
#2016-04-26| 900.26
#2016-04-27| 893.11
#2016-04-28| 874.62
#2016-04-29| 875.84
#2016-05-02| 858.07
#2016-05-03| 851.57
#2016-05-04| 845.10
#2016-05-05| 846.28
#2016-05-06| 836.23
#2016-05-09| 837.78
#2016-05-10| 856.73
#2016-05-11| 853.23
#2016-05-12| 849.87
#2016-05-13| 833.01
#2016-05-16| 835.92
#2016-05-17| 845.27
#2016-05-18| 834.73
#2016-05-19| 830.44
#2016-05-20| 832.63
#2016-05-23| 834.30
#2016-05-24| 828.69
#2016-05-25| 836.63
#2016-05-26| 833.43
#2016-05-27| 838.56
#2016-05-30| 839.39
#2016-05-31| 853.80
#2016-06-01| 848.54
#2016-06-02| 840.95
#2016-06-03| 854.65
#2016-06-06| 845.07
#2016-06-07| 851.51
#2016-06-08| 852.67
#2016-06-09| 846.53
#2016-06-10| 833.57
#2016-06-13| 816.10
#2016-06-14| 807.84
#2016-06-15| 808.39
#2016-06-16| 795.54
#2016-06-17| 803.47
#2016-06-20| 827.31
#2016-06-21| 832.16
#2016-06-22| 835.10
#2016-06-23| 840.50
#2016-06-24| 799.86
#2016-06-27| 780.14
#2016-06-28| 771.09
#2016-06-29| 788.87
#2016-06-30| 797.37
#2016-07-01| 801.33
#2016-07-04| 808.30
#2016-07-05| 803.31
#2016-07-06| 787.05
#2016-07-07| 786.81
#2016-07-08| 786.14
#2016-07-11| 803.22
#2016-07-12| 820.96
#2016-07-13| 835.48
#2016-07-14| 835.55
#2016-07-15| 845.62
#2016-07-18| 848.54
#2016-07-19| 842.26
#2016-07-20| 842.07
#2016-07-21| 853.17
#2016-07-22| 847.05
#2016-07-25| 849.97
#2016-07-26| 848.20
#2016-07-27| 851.42
#2016-07-28| 850.49
#2016-07-29| 875.54
#2016-08-01| 869.14
#2016-08-02| 866.35
#2016-08-03| 841.88
#2016-08-04| 861.46
#2016-08-05| 867.02
#2016-08-08| 886.96
#2016-08-09| 896.91
#2016-08-10| 895.36
#2016-08-11| 899.40
#2016-08-12| 901.54
#2016-08-15| 902.51
#2016-08-16| 896.01
#2016-08-17| 898.01
#2016-08-18| 893.11
#2016-08-19| 893.00
#2016-08-22| 897.05
#2016-08-23| 891.07
#2016-08-24| 890.37
#2016-08-25| 891.30
#2016-08-26| 883.15
#2016-08-29| 885.46
#2016-08-30| 886.93
#2016-08-31| 892.23
#2016-09-01| 901.81
#2016-09-02| 901.33
#2016-09-05| 911.33
#2016-09-06| 923.86
#2016-09-07| 920.29
#2016-09-08| 915.09
#2016-09-09| 915.21
#2016-09-12| 892.74
#2016-09-13| 886.09
#2016-09-14| 884.22
#2016-09-15| 881.36
#2016-09-16| 890.51
#2016-09-19| 893.96
#2016-09-20| 895.53
#2016-09-21| 920.14
#2016-09-22| 919.69
#2016-09-23| 911.57
#2016-09-26| 906.37
#2016-09-27| 910.83
#2016-09-28| 894.59
#2016-09-29| 904.87
#2016-09-30| 888.98
#2016-10-03| 893.13
#2016-10-04| 894.73
#2016-10-05| 892.68
#2016-10-06| 897.15
#2016-10-07| 898.29
#2016-10-10| 897.98
#2016-10-11| 888.89
#2016-10-12| 881.89
#2016-10-13| 874.88
#2016-10-14| 880.25
#2016-10-17| 880.39
#2016-10-18| 885.90
#2016-10-19| 893.27
#2016-10-20| 895.66
#2016-10-21| 891.06
#2016-10-24| 890.65
#2016-10-25| 897.30
#2016-10-26| 894.40
#2016-10-27| 899.09
#2016-10-28| 909.52
#2016-10-31| 909.00
#2016-11-01| 910.23
#2016-11-02| 900.25
#2016-11-03| 898.68
#2016-11-04| 888.19
#2016-11-07| 895.91
#2016-11-08| 894.00
#2016-11-09| 860.91
#2016-11-10| 901.21
#2016-11-11| 915.46
#2016-11-14| 919.57
#2016-11-15| 917.89
#2016-11-16| 919.13
#2016-11-17| 917.24
#2016-11-18| 911.81
#2016-11-21| 914.95
#2016-11-22| 916.85
#2016-11-23| 911.88
#2016-11-24| 918.71
#2016-11-25| 920.00
#2016-11-28| 927.22
#2016-11-29| 919.46
#2016-11-30| 915.68
#2016-12-01| 927.94
#2016-12-02| 938.33
#2016-12-05| 922.76
#2016-12-06| 932.89
#2016-12-07| 943.29
#2016-12-08| 958.75
#2016-12-09| 966.03
#2016-12-12| 961.86
#2016-12-13| 958.93
#2016-12-14| 962.57
#2016-12-15| 937.13
#2016-12-16| 934.24
#2016-12-19| 934.88
#2016-12-20| 926.90
#2016-12-21| 925.73
#2016-12-22| 924.11
#2016-12-23| 920.93
#2016-12-26| 917.38
#2016-12-27| 916.32
#2016-12-28| 916.62
#2016-12-29| 916.70
#2016-12-30| 915.66
#2017-01-02| 915.75
#2017-01-03| 912.93
#2017-01-04| 932.36
#2017-01-05| 943.37
#2017-01-06| 932.83
#2017-01-09| 937.57
#2017-01-10| 936.09
#2017-01-11| 932.66
#2017-01-12| 942.70
#2017-01-13| 940.96
#2017-01-16| 937.03
#2017-01-17| 933.54
#2017-01-18| 939.21
#2017-01-19| 934.70
#2017-01-20| 933.06
#2017-01-23| 928.54
#2017-01-24| 920.35
#2017-01-25| 921.83
#2017-01-26| 932.19
#2017-01-27| 934.56
#2017-01-30| 936.04
#2017-01-31| 937.32
#2017-02-01| 938.15
#2017-02-02| 939.07
#2017-02-03| 938.61
#2017-02-06| 940.57
#2017-02-07| 938.14
#2017-02-08| 953.39
#2017-02-09| 946.85
#2017-02-10| 960.82
#2017-02-13| 962.64
#2017-02-14| 955.65
#2017-02-15| 970.36
#2017-02-16| 978.56
#2017-02-17| 972.81
#2017-02-20| 974.15
#2017-02-21| 970.02
#2017-02-22| 971.97
#2017-02-23| 972.84
#2017-02-24| 968.89
#2017-02-27| 960.60
#2017-02-28| 961.19
#2017-03-01| 956.82
#2017-03-02| 961.15
#2017-03-03| 954.65
#2017-03-06| 955.93
#2017-03-07| 953.46
#2017-03-08| 944.55
#2017-03-09| 942.16
#2017-03-10| 956.59
#2017-03-13| 959.38
#2017-03-14| 957.11
#2017-03-15| 961.23
#2017-03-16| 974.79
#2017-03-17| 975.59
#2017-03-20| 978.93
#2017-03-21| 974.05
#2017-03-22| 952.81
#2017-03-23| 953.07
#2017-03-24| 959.93
#2017-03-27| 947.48
#2017-03-28| 959.23
#2017-03-29| 953.97
#2017-03-30| 948.52
#2017-03-31| 942.77
#2017-04-03| 942.75
#2017-04-04| 934.84
#2017-04-05| 931.52
#2017-04-06| 920.90
#2017-04-07| 926.52
#2017-04-10| 931.24
#2017-04-11| 934.70
#2017-04-12| 928.36
#2017-04-13| 928.60
#2017-04-14| 928.58
#2017-04-17| 937.15
#2017-04-18| 933.66
#2017-04-19| 928.45
#2017-04-20| 932.35
#2017-04-21| 937.71
#2017-04-24| 940.91
#2017-04-25| 945.62
#2017-04-26| 952.70
#2017-04-27| 952.33
#2017-04-28| 940.55
#2017-05-01| 944.66
#2017-05-02| 948.17
#2017-05-03| 943.09
#2017-05-04| 939.89
#2017-05-05| 943.48
#2017-05-08| 954.07
#2017-05-09| 947.38
#2017-05-10| 948.48
#2017-05-11| 953.77
#2017-05-12| 950.08
#2017-05-15| 951.69
#2017-05-16| 951.97
#2017-05-17| 952.02
#2017-05-18| 938.53
#2017-05-19| 941.37
#2017-05-22| 952.76
#2017-05-23| 950.78
#2017-05-24| 951.63
#2017-05-25| 955.67
#2017-05-26| 954.71
#2017-05-29| 950.71
#2017-05-30| 954.77
#2017-05-31| 952.26
#2017-06-01| 953.19
#2017-06-02| 983.54
#2017-06-05| 974.30
#2017-06-06| 971.12
#2017-06-07| 977.51
#2017-06-08| 972.60
#2017-06-09| 972.23
#2017-06-12| 969.69
#2017-06-13| 977.96
#2017-06-14| 987.77
#2017-06-15| 971.66
#2017-06-16| 980.57
#2017-06-19| 984.42
#2017-06-20| 980.59
#2017-06-21| 971.43
#2017-06-22| 975.13
#2017-06-23| 981.23
#2017-06-26| 980.76
#2017-06-27| 976.73
#2017-06-28| 979.34
#2017-06-29| 994.31
#2017-06-30| 981.37
#2017-07-03| 977.68
#2017-07-04| 979.56
#2017-07-05| 979.72
#2017-07-06| 978.14
#2017-07-07| 965.24
#2017-07-10| 967.91
#2017-07-11| 973.23
#2017-07-12| 974.40
#2017-07-13| 981.42
#2017-07-14| 991.11
#2017-07-17| 992.49
#2017-07-18| 994.88
#2017-07-19| 993.69
#2017-07-20|1004.67
#2017-07-21|1001.27
#2017-07-24| 995.30
#2017-07-25| 995.95
#2017-07-26| 997.77
#2017-07-27|1008.51
#2017-07-28| 997.88
#2017-07-31|1002.20
#2017-08-01|1017.09
#2017-08-02|1014.45
#2017-08-03|1006.70
#2017-08-04|1003.08
#2017-08-07|1007.44
#2017-08-08|1006.93
#2017-08-09|1002.41
#2017-08-10| 993.43
#2017-08-11| 984.89
#2017-08-14| 981.21
#2017-08-15| 980.50
#2017-08-16| 979.99
#2017-08-17| 982.69
#2017-08-18| 974.25
#2017-08-21| 971.13
#2017-08-22| 967.78
#2017-08-23| 967.82
#2017-08-24| 961.60
#2017-08-25| 971.99
#2017-08-28| 974.69
#2017-08-29| 967.42
#2017-08-30| 962.12
#2017-08-31| 967.69
#2017-09-01| 970.01
#2017-09-04| 962.33
#2017-09-05| 960.44
#2017-09-06| 946.79
#2017-09-07| 949.56
#2017-09-08| 947.57
#2017-09-11| 954.00
#2017-09-12| 960.46
#2017-09-13| 958.64
#2017-09-14| 959.27
#2017-09-15| 960.61
#2017-09-18| 969.72
#2017-09-19| 981.94
#2017-09-20| 988.19
#2017-09-21| 975.89
#2017-09-22| 980.37
#2017-09-25| 978.73
#2017-09-26| 973.16
#2017-09-27| 966.27
#2017-09-28| 969.10
#2017-09-29| 972.79
#2017-10-02| 973.72
#2017-10-03| 980.59
#2017-10-04| 984.20
#2017-10-05| 982.70
#2017-10-06| 987.49
#2017-10-09| 991.47
#2017-10-10| 995.98
#2017-10-11| 991.48
#2017-10-12|1003.19
#2017-10-13|1013.90
#2017-10-16|1025.17
#2017-10-17|1018.92
#2017-10-18|1015.94
#2017-10-19|1017.13
#2017-10-20|1010.96
#2017-10-23|1011.02
#2017-10-24|1005.91
#2017-10-25|1005.32
#2017-10-26|1007.04
#2017-10-27|1013.30
#2017-10-30|1014.87
#2017-10-31|1007.69
#2017-11-01|1017.50
#2017-11-02|1026.10
#2017-11-03|1023.42
#2017-11-06|1021.26
#2017-11-07|1029.53
#2017-11-08|1029.54
#2017-11-09|1037.79
#2017-11-10|1031.59
#2017-11-13|1025.75
#2017-11-14|1024.46
#2017-11-15|1011.09
#2017-11-16|1016.05
#2017-11-17|1017.77
#2017-11-20|1011.35
#2017-11-21|1027.84
#2017-11-22|1046.03
#2017-11-23|1044.79
#2017-11-24|1041.58
#2017-11-27|1037.85
#2017-11-28|1034.31
#2017-11-29|1039.83
#2017-11-30|1042.61
#2017-12-01|1038.10
#2017-12-04|1035.28
#2017-12-05|1034.65
#2017-12-06|1016.14
#2017-12-07|1018.29
#2017-12-08|1022.04
#2017-12-11|1029.32
#2017-12-12|1027.97
#2017-12-13|1036.97
#2017-12-14|1035.81
#2017-12-15|1022.19
#2017-12-18|1038.29
#2017-12-19|1039.47
#2017-12-20|1038.59
#2017-12-21|1038.20
#2017-12-22|1041.37
#2017-12-25|1039.75
#2017-12-26|1038.74
#2017-12-27|1041.77
#2017-12-28|1044.30
#2017-12-29|1046.29
#2018-01-01|1046.29
#2018-01-02|1056.90
#2018-01-03|1054.38
#2018-01-04|1076.14
#2018-01-05|1085.13
#2018-01-08|1096.07
#2018-01-09|1107.02
#2018-01-10|1120.25
#2018-01-11|1118.21
#2018-01-12|1127.91
#2018-01-15|1135.42
#2018-01-16|1147.06
#2018-01-17|1156.66
#2018-01-18|1156.80
#2018-01-19|1161.12
#2018-01-22|1171.56
#2018-01-23|1190.90
#2018-01-24|1195.89
#2018-01-25|1187.49
#2018-01-26|1190.37
#2018-01-29|1185.70
#2018-01-30|1165.96
#2018-01-31|1163.95
#2018-02-01|1169.09
#2018-02-02|1154.11
#2018-02-05|1135.94
#2018-02-06|1083.18
#2018-02-07|1085.57
#2018-02-08|1090.20
#2018-02-09|1064.13
#2018-02-12|1065.99
#2018-02-13|1074.73
#2018-02-14|1079.41
#2018-02-15|1096.90
#2018-02-16|1104.03
#2018-02-19|1117.78
#2018-02-20|1110.14
#2018-02-21|1106.61
#2018-02-22|1100.75
#2018-02-23|1116.35
#2018-02-26|1129.12
#2018-02-27|1125.96
#2018-02-28|1111.06
#2018-03-01|1107.24
#2018-03-02|1098.64
#2018-03-05|1084.93
#2018-03-06|1099.44
#2018-03-07|1092.42
#2018-03-08|1095.49
#2018-03-09|1100.70
#2018-03-12|1124.91
#2018-03-13|1125.98
#2018-03-14|1120.28
#2018-03-15|1116.97
#2018-03-16|1106.57
#2018-03-19|1096.39
#2018-03-20|1093.44
#2018-03-21|1091.06
#2018-03-22|1095.62
#2018-03-23|1065.62
#2018-03-26|1066.25
#2018-03-27|1082.34
#2018-03-28|1061.35
#2018-03-29|1063.74
#2018-03-30|1065.00
#2018-04-02|1062.94
#2018-04-03|1053.70
#2018-04-04|1049.58
#2018-04-05|1050.34
#2018-04-06|1052.72
#2018-04-09|1059.98
#2018-04-10|1070.19
#2018-04-11|1077.92
#2018-04-12|1071.58
#2018-04-13|1079.16
#2018-04-16|1074.59
#2018-04-17|1067.76
#2018-04-18|1077.13
#2018-04-19|1079.30
#2018-04-20|1075.99
#2018-04-23|1071.78
#2018-04-24|1079.10
#2018-04-25|1072.53
#2018-04-26|1065.41
#2018-04-27|1073.03
#2018-04-30|1078.18
#2018-05-01|1072.19
#2018-05-02|1078.56
#2018-05-03|1083.44
#2018-05-04|1081.53
#2018-05-07|1076.78
#2018-05-08|1084.36
#2018-05-09|1082.67
#2018-05-10|1089.04
#2018-05-11|1099.34
#2018-05-14|1104.69
#2018-05-15|1090.34
#2018-05-16|1093.99
#2018-05-17|1089.30
#2018-05-18|1092.12
#2018-05-21|1092.41
#2018-05-22|1087.92
#2018-05-23|1088.85
#2018-05-24|1086.59
#2018-05-25|1083.67
#2018-05-28|1083.98
#2018-05-29|1075.71
#2018-05-30|1056.38
#2018-05-31|1062.22
#2018-06-01|1055.02
#2018-06-04|1069.63
#2018-06-05|1065.37
#2018-06-06|1069.98
#2018-06-07|1083.08
#2018-06-08|1074.72
#2018-06-11|1074.89
#2018-06-12|1074.64
#2018-06-13|1074.43
#2018-06-14|1064.38
#2018-06-15|1067.10
#2018-06-18|1057.78
#2018-06-19|1043.23
#2018-06-20|1053.66
#2018-06-21|1049.05
#2018-06-22|1046.73
#2018-06-25|1042.60
#2018-06-26|1037.23
#2018-06-27|1029.17
#2018-06-28|1030.16
#2018-06-29|1031.18
#2018-07-02|1018.12
#2018-07-03|1018.12
#2018-07-04|1010.60
#2018-07-05|1007.72
#2018-07-06|1015.35
#2018-07-09|1029.98
#2018-07-10|1030.71
#2018-07-11|1017.97
#2018-07-12|1017.62
#2018-07-13|1026.09
#2018-07-16|1024.10
#2018-07-17|1022.50
#2018-07-18|1026.92
#2018-07-19|1024.56
#2018-07-20|1033.30
#2018-07-23|1035.22
#2018-07-24|1048.60
#2018-07-25|1049.41
#2018-07-26|1047.27
#2018-07-27|1046.33
#2018-07-30|1042.93
#2018-07-31|1023.55
#2018-08-01|1014.71
#2018-08-02|1005.64
#2018-08-03|1003.84
#2018-08-06|1005.69
#2018-08-07|1013.25
#2018-08-08|1017.67
#2018-08-09|1024.44
#2018-08-10|1012.82
#2018-08-13| 997.94
#2018-08-14|1000.26
#2018-08-15| 993.01
#2018-08-16| 991.67
#2018-08-17| 998.04
#2018-08-20|1000.31
#2018-08-21|1002.07
#2018-08-22|1007.46
#2018-08-23|1000.99
#2018-08-24|1006.21
#2018-08-27|1018.62
#2018-08-28|1022.95
#2018-08-29|1023.99
#2018-08-30|1024.94
#2018-08-31|1021.21
#2018-09-03|1016.28
#2018-09-04|1015.10
#2018-09-05|1296.54
#2018-09-06| 990.07
#2018-09-07| 983.33
#2018-09-10| 981.08
#2018-09-11| 982.76
#2018-09-12| 984.26
#2018-09-13| 989.22
#2018-09-14|1000.91
#2018-09-17| 999.12
#2018-09-18|1008.03
#2018-09-19|1023.47
#2018-09-20|1030.55
#2018-09-21|1047.31
#2018-09-24|1039.93
#2018-09-25|1041.01
#2018-09-26|1033.20
#2018-09-27|1026.24
#2018-09-28|1025.75
#2018-10-01|1020.43
#2018-10-02|1009.32
#2018-10-03| 997.75
#2018-10-04| 998.14
#2018-10-05|1003.21
#2018-10-08| 999.07
#2018-10-09| 991.17
#2018-10-10| 996.46
#2018-10-11| 954.91
#2018-10-12| 959.39
#2018-10-15| 950.95
#2018-10-16| 952.29
#2018-10-17| 970.38
#2018-10-18| 970.92
#2018-10-19| 970.44
#2018-10-22| 974.89
#2018-10-23| 953.87
#2018-10-24| 955.48
#2018-10-25| 932.10
#2018-10-26| 936.04
#2018-10-29| 935.47
#2018-10-30| 946.69
#2018-10-31| 959.34
#2018-11-01| 967.65
#2018-11-02| 991.84
#2018-11-05| 978.46
#2018-11-06| 985.48
#2018-11-07| 984.33
#2018-11-08| 998.64
#2018-11-09| 990.48
#2018-11-12| 985.86
#2018-11-13| 971.55
#2018-11-14| 970.79
#2018-11-15| 974.20
#2018-11-16| 977.24
#2018-11-19| 972.16
#2018-11-20| 961.16
#2018-11-21| 951.99
#2018-11-22| 959.43
#2018-11-23| 960.30
#2018-11-26| 959.08
#2018-11-27| 962.11
#2018-11-28| 965.10
#2018-11-29| 975.71
#2018-11-30| 968.29
#2018-12-03| 991.89
#2018-12-04| 982.83
#2018-12-05| 962.35
#2018-12-06| 945.27
#2018-12-07| 946.42
#2018-12-10| 924.55
#2018-12-11| 919.25
#2018-12-12| 938.14
#2018-12-13| 945.46
#2018-12-14| 933.56
#2018-12-17| 936.79
#2018-12-18| 921.79
#2018-12-19| 919.37
#2018-12-20| 895.41
#2018-12-21| 880.71
#2018-12-24| 882.20
#2018-12-25| 868.13
#2018-12-26| 871.95
#2018-12-27| 886.15
#2018-12-28| 892.30
#2018-12-31| 895.09
#2019-01-01| 895.09
#2019-01-02| 886.07
#2019-01-03| 897.56
#2019-01-04| 901.92
#2019-01-07| 919.38
#2019-01-08| 923.76
#2019-01-09| 935.56
#2019-01-10| 935.02
#2019-01-11| 934.45
#2019-01-14| 932.89
#2019-01-15| 946.91
#2019-01-16| 946.69
#2019-01-17| 955.61
#2019-01-18| 961.98
#2019-01-21| 965.64
#2019-01-22| 958.63
#2019-01-23| 952.11
#2019-01-24| 960.29
#2019-01-25| 967.33
#2019-01-28| 965.00
#2019-01-29| 955.51
#2019-01-30| 945.63
#2019-01-31| 960.25
#2019-02-01| 953.30
#2019-02-04| 954.95
#2019-02-05| 960.36
#2019-02-06| 962.73
#2019-02-07| 963.48
#2019-02-08| 946.84
#2019-02-11| 943.38
#2019-02-12| 966.55
#2019-02-13| 980.27
#2019-02-14| 976.30
#2019-02-15| 965.71
#2019-02-18| 978.01
#2019-02-19| 988.90
#2019-02-20| 987.36
#2019-02-21| 989.89
#2019-02-22| 991.14
#2019-02-25|1005.13
#2019-02-26| 996.04
#2019-02-27| 995.39
#2019-02-28| 992.92
#2019-03-01| 999.91
#2019-03-04|1009.17
#2019-03-05| 999.52
#2019-03-06|1001.02
#2019-03-07| 990.19
#2019-03-08| 973.06
#2019-03-11| 973.16
#2019-03-12| 985.33
#2019-03-13| 975.70
#2019-03-14| 974.19
#2019-03-15| 984.33
#2019-03-18| 996.30
#2019-03-19| 996.50
#2019-03-20| 990.63
#2019-03-21| 989.42
#2019-03-22| 996.54
#2019-03-25| 978.13
#2019-03-26| 987.35
#2019-03-27| 984.18
#2019-03-28| 980.38
#2019-03-29| 989.81
#2019-04-01| 998.75
#2019-04-02|1000.08
#2019-04-03|1011.33
#2019-04-04|1006.53
#2019-04-05|1000.95
#2019-04-08|1006.12
#2019-04-09|1002.71
#2019-04-10|1000.06
#2019-04-11| 992.40
#2019-04-12| 997.28
#2019-04-15|1000.90
#2019-04-16|1006.04
#2019-04-17|1012.03
#2019-04-18|1006.68
#2019-04-19|1005.15
#2019-04-22|1000.09
#2019-04-23|1004.39
#2019-04-24| 996.32
#2019-04-25| 993.72
#2019-04-26| 997.36
#2019-04-29| 995.07
#2019-04-30| 993.89
#2019-05-01| 996.58
#2019-05-02|1000.16
#2019-05-03| 995.63
#2019-05-06| 978.34
#2019-05-07| 974.92
#2019-05-08| 965.18
#2019-05-09| 954.64
#2019-05-10| 957.27
#2019-05-13| 943.33
#2019-05-14| 929.62
#2019-05-15| 935.42
#2019-05-16| 930.96
#2019-05-17| 929.59
#2019-05-20| 934.41
#2019-05-21| 931.44
#2019-05-22| 934.18
#2019-05-23| 934.25
#2019-05-24| 935.67
#2019-05-27| 937.23
#2019-05-28| 944.52
#2019-05-29| 936.19
#2019-05-30| 930.08
#2019-05-31| 925.99
#2019-06-03| 911.36
#2019-06-04| 909.44
#2019-06-05| 927.85
#2019-06-06| 929.84
#2019-06-07| 939.65
#2019-06-10| 946.25
#2019-06-11| 961.62
#2019-06-12| 955.79
#2019-06-13| 954.34
#2019-06-14| 950.30
#2019-06-17| 951.41
#2019-06-18| 958.02
#2019-06-19| 982.02
#2019-06-20| 997.12
#2019-06-21| 990.42
#2019-06-24| 994.81
#2019-06-25| 987.82
#2019-06-26| 984.91
#2019-06-27| 995.29
#2019-06-28| 991.20
#2019-07-01| 998.81
#2019-07-02|1006.11
#2019-07-03|1006.87
#2019-07-04|1010.83
#2019-07-05|1008.87
#2019-07-08| 997.23
#2019-07-09| 990.66
#2019-07-10| 992.27
#2019-07-11| 998.79
#2019-07-12|1000.56
#2019-07-15| 997.00
#2019-07-16| 998.19
#2019-07-17|1001.55
#2019-07-18| 990.23
#2019-07-19|1002.49
#2019-07-22| 989.99
#2019-07-23| 991.13
#2019-07-24| 992.71
#2019-07-25| 994.52
#2019-07-26| 987.14
#2019-07-29| 981.43
#2019-07-30| 973.85
#2019-07-31| 971.75
#2019-08-01| 976.50
#2019-08-02| 964.77
#2019-08-05| 939.84
#2019-08-06| 927.98
#2019-08-07| 936.62
#2019-08-08| 938.07
#2019-08-09| 938.69
#2019-08-12| 934.62
#2019-08-13| 919.89
#2019-08-14| 922.79
#2019-08-15| 910.59
#2019-08-16| 921.00
#2019-08-19| 937.00
#2019-08-20| 944.38
#2019-08-21| 945.31
#2019-08-22| 944.07
#2019-08-23| 950.93
#2019-08-26| 934.01
#2019-08-27| 934.20
#2019-08-28| 945.05
#2019-08-29| 934.07
#2019-08-30| 947.39
#2019-09-02| 943.19
#2019-09-03| 949.66
#2019-09-04| 959.49
#2019-09-05| 967.67
#2019-09-06| 977.65
#2019-09-09| 984.75
#2019-09-10| 986.57
#2019-09-11| 995.69
#2019-09-12| 990.36
#2019-09-13| 992.81
#2019-09-16| 987.17
#2019-09-17| 988.96
#2019-09-18| 983.63
#2019-09-19| 985.33
#2019-09-20| 984.15
#2019-09-23| 981.70
#2019-09-24| 979.75
#2019-09-25| 970.71
#2019-09-26| 977.24
#2019-09-27| 969.22
#2019-09-30| 962.12
#2019-10-01| 968.61
#2019-10-02| 963.64
#2019-10-03| 953.79
#2019-10-04| 953.66
#2019-10-07| 953.40
#2019-10-08| 958.72
#2019-10-09| 951.40
#2019-10-10| 955.28
#2019-10-11| 971.48
#2019-10-14| 974.50
#2019-10-15| 978.42
#2019-10-16| 979.50
#2019-10-17| 977.44
#2019-10-18| 978.22
#2019-10-21| 986.43
#2019-10-22| 986.54
#2019-10-23| 988.52
#2019-10-24| 988.46
#2019-10-25| 992.80
#2019-10-28| 991.77
#2019-10-29|1001.24
#2019-10-30| 998.62
#2019-10-31|1001.11
#2019-11-01|1005.92
#2019-11-04|1006.83
#2019-11-05|1012.37
#2019-11-06|1011.27
#2019-11-07|1018.18
#2019-11-08|1021.28
#2019-11-11|1015.01
#2019-11-12|1017.50
#2019-11-13|1009.94
#2019-11-14|1007.78
#2019-11-15|1017.41
#2019-11-18|1018.98
#2019-11-19|1030.48
#2019-11-20|1024.56
#2019-11-21|1018.35
#2019-11-22|1023.50
#2019-11-25|1031.17
#2019-11-26|1031.06
#2019-11-27|1034.36
#2019-11-28|1035.71
#2019-11-29|1032.44
#2019-12-02|1039.20
#2019-12-03|1029.45
#2019-12-04|1018.28
#2019-12-05|1026.85
#2019-12-06|1037.99
#2019-12-09|1039.37
#2019-12-10|1036.53
#2019-12-11|1039.27
#2019-12-12|1038.15
#2019-12-13|1050.91
#2019-12-16|1054.09
#2019-12-17|1057.10
#2019-12-18|1059.13
#2019-12-19|1056.93
#2019-12-20|1061.49
#2019-12-23|1058.63
#2019-12-24|1054.60
#2019-12-25|1052.12
#2019-12-26|1054.09
#2019-12-27|1065.84
#2019-12-30|1064.42
#2019-12-31|1057.80
#2020-01-01|1057.80
#2020-01-02|1065.29
#2020-01-03|1071.55
#2020-01-06|1063.83
#2020-01-07|1074.95
#2020-01-08|1065.55
#2020-01-09|1080.62
#2020-01-10|1090.74
#2020-01-13|1093.07
#2020-01-14|1094.27
#2020-01-15|1094.11
#2020-01-16|1095.33
#2020-01-17|1099.50
#2020-01-20|1103.62
#2020-01-21|1091.54
#2020-01-22|1103.45
#2020-01-23|1099.49
#2020-01-24|1098.26
#2020-01-27|1092.18
#2020-01-28|1082.09
#2020-01-29|1082.96
#2020-01-30|1077.53
#2020-01-31|1074.84
#2020-02-03|1061.71
#2020-02-04|1074.95
#2020-02-05|1080.88
#2020-02-06|1100.75
#2020-02-07|1092.51
#2020-02-10|1088.64
#2020-02-11|1092.69
#2020-02-12|1101.22
#2020-02-13|1096.26
#2020-02-14|1093.34
#2020-02-17|1091.91
#2020-02-18|1083.66
#2020-02-19|1080.11
#2020-02-20|1076.96
#2020-02-21|1071.80
#2020-02-24|1054.20
#2020-02-25|1035.62
#2020-02-26|1016.52
#2020-02-27|1003.75
#2020-02-28| 969.34
#2020-03-02| 977.68
#2020-03-03| 983.65
#2020-03-04| 976.59
#2020-03-05| 994.47
#2020-03-06| 966.91
#2020-03-09| 913.08
#2020-03-10| 923.08
#2020-03-11| 896.71
#2020-03-12| 835.35
#2020-03-13| 817.48
#2020-03-16| 779.75
#2020-03-17| 789.62
#2020-03-18| 739.92
#2020-03-19| 702.21
#2020-03-20| 717.25
#2020-03-23| 686.79
#2020-03-24| 732.02
#2020-03-25| 780.32
#2020-03-26| 785.34
#2020-03-27| 800.31
#2020-03-30| 803.06
#2020-03-31| 793.90
#2020-04-01| 791.25
#2020-04-02| 771.48
#2020-04-03| 762.80
#2020-04-06| 796.25
#2020-04-07| 813.50
#2020-04-08| 824.16
#2020-04-09| 841.99
#2020-04-10| 845.55
#2020-04-13| 843.15
#2020-04-14| 859.62
#2020-04-15| 847.91
#2020-04-16| 835.76
#2020-04-17| 848.49
#2020-04-20| 848.22
#2020-04-21| 835.92
#2020-04-22| 836.58
#2020-04-23| 843.20
#2020-04-24| 833.53
#2020-04-27| 857.07
#2020-04-28| 864.26
#2020-04-29| 871.16
#2020-04-30| 885.75
#2020-05-01| 860.06
#2020-05-04| 859.64
#2020-05-05| 875.98
#2020-05-06| 879.02
#2020-05-07| 866.28
#2020-05-08| 887.86
#2020-05-11| 902.51
#2020-05-12| 896.03
#2020-05-13| 897.39
#2020-05-14| 874.82
#2020-05-15| 878.21
#2020-05-18| 884.96
#2020-05-19| 913.81
#2020-05-20| 921.78
#2020-05-21| 923.57
#2020-05-22| 909.06
#2020-05-25| 939.53
#2020-05-26| 957.87
#2020-05-27| 960.74
#2020-05-28| 969.80
#2020-05-29| 962.02
#2020-06-01| 987.72
#2020-06-02|1010.21
#2020-06-03|1021.24
#2020-06-04|1023.49
#2020-06-05|1027.17
#2020-06-08|1042.09
#2020-06-09|1053.14
#2020-06-10|1064.75
#2020-06-11|1034.86
#2020-06-12|1018.00
#2020-06-15| 985.96
#2020-06-16|1027.42
#2020-06-17|1028.63
#2020-06-18|1028.49
#2020-06-19|1037.78
#2020-06-22|1045.78
#2020-06-23|1063.96
#2020-06-24|1054.95
#2020-06-25|1033.88
#2020-06-26|1048.94
#2020-06-29|1033.36
#2020-06-30|1053.67
#2020-07-01|1058.10
#2020-07-02|1084.57
#2020-07-03|1083.38
#2020-07-06|1106.41
#2020-07-07|1099.54
#2020-07-08|1099.27
#2020-07-09|1120.01
#2020-07-10|1098.85
#2020-07-13|1105.94
#2020-07-14|1093.73
#2020-07-15|1109.29
#2020-07-16|1089.24
#2020-07-17|1099.29
#2020-07-20|1103.15
#2020-07-21|1151.74
#2020-07-22|1129.10
#2020-07-23|1139.51
#2020-07-24|1123.46
#2020-07-27|1122.53
#2020-07-28|1125.94
#2020-07-29|1122.82
#2020-07-30|1122.13
#2020-07-31|1115.10
#2020-08-03|1115.98
#2020-08-04|1145.82
#2020-08-05|1157.04
#2020-08-06|1160.75
#2020-08-07|1149.04
#2020-08-10|1149.54
#2020-08-11|1155.24
#2020-08-12|1156.97
#2020-08-13|1161.43
#2020-08-14|1166.40
#2020-08-17|1168.21
#2020-08-18|1177.18
#2020-08-19|1178.11
#2020-08-20|1173.23
#2020-08-21|1174.84
#2020-08-24|1184.26
#2020-08-25|1190.92
#2020-08-26|1198.94
#2020-08-27|1193.23
#2020-08-28|1201.39
#2020-08-31|1213.32
#2020-09-01|1205.27
#2020-09-02|1209.21
#2020-09-03|1211.77
#2020-09-04|1183.76
#2020-09-07|1174.29
#2020-09-08|1174.59
#2020-09-09|1161.98
#2020-09-10|1170.16
#2020-09-11|1176.19
#2020-09-14|1169.67
#2020-09-15|1169.35
#2020-09-16|1179.30
#2020-09-17|1166.94
#2020-09-18|1177.25
#2020-09-21|1161.40
#2020-09-22|1153.78
#2020-09-23|1161.89
#2020-09-24|1142.16
#2020-09-25|1142.45
#2020-09-28|1156.54
#2020-09-29|1158.31
#2020-09-30|1141.73
#2020-10-01|1144.63
#2020-10-02|1137.49
#2020-10-05|1159.62
#2020-10-06|1166.68
#2020-10-07|1175.86
#2020-10-08|1188.95
#2020-10-09|1185.14
#2020-10-12|1190.21
#2020-10-13|1192.01
#2020-10-14|1187.53
#2020-10-15|1167.43
#2020-10-16|1166.84
#2020-10-19|1180.46
#2020-10-20|1170.74
#2020-10-21|1188.87
#2020-10-22|1179.60
#2020-10-23|1182.37
#2020-10-26|1171.21
#2020-10-27|1165.97
#2020-10-28|1163.92
#2020-10-29|1155.63
#2020-10-30|1128.05
#2020-11-02|1141.45
#2020-11-03|1160.62
#2020-11-04|1168.12
#2020-11-05|1196.00
#2020-11-06|1203.27
#2020-11-09|1211.98
#2020-11-10|1220.23
#2020-11-11|1221.07
#2020-11-12|1216.03
#2020-11-13|1207.92
#2020-11-16|1223.21
#2020-11-17|1225.60
#2020-11-18|1222.60
#2020-11-19|1220.71
#2020-11-20|1224.36
#2020-11-23|1225.97
#2020-11-24|1255.93
#2020-11-25|1260.55
#2020-11-26|1257.98
#2020-11-27|1265.19
#2020-11-30|1251.54
#2020-12-01|1266.42
#2020-12-02|1259.95
#2020-12-03|1270.54
#2020-12-04|1283.91
#2020-12-07|1269.59
#2020-12-08|1263.10
#2020-12-09|1264.87
#2020-12-10|1259.45
#2020-12-11|1260.50
#2020-12-14|1260.86
#2020-12-15|1252.81
#2020-12-16|1267.16
#2020-12-17|1285.79
#2020-12-18|1278.08
#2020-12-21|1277.49
#2020-12-22|1256.00
#2020-12-23|1271.40
#2020-12-24|1284.38
#2020-12-25|1286.33
#2020-12-28|1287.82
#2020-12-29|1297.07
#2020-12-30|1312.89
#2020-12-31|1308.69
#2021-01-01|1308.69
#2021-01-04|1325.82
#2021-01-05|1346.28
#2021-01-06|1336.72
#2021-01-07|1349.73
#2021-01-08|1374.11
#2021-01-11|1365.13
#2021-01-12|1358.16
#2021-01-13|1363.34
#2021-01-14|1370.98
#2021-01-15|1358.63
#2021-01-18|1374.03
#2021-01-19|1399.68
#2021-01-20|1402.64
#2021-01-21|1419.90
#2021-01-22|1399.87
#2021-01-25|1442.12
#2021-01-26|1399.56
#2021-01-27|1391.94
#2021-01-28|1361.13
#2021-01-29|1355.31
#2021-02-01|1361.85
#2021-02-02|1383.02
#2021-02-03|1394.58
#2021-02-04|1386.35
#2021-02-05|1404.51
#2021-02-08|1413.16
#2021-02-09|1424.67
#2021-02-10|1457.15
#2021-02-11|1454.44
#2021-02-12|1451.02
#2021-02-15|1456.18
#2021-02-16|1475.75
#2021-02-17|1488.62
#2021-02-18|1473.93
#2021-02-19|1466.73
#2021-02-22|1478.83
#2021-02-23|1476.92
#2021-02-24|1417.33
#2021-02-25|1415.23
#2021-02-26|1356.60
#2021-03-01|1387.62
#2021-03-02|1390.08
#2021-03-03|1403.47
#2021-03-04|1382.67
#2021-03-05|1369.53
#2021-03-08|1358.24
#2021-03-09|1361.20
#2021-03-10|1361.39
#2021-03-11|1378.85
#2021-03-12|1375.58
#2021-03-15|1372.52
#2021-03-16|1383.84
#2021-03-17|1381.81
#2021-03-18|1417.55
#2021-03-19|1412.30
#2021-03-22|1402.96
#2021-03-23|1390.89
#2021-03-24|1363.00
#2021-03-25|1387.53
#2021-03-26|1410.99
#2021-03-29|1381.28
#2021-03-30|1371.94
#2021-03-31|1358.78
#2021-04-01|1367.77
#2021-04-02|1365.11
#2021-04-05|1378.76
#2021-04-06|1378.32
#2021-04-07|1366.49
#2021-04-08|1374.92
#2021-04-09|1381.58
#2021-04-12|1370.49
#2021-04-13|1372.97
#2021-04-14|1390.82
#2021-04-15|1398.24
#2021-04-16|1400.54
#2021-04-19|1415.94
#2021-04-20|1410.59
#2021-04-21|1391.26
#2021-04-22|1396.49
#2021-04-23|1406.89
#2021-04-26|1416.26
#2021-04-27|1412.95
#2021-04-28|1418.54
#2021-04-29|1409.77
#2021-04-30|1388.88
#2021-05-03|1384.74
#2021-05-04|1385.38
#2021-05-05|1387.29
#2021-05-06|1388.85
#2021-05-07|1380.07
#2021-05-10|1383.56
#2021-05-11|1346.49
#2021-05-12|1329.09
#2021-05-13|1320.96
#2021-05-14|1347.88
#2021-05-17|1334.59
#2021-05-18|1364.19
#2021-05-19|1352.84
#2021-05-20|1363.54
#2021-05-21|1364.01
#2021-05-24|1359.97
#2021-05-25|1394.60
#2021-05-26|1396.85
#2021-05-27|1393.01
#2021-05-28|1390.42
#2021-05-31|1395.03
#2021-06-01|1396.70
#2021-06-02|1401.96
#2021-06-03|1390.16
#2021-06-04|1398.48
#2021-06-07|1391.94
#2021-06-08|1391.50
#2021-06-09|1377.15
#2021-06-10|1378.50
#2021-06-11|1370.21
#2021-06-14|1376.39
#2021-06-15|1376.05
#2021-06-16|1379.91
#2021-06-17|1371.40
#2021-06-18|1369.00
#2021-06-21|1341.06
#2021-06-22|1353.05
#2021-06-23|1360.32
#2021-06-24|1356.54
#2021-06-25|1377.78
#2021-06-28|1377.67
#2021-06-29|1363.16
#2021-06-30|1356.96
#2021-07-01|1346.77
#2021-07-02|1348.69
#2021-07-05|1349.40
#2021-07-06|1357.12
#2021-07-07|1372.51
#2021-07-08|1365.61
#2021-07-09|1361.04
#2021-07-12|1386.94
#2021-07-13|1397.90
#2021-07-14|1400.01
#2021-07-15|1383.89
#2021-07-16|1405.82
#2021-07-19|1394.41
#2021-07-20|1383.50
#2021-07-21|1403.64
#2021-07-22|1419.69
#2021-07-23|1398.52
#2021-07-26|1386.62
#2021-07-27|1357.35
#2021-07-28|1350.58
#2021-07-29|1388.73
#2021-07-30|1372.23
#2021-08-02|1406.40
#2021-08-03|1403.29
#2021-08-04|1402.55
#2021-08-05|1412.25
#2021-08-06|1416.62
#2021-08-09|1409.17
#2021-08-10|1405.26
#2021-08-11|1417.01
#2021-08-12|1404.20
#2021-08-13|1413.42
#2021-08-16|1389.62
#2021-08-17|1358.49
#2021-08-18|1368.91
#2021-08-19|1348.24
#2021-08-20|1335.46
#2021-08-23|1373.51
#2021-08-24|1387.18
#2021-08-25|1383.38
#2021-08-26|1379.65
#2021-08-27|1381.32
#2021-08-30|1393.53
#2021-08-31|1398.55
#2021-09-01|1412.85
#2021-09-02|1420.75
#2021-09-03|1426.70
#2021-09-06|1448.00
#2021-09-07|1451.47
#2021-09-08|1459.68
#2021-09-09|1441.82
#2021-09-10|1464.10
#2021-09-13|1467.38
#2021-09-14|1476.22
#2021-09-15|1468.43
#2021-09-16|1451.34
#2021-09-17|1452.84
#2021-09-20|1428.75
#2021-09-21|1418.06
#2021-09-22|1412.94
#2021-09-23|1422.49
#2021-09-24|1424.73
#2021-09-27|1433.41
#2021-09-28|1423.93
#2021-09-29|1399.31
#2021-09-30|1407.58
#2021-10-01|1391.59
#2021-10-04|1394.13
#2021-10-05|1384.88
#2021-10-06|1380.97
#2021-10-07|1398.40
#2021-10-08|1397.31
#2021-10-11|1401.35
#2021-10-12|1392.19
#2021-10-13|1395.17
#2021-10-14|1394.15
#2021-10-15|1422.20
#2021-10-18|1422.24
#2021-10-19|1442.70
#2021-10-20|1462.81
#2021-10-21|1453.66
#2021-10-22|1452.39
#2021-10-25|1457.72
#2021-10-26|1466.59
#2021-10-27|1459.60
#2021-10-28|1449.30
#2021-10-29|1442.97
#2021-11-01|1448.57
#2021-11-02|1426.84
#2021-11-03|1430.81
#2021-11-04|1441.48
#2021-11-05|1443.80
#2021-11-08|1441.57
#2021-11-09|1433.49
#2021-11-10|1426.02
#2021-11-11|1422.66
#2021-11-12|1436.24
#2021-11-15|1441.92
#2021-11-16|1435.66
#2021-11-17|1424.51
#2021-11-18|1431.80
#2021-11-19|1435.37
#2021-11-22|1428.69
#2021-11-23|1422.15
#2021-11-24|1405.10
#2021-11-25|1411.02
#2021-11-26|1385.77
#2021-11-29|1365.71
#2021-11-30|1352.06
#2021-12-01|1360.94
#2021-12-02|1353.98
#2021-12-03|1380.46
#2021-12-06|1382.22
#2021-12-07|1411.49
#2021-12-08|1416.43
#2021-12-09|1414.14
#2021-12-10|1409.46
#2021-12-13|1413.34
#2021-12-14|1404.28
#2021-12-15|1402.96
#2021-12-16|1418.79
#2021-12-17|1405.66
#2021-12-20|1367.09
#2021-12-21|1375.21
#2021-12-22|1381.80
#2021-12-23|1394.18
#2021-12-24|1393.47
#2021-12-27|1392.62
#2021-12-28|1402.83
#2021-12-29|1405.51
#2021-12-30|1405.00
#2021-12-31|1403.32
#2022-01-03|1396.39
#2022-01-04|1409.84
#2022-01-05|1416.30
#2022-01-06|1384.38
#2022-01-07|1405.93
#2022-01-10|1411.68
#2022-01-11|1407.32
#2022-01-12|1438.02
#2022-01-13|1442.23
#2022-01-14|1425.17
#2022-01-17|1422.09
#2022-01-18|1419.51
#2022-01-19|1397.02
#2022-01-20|1415.68
#2022-01-21|1403.71
#2022-01-24|1381.62
#2022-01-25|1350.62
#2022-01-26|1343.72
#2022-01-27|1308.82
#2022-01-28|1307.37
#2022-01-31|1311.35
#2022-02-01|1326.22
#2022-02-02|1350.62
#2022-02-03|1343.83
#2022-02-04|1350.10
#2022-02-07|1363.10
#2022-02-08|1370.38
#2022-02-09|1384.40
#2022-02-10|1376.87
#2022-02-11|1366.43
#2022-02-14|1352.93
#2022-02-15|1347.28
#2022-02-16|1364.11
#2022-02-17|1359.20
#2022-02-18|1346.62
#2022-02-21|1343.12
#2022-02-22|1317.00
#2022-02-23|1317.32
#2022-02-24|1257.14
#2022-02-25|1262.58
#2022-02-28|1261.01
#2022-03-01|1264.67
#2022-03-02|1236.43
#2022-03-03|1246.19
#2022-03-04|1231.43
#2022-03-07|1186.88
#2022-03-08|1167.21
#2022-03-09|1168.81
#2022-03-10|1214.43
#2022-03-11|1204.95
#2022-03-14|1199.04
#2022-03-15|1188.44
#2022-03-16|1240.59
#2022-03-17|1281.77
#2022-03-18|1283.38
#2022-03-21|1280.77
#2022-03-22|1301.05
#2022-03-23|1320.71
#2022-03-24|1310.86
#2022-03-25|1302.61
#2022-03-28|1300.18
#2022-03-29|1315.18
#2022-03-30|1324.93
#2022-03-31|1304.02
#2022-04-01|1300.46
#2022-04-04|1307.62
#2022-04-05|1310.65
#2022-04-06|1283.02
#2022-04-07|1260.21
#2022-04-08|1260.40
#2022-04-11|1241.68
#2022-04-12|1248.01
#2022-04-13|1232.97
#2022-04-14|1237.97
#2022-04-15|1238.21
#2022-04-18|1229.28
#2022-04-19|1222.61
#2022-04-20|1231.84
#2022-04-21|1232.11
#2022-04-22|1223.53
#2022-04-25|1198.18
#2022-04-26|1190.33
#2022-04-27|1163.92
#2022-04-28|1177.37
#2022-04-29|1204.56
#2022-05-02|1187.65
#2022-05-03|1194.08
#2022-05-04|1195.30
#2022-05-05|1195.62
#2022-05-06|1154.46
#2022-05-09|1130.30
#2022-05-10|1117.40
#2022-05-11|1119.10
#2022-05-12|1094.24
#2022-05-13|1121.70
#2022-05-16|1112.33
#2022-05-17|1132.54
#2022-05-18|1140.17
#2022-05-19|1123.88
#2022-05-20|1140.18
#2022-05-23|1147.43
#2022-05-24|1136.93
#2022-05-25|1133.01
#2022-05-26|1134.49
#2022-05-27|1158.76
#2022-05-30|1184.26
#2022-05-31|1173.00
#2022-06-01|1184.49
#2022-06-02|1175.75
#2022-06-03|1170.07
#2022-06-06|1169.92
#2022-06-07|1159.29
#2022-06-08|1173.10
#2022-06-09|1157.74
#2022-06-10|1134.92
#2022-06-13|1108.45
#2022-06-14|1087.12
#2022-06-15|1104.88
#2022-06-16|1107.67
#2022-06-17|1089.51
#2022-06-20|1093.18
#2022-06-21|1111.88
#2022-06-22|1100.46
#2022-06-23|1107.59
#2022-06-24|1126.16
#2022-06-27|1158.44
#2022-06-28|1156.29
#2022-06-29|1138.71
#2022-06-30|1127.78
#2022-07-01|1119.83
#2022-07-04|1125.87
#2022-07-05|1121.67
#2022-07-06|1115.15
#2022-07-07|1126.04
#2022-07-08|1136.50
#2022-07-11|1116.01
#2022-07-12|1111.12
#2022-07-13|1117.70
#2022-07-14|1107.93
#2022-07-15|1096.91
#2022-07-18|1114.79
#2022-07-19|1108.83
#2022-07-20|1135.96
#2022-07-21|1129.44
#2022-07-22|1137.86
#2022-07-25|1136.48
#2022-07-26|1153.30
#2022-07-27|1142.75
#2022-07-28|1161.77
#2022-07-29|1163.83
#2022-08-01|1177.29
#2022-08-02|1154.03
#2022-08-03|1139.38
#2022-08-04|1144.09
#2022-08-05|1139.14
#2022-08-08|1142.90
#2022-08-09|1139.10
#2022-08-10|1140.25
#2022-08-11|1147.33
#2022-08-12|1147.44
#2022-08-15|1149.25
#2022-08-16|1147.03
#2022-08-17|1142.85
#2022-08-18|1131.84
#2022-08-19|1122.30
#2022-08-22|1109.91
#2022-08-23|1101.73
#2022-08-24|1093.21
#2022-08-25|1114.43
#2022-08-26|1111.56
#2022-08-29|1081.36
#2022-08-30|1081.07
#2022-08-31|1086.64
#2022-09-01|1062.13
#2022-09-02|1072.81
#2022-09-05|1061.89
#2022-09-06|1050.22
#2022-09-07|1033.45
#2022-09-08|1048.86
#2022-09-09|1068.36
#2022-09-12|1081.52
#2022-09-13|1069.85
#2022-09-14|1047.90
#2022-09-15|1046.73
#2022-09-16|1035.62
#2022-09-19|1028.80
#2022-09-20|1028.35
#2022-09-21|1013.38
#2022-09-22|1008.36
#2022-09-23| 987.67
#2022-09-26| 968.93
#2022-09-27| 964.58
#2022-09-28| 948.38
#2022-09-29| 948.63
#2022-09-30| 931.41
#2022-10-03| 930.96
#2022-10-04| 955.12
#2022-10-05| 976.46
#2022-10-06| 977.14
#2022-10-07| 964.93
#2022-10-10| 943.28
#2022-10-11| 932.99
#2022-10-12| 926.71
#2022-10-13| 903.63
#2022-10-14| 909.50
#2022-10-17| 901.32
#2022-10-18| 921.85
#2022-10-19| 915.31
#2022-10-20| 911.14
#2022-10-21| 901.92
#2022-10-24| 886.62
#2022-10-25| 900.36
#2022-10-26| 922.42
#2022-10-27| 913.19
#2022-10-28| 894.13
#2022-10-31| 896.56
#2022-11-01| 917.87
#2022-11-02| 926.82
#2022-11-03| 908.37
#2022-11-04| 934.01
#2022-11-07| 950.08
#2022-11-08| 959.09
#2022-11-09| 954.28
#2022-11-10| 966.93
#2022-11-11|1033.45
#2022-11-14|1031.93
#2022-11-15|1060.82
#2022-11-16|1048.67
#2022-11-17|1046.75
#2022-11-18|1047.95
#2022-11-21|1027.52
#2022-11-22|1024.30
#2022-11-23|1041.05
#2022-11-24|1055.53
#2022-11-25|1050.67
#2022-11-28|1039.17
#2022-11-29|1057.74
#2022-11-30|1059.67
#2022-12-01|1092.69
#2022-12-02|1081.55
#2022-12-05|1090.10
#2022-12-06|1079.04
#2022-12-07|1066.09
#2022-12-08|1074.20
#2022-12-09|1082.62
#2022-12-12|1077.63
#2022-12-13|1100.84
#2022-12-14|1104.39
#2022-12-15|1075.80
#2022-12-16|1061.90
#2022-12-19|1055.27
#2022-12-20|1055.37
#2022-12-21|1060.65
#2022-12-22|1073.69
#2022-12-23|1073.60
#2022-12-26|1074.70
#2022-12-27|1077.69
#2022-12-28|1078.28
#2022-12-29|1073.01
#2022-12-30|1075.65
#2023-01-02|1075.65
#2023-01-03|1076.43
#2023-01-04|1098.12
#2023-01-05|1097.87
#2023-01-06|1105.63
#2023-01-09|1127.12
#2023-01-10|1117.95
#2023-01-11|1118.33
#2023-01-12|1138.38
#2023-01-13|1148.53
#2023-01-16|1144.73
#2023-01-17|1147.87
#2023-01-18|1152.47
#2023-01-19|1146.62
#2023-01-20|1149.30
#2023-01-23|1158.50
#2023-01-24|1169.21
#2023-01-25|1173.69
#2023-01-26|1177.81
#2023-01-27|1185.65
#2023-01-30|1164.23
#2023-01-31|1155.76
#2023-02-01|1157.01
#2023-02-02|1164.32
#2023-02-03|1154.77
#2023-02-06|1131.53
#2023-02-07|1146.41
#2023-02-08|1151.64
#2023-02-09|1161.19
#2023-02-10|1145.98
#2023-02-13|1139.87
#2023-02-14|1146.31
#2023-02-15|1128.91
#2023-02-16|1137.36
#2023-02-17|1122.52
#2023-02-20|1142.88
#2023-02-21|1136.17
#2023-02-22|1125.82
#2023-02-23|1121.05
#2023-02-24|1105.99
#2023-02-27|1112.03
#2023-02-28|1109.05
#2023-03-01|1123.10
#2023-03-02|1113.93
#2023-03-03|1122.88
#2023-03-06|1135.39
#2023-03-07|1130.39
#2023-03-08|1116.49
#2023-03-09|1118.75
#2023-03-10|1097.71
#2023-03-13|1092.81
#2023-03-14|1056.93
#2023-03-15|1074.93
#2023-03-16|1053.15
#2023-03-17|1069.07
#2023-03-20|1044.30
#2023-03-21|1045.22
#2023-03-22|1068.08
#2023-03-23|1077.95
#2023-03-24|1069.32
#2023-03-27|1055.66
#2023-03-28|1070.62
#2023-03-29|1077.90
#2023-03-30|1073.52
#2023-03-31|1087.99
#2023-04-03|1103.20
#2023-04-04|1103.22
#2023-04-05|1095.80
#2023-04-06|1092.24
#2023-04-07|1094.29
#2023-04-10|1087.08
#2023-04-11|1095.29
#2023-04-12|1100.19
#2023-04-13|1108.10
#2023-04-14|1105.09
#2023-04-17|1110.66
#2023-04-18|1112.13
#2023-04-19|1104.41
#2023-04-20|1110.08
#2023-04-21|1099.18
#2023-04-24|1093.77
#2023-04-25|1090.10
#2023-04-26|1088.83
#2023-04-27|1076.85
#2023-04-28|1077.18
#2023-05-01|1082.08
#2023-05-02|1073.20
#2023-05-03|1072.95
#2023-05-04|1075.79
#2023-05-05|1074.44
#2023-05-08|1069.96
#2023-05-09|1076.45
#2023-05-10|1075.05
#2023-05-11|1074.22
#2023-05-12|1061.88
#2023-05-15|1067.72
#2023-05-16|1063.85
#2023-05-17|1051.97
#2023-05-18|1053.30
#2023-05-19|1057.91
#2023-05-22|1060.80
#2023-05-23|1066.20
#2023-05-24|1049.79
#2023-05-25|1030.92
#2023-05-26|1026.61
#2023-05-29|1031.30
#2023-05-30|1027.77
#2023-05-31|1013.71
#2023-06-01|1026.30
#2023-06-02|1044.37
#2023-06-05|1058.70
#2023-06-06|1054.40
#2023-06-07|1056.53
#2023-06-08|1060.92
#2023-06-09|1067.32
#2023-06-12|1068.63
#2023-06-13|1077.52
#2023-06-14|1093.51
#2023-06-15|1112.07
#2023-06-16|1116.53
#2023-06-19|1109.15
#2023-06-20|1098.73
#2023-06-21|1088.87
#2023-06-22|1086.68
#2023-06-23|1066.62
#2023-06-26|1060.75
#2023-06-27|1064.99
#2023-06-28|1070.61
#2023-06-29|1070.52
#2023-06-30|1069.94
#2023-07-03|1081.07
#2023-07-04|1087.17
#2023-07-05|1077.87
#2023-07-06|1055.42
#2023-07-07|1048.51
#2023-07-10|1044.04
#2023-07-11|1055.43
#2023-07-12|1074.89
#2023-07-13|1104.92
#2023-07-14|1107.88
#2023-07-17|1103.99
#2023-07-18|1097.28
#2023-07-19|1103.49
#2023-07-20|1102.92
#2023-07-21|1095.54
#2023-07-24|1097.52
#2023-07-25|1116.27
#2023-07-26|1115.06
#2023-07-27|1106.79
#2023-07-28|1125.59
#2023-07-31|1131.54
#2023-08-01|1127.47
#2023-08-02|1098.43
#2023-08-03|1097.86
#2023-08-04|1108.24
#2023-08-07|1102.99
#2023-08-08|1091.29
#2023-08-09|1085.82
#2023-08-10|1089.48
#2023-08-11|1082.79
#2023-08-14|1071.05
#2023-08-15|1072.98
#2023-08-16|1055.73
#2023-08-17|1047.23
#2023-08-18|1038.45
#2023-08-21|1027.72
#2023-08-22|1037.74
#2023-08-23|1040.71
#2023-08-24|1053.88
#2023-08-25|1040.22
#2023-08-28|1058.36
#2023-08-29|1074.20
#2023-08-30|1089.38
#2023-08-31|1086.71
#2023-09-01|1088.49
#2023-09-04|1104.28
#2023-09-05|1094.85
#2023-09-06|1092.27
#2023-09-07|1089.95
#2023-09-08|1087.93
#2023-09-11|1093.32
#2023-09-12|1091.07
#2023-09-13|1092.31
#2023-09-14|1102.26
#2023-09-15|1107.11
#2023-09-18|1099.64
#2023-09-19|1105.03
#2023-09-20|1098.41
#2023-09-21|1086.01
#2023-09-22|1095.68
#2023-09-25|1084.54
#2023-09-26|1080.39
#2023-09-27|1077.54
#2023-09-28|1062.62
#2023-09-29|1071.46
#2023-10-02|1063.43
#2023-10-03|1045.71
#2023-10-04|1024.38
#2023-10-05|1047.64
#2023-10-06|1053.96
#2023-10-09|1056.08
#2023-10-10|1071.48
#2023-10-11|1077.92
#2023-10-12|1084.95
#2023-10-13|1067.05
#2023-10-16|1054.95
#2023-10-17|1065.99
#2023-10-18|1063.98
#2023-10-19|1041.34
#2023-10-20|1036.81
#2023-10-23|1034.30
#2023-10-24|1042.95
#2023-10-25|1032.91
#2023-10-26|1014.87
#2023-10-27|1030.47
#2023-10-30|1028.20
#2023-10-31|1024.86
#2023-11-01|1041.61
#2023-11-02|1040.02
#2023-11-03|1063.01
#2023-11-06|1076.80
#2023-11-07|1055.42
#2023-11-08|1045.71
#2023-11-09|1059.22
#2023-11-10|1049.98
#2023-11-13|1046.73
#2023-11-14|1056.22
#2023-11-15|1081.07
#2023-11-16|1072.22
#2023-11-17|1074.57
#2023-11-20|1085.97
#2023-11-21|1082.38
#2023-11-22|1077.44
#2023-11-23|1078.48
#2023-11-24|1075.37
#2023-11-27|1078.05
#2023-11-28|1075.67
#2023-11-29|1068.91
#2023-11-30|1075.40
#2023-12-01|1077.77
#2023-12-04|1067.53
#2023-12-05|1043.79
#2023-12-06|1064.28
#2023-12-07|1061.29
#2023-12-08|1054.00
#2023-12-11|1046.32
#2023-12-12|1052.57
#2023-12-13|1055.02
#2023-12-14|1080.23
#2023-12-15|1093.78
#2023-12-18|1084.71
#2023-12-19|1090.76
#2023-12-20|1104.22
#2023-12-21|1099.68
#2023-12-22|1096.70
#2023-12-25|1094.58
#2023-12-26|1095.55
#2023-12-27|1106.95
#2023-12-28|1127.61
#2023-12-29|1127.49
#2024-01-01|1127.49
#2024-01-02|1117.14
#2024-01-03|1099.86
#2024-01-04|1097.68
#2024-01-05|1111.25
#2024-01-08|1100.83
#2024-01-09|1098.39
#2024-01-10|1097.82
#2024-01-11|1116.29
#2024-01-12|1118.80
#2024-01-15|1132.13
#2024-01-16|1109.97
#2024-01-17|1089.01
#2024-01-18|1087.34
#2024-01-19|1094.94
#2024-01-22|1099.35
#2024-01-23|1109.85
#2024-01-24|1120.74
#2024-01-25|1125.80
#2024-01-26|1117.74
#2024-01-29|1131.01
#2024-01-30|1120.09
#2024-01-31|1136.81
#2024-02-01|1128.24
#2024-02-02|1121.80
#2024-02-05|1117.12
#2024-02-06|1129.77
#2024-02-07|1134.82
#2024-02-08|1140.29
#2024-02-09|1145.17
#2024-02-12|1141.40
#2024-02-13|1137.36
#2024-02-14|1136.28
#2024-02-15|1154.51
#2024-02-16|1168.58
#2024-02-19|1175.00
#2024-02-20|1168.38
#2024-02-21|1170.55
#2024-02-22|1179.98
#2024-02-23|1185.29
#2024-02-26|1187.34
#2024-02-27|1190.89
#2024-02-28|1179.59
#2024-02-29|1181.99
#2024-03-01|1184.86
#2024-03-04|1177.62
#2024-03-05|1182.04
#2024-03-06|1194.32
#2024-03-07|1204.33
#2024-03-08|1215.24
#2024-03-11|1200.32
#2024-03-12|1206.30
#2024-03-13|1211.00
#2024-03-14|1208.06
#2024-03-15|1198.99
#2024-03-18|1212.07
#2024-03-19|1208.05
#2024-03-20|1206.44
#2024-03-21|1224.31
#2024-03-22|1218.46
#2024-03-25|1210.63
#2024-03-26|1213.07
#2024-03-27|1208.39
#2024-03-28|1198.20
#2024-03-29|1201.42
#2024-04-01|1177.13
#2024-04-02|1186.20
#2024-04-03|1177.29
#2024-04-04|1194.00
#2024-04-05|1177.28
#2024-04-08|1183.34
#2024-04-09|1192.83
#2024-04-10|1182.29
#2024-04-11|1179.78
#2024-04-12|1175.12
#2024-04-15|1158.79
#2024-04-16|1124.44
#2024-04-17|1113.63
#2024-04-18|1126.90
#2024-04-19|1105.98
#2024-04-22|1128.92
#2024-04-23|1149.11
#2024-04-24|1162.59
#2024-04-25|1157.63
#2024-04-26|1157.60
#2024-04-29|1168.96
#2024-04-30|1161.01
#2024-05-01|1145.00
#2024-05-02|1176.98
#2024-05-03|1182.80
#2024-05-06|1185.02
#2024-05-07|1200.22
#2024-05-08|1177.90
#2024-05-09|1195.63
#2024-05-10|1217.94
#2024-05-13|1210.88
#2024-05-14|1202.34
#2024-05-15|1204.23
#2024-05-16|1230.74
#2024-05-17|1231.88
#2024-05-20|1236.59
#2024-05-21|1220.02
#2024-05-22|1223.99
#2024-05-23|1216.36
#2024-05-24|1204.18
#2024-05-27|1222.68
#2024-05-28|1220.18
#2024-05-29|1195.86
#2024-05-30|1186.05
#2024-05-31|1205.84
#2024-06-03|1233.00
#2024-06-04|1236.51
#2024-06-05|1230.78
#2024-06-06|1242.25
#2024-06-07|1232.73
#2024-06-10|1232.52
#2024-06-11|1214.92
#2024-06-12|1211.36
#2024-06-13|1197.77
#2024-06-14|1185.62
#2024-06-17|1176.24
#2024-06-18|1189.16
#2024-06-19|1203.70
#2024-06-20|1195.84
#2024-06-21|1189.73
#2024-06-24|1191.34
#2024-06-25|1207.69
#2024-06-26|1209.77
#2024-06-27|1199.84
#2024-06-28|1208.36
#2024-07-01|1204.33
#2024-07-02|1216.02
#2024-07-03|1231.23
#2024-07-04|1235.81
#2024-07-05|1229.00
#2024-07-08|1221.80
#2024-07-09|1216.21
#2024-07-10|1222.76
#2024-07-11|1243.44
#2024-07-12|1246.65
#2024-07-15|1240.62
#2024-07-16|1239.30
#2024-07-17|1264.33
#2024-07-18|1252.18
#2024-07-19|1243.78
#2024-07-22|1235.18
#2024-07-23|1236.42
#2024-07-24|1232.45
#2024-07-25|1193.81
#2024-07-26|1195.72
#2024-07-29|1212.58
#2024-07-30|1206.59
#2024-07-31|1239.18
#2024-08-01|1219.62
#2024-08-02|1164.65
#2024-08-05|1076.97
#2024-08-06|1131.65
#2024-08-07|1151.13
#2024-08-08|1138.99
#2024-08-09|1161.73
#2024-08-12|1165.39
#2024-08-13|1187.57
#2024-08-14|1192.96
#2024-08-15|1196.55
#2024-08-16|1223.04
#2024-08-19|1229.37
#2024-08-20|1240.35
#2024-08-21|1234.70
#2024-08-22|1227.76
#2024-08-23|1249.58
#2024-08-26|1253.40
#2024-08-27|1251.76
#2024-08-28|1248.83
#2024-08-29|1254.80
#2024-08-30|1263.32
#2024-09-02|1263.75
#2024-09-03|1268.24
#2024-09-04|1242.94
#2024-09-05|1247.07
#2024-09-06|1252.36
#2024-09-09|1236.54
#2024-09-10|1238.72
#2024-09-11|1224.38
#2024-09-12|1241.17
#2024-09-13|1250.85
#2024-09-16|1251.32
#2024-09-17|1242.52
#2024-09-18|1246.76
#2024-09-19|1271.08
#2024-09-20|1268.72
#2024-09-23|1274.75
#2024-09-24|1299.30
#2024-09-25|1285.67
#2024-09-26|1327.91
#2024-09-27|1368.93
#2024-09-30|1360.24
#2024-10-01|1360.79
#2024-10-02|1383.91
#2024-10-03|1378.54
#2024-10-04|1377.25
#2024-10-07|1412.28
#2024-10-08|1346.50
#2024-10-09|1326.61
#2024-10-10|1347.20
#2024-10-11|1346.49
#2024-10-14|1336.95
#2024-10-15|1323.43
#2024-10-16|1314.86
#2024-10-17|1317.25
#2024-10-18|1334.89
#2024-10-21|1328.48
#2024-10-22|1307.65
#2024-10-23|1298.21
#2024-10-24|1300.29
#2024-10-25|1297.63
#2024-10-28|1296.85
#2024-10-29|1302.66
#2024-10-30|1295.53
#2024-10-31|1295.40
#2024-11-01|1275.58
#2024-11-04|1284.44
#2024-11-05|1314.53
#2024-11-06|1316.74
#2024-11-07|1356.79
#2024-11-08|1364.48
#2024-11-11|1337.87
#2024-11-12|1327.46
#2024-11-13|1302.63
#2024-11-14|1296.45
#2024-11-15|1290.71
#2024-11-18|1297.79
#2024-11-19|1314.42
#2024-11-20|1299.84
#2024-11-21|1301.46
#2024-11-22|1294.32
#2024-11-25|1299.04
#2024-11-26|1292.44
#2024-11-27|1302.58
#2024-11-28|1305.08
#2024-11-29|1310.72
#2024-12-02|1318.77
#2024-12-03|1339.80
#2024-12-04|1324.48
#2024-12-05|1329.42
#2024-12-06|1322.92
#2024-12-09|1341.27
#2024-12-10|1320.29
#2024-12-11|1314.41
#2024-12-12|1324.88
#2024-12-13|1307.02
#2024-12-16|1295.52
#2024-12-17|1292.68
#2024-12-18|1293.91
#2024-12-19|1266.46
#2024-12-20|1256.14
#2024-12-23|1268.82
#2024-12-24|1271.53
#2024-12-25|1273.34
#2024-12-26|1272.81
#2024-12-27|1280.85
#2024-12-30|1276.45
#2024-12-31|1271.09
#2025-01-01|1271.09
#2025-01-02|1263.47
#2025-01-03|1267.78
#2025-01-06|1270.63
#2025-01-07|1278.44
#2025-01-08|1265.52
#2025-01-09|1259.84
#2025-01-10|1246.83
#2025-01-13|1235.49
#2025-01-14|1241.84
#2025-01-15|1245.50
#2025-01-16|1269.07
#2025-01-17|1272.03
#2025-01-20|1295.24
#2025-01-21|1297.82
#2025-01-22|1301.64
#2025-01-23|1304.49
#2025-01-24|1318.32
#2025-01-27|1326.22
#2025-01-28|1312.72
#2025-01-29|1321.33
#2025-01-30|1327.70
#2025-01-31|1333.07
#2025-02-03|1306.36
#2025-02-04|1322.17
#2025-02-05|1316.97
#2025-02-06|1333.09
#2025-02-07|1341.11
#2025-02-10|1339.71
#2025-02-11|1341.51
#2025-02-12|1356.25
#2025-02-13|1369.48
#2025-02-14|1385.52
#2025-02-17|1392.13
#2025-02-18|1384.71
#2025-02-19|1386.22
#2025-02-20|1376.78
#2025-02-21|1387.54
#2025-02-24|1387.89
#2025-02-25|1380.96
#2025-02-26|1396.27
#2025-02-27|1397.26
#2025-02-28|1361.45
#2025-03-03|1366.90
#2025-03-04|1359.50
#2025-03-05|1372.57
#2025-03-06|1396.06
#2025-03-07|1362.40
#2025-03-10|1353.28
#2025-03-11|1324.54
#2025-03-12|1316.91
#2025-03-13|1311.50
#2025-03-14|1325.35
#2025-03-17|1352.49
#2025-03-18|1355.82
#2025-03-19|1357.40
#2025-03-20|1367.39
#2025-03-21|1358.91
#2025-03-24|1349.72
#2025-03-25|1354.37
#2025-03-26|1358.54
#2025-03-27|1362.29
#2025-03-28|1343.95
#2025-03-31|1300.64
#2025-04-01|1308.25
#2025-04-02|1312.41
#2025-04-03|1276.14
#2025-04-04|1227.12
#2025-04-07|1114.40
#2025-04-08|1153.98
#2025-04-09|1134.69
#2025-04-10|1210.98
#2025-04-11|1199.79
#2025-04-14|1232.97
#2025-04-15|1237.69
#2025-04-16|1239.77
#2025-04-17|1252.81
#2025-04-18|1257.11
#2025-04-21|1259.46
#2025-04-22|1264.77
#2025-04-23|1293.09
#2025-04-24|1298.35
#2025-04-25|1297.96
#2025-04-28|1299.37
#2025-04-29|1300.25
#2025-04-30|1307.95
#2025-05-01|1302.50
#2025-05-02|1322.62
#2025-05-05|1318.30
#2025-05-06|1330.58
#2025-05-07|1339.09
#2025-05-08|1332.40
#2025-05-09|1357.00
#2025-05-12|1366.81
#2025-05-13|1380.23
#2025-05-14|1392.76
#2025-05-15|1382.29
#2025-05-16|1379.75
#2025-05-19|1370.58
#2025-05-20|1374.95
#2025-05-21|1398.33
#2025-05-22|1377.50
#2025-05-23|1386.27
#2025-05-26|1394.69
#2025-05-27|1403.81
#2025-05-28|1396.99
#2025-05-29|1428.48
#2025-05-30|1423.93
#2025-06-02|1426.60
#2025-06-03|1425.37
#2025-06-04|1451.79
#2025-06-05|1447.47
#2025-06-06|1442.01
#2025-06-09|1461.11
#2025-06-10|1462.98
#2025-06-11|1466.17
#2025-06-12|1459.12
#2025-06-13|1450.43
#2025-06-16|1464.01
#2025-06-17|1452.39
#2025-06-18|1452.26
#2025-06-19|1427.86
#2025-06-20|1420.01
#2025-06-23|1425.29
#2025-06-24|1471.47
#2025-06-25|1479.78
#2025-06-26|1488.33
#2025-06-27|1497.33
#2025-06-30|1520.52
#2025-07-01|1523.29
#2025-07-02|1526.13
#2025-07-03|1510.21
#2025-07-04|1512.28
#2025-07-07|1491.65
#2025-07-08|1502.88
#2025-07-09|1499.37
#2025-07-10|1509.16
#2025-07-11|1516.28
#2025-07-14|1514.82
#2025-07-15|1514.88
#2025-07-16|1502.79
#2025-07-17|1508.87
#2025-07-18|1522.70
#2025-07-21|1522.78
#2025-07-22|1528.75
#2025-07-23|1555.19
#2025-07-24|1548.66
#2025-07-25|1527.19
#2025-07-28|1535.66
#2025-07-29|1517.74
#2025-07-30|1513.35
#2025-07-31|1505.77
#2025-08-01|1501.42
#2025-08-04|1500.25
#2025-08-05|1514.46
#2025-08-06|1528.52
#2025-08-07|1532.65
#2025-08-08|1540.82
#2025-08-11|1541.26
#2025-08-12|1550.58
#2025-08-13|1566.87
#2025-08-14|1572.36
#2025-08-15|1593.05
#2025-08-18|1586.13
#2025-08-19|1578.25
#2025-08-20|1577.97
#2025-08-21|1581.53
#2025-08-22|1606.25
#2025-08-25|1620.74
#2025-08-26|1605.02
#2025-08-27|1594.06
#2025-08-28|1610.17
#2025-08-29|1613.18
#2025-09-01|1602.39
#2025-09-02|1593.89
#2025-09-03|1565.47
#2025-09-04|1569.14
#2025-09-05|1590.17
#2025-09-08|1594.67
#2025-09-09|1594.73
#2025-09-10|1618.50
#2025-09-11|1622.37
#2025-09-12|1635.02
#2025-09-15|1641.63
#2025-09-16|1659.91
#2025-09-17|1652.26
#2025-09-18|1626.05
#2025-09-19|1632.10
#2025-09-22|1629.16
#2025-09-23|1621.81
#2025-09-24|1607.31
#2025-09-25|1597.37
#2025-09-26|1589.62
#2025-09-29|1601.06
#2025-09-30|1608.57
#2025-10-01|1597.16
#2025-10-02|1611.71
#2025-10-03|1624.93
#2025-10-06|1630.80
#2025-10-07|1619.65
#2025-10-08|1617.86
#2025-10-09|1635.32
#2025-10-10|1602.39
#2025-10-13|1573.42
#2025-10-14|1541.69
#2025-10-15|1577.23
#2025-10-16|1601.17
#2025-10-17|1572.81
#2025-10-20|1604.82
#2025-10-21|1607.56
#2025-10-22|1603.25
#2025-10-23|1584.90
#2025-10-24|1587.84
#2025-10-27|1618.64
#2025-10-28|1613.65
#2025-10-29|1602.53
#2025-10-30|1592.42
#2025-10-31|1583.65
#2025-11-03|1594.96
#2025-11-04|1583.35
#2025-11-05|1566.16
#2025-11-06|1597.18
#2025-11-07|1569.34
#2025-11-10|1590.01
#2025-11-11|1597.84
#2025-11-12|1609.84
#2025-11-13|1626.76
#2025-11-14|1596.58
#2025-11-17|1564.19
#2025-11-18|1528.33
#2025-11-19|1513.91
#2025-11-20|1537.55
#2025-11-21|1521.98
#2025-11-24|1530.61
#2025-11-25|1536.11
#2025-11-26|1564.69
#2025-11-27|1565.57
#2025-11-28|1572.05
#2025-12-01|1567.13
#2025-12-02|1569.19
#2025-12-03|1571.56
#2025-12-04|1591.85
#2025-12-05|1576.66
#2025-12-08|1583.17
#2025-12-09|1572.86
#2025-12-10|1584.01
#2025-12-11|1586.38
#2025-12-12|1608.36
#2025-12-15|1610.89
#2025-12-16|1578.59
#2025-12-17|1569.18
#2025-12-18|1580.60
#2025-12-19|1583.27
#2025-12-22|1605.01
#2025-12-23|1626.39
#2025-12-24|1631.49
#2025-12-25|1634.39
#2025-12-26|1637.60
#2025-12-29|1645.63
#2025-12-30|1639.93
#2025-12-31|1633.43
#2026-01-01|1633.43
#2026-01-02|1651.86
#2026-01-05|1677.45
#2026-01-06|1727.23
#2026-01-07|1720.44
#2026-01-08|1707.50
#2026-01-09|1705.57
#2026-01-12|1707.55
#2026-01-13|1723.04
#2026-01-14|1741.92
#2026-01-15|1750.58
#2026-01-16|1762.92
#2026-01-19|1752.27
#2026-01-20|1729.29
#2026-01-21|1712.47
#2026-01-22|1730.79
#2026-01-23|1743.63
#2026-01-26|1750.11
#2026-01-27|1786.06
#2026-01-28|1798.78
#2026-01-29|1824.79
#2026-01-30|1822.94
#2026-02-02|1752.36
#2026-02-03|1816.79
#2026-02-04|1815.53
#2026-02-05|1790.08
#2026-02-06|1776.47
#2026-02-09|1846.58
#2026-02-10|1879.80
#2026-02-11|1894.68
#2026-02-12|1916.05
#2026-02-13|1891.52
#2026-02-16|1889.84
#2026-02-17|1881.91
#2026-02-18|1894.81
#2026-02-19|1923.74
#2026-02-20|1904.68
#2026-02-23|1901.41
#2026-02-24|1879.58
#2026-02-25|1910.57
#2026-02-26|1934.37
#2026-02-27|1944.49
#2026-03-02|1877.29
#2026-03-03|1804.39
#2026-03-04|1722.43
#2026-03-05|1778.20
#2026-03-06|1794.02
#2026-03-09|1727.25
#2026-03-10|1781.21
#2026-03-11|1791.83
#2026-03-12|1746.14
#2026-03-13|1719.11
#2026-03-16|1735.62
#2026-03-17|1753.16
#2026-03-18|1786.78
#2026-03-19|1750.21
#2026-03-20|1740.36
#2026-03-23|1695.89
#2026-03-24|1718.94
#2026-03-25|1772.14
#2026-03-26|1753.34
#2026-03-27|1747.36
#2026-03-30|1697.32
#2026-03-31|1701.52
#2026-04-01|1781.67
#2026-04-02|1743.12