Table Data - Nasdaq Developed Markets: Asia Pacific Financial Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Financial Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA3020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 682.91 |
| 2001-04-02 | 675.25 |
| 2001-04-03 | 699.66 |
| 2001-04-04 | 718.03 |
| 2001-04-05 | 729.97 |
| 2001-04-06 | 738.93 |
| 2001-04-09 | 713.59 |
| 2001-04-10 | 690.63 |
| 2001-04-11 | 716.61 |
| 2001-04-12 | 722.56 |
| 2001-04-13 | . |
| 2001-04-16 | 710.13 |
| 2001-04-17 | 700.40 |
| 2001-04-18 | 732.62 |
| 2001-04-19 | 751.91 |
| 2001-04-20 | 744.84 |
| 2001-04-23 | 746.27 |
| 2001-04-24 | 736.15 |
| 2001-04-25 | 756.42 |
| 2001-04-26 | 769.12 |
| 2001-04-27 | 763.89 |
| 2001-04-30 | 767.23 |
| 2001-05-01 | 816.59 |
| 2001-05-02 | 822.35 |
| 2001-05-03 | 829.44 |
| 2001-05-04 | 828.86 |
| 2001-05-07 | 837.78 |
| 2001-05-08 | 822.19 |
| 2001-05-09 | 795.12 |
| 2001-05-10 | 782.29 |
| 2001-05-11 | 797.42 |
| 2001-05-14 | 775.64 |
| 2001-05-15 | 788.46 |
| 2001-05-16 | 767.79 |
| 2001-05-17 | 787.11 |
| 2001-05-18 | 794.24 |
| 2001-05-21 | 796.46 |
| 2001-05-22 | 798.20 |
| 2001-05-23 | 795.60 |
| 2001-05-24 | 783.39 |
| 2001-05-25 | 784.76 |
| 2001-05-28 | . |
| 2001-05-29 | 799.31 |
| 2001-05-30 | 772.63 |
| 2001-05-31 | 763.09 |
| 2001-06-01 | 771.43 |
| 2001-06-04 | 772.17 |
| 2001-06-05 | 756.04 |
| 2001-06-06 | 760.55 |
| 2001-06-07 | 778.51 |
| 2001-06-08 | 777.32 |
| 2001-06-11 | 763.63 |
| 2001-06-12 | 735.29 |
| 2001-06-13 | 733.53 |
| 2001-06-14 | 738.82 |
| 2001-06-15 | 751.78 |
| 2001-06-18 | 719.10 |
| 2001-06-19 | 709.67 |
| 2001-06-20 | 712.15 |
| 2001-06-21 | 741.04 |
| 2001-06-22 | 745.82 |
| 2001-06-25 | 744.57 |
| 2001-06-26 | 750.79 |
| 2001-06-27 | 737.41 |
| 2001-06-28 | 729.62 |
| 2001-06-29 | 744.84 |
| 2001-07-02 | 738.02 |
| 2001-07-03 | 748.83 |
| 2001-07-04 | . |
| 2001-07-05 | 710.82 |
| 2001-07-06 | 687.87 |
| 2001-07-09 | 673.18 |
| 2001-07-10 | 686.60 |
| 2001-07-11 | 679.77 |
| 2001-07-12 | 708.49 |
| 2001-07-13 | 691.01 |
| 2001-07-16 | 688.94 |
| 2001-07-17 | 668.51 |
| 2001-07-18 | 662.83 |
| 2001-07-19 | 666.67 |
| 2001-07-20 | 665.63 |
| 2001-07-23 | 644.58 |
| 2001-07-24 | 643.46 |
| 2001-07-25 | 660.21 |
| 2001-07-26 | 656.09 |
| 2001-07-27 | 646.61 |
| 2001-07-30 | 633.16 |
| 2001-07-31 | 643.14 |
| 2001-08-01 | 661.72 |
| 2001-08-02 | 697.83 |
| 2001-08-03 | 686.07 |
| 2001-08-06 | 686.20 |
| 2001-08-07 | 689.02 |
| 2001-08-08 | 683.36 |
| 2001-08-09 | 661.54 |
| 2001-08-10 | 667.26 |
| 2001-08-13 | 655.43 |
| 2001-08-14 | 695.02 |
| 2001-08-15 | 698.08 |
| 2001-08-16 | 691.93 |
| 2001-08-17 | 706.29 |
| 2001-08-20 | 696.61 |
| 2001-08-21 | 701.88 |
| 2001-08-22 | 717.99 |
| 2001-08-23 | 704.92 |
| 2001-08-24 | 715.26 |
| 2001-08-27 | 718.20 |
| 2001-08-28 | 711.56 |
| 2001-08-29 | 703.92 |
| 2001-08-30 | 677.17 |
| 2001-08-31 | 672.47 |
| 2001-09-03 | . |
| 2001-09-04 | 678.78 |
| 2001-09-05 | 665.40 |
| 2001-09-06 | 659.47 |
| 2001-09-07 | 648.55 |
| 2001-09-10 | 631.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 568.35 |
| 2001-09-18 | 587.05 |
| 2001-09-19 | 596.17 |
| 2001-09-20 | 587.58 |
| 2001-09-21 | 545.17 |
| 2001-09-24 | 540.75 |
| 2001-09-25 | 549.87 |
| 2001-09-26 | 543.27 |
| 2001-09-27 | 532.06 |
| 2001-09-28 | 555.06 |
| 2001-10-01 | 565.17 |
| 2001-10-02 | 587.57 |
| 2001-10-03 | 586.48 |
| 2001-10-04 | 592.88 |
| 2001-10-05 | 605.38 |
| 2001-10-08 | 604.26 |
| 2001-10-09 | 574.71 |
| 2001-10-10 | 559.31 |
| 2001-10-11 | 574.85 |
| 2001-10-12 | 591.96 |
| 2001-10-15 | 590.14 |
| 2001-10-16 | 600.66 |
| 2001-10-17 | 608.01 |
| 2001-10-18 | 591.47 |
| 2001-10-19 | 588.85 |
| 2001-10-22 | 592.19 |
| 2001-10-23 | 600.56 |
| 2001-10-24 | 603.58 |
| 2001-10-25 | 612.17 |
| 2001-10-26 | 596.77 |
| 2001-10-29 | 592.14 |
| 2001-10-30 | 574.18 |
| 2001-10-31 | 558.51 |
| 2001-11-01 | 561.32 |
| 2001-11-02 | 565.59 |
| 2001-11-05 | 564.99 |
| 2001-11-06 | 578.03 |
| 2001-11-07 | 562.57 |
| 2001-11-08 | 569.31 |
| 2001-11-09 | 569.34 |
| 2001-11-12 | 555.95 |
| 2001-11-13 | 547.62 |
| 2001-11-14 | 549.13 |
| 2001-11-15 | 558.53 |
| 2001-11-16 | 574.27 |
| 2001-11-19 | 584.83 |
| 2001-11-20 | 590.35 |
| 2001-11-21 | 587.68 |
| 2001-11-22 | . |
| 2001-11-23 | 588.26 |
| 2001-11-26 | 595.84 |
| 2001-11-27 | 598.39 |
| 2001-11-28 | 584.23 |
| 2001-11-29 | 568.03 |
| 2001-11-30 | 581.56 |
| 2001-12-03 | 565.51 |
| 2001-12-04 | 555.75 |
| 2001-12-05 | 563.59 |
| 2001-12-06 | 572.91 |
| 2001-12-07 | 565.27 |
| 2001-12-10 | 552.41 |
| 2001-12-11 | 554.41 |
| 2001-12-12 | 561.60 |
| 2001-12-13 | 554.38 |
| 2001-12-14 | 549.36 |
| 2001-12-17 | 526.53 |
| 2001-12-18 | 530.09 |
| 2001-12-19 | 532.56 |
| 2001-12-20 | 532.92 |
| 2001-12-21 | 523.78 |
| 2001-12-24 | 523.62 |
| 2001-12-25 | . |
| 2001-12-26 | 512.11 |
| 2001-12-27 | 515.78 |
| 2001-12-28 | 528.71 |
| 2001-12-31 | 529.27 |
| 2002-01-01 | . |
| 2002-01-02 | 528.73 |
| 2002-01-03 | 530.04 |
| 2002-01-04 | 540.42 |
| 2002-01-07 | 541.01 |
| 2002-01-08 | 527.37 |
| 2002-01-09 | 520.66 |
| 2002-01-10 | 507.96 |
| 2002-01-11 | 503.35 |
| 2002-01-14 | 503.03 |
| 2002-01-15 | 492.62 |
| 2002-01-16 | 494.32 |
| 2002-01-17 | 494.20 |
| 2002-01-18 | 501.69 |
| 2002-01-21 | . |
| 2002-01-22 | 489.54 |
| 2002-01-23 | 486.51 |
| 2002-01-24 | 481.81 |
| 2002-01-25 | 487.62 |
| 2002-01-28 | 496.42 |
| 2002-01-29 | 487.00 |
| 2002-01-30 | 472.99 |
| 2002-01-31 | 481.20 |
| 2002-02-01 | 465.91 |
| 2002-02-04 | 447.52 |
| 2002-02-05 | 435.33 |
| 2002-02-06 | 429.34 |
| 2002-02-07 | 440.20 |
| 2002-02-08 | 455.00 |
| 2002-02-11 | 459.24 |
| 2002-02-12 | 466.13 |
| 2002-02-13 | 465.54 |
| 2002-02-14 | 471.09 |
| 2002-02-15 | 472.95 |
| 2002-02-18 | . |
| 2002-02-19 | 458.88 |
| 2002-02-20 | 456.99 |
| 2002-02-21 | 472.65 |
| 2002-02-22 | 479.48 |
| 2002-02-25 | 479.40 |
| 2002-02-26 | 474.53 |
| 2002-02-27 | 483.99 |
| 2002-02-28 | 491.76 |
| 2002-03-01 | 502.25 |
| 2002-03-04 | 534.27 |
| 2002-03-05 | 534.02 |
| 2002-03-06 | 531.61 |
| 2002-03-07 | 565.12 |
| 2002-03-08 | 575.75 |
| 2002-03-11 | 585.51 |
| 2002-03-12 | 559.25 |
| 2002-03-13 | 539.42 |
| 2002-03-14 | 548.31 |
| 2002-03-15 | 554.19 |
| 2002-03-18 | 539.44 |
| 2002-03-19 | 551.05 |
| 2002-03-20 | 547.67 |
| 2002-03-21 | 546.36 |
| 2002-03-22 | 531.91 |
| 2002-03-25 | 521.54 |
| 2002-03-26 | 518.47 |
| 2002-03-27 | 528.54 |
| 2002-03-28 | 529.87 |
| 2002-03-29 | . |
| 2002-04-01 | 509.89 |
| 2002-04-02 | 524.19 |
| 2002-04-03 | 532.92 |
| 2002-04-04 | 542.19 |
| 2002-04-05 | 540.05 |
| 2002-04-08 | 535.97 |
| 2002-04-09 | 533.65 |
| 2002-04-10 | 538.86 |
| 2002-04-11 | 540.27 |
| 2002-04-12 | 525.04 |
| 2002-04-15 | 538.17 |
| 2002-04-16 | 541.73 |
| 2002-04-17 | 554.74 |
| 2002-04-18 | 562.68 |
| 2002-04-19 | 563.81 |
| 2002-04-22 | 567.67 |
| 2002-04-23 | 572.75 |
| 2002-04-24 | 571.05 |
| 2002-04-25 | 577.23 |
| 2002-04-26 | 577.24 |
| 2002-04-29 | 573.92 |
| 2002-04-30 | 573.18 |
| 2002-05-01 | 586.08 |
| 2002-05-02 | 585.98 |
| 2002-05-03 | 589.13 |
| 2002-05-06 | 584.77 |
| 2002-05-07 | 571.87 |
| 2002-05-08 | 562.69 |
| 2002-05-09 | 568.30 |
| 2002-05-10 | 567.57 |
| 2002-05-13 | 560.71 |
| 2002-05-14 | 552.37 |
| 2002-05-15 | 570.83 |
| 2002-05-16 | 579.42 |
| 2002-05-17 | 599.87 |
| 2002-05-20 | 622.93 |
| 2002-05-21 | 626.40 |
| 2002-05-22 | 637.36 |
| 2002-05-23 | 642.62 |
| 2002-05-24 | 639.92 |
| 2002-05-27 | . |
| 2002-05-28 | 631.22 |
| 2002-05-29 | 634.74 |
| 2002-05-30 | 637.04 |
| 2002-05-31 | 621.75 |
| 2002-06-03 | 639.21 |
| 2002-06-04 | 634.01 |
| 2002-06-05 | 631.69 |
| 2002-06-06 | 623.18 |
| 2002-06-07 | 614.29 |
| 2002-06-10 | 606.44 |
| 2002-06-11 | 615.22 |
| 2002-06-12 | 612.46 |
| 2002-06-13 | 591.33 |
| 2002-06-14 | 580.64 |
| 2002-06-17 | 561.76 |
| 2002-06-18 | 570.70 |
| 2002-06-19 | 550.60 |
| 2002-06-20 | 558.36 |
| 2002-06-21 | 549.89 |
| 2002-06-24 | 560.17 |
| 2002-06-25 | 554.84 |
| 2002-06-26 | 540.11 |
| 2002-06-27 | 544.06 |
| 2002-06-28 | 565.41 |
| 2002-07-01 | 564.57 |
| 2002-07-02 | 566.52 |
| 2002-07-03 | 568.98 |
| 2002-07-04 | . |
| 2002-07-05 | 570.68 |
| 2002-07-08 | 573.07 |
| 2002-07-09 | 588.03 |
| 2002-07-10 | 580.26 |
| 2002-07-11 | 567.07 |
| 2002-07-12 | 566.69 |
| 2002-07-15 | 560.22 |
| 2002-07-16 | 547.46 |
| 2002-07-17 | 548.83 |
| 2002-07-18 | 570.64 |
| 2002-07-19 | 551.25 |
| 2002-07-22 | 544.76 |
| 2002-07-23 | 539.71 |
| 2002-07-24 | 519.05 |
| 2002-07-25 | 518.81 |
| 2002-07-26 | 497.45 |
| 2002-07-29 | 494.25 |
| 2002-07-30 | 507.98 |
| 2002-07-31 | 503.97 |
| 2002-08-01 | 498.40 |
| 2002-08-02 | 492.06 |
| 2002-08-05 | 487.87 |
| 2002-08-06 | 466.95 |
| 2002-08-07 | 490.75 |
| 2002-08-08 | 483.65 |
| 2002-08-09 | 495.89 |
| 2002-08-12 | 489.93 |
| 2002-08-13 | 482.51 |
| 2002-08-14 | 490.00 |
| 2002-08-15 | 495.84 |
| 2002-08-16 | 495.09 |
| 2002-08-19 | 489.23 |
| 2002-08-20 | 487.05 |
| 2002-08-21 | 489.07 |
| 2002-08-22 | 498.80 |
| 2002-08-23 | 511.52 |
| 2002-08-26 | 518.17 |
| 2002-08-27 | 512.75 |
| 2002-08-28 | 509.02 |
| 2002-08-29 | 499.77 |
| 2002-08-30 | 500.97 |
| 2002-09-02 | . |
| 2002-09-03 | 474.67 |
| 2002-09-04 | 456.63 |
| 2002-09-05 | 472.91 |
| 2002-09-06 | 463.35 |
| 2002-09-09 | 473.05 |
| 2002-09-10 | 471.67 |
| 2002-09-11 | 470.83 |
| 2002-09-12 | 472.01 |
| 2002-09-13 | 460.74 |
| 2002-09-16 | 455.61 |
| 2002-09-17 | 468.80 |
| 2002-09-18 | 467.61 |
| 2002-09-19 | 472.10 |
| 2002-09-20 | 453.34 |
| 2002-09-23 | 448.41 |
| 2002-09-24 | 435.00 |
| 2002-09-25 | 432.57 |
| 2002-09-26 | 446.66 |
| 2002-09-27 | 469.57 |
| 2002-09-30 | 466.79 |
| 2002-10-01 | 454.49 |
| 2002-10-02 | 450.31 |
| 2002-10-03 | 436.71 |
| 2002-10-04 | 438.14 |
| 2002-10-07 | 422.14 |
| 2002-10-08 | 421.76 |
| 2002-10-09 | 412.46 |
| 2002-10-10 | 415.47 |
| 2002-10-11 | 420.81 |
| 2002-10-14 | 422.24 |
| 2002-10-15 | 432.95 |
| 2002-10-16 | 434.28 |
| 2002-10-17 | 435.35 |
| 2002-10-18 | 440.60 |
| 2002-10-21 | 436.80 |
| 2002-10-22 | 424.25 |
| 2002-10-23 | 424.04 |
| 2002-10-24 | 416.87 |
| 2002-10-25 | 420.51 |
| 2002-10-28 | 422.18 |
| 2002-10-29 | 429.00 |
| 2002-10-30 | 428.63 |
| 2002-10-31 | 422.97 |
| 2002-11-01 | 420.19 |
| 2002-11-04 | 421.22 |
| 2002-11-05 | 432.41 |
| 2002-11-06 | 431.83 |
| 2002-11-07 | 434.17 |
| 2002-11-08 | 425.23 |
| 2002-11-11 | 410.56 |
| 2002-11-12 | 401.54 |
| 2002-11-13 | 398.01 |
| 2002-11-14 | 386.65 |
| 2002-11-15 | 398.87 |
| 2002-11-18 | 387.89 |
| 2002-11-19 | 383.43 |
| 2002-11-20 | 393.64 |
| 2002-11-21 | 409.86 |
| 2002-11-22 | 421.87 |
| 2002-11-25 | 427.16 |
| 2002-11-26 | 420.93 |
| 2002-11-27 | 423.85 |
| 2002-11-28 | . |
| 2002-11-29 | 447.11 |
| 2002-12-02 | 446.30 |
| 2002-12-03 | 444.37 |
| 2002-12-04 | 425.22 |
| 2002-12-05 | 421.15 |
| 2002-12-06 | 416.24 |
| 2002-12-09 | 417.98 |
| 2002-12-10 | 413.21 |
| 2002-12-11 | 409.44 |
| 2002-12-12 | 411.93 |
| 2002-12-13 | 403.80 |
| 2002-12-16 | 401.20 |
| 2002-12-17 | 405.02 |
| 2002-12-18 | 396.67 |
| 2002-12-19 | 404.33 |
| 2002-12-20 | 402.73 |
| 2002-12-23 | 404.23 |
| 2002-12-24 | 402.94 |
| 2002-12-25 | . |
| 2002-12-26 | 407.20 |
| 2002-12-27 | 410.38 |
| 2002-12-30 | 411.94 |
| 2002-12-31 | 411.32 |
| 2003-01-01 | . |
| 2003-01-02 | 409.41 |
| 2003-01-03 | 411.36 |
| 2003-01-06 | 422.24 |
| 2003-01-07 | 415.70 |
| 2003-01-08 | 409.01 |
| 2003-01-09 | 411.42 |
| 2003-01-10 | 414.24 |
| 2003-01-13 | 416.51 |
| 2003-01-14 | 421.61 |
| 2003-01-15 | 433.53 |
| 2003-01-16 | 438.91 |
| 2003-01-17 | 445.28 |
| 2003-01-20 | . |
| 2003-01-21 | 440.16 |
| 2003-01-22 | 441.40 |
| 2003-01-23 | 445.02 |
| 2003-01-24 | 450.12 |
| 2003-01-27 | 437.09 |
| 2003-01-28 | 425.15 |
| 2003-01-29 | 422.01 |
| 2003-01-30 | 421.68 |
| 2003-01-31 | 418.20 |
| 2003-02-03 | 425.69 |
| 2003-02-04 | 432.05 |
| 2003-02-05 | 428.59 |
| 2003-02-06 | 423.51 |
| 2003-02-07 | 421.77 |
| 2003-02-10 | 423.61 |
| 2003-02-11 | 420.79 |
| 2003-02-12 | 424.51 |
| 2003-02-13 | 424.27 |
| 2003-02-14 | 421.93 |
| 2003-02-17 | . |
| 2003-02-18 | 436.56 |
| 2003-02-19 | 431.83 |
| 2003-02-20 | 430.56 |
| 2003-02-21 | 422.91 |
| 2003-02-24 | 428.60 |
| 2003-02-25 | 416.72 |
| 2003-02-26 | 410.08 |
| 2003-02-27 | 405.28 |
| 2003-02-28 | 401.11 |
| 2003-03-03 | 405.44 |
| 2003-03-04 | 405.77 |
| 2003-03-05 | 403.70 |
| 2003-03-06 | 398.24 |
| 2003-03-07 | 386.37 |
| 2003-03-10 | 371.54 |
| 2003-03-11 | 361.77 |
| 2003-03-12 | 367.35 |
| 2003-03-13 | 360.62 |
| 2003-03-14 | 369.00 |
| 2003-03-17 | 360.90 |
| 2003-03-18 | 373.18 |
| 2003-03-19 | 375.86 |
| 2003-03-20 | 385.18 |
| 2003-03-21 | 381.45 |
| 2003-03-24 | 392.52 |
| 2003-03-25 | 378.61 |
| 2003-03-26 | 386.93 |
| 2003-03-27 | 387.45 |
| 2003-03-28 | 383.99 |
| 2003-03-31 | 367.53 |
| 2003-04-01 | 366.79 |
| 2003-04-02 | 367.26 |
| 2003-04-03 | 364.95 |
| 2003-04-04 | 361.78 |
| 2003-04-07 | 365.41 |
| 2003-04-08 | 363.62 |
| 2003-04-09 | 359.43 |
| 2003-04-10 | 358.70 |
| 2003-04-11 | 352.50 |
| 2003-04-14 | 346.58 |
| 2003-04-15 | 350.12 |
| 2003-04-16 | 348.37 |
| 2003-04-17 | 353.36 |
| 2003-04-18 | . |
| 2003-04-21 | 360.25 |
| 2003-04-22 | 352.88 |
| 2003-04-23 | 353.21 |
| 2003-04-24 | 360.97 |
| 2003-04-25 | 355.13 |
| 2003-04-28 | 354.36 |
| 2003-04-29 | 356.75 |
| 2003-04-30 | 373.37 |
| 2003-05-01 | 377.76 |
| 2003-05-02 | 379.74 |
| 2003-05-05 | 360.95 |
| 2003-05-06 | 369.30 |
| 2003-05-07 | 376.62 |
| 2003-05-08 | 370.94 |
| 2003-05-09 | 371.77 |
| 2003-05-12 | 377.09 |
| 2003-05-13 | 378.19 |
| 2003-05-14 | 380.00 |
| 2003-05-15 | 367.42 |
| 2003-05-16 | 368.34 |
| 2003-05-19 | 361.02 |
| 2003-05-20 | 359.39 |
| 2003-05-21 | 358.16 |
| 2003-05-22 | 362.76 |
| 2003-05-23 | 371.04 |
| 2003-05-26 | . |
| 2003-05-27 | 366.77 |
| 2003-05-28 | 367.05 |
| 2003-05-29 | 370.99 |
| 2003-05-30 | 365.50 |
| 2003-06-02 | 385.12 |
| 2003-06-03 | 385.62 |
| 2003-06-04 | 391.68 |
| 2003-06-05 | 402.52 |
| 2003-06-06 | 403.61 |
| 2003-06-09 | 411.93 |
| 2003-06-10 | 407.78 |
| 2003-06-11 | 409.55 |
| 2003-06-12 | 417.15 |
| 2003-06-13 | 420.32 |
| 2003-06-16 | 407.92 |
| 2003-06-17 | 419.21 |
| 2003-06-18 | 428.58 |
| 2003-06-19 | 430.90 |
| 2003-06-20 | 427.94 |
| 2003-06-23 | 437.91 |
| 2003-06-24 | 418.88 |
| 2003-06-25 | 418.33 |
| 2003-06-26 | 418.27 |
| 2003-06-27 | 427.89 |
| 2003-06-30 | 429.83 |
| 2003-07-01 | 439.85 |
| 2003-07-02 | 462.49 |
| 2003-07-03 | 470.70 |
| 2003-07-04 | . |
| 2003-07-07 | 478.01 |
| 2003-07-08 | 488.59 |
| 2003-07-09 | 479.35 |
| 2003-07-10 | 471.55 |
| 2003-07-11 | 456.04 |
| 2003-07-14 | 454.94 |
| 2003-07-15 | 464.61 |
| 2003-07-16 | 459.59 |
| 2003-07-17 | 444.84 |
| 2003-07-18 | 441.87 |
| 2003-07-21 | 443.55 |
| 2003-07-22 | 436.85 |
| 2003-07-23 | 453.35 |
| 2003-07-24 | 461.23 |
| 2003-07-25 | 461.02 |
| 2003-07-28 | 464.43 |
| 2003-07-29 | 465.01 |
| 2003-07-30 | 449.24 |
| 2003-07-31 | 446.24 |
| 2003-08-01 | 446.84 |
| 2003-08-04 | 434.92 |
| 2003-08-05 | 431.32 |
| 2003-08-06 | 425.05 |
| 2003-08-07 | 423.87 |
| 2003-08-08 | 426.89 |
| 2003-08-11 | 438.74 |
| 2003-08-12 | 440.72 |
| 2003-08-13 | 453.34 |
| 2003-08-14 | 463.50 |
| 2003-08-15 | 466.34 |
| 2003-08-18 | 475.31 |
| 2003-08-19 | 479.49 |
| 2003-08-20 | 488.68 |
| 2003-08-21 | 492.96 |
| 2003-08-22 | 494.47 |
| 2003-08-25 | 481.73 |
| 2003-08-26 | 483.41 |
| 2003-08-27 | 482.31 |
| 2003-08-28 | 487.05 |
| 2003-08-29 | 496.71 |
| 2003-09-01 | . |
| 2003-09-02 | 529.55 |
| 2003-09-03 | 534.34 |
| 2003-09-04 | 533.69 |
| 2003-09-05 | 529.18 |
| 2003-09-08 | 528.31 |
| 2003-09-09 | 545.41 |
| 2003-09-10 | 537.65 |
| 2003-09-11 | 522.17 |
| 2003-09-12 | 529.76 |
| 2003-09-15 | 529.82 |
| 2003-09-16 | 544.42 |
| 2003-09-17 | 548.59 |
| 2003-09-18 | 551.59 |
| 2003-09-19 | 557.99 |
| 2003-09-22 | 551.34 |
| 2003-09-23 | 553.08 |
| 2003-09-24 | 548.77 |
| 2003-09-25 | 550.18 |
| 2003-09-26 | 551.28 |
| 2003-09-29 | 549.90 |
| 2003-09-30 | 547.80 |
| 2003-10-01 | 558.50 |
| 2003-10-02 | 578.84 |
| 2003-10-03 | 579.42 |
| 2003-10-06 | 574.65 |
| 2003-10-07 | 587.09 |
| 2003-10-08 | 579.07 |
| 2003-10-09 | 579.12 |
| 2003-10-10 | 593.58 |
| 2003-10-13 | 592.80 |
| 2003-10-14 | 596.43 |
| 2003-10-15 | 586.29 |
| 2003-10-16 | 601.00 |
| 2003-10-17 | 609.96 |
| 2003-10-20 | 622.00 |
| 2003-10-21 | 609.89 |
| 2003-10-22 | 594.23 |
| 2003-10-23 | 559.62 |
| 2003-10-24 | 571.17 |
| 2003-10-27 | 577.38 |
| 2003-10-28 | 593.60 |
| 2003-10-29 | 601.71 |
| 2003-10-30 | 596.37 |
| 2003-10-31 | 583.23 |
| 2003-11-03 | 576.85 |
| 2003-11-04 | 585.44 |
| 2003-11-05 | 578.83 |
| 2003-11-06 | 562.76 |
| 2003-11-07 | 566.60 |
| 2003-11-10 | 560.45 |
| 2003-11-11 | 540.77 |
| 2003-11-12 | 540.33 |
| 2003-11-13 | 548.27 |
| 2003-11-14 | 543.81 |
| 2003-11-17 | 520.32 |
| 2003-11-18 | 529.37 |
| 2003-11-19 | 511.42 |
| 2003-11-20 | 524.41 |
| 2003-11-21 | 520.81 |
| 2003-11-24 | 519.47 |
| 2003-11-25 | 532.52 |
| 2003-11-26 | 543.10 |
| 2003-11-27 | . |
| 2003-11-28 | 539.81 |
| 2003-12-01 | 553.65 |
| 2003-12-02 | 561.95 |
| 2003-12-03 | 561.37 |
| 2003-12-04 | 564.31 |
| 2003-12-05 | 562.31 |
| 2003-12-08 | 547.00 |
| 2003-12-09 | 542.35 |
| 2003-12-10 | 523.66 |
| 2003-12-11 | 527.92 |
| 2003-12-12 | 539.94 |
| 2003-12-15 | 558.52 |
| 2003-12-16 | 547.59 |
| 2003-12-17 | 540.37 |
| 2003-12-18 | 539.07 |
| 2003-12-19 | 546.06 |
| 2003-12-22 | 550.88 |
| 2003-12-23 | 552.58 |
| 2003-12-24 | 555.46 |
| 2003-12-25 | . |
| 2003-12-26 | 562.66 |
| 2003-12-29 | 572.87 |
| 2003-12-30 | 586.29 |
| 2003-12-31 | 586.67 |
| 2004-01-01 | . |
| 2004-01-02 | 588.41 |
| 2004-01-05 | 598.47 |
| 2004-01-06 | 594.74 |
| 2004-01-07 | 593.75 |
| 2004-01-08 | 597.83 |
| 2004-01-09 | 599.96 |
| 2004-01-12 | 599.16 |
| 2004-01-13 | 595.47 |
| 2004-01-14 | 596.31 |
| 2004-01-15 | 588.25 |
| 2004-01-16 | 593.07 |
| 2004-01-19 | . |
| 2004-01-20 | 607.16 |
| 2004-01-21 | 608.22 |
| 2004-01-22 | 610.31 |
| 2004-01-23 | 614.59 |
| 2004-01-26 | 605.84 |
| 2004-01-27 | 612.58 |
| 2004-01-28 | 610.70 |
| 2004-01-29 | 595.79 |
| 2004-01-30 | 585.59 |
| 2004-02-02 | 582.89 |
| 2004-02-03 | 579.33 |
| 2004-02-04 | 563.36 |
| 2004-02-05 | 563.56 |
| 2004-02-06 | 571.31 |
| 2004-02-09 | 568.05 |
| 2004-02-10 | 566.10 |
| 2004-02-11 | 565.95 |
| 2004-02-12 | 579.81 |
| 2004-02-13 | 595.77 |
| 2004-02-16 | . |
| 2004-02-17 | 594.48 |
| 2004-02-18 | 587.98 |
| 2004-02-19 | 579.80 |
| 2004-02-20 | 570.93 |
| 2004-02-23 | 575.17 |
| 2004-02-24 | 565.81 |
| 2004-02-25 | 560.19 |
| 2004-02-26 | 564.10 |
| 2004-02-27 | 589.11 |
| 2004-03-01 | 607.72 |
| 2004-03-02 | 607.62 |
| 2004-03-03 | 602.04 |
| 2004-03-04 | 606.68 |
| 2004-03-05 | 612.92 |
| 2004-03-08 | 603.86 |
| 2004-03-09 | 612.65 |
| 2004-03-10 | 610.49 |
| 2004-03-11 | 606.23 |
| 2004-03-12 | 592.72 |
| 2004-03-15 | 606.79 |
| 2004-03-16 | 627.01 |
| 2004-03-17 | 641.24 |
| 2004-03-18 | 655.55 |
| 2004-03-19 | 651.11 |
| 2004-03-22 | 649.94 |
| 2004-03-23 | 640.78 |
| 2004-03-24 | 651.31 |
| 2004-03-25 | 667.55 |
| 2004-03-26 | 671.33 |
| 2004-03-29 | 674.26 |
| 2004-03-30 | 668.71 |
| 2004-03-31 | 677.33 |
| 2004-04-01 | 685.37 |
| 2004-04-02 | 682.90 |
| 2004-04-05 | 684.80 |
| 2004-04-06 | 690.32 |
| 2004-04-07 | 693.53 |
| 2004-04-08 | 688.18 |
| 2004-04-09 | . |
| 2004-04-12 | 682.80 |
| 2004-04-13 | 683.43 |
| 2004-04-14 | 672.13 |
| 2004-04-15 | 652.04 |
| 2004-04-16 | 651.91 |
| 2004-04-19 | 639.05 |
| 2004-04-20 | 655.88 |
| 2004-04-21 | 646.31 |
| 2004-04-22 | 636.29 |
| 2004-04-23 | 651.38 |
| 2004-04-26 | 655.10 |
| 2004-04-27 | 642.11 |
| 2004-04-28 | 650.50 |
| 2004-04-29 | 646.57 |
| 2004-04-30 | 627.60 |
| 2004-05-03 | 625.97 |
| 2004-05-04 | 630.70 |
| 2004-05-05 | 637.88 |
| 2004-05-06 | 626.44 |
| 2004-05-07 | 599.28 |
| 2004-05-10 | 554.15 |
| 2004-05-11 | 550.98 |
| 2004-05-12 | 577.30 |
| 2004-05-13 | 556.99 |
| 2004-05-14 | 553.79 |
| 2004-05-17 | 536.25 |
| 2004-05-18 | 549.35 |
| 2004-05-19 | 571.74 |
| 2004-05-20 | 570.72 |
| 2004-05-21 | 583.97 |
| 2004-05-24 | 585.61 |
| 2004-05-25 | 576.33 |
| 2004-05-26 | 582.35 |
| 2004-05-27 | 588.38 |
| 2004-05-28 | 592.90 |
| 2004-05-31 | . |
| 2004-06-01 | 598.24 |
| 2004-06-02 | 589.76 |
| 2004-06-03 | 578.64 |
| 2004-06-04 | 575.33 |
| 2004-06-07 | 601.66 |
| 2004-06-08 | 605.91 |
| 2004-06-09 | 601.87 |
| 2004-06-10 | 610.75 |
| 2004-06-11 | . |
| 2004-06-14 | 596.14 |
| 2004-06-15 | 595.49 |
| 2004-06-16 | 606.69 |
| 2004-06-17 | 609.14 |
| 2004-06-18 | 604.89 |
| 2004-06-21 | 612.76 |
| 2004-06-22 | 602.24 |
| 2004-06-23 | 596.81 |
| 2004-06-24 | 610.38 |
| 2004-06-25 | 610.01 |
| 2004-06-28 | 615.37 |
| 2004-06-29 | 615.36 |
| 2004-06-30 | 611.85 |
| 2004-07-01 | 616.31 |
| 2004-07-02 | 609.33 |
| 2004-07-05 | . |
| 2004-07-06 | 589.82 |
| 2004-07-07 | 590.88 |
| 2004-07-08 | 587.59 |
| 2004-07-09 | 595.47 |
| 2004-07-12 | 605.72 |
| 2004-07-13 | 601.00 |
| 2004-07-14 | 600.85 |
| 2004-07-15 | 597.81 |
| 2004-07-16 | 607.91 |
| 2004-07-19 | 610.15 |
| 2004-07-20 | 605.31 |
| 2004-07-21 | 597.73 |
| 2004-07-22 | 593.78 |
| 2004-07-23 | 582.37 |
| 2004-07-26 | 578.67 |
| 2004-07-27 | 569.57 |
| 2004-07-28 | 573.89 |
| 2004-07-29 | 565.30 |
| 2004-07-30 | 577.17 |
| 2004-08-02 | 583.31 |
| 2004-08-03 | 582.63 |
| 2004-08-04 | 574.62 |
| 2004-08-05 | 576.23 |
| 2004-08-06 | 580.61 |
| 2004-08-09 | 573.39 |
| 2004-08-10 | 579.10 |
| 2004-08-11 | 584.47 |
| 2004-08-12 | 581.29 |
| 2004-08-13 | 571.53 |
| 2004-08-16 | 560.96 |
| 2004-08-17 | 562.41 |
| 2004-08-18 | 561.02 |
| 2004-08-19 | 572.92 |
| 2004-08-20 | 573.16 |
| 2004-08-23 | 575.00 |
| 2004-08-24 | 573.36 |
| 2004-08-25 | 583.39 |
| 2004-08-26 | 588.46 |
| 2004-08-27 | 593.97 |
| 2004-08-30 | 588.13 |
| 2004-08-31 | 583.85 |
| 2004-09-01 | 586.48 |
| 2004-09-02 | 586.81 |
| 2004-09-03 | 577.94 |
| 2004-09-06 | . |
| 2004-09-07 | 592.10 |
| 2004-09-08 | 597.51 |
| 2004-09-09 | 589.34 |
| 2004-09-10 | 591.14 |
| 2004-09-13 | 590.98 |
| 2004-09-14 | 594.44 |
| 2004-09-15 | 585.34 |
| 2004-09-16 | 583.32 |
| 2004-09-17 | 580.53 |
| 2004-09-20 | 581.83 |
| 2004-09-21 | 576.92 |
| 2004-09-22 | 575.53 |
| 2004-09-23 | 577.47 |
| 2004-09-24 | 567.46 |
| 2004-09-27 | 565.26 |
| 2004-09-28 | 562.71 |
| 2004-09-29 | 561.48 |
| 2004-09-30 | 573.24 |
| 2004-10-01 | 580.83 |
| 2004-10-04 | 588.34 |
| 2004-10-05 | 590.91 |
| 2004-10-06 | 592.28 |
| 2004-10-07 | 588.93 |
| 2004-10-08 | 594.84 |
| 2004-10-11 | 597.91 |
| 2004-10-12 | 591.75 |
| 2004-10-13 | 588.98 |
| 2004-10-14 | 584.36 |
| 2004-10-15 | 585.42 |
| 2004-10-18 | 579.48 |
| 2004-10-19 | 584.46 |
| 2004-10-20 | 582.14 |
| 2004-10-21 | 580.06 |
| 2004-10-22 | 581.11 |
| 2004-10-25 | 575.23 |
| 2004-10-26 | 572.96 |
| 2004-10-27 | 576.07 |
| 2004-10-28 | 591.06 |
| 2004-10-29 | 583.76 |
| 2004-11-01 | 579.79 |
| 2004-11-02 | 589.37 |
| 2004-11-03 | 594.97 |
| 2004-11-04 | 603.00 |
| 2004-11-05 | 609.88 |
| 2004-11-08 | 611.70 |
| 2004-11-09 | 610.10 |
| 2004-11-10 | 609.20 |
| 2004-11-11 | 612.23 |
| 2004-11-12 | 623.67 |
| 2004-11-15 | 637.59 |
| 2004-11-16 | 641.72 |
| 2004-11-17 | 644.40 |
| 2004-11-18 | 646.83 |
| 2004-11-19 | 650.03 |
| 2004-11-22 | 638.61 |
| 2004-11-23 | 639.37 |
| 2004-11-24 | 645.99 |
| 2004-11-25 | . |
| 2004-11-26 | 645.38 |
| 2004-11-29 | 658.74 |
| 2004-11-30 | 656.44 |
| 2004-12-01 | 651.03 |
| 2004-12-02 | 663.24 |
| 2004-12-03 | 665.55 |
| 2004-12-06 | 657.55 |
| 2004-12-07 | 649.22 |
| 2004-12-08 | 635.37 |
| 2004-12-09 | 628.55 |
| 2004-12-10 | 624.26 |
| 2004-12-13 | 626.24 |
| 2004-12-14 | 630.35 |
| 2004-12-15 | 638.19 |
| 2004-12-16 | 632.48 |
| 2004-12-17 | 641.68 |
| 2004-12-20 | 642.03 |
| 2004-12-21 | 642.87 |
| 2004-12-22 | 652.76 |
| 2004-12-23 | 655.58 |
| 2004-12-24 | . |
| 2004-12-27 | 665.96 |
| 2004-12-28 | 670.29 |
| 2004-12-29 | 667.97 |
| 2004-12-30 | 679.01 |
| 2004-12-31 | 683.73 |
| 2005-01-03 | 680.32 |
| 2005-01-04 | 671.85 |
| 2005-01-05 | 662.55 |
| 2005-01-06 | 658.76 |
| 2005-01-07 | 656.80 |
| 2005-01-10 | 662.91 |
| 2005-01-11 | 671.99 |
| 2005-01-12 | 675.48 |
| 2005-01-13 | 670.13 |
| 2005-01-14 | 668.31 |
| 2005-01-17 | . |
| 2005-01-18 | 672.85 |
| 2005-01-19 | 673.10 |
| 2005-01-20 | 661.72 |
| 2005-01-21 | 658.05 |
| 2005-01-24 | 662.56 |
| 2005-01-25 | 651.83 |
| 2005-01-26 | 666.43 |
| 2005-01-27 | 663.78 |
#2005-01-28| 661.78
#2005-01-31| 659.88
#2005-02-01| 657.78
#2005-02-02| 662.05
#2005-02-03| 654.21
#2005-02-04| 658.66
#2005-02-07| 658.25
#2005-02-08| 645.12
#2005-02-09| 650.19
#2005-02-10| 664.29
#2005-02-11| 663.95
#2005-02-14| 670.62
#2005-02-15| 669.66
#2005-02-16| 666.94
#2005-02-17| 660.32
#2005-02-18| 663.55
#2005-02-21| .
#2005-02-22| 670.48
#2005-02-23| 652.76
#2005-02-24| 653.96
#2005-02-25| 657.93
#2005-02-28| 671.41
#2005-03-01| 667.00
#2005-03-02| 671.87
#2005-03-03| 678.38
#2005-03-04| 687.71
#2005-03-07| 687.61
#2005-03-08| 690.90
#2005-03-09| 705.95
#2005-03-10| 700.82
#2005-03-11| 709.55
#2005-03-14| 701.43
#2005-03-15| 701.31
#2005-03-16| 705.26
#2005-03-17| 701.21
#2005-03-18| 704.80
#2005-03-21| 704.13
#2005-03-22| 705.87
#2005-03-23| 687.70
#2005-03-24| 678.21
#2005-03-25| .
#2005-03-28| 675.80
#2005-03-29| 662.46
#2005-03-30| 660.06
#2005-03-31| 667.81
#2005-04-01| 671.78
#2005-04-04| 660.54
#2005-04-05| 660.96
#2005-04-06| 658.74
#2005-04-07| 660.86
#2005-04-08| 661.89
#2005-04-11| 660.17
#2005-04-12| 651.28
#2005-04-13| 651.91
#2005-04-14| 646.41
#2005-04-15| 638.94
#2005-04-18| 618.48
#2005-04-19| 630.84
#2005-04-20| 628.14
#2005-04-21| 624.59
#2005-04-22| 639.37
#2005-04-25| 637.89
#2005-04-26| 635.18
#2005-04-27| 635.41
#2005-04-28| 633.82
#2005-04-29| 639.11
#2005-05-02| 641.69
#2005-05-03| 639.25
#2005-05-04| 641.56
#2005-05-05| 642.09
#2005-05-06| 647.50
#2005-05-09| 642.35
#2005-05-10| 639.31
#2005-05-11| 637.17
#2005-05-12| 633.70
#2005-05-13| 630.38
#2005-05-16| 625.35
#2005-05-17| 618.44
#2005-05-18| 621.71
#2005-05-19| 635.98
#2005-05-20| 629.61
#2005-05-23| 638.08
#2005-05-24| 643.07
#2005-05-25| 636.25
#2005-05-26| 631.46
#2005-05-27| 638.48
#2005-05-30| .
#2005-05-31| 646.91
#2005-06-01| 642.71
#2005-06-02| 641.42
#2005-06-03| 647.27
#2005-06-06| 650.44
#2005-06-07| 650.41
#2005-06-08| 654.60
#2005-06-09| 643.61
#2005-06-10| 646.81
#2005-06-13| 641.28
#2005-06-14| 641.83
#2005-06-15| 645.37
#2005-06-16| 650.92
#2005-06-17| 662.12
#2005-06-20| 658.60
#2005-06-21| 663.09
#2005-06-22| 662.08
#2005-06-23| 657.92
#2005-06-24| 655.45
#2005-06-27| 647.55
#2005-06-28| 650.22
#2005-06-29| 651.62
#2005-06-30| 647.57
#2005-07-01| 643.93
#2005-07-04| .
#2005-07-05| 640.38
#2005-07-06| 640.09
#2005-07-07| 632.28
#2005-07-08| 631.96
#2005-07-11| 636.94
#2005-07-12| 640.02
#2005-07-13| 636.77
#2005-07-14| 644.92
#2005-07-15| 648.59
#2005-07-18| 653.63
#2005-07-19| 646.60
#2005-07-20| 646.00
#2005-07-21| 660.24
#2005-07-22| 660.49
#2005-07-25| 657.19
#2005-07-26| 648.21
#2005-07-27| 652.38
#2005-07-28| 651.90
#2005-07-29| 654.17
#2005-08-01| 657.41
#2005-08-02| 660.14
#2005-08-03| 665.34
#2005-08-04| 662.68
#2005-08-05| 655.73
#2005-08-08| 658.42
#2005-08-09| 659.46
#2005-08-10| 683.96
#2005-08-11| 704.68
#2005-08-12| 717.73
#2005-08-15| 715.27
#2005-08-16| 715.38
#2005-08-17| 713.26
#2005-08-18| 706.81
#2005-08-19| 701.69
#2005-08-22| 724.32
#2005-08-23| 723.68
#2005-08-24| 719.88
#2005-08-25| 716.83
#2005-08-26| 720.72
#2005-08-29| 704.39
#2005-08-30| 713.41
#2005-08-31| 712.17
#2005-09-01| 730.15
#2005-09-02| 728.38
#2005-09-05| .
#2005-09-06| 726.54
#2005-09-07| 721.54
#2005-09-08| 719.17
#2005-09-09| 729.64
#2005-09-12| 738.29
#2005-09-13| 742.18
#2005-09-14| 741.03
#2005-09-15| 745.61
#2005-09-16| 747.82
#2005-09-19| 749.09
#2005-09-20| 763.13
#2005-09-21| 769.57
#2005-09-22| 760.79
#2005-09-23| 757.88
#2005-09-26| 776.48
#2005-09-27| 777.66
#2005-09-28| 789.76
#2005-09-29| 808.20
#2005-09-30| 800.89
#2005-10-03| 791.25
#2005-10-04| 795.79
#2005-10-05| 778.39
#2005-10-06| 755.75
#2005-10-07| 758.62
#2005-10-10| 759.21
#2005-10-11| 771.58
#2005-10-12| 778.86
#2005-10-13| 773.40
#2005-10-14| 772.28
#2005-10-17| 759.71
#2005-10-18| 755.37
#2005-10-19| 742.48
#2005-10-20| 746.98
#2005-10-21| 746.42
#2005-10-24| 749.36
#2005-10-25| 765.54
#2005-10-26| 769.79
#2005-10-27| 784.62
#2005-10-28| 772.17
#2005-10-31| 779.29
#2005-11-01| 791.09
#2005-11-02| 793.70
#2005-11-03| 793.54
#2005-11-04| 819.10
#2005-11-07| 821.35
#2005-11-08| 824.22
#2005-11-09| 826.53
#2005-11-10| 819.57
#2005-11-11| 852.69
#2005-11-14| 833.04
#2005-11-15| 823.04
#2005-11-16| 832.14
#2005-11-17| 858.07
#2005-11-18| 865.93
#2005-11-21| 859.69
#2005-11-22| 855.10
#2005-11-23| 860.90
#2005-11-24| .
#2005-11-25| 852.27
#2005-11-28| 862.40
#2005-11-29| 853.35
#2005-11-30| 843.35
#2005-12-01| 844.76
#2005-12-02| 877.48
#2005-12-05| 893.61
#2005-12-06| 879.62
#2005-12-07| 879.72
#2005-12-08| 860.89
#2005-12-09| 882.31
#2005-12-12| 901.32
#2005-12-13| 900.87
#2005-12-14| 917.21
#2005-12-15| 898.84
#2005-12-16| 899.64
#2005-12-19| 901.63
#2005-12-20| 913.24
#2005-12-21| 927.53
#2005-12-22| 934.53
#2005-12-23| 935.13
#2005-12-26| .
#2005-12-27| 947.41
#2005-12-28| 956.67
#2005-12-29| 957.69
#2005-12-30| 947.08
#2006-01-02| .
#2006-01-03| 957.63
#2006-01-04| 979.99
#2006-01-05| 985.11
#2006-01-06| 991.23
#2006-01-09| 995.92
#2006-01-10| 972.42
#2006-01-11| 979.62
#2006-01-12| 986.53
#2006-01-13| 985.31
#2006-01-16| .
#2006-01-17| 938.74
#2006-01-18| 905.40
#2006-01-19| 937.22
#2006-01-20| 932.33
#2006-01-23| 908.78
#2006-01-24| 925.67
#2006-01-25| 926.09
#2006-01-26| 951.20
#2006-01-27| 964.10
#2006-01-30| 946.03
#2006-01-31| 959.43
#2006-02-01| 936.77
#2006-02-02| 942.14
#2006-02-03| 932.65
#2006-02-06| 944.35
#2006-02-07| 963.67
#2006-02-08| 932.22
#2006-02-09| 939.25
#2006-02-10| 936.91
#2006-02-13| 907.59
#2006-02-14| 921.79
#2006-02-15| 918.67
#2006-02-16| 914.41
#2006-02-17| 885.95
#2006-02-20| .
#2006-02-21| 892.45
#2006-02-22| 894.97
#2006-02-23| 925.99
#2006-02-24| 936.67
#2006-02-27| 955.03
#2006-02-28| 956.69
#2006-03-01| 940.92
#2006-03-02| 945.73
#2006-03-03| 937.90
#2006-03-06| 948.97
#2006-03-07| 941.86
#2006-03-08| 932.04
#2006-03-09| 947.26
#2006-03-10| 946.60
#2006-03-13| 972.21
#2006-03-14| 978.91
#2006-03-15| 989.88
#2006-03-16| 975.97
#2006-03-17|1005.23
#2006-03-20|1022.73
#2006-03-21|1015.49
#2006-03-22|1012.25
#2006-03-23|1002.74
#2006-03-24|1010.86
#2006-03-27|1014.68
#2006-03-28|1018.94
#2006-03-29|1018.46
#2006-03-30|1043.17
#2006-03-31|1044.71
#2006-04-03|1057.62
#2006-04-04|1072.09
#2006-04-05|1069.43
#2006-04-06|1088.96
#2006-04-07|1083.98
#2006-04-10|1074.72
#2006-04-11|1071.13
#2006-04-12|1056.21
#2006-04-13|1048.82
#2006-04-14| .
#2006-04-17|1025.87
#2006-04-18|1052.74
#2006-04-19|1052.49
#2006-04-20|1049.29
#2006-04-21|1048.14
#2006-04-24|1033.60
#2006-04-25|1052.48
#2006-04-26|1048.15
#2006-04-27|1070.10
#2006-04-28|1066.00
#2006-05-01|1064.18
#2006-05-02|1076.36
#2006-05-03|1077.90
#2006-05-04|1079.25
#2006-05-05|1092.04
#2006-05-08|1121.69
#2006-05-09|1120.09
#2006-05-10|1107.95
#2006-05-11|1105.42
#2006-05-12|1102.61
#2006-05-15|1090.53
#2006-05-16|1065.05
#2006-05-17|1057.11
#2006-05-18|1028.04
#2006-05-19|1019.93
#2006-05-22| 993.46
#2006-05-23| 976.98
#2006-05-24| 991.05
#2006-05-25| 977.14
#2006-05-26| 985.70
#2006-05-29| .
#2006-05-30|1002.37
#2006-05-31| 977.50
#2006-06-01| 981.10
#2006-06-02| 993.69
#2006-06-05|1001.33
#2006-06-06| 962.95
#2006-06-07| 934.46
#2006-06-08| 896.62
#2006-06-09| 922.82
#2006-06-12| 926.55
#2006-06-13| 871.27
#2006-06-14| 877.38
#2006-06-15| 898.28
#2006-06-16| 935.66
#2006-06-19| 911.92
#2006-06-20| 892.97
#2006-06-21| 886.23
#2006-06-22| 915.98
#2006-06-23| 909.43
#2006-06-26| 901.04
#2006-06-27| 897.18
#2006-06-28| 886.05
#2006-06-29| 901.43
#2006-06-30| 938.93
#2006-07-03| 948.27
#2006-07-04| .
#2006-07-05| 938.07
#2006-07-06| 930.97
#2006-07-07| 936.62
#2006-07-10| 925.64
#2006-07-11| 917.13
#2006-07-12| 893.38
#2006-07-13| 898.84
#2006-07-14| 877.91
#2006-07-17| 869.61
#2006-07-18| 840.58
#2006-07-19| 844.64
#2006-07-20| 888.05
#2006-07-21| 869.88
#2006-07-24| 863.61
#2006-07-25| 864.90
#2006-07-26| 853.31
#2006-07-27| 873.22
#2006-07-28| 890.92
#2006-07-31| 908.24
#2006-08-01| 900.03
#2006-08-02| 902.03
#2006-08-03| 896.00
#2006-08-04| 907.15
#2006-08-07| 888.12
#2006-08-08| 894.99
#2006-08-09| 897.70
#2006-08-10| 899.22
#2006-08-11| 891.83
#2006-08-14| 908.48
#2006-08-15| 922.98
#2006-08-16| 948.31
#2006-08-17| 963.81
#2006-08-18| 961.61
#2006-08-21| 946.15
#2006-08-22| 957.19
#2006-08-23| 955.79
#2006-08-24| 946.28
#2006-08-25| 930.88
#2006-08-28| 925.86
#2006-08-29| 944.04
#2006-08-30| 937.97
#2006-08-31| 945.76
#2006-09-01| 945.64
#2006-09-04| .
#2006-09-05| 974.42
#2006-09-06| 963.79
#2006-09-07| 947.30
#2006-09-08| 949.68
#2006-09-11| 932.61
#2006-09-12| 920.25
#2006-09-13| 914.35
#2006-09-14| 916.24
#2006-09-15| 913.56
#2006-09-18| 914.46
#2006-09-19| 922.46
#2006-09-20| 906.89
#2006-09-21| 914.74
#2006-09-22| 908.60
#2006-09-25| 901.08
#2006-09-26| 898.37
#2006-09-27| 920.98
#2006-09-28| 929.40
#2006-09-29| 930.15
#2006-10-02| 932.76
#2006-10-03| 924.13
#2006-10-04| 922.41
#2006-10-05| 952.15
#2006-10-06| 958.91
#2006-10-09| 956.59
#2006-10-10| 953.75
#2006-10-11| 932.23
#2006-10-12| 927.12
#2006-10-13| 937.08
#2006-10-16| 954.05
#2006-10-17| 956.63
#2006-10-18| 961.88
#2006-10-19| 968.11
#2006-10-20| 972.64
#2006-10-23| 979.50
#2006-10-24| 980.20
#2006-10-25| 961.31
#2006-10-26| 967.58
#2006-10-27| 967.77
#2006-10-30| 953.03
#2006-10-31| 955.40
#2006-11-01| 958.84
#2006-11-02| 944.49
#2006-11-03| 940.22
#2006-11-06| 941.22
#2006-11-07| 955.34
#2006-11-08| 933.73
#2006-11-09| 912.62
#2006-11-10| 919.81
#2006-11-13| 914.45
#2006-11-14| 937.91
#2006-11-15| 928.99
#2006-11-16| 917.74
#2006-11-17| 905.45
#2006-11-20| 880.27
#2006-11-21| 888.30
#2006-11-22| 911.99
#2006-11-23| .
#2006-11-24| 911.39
#2006-11-27| 913.78
#2006-11-28| 907.04
#2006-11-29| 934.17
#2006-11-30| 965.71
#2006-12-01| 961.96
#2006-12-04| 967.12
#2006-12-05| 967.61
#2006-12-06| 983.07
#2006-12-07| 989.64
#2006-12-08| 980.23
#2006-12-11| 969.36
#2006-12-12| 976.40
#2006-12-13| 967.85
#2006-12-14| 975.08
#2006-12-15| 985.28
#2006-12-18| 988.67
#2006-12-19| 980.15
#2006-12-20| 996.95
#2006-12-21| 996.04
#2006-12-22|1001.39
#2006-12-25| .
#2006-12-26| 998.40
#2006-12-27|1010.02
#2006-12-28|1016.10
#2006-12-29|1020.11
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1024.24
#2007-01-04|1019.17
#2007-01-05|1018.46
#2007-01-08|1016.95
#2007-01-09|1029.76
#2007-01-10|1011.38
#2007-01-11| 998.07
#2007-01-12|1016.76
#2007-01-15| .
#2007-01-16|1030.40
#2007-01-17|1035.65
#2007-01-18|1041.12
#2007-01-19|1052.53
#2007-01-22|1067.66
#2007-01-23|1065.64
#2007-01-24|1070.70
#2007-01-25|1066.28
#2007-01-26|1055.49
#2007-01-29|1053.97
#2007-01-30|1059.12
#2007-01-31|1061.33
#2007-02-01|1071.36
#2007-02-02|1071.52
#2007-02-05|1065.11
#2007-02-06|1066.44
#2007-02-07|1060.07
#2007-02-08|1054.52
#2007-02-09|1068.47
#2007-02-12|1062.09
#2007-02-13|1079.79
#2007-02-14|1097.79
#2007-02-15|1114.30
#2007-02-16|1110.94
#2007-02-19| .
#2007-02-20|1113.55
#2007-02-21|1101.54
#2007-02-22|1122.84
#2007-02-23|1147.30
#2007-02-26|1135.55
#2007-02-27|1131.31
#2007-02-28|1074.83
#2007-03-01|1068.32
#2007-03-02|1059.50
#2007-03-05|1008.29
#2007-03-06|1028.81
#2007-03-07|1033.49
#2007-03-08|1045.82
#2007-03-09|1070.94
#2007-03-12|1074.98
#2007-03-13|1060.38
#2007-03-14|1033.43
#2007-03-15|1048.44
#2007-03-16|1044.66
#2007-03-19|1045.78
#2007-03-20|1058.96
#2007-03-21|1057.32
#2007-03-22|1075.31
#2007-03-23|1070.85
#2007-03-26|1073.89
#2007-03-27|1072.29
#2007-03-28|1078.12
#2007-03-29|1062.43
#2007-03-30|1063.15
#2007-04-02|1055.47
#2007-04-03|1059.29
#2007-04-04|1073.42
#2007-04-05|1069.05
#2007-04-06| .
#2007-04-09|1063.00
#2007-04-10|1076.78
#2007-04-11|1082.78
#2007-04-12|1072.17
#2007-04-13|1058.19
#2007-04-16|1060.45
#2007-04-17|1069.29
#2007-04-18|1093.31
#2007-04-19|1086.11
#2007-04-20|1088.55
#2007-04-23|1082.29
#2007-04-24|1080.82
#2007-04-25|1074.18
#2007-04-26|1065.44
#2007-04-27|1067.51
#2007-04-30|1064.84
#2007-05-01|1061.57
#2007-05-02|1068.64
#2007-05-03|1068.46
#2007-05-04|1070.25
#2007-05-07|1089.76
#2007-05-08|1092.28
#2007-05-09|1107.53
#2007-05-10|1110.09
#2007-05-11|1102.00
#2007-05-14|1114.61
#2007-05-15|1104.08
#2007-05-16|1098.20
#2007-05-17|1093.18
#2007-05-18|1082.63
#2007-05-21|1076.05
#2007-05-22|1091.60
#2007-05-23|1101.77
#2007-05-24|1098.79
#2007-05-25|1081.18
#2007-05-28| .
#2007-05-29|1085.39
#2007-05-30|1081.45
#2007-05-31|1093.74
#2007-06-01|1107.03
#2007-06-04|1111.70
#2007-06-05|1109.37
#2007-06-06|1113.29
#2007-06-07|1112.10
#2007-06-08|1091.33
#2007-06-11|1090.09
#2007-06-12|1086.96
#2007-06-13|1080.41
#2007-06-14|1083.44
#2007-06-15|1095.57
#2007-06-18|1109.38
#2007-06-19|1106.41
#2007-06-20|1122.17
#2007-06-21|1136.96
#2007-06-22|1124.51
#2007-06-25|1111.21
#2007-06-26|1111.85
#2007-06-27|1087.73
#2007-06-28|1097.32
#2007-06-29|1104.01
#2007-07-02|1112.27
#2007-07-03|1126.94
#2007-07-04| .
#2007-07-05|1145.78
#2007-07-06|1137.88
#2007-07-09|1146.89
#2007-07-10|1147.11
#2007-07-11|1127.83
#2007-07-12|1112.43
#2007-07-13|1125.96
#2007-07-16|1128.62
#2007-07-17|1126.50
#2007-07-18|1116.28
#2007-07-19|1125.88
#2007-07-20|1130.83
#2007-07-23|1119.08
#2007-07-24|1133.14
#2007-07-25|1120.04
#2007-07-26|1130.37
#2007-07-27|1096.76
#2007-07-30|1097.55
#2007-07-31|1104.23
#2007-08-01|1052.53
#2007-08-02|1060.66
#2007-08-03|1070.91
#2007-08-06|1039.08
#2007-08-07|1045.65
#2007-08-08|1069.18
#2007-08-09|1076.69
#2007-08-10|1019.65
#2007-08-13|1010.06
#2007-08-14|1001.96
#2007-08-15| 960.84
#2007-08-16| 938.70
#2007-08-17| 927.86
#2007-08-20| 976.77
#2007-08-21| 999.79
#2007-08-22|1005.35
#2007-08-23|1035.71
#2007-08-24|1026.47
#2007-08-27|1032.27
#2007-08-28|1025.79
#2007-08-29|1002.26
#2007-08-30|1009.62
#2007-08-31|1037.22
#2007-09-03| .
#2007-09-04|1034.30
#2007-09-05|1026.09
#2007-09-06|1016.72
#2007-09-07|1033.77
#2007-09-10|1039.69
#2007-09-11|1047.19
#2007-09-12|1051.42
#2007-09-13|1041.62
#2007-09-14|1061.17
#2007-09-17|1052.85
#2007-09-18|1023.16
#2007-09-19|1080.99
#2007-09-20|1082.78
#2007-09-21|1085.79
#2007-09-24|1122.03
#2007-09-25|1137.89
#2007-09-26|1147.32
#2007-09-27|1196.29
#2007-09-28|1194.94
#2007-10-01|1190.29
#2007-10-02|1227.77
#2007-10-03|1247.21
#2007-10-04|1239.28
#2007-10-05|1266.34
#2007-10-08|1273.31
#2007-10-09|1285.48
#2007-10-10|1288.77
#2007-10-11|1287.74
#2007-10-12|1272.07
#2007-10-15|1266.79
#2007-10-16|1237.77
#2007-10-17|1217.85
#2007-10-18|1240.11
#2007-10-19|1229.87
#2007-10-22|1197.16
#2007-10-23|1215.05
#2007-10-24|1208.82
#2007-10-25|1205.31
#2007-10-26|1229.14
#2007-10-29|1256.23
#2007-10-30|1254.82
#2007-10-31|1259.87
#2007-11-01|1276.79
#2007-11-02|1245.39
#2007-11-05|1211.89
#2007-11-06|1227.51
#2007-11-07|1223.98
#2007-11-08|1189.84
#2007-11-09|1176.73
#2007-11-12|1135.46
#2007-11-13|1139.68
#2007-11-14|1192.61
#2007-11-15|1187.45
#2007-11-16|1151.77
#2007-11-19|1143.89
#2007-11-20|1147.81
#2007-11-21|1116.10
#2007-11-22| .
#2007-11-23|1107.55
#2007-11-26|1148.19
#2007-11-27|1154.03
#2007-11-28|1147.31
#2007-11-29|1194.03
#2007-11-30|1203.60
#2007-12-03|1212.04
#2007-12-04|1203.48
#2007-12-05|1200.07
#2007-12-06|1218.80
#2007-12-07|1220.56
#2007-12-10|1214.22
#2007-12-11|1231.04
#2007-12-12|1205.70
#2007-12-13|1167.20
#2007-12-14|1140.32
#2007-12-17|1106.49
#2007-12-18|1097.34
#2007-12-19|1094.83
#2007-12-20|1095.90
#2007-12-21|1105.46
#2007-12-24|1108.99
#2007-12-25| .
#2007-12-26|1130.93
#2007-12-27|1123.61
#2007-12-28|1123.51
#2007-12-31|1132.64
#2008-01-01| .
#2008-01-02|1139.71
#2008-01-03|1126.06
#2008-01-04|1107.54
#2008-01-07|1077.03
#2008-01-08|1071.69
#2008-01-09|1072.18
#2008-01-10|1058.37
#2008-01-11|1027.39
#2008-01-14|1021.31
#2008-01-15| 995.90
#2008-01-16| 946.42
#2008-01-17| 960.15
#2008-01-18| 973.42
#2008-01-21| .
#2008-01-22| 858.84
#2008-01-23| 900.59
#2008-01-24| 957.79
#2008-01-25|1022.15
#2008-01-28| 995.25
#2008-01-29| 994.46
#2008-01-30| 979.86
#2008-01-31| 969.90
#2008-02-01| 992.81
#2008-02-04|1025.56
#2008-02-05| 994.60
#2008-02-06| 943.34
#2008-02-07| 936.99
#2008-02-08| 927.91
#2008-02-11| 917.33
#2008-02-12| 912.12
#2008-02-13| 898.13
#2008-02-14| 934.24
#2008-02-15| 927.28
#2008-02-18| .
#2008-02-19| 945.62
#2008-02-20| 910.88
#2008-02-21| 925.17
#2008-02-22| 913.16
#2008-02-25| 924.70
#2008-02-26| 951.98
#2008-02-27| 981.61
#2008-02-28| 978.53
#2008-02-29| 951.04
#2008-03-03| 914.84
#2008-03-04| 900.68
#2008-03-05| 884.18
#2008-03-06| 892.32
#2008-03-07| 853.24
#2008-03-10| 842.05
#2008-03-11| 843.69
#2008-03-12| 885.45
#2008-03-13| 847.52
#2008-03-14| 844.70
#2008-03-17| 814.47
#2008-03-18| 821.13
#2008-03-19| 859.75
#2008-03-20| 846.35
#2008-03-21| .
#2008-03-24| 864.58
#2008-03-25| 903.29
#2008-03-26| 907.15
#2008-03-27| 892.28
#2008-03-28| 900.87
#2008-03-31| 879.41
#2008-04-01| 873.75
#2008-04-02| 939.82
#2008-04-03| 966.86
#2008-04-04| 971.09
#2008-04-07| 974.74
#2008-04-08| 949.99
#2008-04-09| 923.89
#2008-04-10| 913.02
#2008-04-11| 930.65
#2008-04-14| 893.02
#2008-04-15| 912.96
#2008-04-16| 938.26
#2008-04-17| 953.28
#2008-04-18| 936.37
#2008-04-21| 975.43
#2008-04-22| 960.42
#2008-04-23| 966.25
#2008-04-24| 958.06
#2008-04-25| 975.11
#2008-04-28|1005.43
#2008-04-29|1008.54
#2008-04-30|1014.83
#2008-05-01| 999.84
#2008-05-02|1042.86
#2008-05-05|1046.30
#2008-05-06|1041.77
#2008-05-07|1025.90
#2008-05-08|1013.93
#2008-05-09| 993.46
#2008-05-12|1007.05
#2008-05-13|1018.95
#2008-05-14|1005.87
#2008-05-15|1017.53
#2008-05-16|1031.81
#2008-05-19|1026.77
#2008-05-20|1008.63
#2008-05-21| 986.32
#2008-05-22| 984.26
#2008-05-23| 981.45
#2008-05-26| .
#2008-05-27| 965.61
#2008-05-28| 958.38
#2008-05-29| 965.54
#2008-05-30| 973.01
#2008-06-02| 994.23
#2008-06-03| 975.96
#2008-06-04| 993.54
#2008-06-05| 985.80
#2008-06-06|1004.75
#2008-06-09| 975.04
#2008-06-10| 936.25
#2008-06-11| 938.20
#2008-06-12| 901.79
#2008-06-13| 903.49
#2008-06-16| 918.61
#2008-06-17| 922.89
#2008-06-18| 926.04
#2008-06-19| 892.47
#2008-06-20| 882.47
#2008-06-23| 871.88
#2008-06-24| 866.81
#2008-06-25| 857.02
#2008-06-26| 869.67
#2008-06-27| 854.38
#2008-06-30| 846.65
#2008-07-01| 836.97
#2008-07-02| 823.67
#2008-07-03| 816.31
#2008-07-04| .
#2008-07-07| 828.26
#2008-07-08| 794.66
#2008-07-09| 817.35
#2008-07-10| 820.18
#2008-07-11| 828.13
#2008-07-14| 831.24
#2008-07-15| 797.33
#2008-07-16| 799.14
#2008-07-17| 829.71
#2008-07-18| 817.30
#2008-07-21| 834.56
#2008-07-22| 838.54
#2008-07-23| 872.71
#2008-07-24| 905.14
#2008-07-25| 859.79
#2008-07-28| 858.80
#2008-07-29| 830.99
#2008-07-30| 852.24
#2008-07-31| 849.61
#2008-08-01| 815.71
#2008-08-04| 801.64
#2008-08-05| 799.73
#2008-08-06| 820.18
#2008-08-07| 811.78
#2008-08-08| 801.81
#2008-08-11| 815.21
#2008-08-12| 817.75
#2008-08-13| 789.85
#2008-08-14| 776.61
#2008-08-15| 771.54
#2008-08-18| 772.96
#2008-08-19| 750.18
#2008-08-20| 755.19
#2008-08-21| 746.24
#2008-08-22| 730.56
#2008-08-25| 750.99
#2008-08-26| 735.45
#2008-08-27| 727.41
#2008-08-28| 732.59
#2008-08-29| 759.16
#2008-09-01| .
#2008-09-02| 747.96
#2008-09-03| 740.72
#2008-09-04| 725.46
#2008-09-05| 701.34
#2008-09-08| 760.44
#2008-09-09| 741.49
#2008-09-10| 751.38
#2008-09-11| 725.57
#2008-09-12| 747.21
#2008-09-15| 733.83
#2008-09-16| 680.22
#2008-09-17| 669.23
#2008-09-18| 630.54
#2008-09-19| 710.49
#2008-09-22| 751.16
#2008-09-23| 736.77
#2008-09-24| 752.51
#2008-09-25| 739.17
#2008-09-26| 736.43
#2008-09-29| 715.69
#2008-09-30| 680.09
#2008-10-01| 697.90
#2008-10-02| 687.50
#2008-10-03| 672.65
#2008-10-06| 631.14
#2008-10-07| 632.97
#2008-10-08| 584.87
#2008-10-09| 616.19
#2008-10-10| 580.15
#2008-10-13| 600.35
#2008-10-14| 664.58
#2008-10-15| 654.97
#2008-10-16| 590.82
#2008-10-17| 603.41
#2008-10-20| 621.01
#2008-10-21| 644.05
#2008-10-22| 608.62
#2008-10-23| 592.58
#2008-10-24| 544.77
#2008-10-27| 486.62
#2008-10-28| 483.48
#2008-10-29| 491.05
#2008-10-30| 534.81
#2008-10-31| 516.48
#2008-11-03| 534.17
#2008-11-04| 553.29
#2008-11-05| 593.99
#2008-11-06| 546.49
#2008-11-07| 537.20
#2008-11-10| 559.72
#2008-11-11| 536.18
#2008-11-12| 527.60
#2008-11-13| 491.96
#2008-11-14| 493.20
#2008-11-17| 469.60
#2008-11-18| 447.51
#2008-11-19| 440.23
#2008-11-20| 405.04
#2008-11-21| 405.95
#2008-11-24| 409.66
#2008-11-25| 433.34
#2008-11-26| 426.64
#2008-11-27| .
#2008-11-28| 447.32
#2008-12-01| 449.99
#2008-12-02| 419.69
#2008-12-03| 421.81
#2008-12-04| 411.63
#2008-12-05| 419.00
#2008-12-08| 435.72
#2008-12-09| 455.68
#2008-12-10| 466.71
#2008-12-11| 480.42
#2008-12-12| 457.10
#2008-12-15| 476.10
#2008-12-16| 467.18
#2008-12-17| 475.70
#2008-12-18| 485.95
#2008-12-19| 490.29
#2008-12-22| 490.25
#2008-12-23| 485.72
#2008-12-24| 480.12
#2008-12-25| .
#2008-12-26| 487.51
#2008-12-29| 489.97
#2008-12-30| 488.25
#2008-12-31| 489.51
#2009-01-01| .
#2009-01-02| 493.05
#2009-01-05| 507.66
#2009-01-06| 506.18
#2009-01-07| 522.31
#2009-01-08| 503.50
#2009-01-09| 505.26
#2009-01-12| 495.73
#2009-01-13| 467.71
#2009-01-14| 473.06
#2009-01-15| 450.64
#2009-01-16| 453.45
#2009-01-19| .
#2009-01-20| 435.54
#2009-01-21| 426.22
#2009-01-22| 433.83
#2009-01-23| 413.54
#2009-01-26| 413.36
#2009-01-27| 426.47
#2009-01-28| 431.11
#2009-01-29| 436.15
#2009-01-30| 423.85
#2009-02-02| 408.97
#2009-02-03| 410.04
#2009-02-04| 410.57
#2009-02-05| 408.74
#2009-02-06| 410.06
#2009-02-09| 400.13
#2009-02-10| 401.07
#2009-02-11| 397.08
#2009-02-12| 384.78
#2009-02-13| 386.77
#2009-02-16| .
#2009-02-17| 365.08
#2009-02-18| 354.38
#2009-02-19| 358.31
#2009-02-20| 350.74
#2009-02-23| 350.54
#2009-02-24| 333.50
#2009-02-25| 334.11
#2009-02-26| 331.64
#2009-02-27| 327.22
#2009-03-02| 315.81
#2009-03-03| 316.90
#2009-03-04| 320.52
#2009-03-05| 318.55
#2009-03-06| 309.88
#2009-03-09| 301.77
#2009-03-10| 311.62
#2009-03-11| 328.80
#2009-03-12| 323.49
#2009-03-13| 344.05
#2009-03-16| 355.71
#2009-03-17| 366.55
#2009-03-18| 374.15
#2009-03-19| 394.45
#2009-03-20| 383.18
#2009-03-23| 403.32
#2009-03-24| 421.38
#2009-03-25| 413.87
#2009-03-26| 426.74
#2009-03-27| 430.27
#2009-03-30| 411.17
#2009-03-31| 405.44
#2009-04-01| 411.53
#2009-04-02| 445.57
#2009-04-03| 460.90
#2009-04-06| 466.30
#2009-04-07| 465.06
#2009-04-08| 449.92
#2009-04-09| 470.24
#2009-04-10| .
#2009-04-13| 483.23
#2009-04-14| 501.97
#2009-04-15| 485.06
#2009-04-16| 481.74
#2009-04-17| 491.50
#2009-04-20| 484.36
#2009-04-21| 470.22
#2009-04-22| 472.14
#2009-04-23| 482.64
#2009-04-24| 486.05
#2009-04-27| 481.88
#2009-04-28| 466.25
#2009-04-29| 473.49
#2009-04-30| 491.62
#2009-05-01| 491.33
#2009-05-04| 511.02
#2009-05-05| 519.46
#2009-05-06| 524.39
#2009-05-07| 554.74
#2009-05-08| 573.30
#2009-05-11| 586.94
#2009-05-12| 572.64
#2009-05-13| 569.00
#2009-05-14| 541.72
#2009-05-15| 561.40
#2009-05-18| 554.13
#2009-05-19| 574.81
#2009-05-20| 580.06
#2009-05-21| 572.46
#2009-05-22| 576.88
#2009-05-25| .
#2009-05-26| 571.84
#2009-05-27| 588.07
#2009-05-28| 575.99
#2009-05-29| 587.58
#2009-06-01| 609.96
#2009-06-02| 613.56
#2009-06-03| 618.85
#2009-06-04| 615.29
#2009-06-05| 613.78
#2009-06-08| 609.81
#2009-06-09| 607.19
#2009-06-10| 639.86
#2009-06-11| 652.32
#2009-06-12| 663.74
#2009-06-15| 652.69
#2009-06-16| 627.87
#2009-06-17| 624.61
#2009-06-18| 618.25
#2009-06-19| 623.19
#2009-06-22| 626.17
#2009-06-23| 602.54
#2009-06-24| 609.09
#2009-06-25| 620.16
#2009-06-26| 635.56
#2009-06-29| 616.62
#2009-06-30| 619.07
#2009-07-01| 612.28
#2009-07-02| 611.31
#2009-07-03| .
#2009-07-06| 607.61
#2009-07-07| 599.88
#2009-07-08| 583.28
#2009-07-09| 575.16
#2009-07-10| 575.58
#2009-07-13| 555.21
#2009-07-14| 579.31
#2009-07-15| 586.83
#2009-07-16| 593.16
#2009-07-17| 598.98
#2009-07-20| 611.15
#2009-07-21| 625.69
#2009-07-22| 631.10
#2009-07-23| 639.74
#2009-07-24| 645.10
#2009-07-27| 664.69
#2009-07-28| 672.77
#2009-07-29| 660.88
#2009-07-30| 668.09
#2009-07-31| 685.15
#2009-08-03| 691.93
#2009-08-04| 691.21
#2009-08-05| 679.38
#2009-08-06| 683.49
#2009-08-07| 672.47
#2009-08-10| 684.91
#2009-08-11| 699.05
#2009-08-12| 686.19
#2009-08-13| 705.65
#2009-08-14| 713.85
#2009-08-17| 687.11
#2009-08-18| 685.19
#2009-08-19| 683.42
#2009-08-20| 693.87
#2009-08-21| 688.36
#2009-08-24| 702.32
#2009-08-25| 706.58
#2009-08-26| 710.35
#2009-08-27| 708.45
#2009-08-28| 719.52
#2009-08-31| 714.01
#2009-09-01| 714.90
#2009-09-02| 701.60
#2009-09-03| 698.76
#2009-09-04| 695.67
#2009-09-07| .
#2009-09-08| 718.89
#2009-09-09| 710.38
#2009-09-10| 716.44
#2009-09-11| 719.19
#2009-09-14| 699.88
#2009-09-15| 696.20
#2009-09-16| 705.94
#2009-09-17| 715.35
#2009-09-18| 707.91
#2009-09-21| 701.38
#2009-09-22| 712.38
#2009-09-23| 717.45
#2009-09-24| 708.26
#2009-09-25| 688.92
#2009-09-28| 671.73
#2009-09-29| 684.26
#2009-09-30| 690.30
#2009-10-01| 675.26
#2009-10-02| 655.01
#2009-10-05| 667.91
#2009-10-06| 689.25
#2009-10-07| 706.71
#2009-10-08| 718.79
#2009-10-09| 729.50
#2009-10-12| 725.98
#2009-10-13| 728.31
#2009-10-14| 728.93
#2009-10-15| 726.86
#2009-10-16| 714.47
#2009-10-19| 723.10
#2009-10-20| 735.72
#2009-10-21| 737.18
#2009-10-22| 723.82
#2009-10-23| 721.99
#2009-10-26| 722.19
#2009-10-27| 708.12
#2009-10-28| 697.59
#2009-10-29| 690.50
#2009-10-30| 701.21
#2009-11-02| 688.84
#2009-11-03| 685.30
#2009-11-04| 687.45
#2009-11-05| 684.40
#2009-11-06| 697.50
#2009-11-09| 703.40
#2009-11-10| 715.33
#2009-11-11| 712.10
#2009-11-12| 704.42
#2009-11-13| 706.67
#2009-11-16| 709.12
#2009-11-17| 699.58
#2009-11-18| 697.50
#2009-11-19| 686.55
#2009-11-20| 690.20
#2009-11-23| 695.68
#2009-11-24| 684.96
#2009-11-25| 691.41
#2009-11-26| .
#2009-11-27| 669.52
#2009-11-30| 699.81
#2009-12-01| 714.69
#2009-12-02| 715.79
#2009-12-03| 724.64
#2009-12-04| 719.06
#2009-12-07| 720.28
#2009-12-08| 718.64
#2009-12-09| 706.18
#2009-12-10| 702.22
#2009-12-11| 708.46
#2009-12-14| 708.37
#2009-12-15| 702.27
#2009-12-16| 706.59
#2009-12-17| 696.06
#2009-12-18| 693.37
#2009-12-21| 691.16
#2009-12-22| 693.50
#2009-12-23| 700.06
#2009-12-24| 706.01
#2009-12-25| .
#2009-12-28| 703.49
#2009-12-29| 709.42
#2009-12-30| 704.33
#2009-12-31| 707.23
#2010-01-01| .
#2010-01-04| 713.13
#2010-01-05| 724.81
#2010-01-06| 736.53
#2010-01-07| 743.82
#2010-01-08| 751.49
#2010-01-11| 759.93
#2010-01-12| 768.75
#2010-01-13| 754.30
#2010-01-14| 767.29
#2010-01-15| 768.26
#2010-01-18| .
#2010-01-19| 757.06
#2010-01-20| 743.22
#2010-01-21| 746.62
#2010-01-22| 738.57
#2010-01-25| 729.98
#2010-01-26| 722.38
#2010-01-27| 717.37
#2010-01-28| 720.97
#2010-01-29| 705.73
#2010-02-01| 699.55
#2010-02-02| 710.90
#2010-02-03| 714.35
#2010-02-04| 704.18
#2010-02-05| 685.40
#2010-02-08| 686.70
#2010-02-09| 679.46
#2010-02-10| 677.97
#2010-02-11| 684.11
#2010-02-12| 685.95
#2010-02-15| .
#2010-02-16| 684.58
#2010-02-17| 697.20
#2010-02-18| 696.99
#2010-02-19| 681.07
#2010-02-22| 696.92
#2010-02-23| 701.03
#2010-02-24| 691.82
#2010-02-25| 682.98
#2010-02-26| 690.78
#2010-03-01| 697.18
#2010-03-02| 700.27
#2010-03-03| 697.00
#2010-03-04| 689.38
#2010-03-05| 694.25
#2010-03-08| 711.41
#2010-03-09| 711.46
#2010-03-10| 708.95
#2010-03-11| 712.21
#2010-03-12| 717.38
#2010-03-15| 718.73
#2010-03-16| 720.20
#2010-03-17| 734.38
#2010-03-18| 729.58
#2010-03-19| 726.60
#2010-03-22| 723.83
#2010-03-23| 723.83
#2010-03-24| 718.26
#2010-03-25| 712.51
#2010-03-26| 720.07
#2010-03-29| 733.36
#2010-03-30| 734.55
#2010-03-31| 722.77
#2010-04-01| 723.69
#2010-04-02| .
#2010-04-05| 725.27
#2010-04-06| 731.16
#2010-04-07| 745.22
#2010-04-08| 743.54
#2010-04-09| 749.95
#2010-04-12| 750.44
#2010-04-13| 749.44
#2010-04-14| 751.75
#2010-04-15| 756.99
#2010-04-16| 754.86
#2010-04-19| 736.63
#2010-04-20| 733.34
#2010-04-21| 739.95
#2010-04-22| 734.96
#2010-04-23| 729.73
#2010-04-26| 741.65
#2010-04-27| 738.98
#2010-04-28| 725.00
#2010-04-29| 722.61
#2010-04-30| 728.69
#2010-05-03| 721.99
#2010-05-04| 715.59
#2010-05-05| 707.68
#2010-05-06| 686.67
#2010-05-07| 670.80
#2010-05-10| 683.27
#2010-05-11| 672.41
#2010-05-12| 664.31
#2010-05-13| 684.00
#2010-05-14| 678.42
#2010-05-17| 658.39
#2010-05-18| 651.98
#2010-05-19| 635.21
#2010-05-20| 623.92
#2010-05-21| 619.54
#2010-05-24| 623.60
#2010-05-25| 601.01
#2010-05-26| 605.74
#2010-05-27| 621.53
#2010-05-28| 628.59
#2010-05-31| .
#2010-06-01| 617.62
#2010-06-02| 606.39
#2010-06-03| 622.27
#2010-06-04| 618.79
#2010-06-07| 591.18
#2010-06-08| 593.93
#2010-06-09| 592.75
#2010-06-10| 601.62
#2010-06-11| 612.80
#2010-06-14| 618.52
#2010-06-15| 618.99
#2010-06-16| 626.05
#2010-06-17| 622.03
#2010-06-18| 622.91
#2010-06-21| 637.23
#2010-06-22| 631.74
#2010-06-23| 620.82
#2010-06-24| 618.49
#2010-06-25| 610.61
#2010-06-28| 608.12
#2010-06-29| 593.87
#2010-06-30| 583.46
#2010-07-01| 578.06
#2010-07-02| 576.09
#2010-07-05| .
#2010-07-06| 587.63
#2010-07-07| 579.33
#2010-07-08| 593.01
#2010-07-09| 599.99
#2010-07-12| 602.52
#2010-07-13| 599.07
#2010-07-14| 611.56
#2010-07-15| 607.13
#2010-07-16| 601.86
#2010-07-19| 593.62
#2010-07-20| 593.64
#2010-07-21| 588.17
#2010-07-22| 590.82
#2010-07-23| 604.10
#2010-07-26| 609.34
#2010-07-27| 608.37
#2010-07-28| 614.27
#2010-07-29| 617.51
#2010-07-30| 613.54
#2010-08-02| 623.48
#2010-08-03| 638.71
#2010-08-04| 631.16
#2010-08-05| 637.35
#2010-08-06| 642.48
#2010-08-09| 645.04
#2010-08-10| 641.11
#2010-08-11| 622.74
#2010-08-12| 610.36
#2010-08-13| 612.05
#2010-08-16| 610.31
#2010-08-17| 612.33
#2010-08-18| 617.16
#2010-08-19| 622.54
#2010-08-20| 608.66
#2010-08-23| 611.33
#2010-08-24| 606.12
#2010-08-25| 593.49
#2010-08-26| 594.29
#2010-08-27| 598.39
#2010-08-30| 608.60
#2010-08-31| 598.18
#2010-09-01| 606.60
#2010-09-02| 610.29
#2010-09-03| 611.37
#2010-09-06| .
#2010-09-07| 621.18
#2010-09-08| 610.24
#2010-09-09| 616.28
#2010-09-10| 615.16
#2010-09-13| 629.54
#2010-09-14| 631.65
#2010-09-15| 630.53
#2010-09-16| 624.54
#2010-09-17| 628.13
#2010-09-20| 632.02
#2010-09-21| 629.32
#2010-09-22| 639.56
#2010-09-23| 640.06
#2010-09-24| 644.07
#2010-09-27| 653.48
#2010-09-28| 647.25
#2010-09-29| 651.64
#2010-09-30| 644.47
#2010-10-01| 646.66
#2010-10-04| 647.01
#2010-10-05| 655.65
#2010-10-06| 677.83
#2010-10-07| 688.36
#2010-10-08| 689.06
#2010-10-11| 694.75
#2010-10-12| 682.81
#2010-10-13| 683.34
#2010-10-14| 706.92
#2010-10-15| 698.91
#2010-10-18| 699.91
#2010-10-19| 693.39
#2010-10-20| 695.49
#2010-10-21| 692.41
#2010-10-22| 695.86
#2010-10-25| 721.29
#2010-10-26| 705.83
#2010-10-27| 690.48
#2010-10-28| 692.22
#2010-10-29| 691.35
#2010-11-01| 694.99
#2010-11-02| 699.01
#2010-11-03| 701.29
#2010-11-04| 714.60
#2010-11-05| 731.15
#2010-11-08| 734.32
#2010-11-09| 732.66
#2010-11-10| 725.71
#2010-11-11| 732.73
#2010-11-12| 725.76
#2010-11-15| 719.96
#2010-11-16| 713.17
#2010-11-17| 706.68
#2010-11-18| 723.77
#2010-11-19| 724.95
#2010-11-22| 727.65
#2010-11-23| 718.81
#2010-11-24| 716.01
#2010-11-25| .
#2010-11-26| 700.26
#2010-11-29| 706.15
#2010-11-30| 701.56
#2010-12-01| 701.51
#2010-12-02| 718.31
#2010-12-03| 728.55
#2010-12-06| 725.52
#2010-12-07| 726.81
#2010-12-08| 717.70
#2010-12-09| 729.37
#2010-12-10| 730.38
#2010-12-13| 742.26
#2010-12-14| 749.77
#2010-12-15| 742.84
#2010-12-16| 738.21
#2010-12-17| 739.37
#2010-12-20| 735.35
#2010-12-21| 742.54
#2010-12-22| 748.79
#2010-12-23| 748.63
#2010-12-24| .
#2010-12-27| 746.91
#2010-12-28| 754.02
#2010-12-29| 758.87
#2010-12-30| 756.59
#2010-12-31| 759.50
#2011-01-03| 759.29
#2011-01-04| 767.57
#2011-01-05| 758.18
#2011-01-06| 766.36
#2011-01-07| 767.54
#2011-01-10| 762.75
#2011-01-11| 755.90
#2011-01-12| 764.05
#2011-01-13| 777.44
#2011-01-14| 770.56
#2011-01-17| .
#2011-01-18| 771.19
#2011-01-19| 782.51
#2011-01-20| 759.91
#2011-01-21| 751.77
#2011-01-24| 756.47
#2011-01-25| 761.67
#2011-01-26| 758.96
#2011-01-27| 759.21
#2011-01-28| 755.01
#2011-01-31| 750.20
#2011-02-01| 756.66
#2011-02-02| 770.06
#2011-02-03| 772.60
#2011-02-04| 777.65
#2011-02-07| 777.28
#2011-02-08| 780.49
#2011-02-09| 765.96
#2011-02-10| 756.65
#2011-02-11| 754.81
#2011-02-14| 766.15
#2011-02-15| 763.68
#2011-02-16| 771.68
#2011-02-17| 776.77
#2011-02-18| 781.44
#2011-02-21| .
#2011-02-22| 757.87
#2011-02-23| 748.26
#2011-02-24| 747.00
#2011-02-25| 753.01
#2011-02-28| 762.25
#2011-03-01| 766.53
#2011-03-02| 753.75
#2011-03-03| 750.74
#2011-03-04| 758.31
#2011-03-07| 751.03
#2011-03-08| 750.28
#2011-03-09| 752.41
#2011-03-10| 737.51
#2011-03-11| 733.30
#2011-03-14| 702.33
#2011-03-15| 666.01
#2011-03-16| 688.73
#2011-03-17| 685.87
#2011-03-18| 691.66
#2011-03-21| 699.49
#2011-03-22| 722.22
#2011-03-23| 714.83
#2011-03-24| 711.37
#2011-03-25| 715.29
#2011-03-28| 706.38
#2011-03-29| 704.68
#2011-03-30| 712.85
#2011-03-31| 715.87
#2011-04-01| 712.76
#2011-04-04| 720.21
#2011-04-05| 716.03
#2011-04-06| 711.54
#2011-04-07| 711.43
#2011-04-08| 723.01
#2011-04-11| 723.89
#2011-04-12| 714.28
#2011-04-13| 723.40
#2011-04-14| 722.55
#2011-04-15| 716.75
#2011-04-18| 715.02
#2011-04-19| 709.05
#2011-04-20| 720.79
#2011-04-21| 731.41
#2011-04-22| .
#2011-04-25| 731.95
#2011-04-26| 730.38
#2011-04-27| 725.89
#2011-04-28| 734.29
#2011-04-29| 733.15
#2011-05-02| 740.01
#2011-05-03| 730.62
#2011-05-04| 720.45
#2011-05-05| 714.78
#2011-05-06| 718.88
#2011-05-09| 716.99
#2011-05-10| 716.54
#2011-05-11| 721.26
#2011-05-12| 709.70
#2011-05-13| 708.88
#2011-05-16| 698.32
#2011-05-17| 698.87
#2011-05-18| 702.99
#2011-05-19| 705.77
#2011-05-20| 702.79
#2011-05-23| 683.47
#2011-05-24| 681.99
#2011-05-25| 678.20
#2011-05-26| 690.44
#2011-05-27| 698.95
#2011-05-30| .
#2011-05-31| 706.94
#2011-06-01| 709.82
#2011-06-02| 695.80
#2011-06-03| 691.68
#2011-06-06| 689.25
#2011-06-07| 691.51
#2011-06-08| 682.94
#2011-06-09| 680.77
#2011-06-10| 680.39
#2011-06-13| 677.67
#2011-06-14| 685.92
#2011-06-15| 679.44
#2011-06-16| 661.52
#2011-06-17| 661.25
#2011-06-20| 655.08
#2011-06-21| 663.25
#2011-06-22| 670.70
#2011-06-23| 660.69
#2011-06-24| 668.12
#2011-06-27| 658.76
#2011-06-28| 665.18
#2011-06-29| 674.29
#2011-06-30| 684.75
#2011-07-01| 687.12
#2011-07-04| .
#2011-07-05| 693.09
#2011-07-06| 694.74
#2011-07-07| 695.98
#2011-07-08| 699.83
#2011-07-11| 685.95
#2011-07-12| 668.99
#2011-07-13| 679.03
#2011-07-14| 670.85
#2011-07-15| 669.66
#2011-07-18| 666.02
#2011-07-19| 662.36
#2011-07-20| 671.67
#2011-07-21| 677.64
#2011-07-22| 692.58
#2011-07-25| 680.13
#2011-07-26| 690.81
#2011-07-27| 691.32
#2011-07-28| 681.61
#2011-07-29| 677.41
#2011-08-01| 686.75
#2011-08-02| 673.35
#2011-08-03| 653.92
#2011-08-04| 638.69
#2011-08-05| 606.71
#2011-08-08| 588.38
#2011-08-09| 578.85
#2011-08-10| 585.89
#2011-08-11| 580.67
#2011-08-12| 584.22
#2011-08-15| 601.47
#2011-08-16| 602.46
#2011-08-17| 614.25
#2011-08-18| 608.90
#2011-08-19| 590.46
#2011-08-22| 588.17
#2011-08-23| 601.37
#2011-08-24| 597.43
#2011-08-25| 603.57
#2011-08-26| 605.92
#2011-08-29| 613.38
#2011-08-30| 623.30
#2011-08-31| 633.67
#2011-09-01| 636.77
#2011-09-02| 623.90
#2011-09-05| .
#2011-09-06| 588.26
#2011-09-07| 603.09
#2011-09-08| 602.06
#2011-09-09| 597.13
#2011-09-12| 572.77
#2011-09-13| 578.58
#2011-09-14| 564.62
#2011-09-15| 574.26
#2011-09-16| 594.67
#2011-09-19| 582.75
#2011-09-20| 577.88
#2011-09-21| 574.82
#2011-09-22| 545.87
#2011-09-23| 541.38
#2011-09-26| 527.96
#2011-09-27| 551.25
#2011-09-28| 551.73
#2011-09-29| 549.92
#2011-09-30| 545.42
#2011-10-03| 525.60
#2011-10-04| 507.67
#2011-10-05| 509.16
#2011-10-06| 525.05
#2011-10-07| 544.41
#2011-10-10| 549.25
#2011-10-11| 564.20
#2011-10-12| 564.07
#2011-10-13| 575.30
#2011-10-14| 571.11
#2011-10-17| 584.56
#2011-10-18| 567.46
#2011-10-19| 569.96
#2011-10-20| 558.55
#2011-10-21| 563.58
#2011-10-24| 579.79
#2011-10-25| 576.86
#2011-10-26| 574.60
#2011-10-27| 611.70
#2011-10-28| 625.97
#2011-10-31| 606.32
#2011-11-01| 584.94
#2011-11-02| 581.79
#2011-11-03| 576.98
#2011-11-04| 589.05
#2011-11-07| 588.61
#2011-11-08| 569.79
#2011-11-09| 577.35
#2011-11-10| 557.45
#2011-11-11| 564.69
#2011-11-14| 573.83
#2011-11-15| 568.40
#2011-11-16| 557.89
#2011-11-17| 558.29
#2011-11-18| 544.64
#2011-11-21| 535.26
#2011-11-22| 532.76
#2011-11-23| 523.95
#2011-11-24| .
#2011-11-25| 513.14
#2011-11-28| 531.90
#2011-11-29| 541.21
#2011-11-30| 550.47
#2011-12-01| 569.65
#2011-12-02| 573.24
#2011-12-05| 579.92
#2011-12-06| 567.81
#2011-12-07| 575.95
#2011-12-08| 575.64
#2011-12-09| 562.06
#2011-12-12| 566.71
#2011-12-13| 561.23
#2011-12-14| 552.50
#2011-12-15| 546.16
#2011-12-16| 551.55
#2011-12-19| 538.42
#2011-12-20| 541.21
#2011-12-21| 549.47
#2011-12-22| 548.30
#2011-12-23| 551.67
#2011-12-26| .
#2011-12-27| 550.91
#2011-12-28| 545.03
#2011-12-29| 546.37
#2011-12-30| 551.44
#2012-01-02| .
#2012-01-03| 559.20
#2012-01-04| 569.61
#2012-01-05| 563.23
#2012-01-06| 555.40
#2012-01-09| 553.32
#2012-01-10| 561.24
#2012-01-11| 564.75
#2012-01-12| 559.75
#2012-01-13| 560.66
#2012-01-16| .
#2012-01-17| 566.65
#2012-01-18| 569.81
#2012-01-19| 577.85
#2012-01-20| 592.56
#2012-01-23| 597.54
#2012-01-24| 590.28
#2012-01-25| 595.55
#2012-01-26| 602.37
#2012-01-27| 601.42
#2012-01-30| 599.28
#2012-01-31| 603.96
#2012-02-01| 608.28
#2012-02-02| 621.07
#2012-02-03| 615.91
#2012-02-06| 624.78
#2012-02-07| 626.01
#2012-02-08| 638.46
#2012-02-09| 641.02
#2012-02-10| 628.18
#2012-02-13| 633.55
#2012-02-14| 629.76
#2012-02-15| 644.29
#2012-02-16| 636.14
#2012-02-17| 641.24
#2012-02-20| .
#2012-02-21| 646.64
#2012-02-22| 647.27
#2012-02-23| 651.40
#2012-02-24| 655.48
#2012-02-27| 652.11
#2012-02-28| 657.35
#2012-02-29| 654.86
#2012-03-01| 646.61
#2012-03-02| 651.18
#2012-03-05| 644.70
#2012-03-06| 633.83
#2012-03-07| 625.20
#2012-03-08| 637.11
#2012-03-09| 641.45
#2012-03-12| 639.20
#2012-03-13| 643.87
#2012-03-14| 649.74
#2012-03-15| 655.92
#2012-03-16| 657.69
#2012-03-19| 657.67
#2012-03-20| 652.08
#2012-03-21| 642.16
#2012-03-22| 645.55
#2012-03-23| 637.15
#2012-03-26| 632.69
#2012-03-27| 646.81
#2012-03-28| 647.56
#2012-03-29| 644.70
#2012-03-30| 639.21
#2012-04-02| 643.40
#2012-04-03| 642.53
#2012-04-04| 632.06
#2012-04-05| 631.06
#2012-04-06| .
#2012-04-09| 626.48
#2012-04-10| 623.04
#2012-04-11| 614.63
#2012-04-12| 620.45
#2012-04-13| 629.71
#2012-04-16| 621.49
#2012-04-17| 620.54
#2012-04-18| 629.80
#2012-04-19| 625.13
#2012-04-20| 623.53
#2012-04-23| 620.74
#2012-04-24| 615.57
#2012-04-25| 619.84
#2012-04-26| 619.94
#2012-04-27| 620.43
#2012-04-30| 622.96
#2012-05-01| 612.90
#2012-05-02| 614.06
#2012-05-03| 611.05
#2012-05-04| 608.95
#2012-05-07| 589.08
#2012-05-08| 589.52
#2012-05-09| 580.11
#2012-05-10| 579.63
#2012-05-11| 573.90
#2012-05-14| 575.06
#2012-05-15| 570.52
#2012-05-16| 555.63
#2012-05-17| 562.17
#2012-05-18| 546.67
#2012-05-21| 544.96
#2012-05-22| 552.36
#2012-05-23| 536.66
#2012-05-24| 538.27
#2012-05-25| 537.56
#2012-05-28| .
#2012-05-29| 549.63
#2012-05-30| 544.68
#2012-05-31| 539.04
#2012-06-01| 530.60
#2012-06-04| 515.81
#2012-06-05| 526.21
#2012-06-06| 541.09
#2012-06-07| 550.95
#2012-06-08| 539.39
#2012-06-11| 550.49
#2012-06-12| 546.31
#2012-06-13| 546.74
#2012-06-14| 548.71
#2012-06-15| 553.90
#2012-06-18| 559.29
#2012-06-19| 559.45
#2012-06-20| 565.97
#2012-06-21| 558.13
#2012-06-22| 555.67
#2012-06-25| 553.68
#2012-06-26| 552.15
#2012-06-27| 559.67
#2012-06-28| 561.00
#2012-06-29| 576.34
#2012-07-02| 580.99
#2012-07-03| 582.88
#2012-07-04| .
#2012-07-05| 580.43
#2012-07-06| 575.75
#2012-07-09| 568.17
#2012-07-10| 562.24
#2012-07-11| 563.96
#2012-07-12| 557.47
#2012-07-13| 560.10
#2012-07-16| 562.78
#2012-07-17| 567.00
#2012-07-18| 564.95
#2012-07-19| 576.42
#2012-07-20| 566.56
#2012-07-23| 554.91
#2012-07-24| 555.37
#2012-07-25| 549.62
#2012-07-26| 563.56
#2012-07-27| 576.30
#2012-07-30| 583.90
#2012-07-31| 587.44
#2012-08-01| 584.71
#2012-08-02| 586.38
#2012-08-03| 581.87
#2012-08-06| 592.93
#2012-08-07| 593.76
#2012-08-08| 596.39
#2012-08-09| 598.05
#2012-08-10| 595.75
#2012-08-13| 594.43
#2012-08-14| 591.59
#2012-08-15| 588.72
#2012-08-16| 595.12
#2012-08-17| 598.77
#2012-08-20| 600.61
#2012-08-21| 604.36
#2012-08-22| 600.84
#2012-08-23| 608.42
#2012-08-24| 600.46
#2012-08-27| 595.55
#2012-08-28| 594.76
#2012-08-29| 596.55
#2012-08-30| 589.85
#2012-08-31| 588.86
#2012-09-03| .
#2012-09-04| 587.06
#2012-09-05| 584.01
#2012-09-06| 588.46
#2012-09-07| 604.26
#2012-09-10| 609.22
#2012-09-11| 611.03
#2012-09-12| 615.35
#2012-09-13| 616.83
#2012-09-14| 637.61
#2012-09-17| 638.16
#2012-09-18| 633.73
#2012-09-19| 642.58
#2012-09-20| 633.13
#2012-09-21| 635.58
#2012-09-24| 633.10
#2012-09-25| 632.25
#2012-09-26| 621.78
#2012-09-27| 627.74
#2012-09-28| 624.97
#2012-10-01| 620.70
#2012-10-02| 619.77
#2012-10-03| 619.65
#2012-10-04| 627.77
#2012-10-05| 629.07
#2012-10-08| 629.00
#2012-10-09| 625.45
#2012-10-10| 617.43
#2012-10-11| 614.75
#2012-10-12| 619.79
#2012-10-15| 616.80
#2012-10-16| 625.69
#2012-10-17| 636.16
#2012-10-18| 647.64
#2012-10-19| 644.29
#2012-10-22| 646.34
#2012-10-23| 643.00
#2012-10-24| 641.03
#2012-10-25| 642.63
#2012-10-26| 642.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 645.68
#2012-11-01| 643.39
#2012-11-02| 652.30
#2012-11-05| 653.32
#2012-11-06| 649.98
#2012-11-07| 655.56
#2012-11-08| 644.41
#2012-11-09| 641.49
#2012-11-12| 639.74
#2012-11-13| 631.79
#2012-11-14| 633.40
#2012-11-15| 634.36
#2012-11-16| 644.75
#2012-11-19| 651.23
#2012-11-20| 645.34
#2012-11-21| 645.98
#2012-11-22| .
#2012-11-23| 662.97
#2012-11-26| 665.42
#2012-11-27| 666.77
#2012-11-28| 660.89
#2012-11-29| 665.24
#2012-11-30| 665.90
#2012-12-03| 666.96
#2012-12-04| 672.15
#2012-12-05| 678.00
#2012-12-06| 686.72
#2012-12-07| 691.42
#2012-12-10| 684.53
#2012-12-11| 683.56
#2012-12-12| 691.35
#2012-12-13| 697.56
#2012-12-14| 700.11
#2012-12-17| 701.23
#2012-12-18| 716.76
#2012-12-19| 728.11
#2012-12-20| 731.18
#2012-12-21| 730.00
#2012-12-24| 727.05
#2012-12-25| 739.94
#2012-12-26| 747.03
#2012-12-27| 755.05
#2012-12-28| 759.49
#2012-12-31| 756.65
#2013-01-01| 756.65
#2013-01-02| 769.08
#2013-01-03| 770.71
#2013-01-04| 777.33
#2013-01-07| 770.81
#2013-01-08| 758.93
#2013-01-09| 766.45
#2013-01-10| 770.03
#2013-01-11| 760.98
#2013-01-14| 764.39
#2013-01-15| 773.44
#2013-01-16| 767.23
#2013-01-17| 765.49
#2013-01-18| 770.96
#2013-01-21| 769.01
#2013-01-22| 776.50
#2013-01-23| 760.82
#2013-01-24| 765.84
#2013-01-25| 766.74
#2013-01-28| 770.43
#2013-01-29| 776.55
#2013-01-30| 783.43
#2013-01-31| 787.63
#2013-02-01| 786.55
#2013-02-04| 793.80
#2013-02-05| 778.28
#2013-02-06| 784.20
#2013-02-07| 789.18
#2013-02-08| 789.87
#2013-02-11| 784.96
#2013-02-12| 800.38
#2013-02-13| 792.07
#2013-02-14| 792.53
#2013-02-15| 783.75
#2013-02-18| 794.21
#2013-02-19| 800.14
#2013-02-20| 801.29
#2013-02-21| 789.21
#2013-02-22| 791.76
#2013-02-25| 797.86
#2013-02-26| 793.59
#2013-02-27| 784.25
#2013-02-28| 792.86
#2013-03-01| 797.12
#2013-03-04| 802.69
#2013-03-05| 801.80
#2013-03-06| 811.74
#2013-03-07| 809.72
#2013-03-08| 815.71
#2013-03-11| 832.57
#2013-03-12| 829.09
#2013-03-13| 821.63
#2013-03-14| 825.57
#2013-03-15| 836.70
#2013-03-18| 818.15
#2013-03-19| 823.85
#2013-03-20| 822.80
#2013-03-21| 832.67
#2013-03-22| 826.72
#2013-03-25| 836.72
#2013-03-26| 835.34
#2013-03-27| 848.59
#2013-03-28| 844.99
#2013-03-29| 842.49
#2013-04-01| 828.20
#2013-04-02| 835.25
#2013-04-03| 838.94
#2013-04-04| 830.31
#2013-04-05| 855.00
#2013-04-08| 886.01
#2013-04-09| 882.36
#2013-04-10| 895.10
#2013-04-11| 926.51
#2013-04-12| 929.64
#2013-04-15| 916.90
#2013-04-16| 911.02
#2013-04-17| 923.30
#2013-04-18| 912.66
#2013-04-19| 906.24
#2013-04-22| 920.02
#2013-04-23| 917.50
#2013-04-24| 929.32
#2013-04-25| 935.33
#2013-04-26| 944.50
#2013-04-29| 943.08
#2013-04-30| 970.65
#2013-05-01| 958.18
#2013-05-02| 947.34
#2013-05-03| 952.43
#2013-05-06| 954.33
#2013-05-07| 966.39
#2013-05-08| 969.53
#2013-05-09| 966.71
#2013-05-10| 971.85
#2013-05-13|1009.28
#2013-05-14| 998.06
#2013-05-15| 991.13
#2013-05-16| 984.71
#2013-05-17| 997.14
#2013-05-20|1019.64
#2013-05-21|1009.45
#2013-05-22| 998.13
#2013-05-23| 941.58
#2013-05-24| 940.57
#2013-05-27| 929.31
#2013-05-28| 934.15
#2013-05-29| 945.06
#2013-05-30| 919.37
#2013-05-31| 906.71
#2013-06-03| 872.31
#2013-06-04| 909.97
#2013-06-05| 883.69
#2013-06-06| 862.47
#2013-06-07| 867.10
#2013-06-10| 886.42
#2013-06-11| 901.17
#2013-06-12| 905.60
#2013-06-13| 879.65
#2013-06-14| 877.05
#2013-06-17| 887.70
#2013-06-18| 887.00
#2013-06-19| 898.22
#2013-06-20| 854.47
#2013-06-21| 851.55
#2013-06-24| 844.35
#2013-06-25| 830.59
#2013-06-26| 831.62
#2013-06-27| 841.07
#2013-06-28| 858.29
#2013-07-01| 870.63
#2013-07-02| 883.34
#2013-07-03| 879.01
#2013-07-04| 891.16
#2013-07-05| 895.35
#2013-07-08| 886.35
#2013-07-09| 906.66
#2013-07-10| 913.83
#2013-07-11| 929.97
#2013-07-12| 922.89
#2013-07-15| 923.39
#2013-07-16| 935.16
#2013-07-17| 924.74
#2013-07-18| 918.86
#2013-07-19| 922.47
#2013-07-22| 931.93
#2013-07-23| 933.50
#2013-07-24| 934.40
#2013-07-25| 921.06
#2013-07-26| 906.52
#2013-07-29| 876.05
#2013-07-30| 889.08
#2013-07-31| 887.70
#2013-08-01| 891.94
#2013-08-02| 916.81
#2013-08-05| 910.99
#2013-08-06| 914.10
#2013-08-07| 895.50
#2013-08-08| 899.48
#2013-08-09| 892.02
#2013-08-12| 877.97
#2013-08-13| 879.43
#2013-08-14| 892.96
#2013-08-15| 882.15
#2013-08-16| 882.60
#2013-08-19| 881.37
#2013-08-20| 866.30
#2013-08-21| 863.59
#2013-08-22| 855.12
#2013-08-23| 871.51
#2013-08-26| 870.17
#2013-08-27| 870.07
#2013-08-28| 847.37
#2013-08-29| 844.36
#2013-08-30| 846.56
#2013-09-02| 861.41
#2013-09-03| 884.57
#2013-09-04| 897.07
#2013-09-05| 897.29
#2013-09-06| 899.00
#2013-09-09| 911.82
#2013-09-10| 930.23
#2013-09-11| 939.95
#2013-09-12| 939.66
#2013-09-13| 938.47
#2013-09-16| 949.94
#2013-09-17| 948.97
#2013-09-18| 964.16
#2013-09-19| 984.00
#2013-09-20| 980.67
#2013-09-23| 982.43
#2013-09-24| 976.55
#2013-09-25| 973.86
#2013-09-26| 977.36
#2013-09-27| 979.59
#2013-09-30| 957.13
#2013-10-01| 956.18
#2013-10-02| 946.43
#2013-10-03| 951.19
#2013-10-04| 945.90
#2013-10-07| 926.65
#2013-10-08| 935.58
#2013-10-09| 948.30
#2013-10-10| 944.99
#2013-10-11| 962.22
#2013-10-14| 961.74
#2013-10-15| 965.14
#2013-10-16| 958.56
#2013-10-17| 975.42
#2013-10-18| 978.24
#2013-10-21| 985.22
#2013-10-22| 989.63
#2013-10-23| 981.09
#2013-10-24| 979.83
#2013-10-25| 972.70
#2013-10-28| 983.87
#2013-10-29| 976.00
#2013-10-30| 991.28
#2013-10-31| 977.28
#2013-11-01| 967.06
#2013-11-04| 971.36
#2013-11-05| 978.31
#2013-11-06| 984.16
#2013-11-07| 975.59
#2013-11-08| 963.74
#2013-11-11| 964.87
#2013-11-12| 975.99
#2013-11-13| 977.65
#2013-11-14| 986.47
#2013-11-15|1015.99
#2013-11-18|1028.47
#2013-11-19|1027.38
#2013-11-20|1029.06
#2013-11-21|1026.73
#2013-11-22|1037.93
#2013-11-25|1036.23
#2013-11-26|1030.06
#2013-11-27|1018.21
#2013-11-28|1026.66
#2013-11-29|1021.45
#2013-12-02|1013.86
#2013-12-03|1017.43
#2013-12-04| 995.03
#2013-12-05| 991.28
#2013-12-06| 989.80
#2013-12-09| 996.61
#2013-12-10|1001.98
#2013-12-11| 994.63
#2013-12-12| 976.82
#2013-12-13| 980.82
#2013-12-16| 966.85
#2013-12-17| 964.22
#2013-12-18| 967.54
#2013-12-19| 971.42
#2013-12-20| 976.41
#2013-12-23| 979.33
#2013-12-24| 977.95
#2013-12-25| 981.21
#2013-12-26| 998.45
#2013-12-27|1000.18
#2013-12-30| 998.43
#2013-12-31| 997.80
#2014-01-01| 997.80
#2014-01-02|1005.13
#2014-01-03|1006.38
#2014-01-06| 999.91
#2014-01-07| 988.90
#2014-01-08|1002.19
#2014-01-09| 994.43
#2014-01-10|1000.00
#2014-01-13|1004.35
#2014-01-14| 974.88
#2014-01-15| 981.73
#2014-01-16| 978.54
#2014-01-17| 974.27
#2014-01-20| 971.29
#2014-01-21| 971.77
#2014-01-22| 980.28
#2014-01-23| 972.77
#2014-01-24| 964.75
#2014-01-27| 943.41
#2014-01-28| 935.61
#2014-01-29| 962.43
#2014-01-30| 937.52
#2014-01-31| 928.80
#2014-02-03| 912.83
#2014-02-04| 886.21
#2014-02-05| 895.74
#2014-02-06| 896.26
#2014-02-07| 916.08
#2014-02-10| 925.23
#2014-02-11| 925.20
#2014-02-12| 930.48
#2014-02-13| 926.55
#2014-02-14| 918.24
#2014-02-17| 928.25
#2014-02-18| 944.93
#2014-02-19| 936.33
#2014-02-20| 920.26
#2014-02-21| 934.46
#2014-02-24| 929.12
#2014-02-25| 935.56
#2014-02-26| 925.64
#2014-02-27| 918.13
#2014-02-28| 915.74
#2014-03-03| 911.90
#2014-03-04| 911.11
#2014-03-05| 920.49
#2014-03-06| 932.23
#2014-03-07| 934.43
#2014-03-10| 926.42
#2014-03-11| 928.27
#2014-03-12| 911.30
#2014-03-13| 912.50
#2014-03-14| 894.68
#2014-03-17| 888.20
#2014-03-18| 896.39
#2014-03-19| 892.30
#2014-03-20| 877.42
#2014-03-21| 883.72
#2014-03-24| 902.16
#2014-03-25| 893.10
#2014-03-26| 900.36
#2014-03-27| 900.29
#2014-03-28| 909.16
#2014-03-31| 920.93
#2014-04-01| 919.41
#2014-04-02| 933.62
#2014-04-03| 937.24
#2014-04-04| 948.90
#2014-04-07| 933.00
#2014-04-08| 923.70
#2014-04-09| 914.24
#2014-04-10| 916.55
#2014-04-11| 917.27
#2014-04-14| 911.31
#2014-04-15| 901.35
#2014-04-16| 925.27
#2014-04-17| 925.99
#2014-04-18| 929.49
#2014-04-21| 927.75
#2014-04-22| 921.25
#2014-04-23| 929.11
#2014-04-24| 923.56
#2014-04-25| 923.51
#2014-04-28| 914.75
#2014-04-29| 918.48
#2014-04-30| 910.83
#2014-05-01| 930.64
#2014-05-02| 936.81
#2014-05-05| 939.93
#2014-05-06| 945.90
#2014-05-07| 924.68
#2014-05-08| 933.21
#2014-05-09| 935.83
#2014-05-12| 933.18
#2014-05-13| 949.66
#2014-05-14| 963.19
#2014-05-15| 954.99
#2014-05-16| 942.47
#2014-05-19| 936.20
#2014-05-20| 933.52
#2014-05-21| 926.99
#2014-05-22| 947.87
#2014-05-23| 953.79
#2014-05-26| 968.18
#2014-05-27| 965.37
#2014-05-28| 973.37
#2014-05-29| 980.44
#2014-05-30| 973.22
#2014-06-02| 978.89
#2014-06-03| 981.35
#2014-06-04| 984.69
#2014-06-05| 983.86
#2014-06-06| 989.08
#2014-06-09| 989.19
#2014-06-10| 983.89
#2014-06-11| 993.03
#2014-06-12| 994.38
#2014-06-13| 995.92
#2014-06-16| 993.69
#2014-06-17| 987.71
#2014-06-18| 994.64
#2014-06-19|1016.31
#2014-06-20|1014.17
#2014-06-23|1011.06
#2014-06-24|1008.37
#2014-06-25|1004.47
#2014-06-26|1010.63
#2014-06-27|1009.27
#2014-06-30|1014.25
#2014-07-01|1015.96
#2014-07-02|1024.60
#2014-07-03|1021.16
#2014-07-04|1028.52
#2014-07-07|1033.12
#2014-07-08|1022.66
#2014-07-09|1010.27
#2014-07-10|1001.40
#2014-07-11| 993.28
#2014-07-14| 995.18
#2014-07-15|1000.91
#2014-07-16|1001.21
#2014-07-17| 998.58
#2014-07-18| 995.20
#2014-07-21| 996.76
#2014-07-22| 999.45
#2014-07-23| 999.44
#2014-07-24| 998.06
#2014-07-25|1007.98
#2014-07-28|1010.40
#2014-07-29|1013.31
#2014-07-30|1008.23
#2014-07-31|1016.77
#2014-08-01|1010.26
#2014-08-04|1005.85
#2014-08-05| 994.02
#2014-08-06| 988.27
#2014-08-07| 993.48
#2014-08-08| 975.03
#2014-08-11| 988.93
#2014-08-12| 992.59
#2014-08-13|1002.52
#2014-08-14|1009.35
#2014-08-15|1010.74
#2014-08-18|1012.90
#2014-08-19|1019.50
#2014-08-20|1012.76
#2014-08-21|1024.74
#2014-08-22|1022.01
#2014-08-25|1022.45
#2014-08-26|1017.09
#2014-08-27|1020.15
#2014-08-28|1015.96
#2014-08-29|1015.11
#2014-09-01|1010.84
#2014-09-02|1018.51
#2014-09-03|1036.53
#2014-09-04|1030.89
#2014-09-05|1025.18
#2014-09-08|1023.45
#2014-09-09|1017.48
#2014-09-10|1006.55
#2014-09-11|1010.48
#2014-09-12|1002.99
#2014-09-15|1000.65
#2014-09-16| 995.01
#2014-09-17| 989.83
#2014-09-18| 987.62
#2014-09-19| 990.79
#2014-09-22| 981.95
#2014-09-23| 984.45
#2014-09-24| 979.80
#2014-09-25| 985.34
#2014-09-26| 973.61
#2014-09-29| 962.37
#2014-09-30| 952.10
#2014-10-01| 945.25
#2014-10-02| 936.77
#2014-10-03| 927.75
#2014-10-06| 943.26
#2014-10-07| 939.28
#2014-10-08| 930.98
#2014-10-09| 935.21
#2014-10-10| 918.33
#2014-10-13| 922.21
#2014-10-14| 911.41
#2014-10-15| 918.26
#2014-10-16| 905.97
#2014-10-17| 901.39
#2014-10-20| 918.88
#2014-10-21| 916.44
#2014-10-22| 928.84
#2014-10-23| 918.06
#2014-10-24| 923.31
#2014-10-27| 921.29
#2014-10-28| 925.13
#2014-10-29| 937.13
#2014-10-30| 933.88
#2014-10-31| 966.52
#2014-11-03| 954.66
#2014-11-04|1005.39
#2014-11-05| 990.95
#2014-11-06| 981.99
#2014-11-07| 986.08
#2014-11-10| 993.74
#2014-11-11| 987.36
#2014-11-12| 996.31
#2014-11-13|1003.49
#2014-11-14|1004.30
#2014-11-17| 974.62
#2014-11-18| 977.39
#2014-11-19| 965.88
#2014-11-20| 951.61
#2014-11-21| 958.57
#2014-11-24| 955.14
#2014-11-25| 953.51
#2014-11-26| 961.33
#2014-11-27| 953.01
#2014-11-28| 952.38
#2014-12-01| 948.12
#2014-12-02| 950.77
#2014-12-03| 958.93
#2014-12-04| 967.19
#2014-12-05| 966.48
#2014-12-08| 975.60
#2014-12-09| 964.36
#2014-12-10| 952.42
#2014-12-11| 938.35
#2014-12-12| 937.14
#2014-12-15| 922.65
#2014-12-16| 911.24
#2014-12-17| 905.28
#2014-12-18| 908.91
#2014-12-19| 931.07
#2014-12-22| 935.96
#2014-12-23| 930.21
#2014-12-24| 931.36
#2014-12-25| 928.71
#2014-12-26| 932.58
#2014-12-29| 935.91
#2014-12-30| 929.60
#2014-12-31| 927.99
#2015-01-01| 927.99
#2015-01-02| 926.28
#2015-01-05| 926.79
#2015-01-06| 910.48
#2015-01-07| 903.37
#2015-01-08| 904.57
#2015-01-09| 911.97
#2015-01-12| 912.70
#2015-01-13| 907.17
#2015-01-14| 901.79
#2015-01-15| 905.32
#2015-01-16| 892.33
#2015-01-19| 893.70
#2015-01-20| 905.71
#2015-01-21| 904.58
#2015-01-22| 905.88
#2015-01-23| 910.86
#2015-01-26| 905.69
#2015-01-27| 916.63
#2015-01-28| 915.74
#2015-01-29| 904.40
#2015-01-30| 904.39
#2015-02-02| 902.90
#2015-02-03| 892.46
#2015-02-04| 911.00
#2015-02-05| 915.09
#2015-02-06| 921.02
#2015-02-09| 925.76
#2015-02-10| 921.28
#2015-02-11| 911.67
#2015-02-12| 922.93
#2015-02-13| 942.09
#2015-02-16| 954.25
#2015-02-17| 955.57
#2015-02-18| 963.98
#2015-02-19| 971.87
#2015-02-20| 974.76
#2015-02-23| 972.79
#2015-02-24| 975.07
#2015-02-25| 981.94
#2015-02-26| 985.97
#2015-02-27| 996.47
#2015-03-02| 989.22
#2015-03-03| 985.26
#2015-03-04| 979.63
#2015-03-05| 970.51
#2015-03-06| 976.04
#2015-03-09| 969.39
#2015-03-10| 963.40
#2015-03-11| 961.32
#2015-03-12| 978.62
#2015-03-13| 979.09
#2015-03-16| 980.53
#2015-03-17| 987.48
#2015-03-18| 995.42
#2015-03-19| 993.09
#2015-03-20|1006.51
#2015-03-23|1019.61
#2015-03-24|1017.34
#2015-03-25|1018.58
#2015-03-26|1003.32
#2015-03-27|1001.32
#2015-03-30|1011.92
#2015-03-31|1008.95
#2015-04-01|1009.78
#2015-04-02|1020.03
#2015-04-03|1030.71
#2015-04-06|1027.46
#2015-04-07|1028.69
#2015-04-08|1061.64
#2015-04-09|1083.93
#2015-04-10|1097.92
#2015-04-13|1145.63
#2015-04-14|1144.01
#2015-04-15|1138.19
#2015-04-16|1153.12
#2015-04-17|1141.41
#2015-04-20|1117.78
#2015-04-21|1148.48
#2015-04-22|1174.41
#2015-04-23|1182.92
#2015-04-24|1188.92
#2015-04-27|1201.72
#2015-04-28|1208.25
#2015-04-29|1200.02
#2015-04-30|1174.91
#2015-05-01|1169.09
#2015-05-04|1167.05
#2015-05-05|1170.70
#2015-05-06|1165.60
#2015-05-07|1154.62
#2015-05-08|1168.33
#2015-05-11|1178.79
#2015-05-12|1178.66
#2015-05-13|1182.37
#2015-05-14|1170.25
#2015-05-15|1194.51
#2015-05-18|1186.92
#2015-05-19|1187.10
#2015-05-20|1184.47
#2015-05-21|1160.09
#2015-05-22|1163.39
#2015-05-25|1170.48
#2015-05-26|1176.42
#2015-05-27|1166.72
#2015-05-28|1165.09
#2015-05-29|1163.91
#2015-06-01|1166.43
#2015-06-02|1154.18
#2015-06-03|1150.12
#2015-06-04|1147.58
#2015-06-05|1129.29
#2015-06-08|1133.12
#2015-06-09|1122.79
#2015-06-10|1122.98
#2015-06-11|1128.07
#2015-06-12|1138.55
#2015-06-15|1128.07
#2015-06-16|1115.40
#2015-06-17|1114.15
#2015-06-18|1112.47
#2015-06-19|1121.05
#2015-06-22|1125.46
#2015-06-23|1139.62
#2015-06-24|1140.89
#2015-06-25|1141.50
#2015-06-26|1136.42
#2015-06-29|1112.29
#2015-06-30|1117.09
#2015-07-01|1130.41
#2015-07-02|1129.34
#2015-07-03|1125.35
#2015-07-06|1084.66
#2015-07-07|1071.49
#2015-07-08|1024.36
#2015-07-09|1058.88
#2015-07-10|1066.19
#2015-07-13|1069.01
#2015-07-14|1087.38
#2015-07-15|1074.60
#2015-07-16|1084.38
#2015-07-17|1088.27
#2015-07-20|1087.23
#2015-07-21|1091.51
#2015-07-22|1069.63
#2015-07-23|1073.51
#2015-07-24|1058.47
#2015-07-27|1038.75
#2015-07-28|1038.25
#2015-07-29|1037.55
#2015-07-30|1048.32
#2015-07-31|1062.60
#2015-08-03|1051.31
#2015-08-04|1062.85
#2015-08-05|1054.28
#2015-08-06|1052.07
#2015-08-07|1060.64
#2015-08-10|1068.23
#2015-08-11|1058.57
#2015-08-12|1045.60
#2015-08-13|1036.02
#2015-08-14|1036.97
#2015-08-17|1033.55
#2015-08-18|1028.79
#2015-08-19|1022.75
#2015-08-20|1008.36
#2015-08-21| 982.20
#2015-08-24| 931.16
#2015-08-25| 926.12
#2015-08-26| 948.41
#2015-08-27| 962.25
#2015-08-28| 973.38
#2015-08-31| 960.43
#2015-09-01| 939.35
#2015-09-02| 929.72
#2015-09-03| 927.19
#2015-09-04| 916.23
#2015-09-07| 909.34
#2015-09-08| 914.00
#2015-09-09| 962.48
#2015-09-10| 950.70
#2015-09-11| 957.20
#2015-09-14| 956.58
#2015-09-15| 940.76
#2015-09-16| 951.24
#2015-09-17| 962.08
#2015-09-18| 962.41
#2015-09-21| 950.13
#2015-09-22| 951.01
#2015-09-23| 939.64
#2015-09-24| 932.57
#2015-09-25| 938.26
#2015-09-28| 939.71
#2015-09-29| 905.99
#2015-09-30| 924.89
#2015-10-01| 946.48
#2015-10-02| 953.97
#2015-10-05| 963.67
#2015-10-06| 964.62
#2015-10-07| 990.46
#2015-10-08| 998.90
#2015-10-09|1006.41
#2015-10-12|1017.03
#2015-10-13|1004.01
#2015-10-14| 994.99
#2015-10-15|1020.00
#2015-10-16|1032.15
#2015-10-19|1026.07
#2015-10-20|1021.67
#2015-10-21|1033.06
#2015-10-22|1024.75
#2015-10-23|1042.75
#2015-10-26|1045.31
#2015-10-27|1040.21
#2015-10-28|1037.87
#2015-10-29|1024.91
#2015-10-30|1029.27
#2015-11-02|1009.47
#2015-11-03|1013.94
#2015-11-04|1025.50
#2015-11-05|1029.00
#2015-11-06|1021.54
#2015-11-09|1029.44
#2015-11-10|1025.01
#2015-11-11|1026.20
#2015-11-12|1029.55
#2015-11-13|1015.32
#2015-11-16|1002.19
#2015-11-17|1012.60
#2015-11-18|1011.24
#2015-11-19|1030.17
#2015-11-20|1032.43
#2015-11-23|1027.74
#2015-11-24|1031.13
#2015-11-25|1016.32
#2015-11-26|1020.35
#2015-11-27|1007.44
#2015-11-30| 995.06
#2015-12-01|1013.30
#2015-12-02|1014.94
#2015-12-03|1013.78
#2015-12-04|1001.58
#2015-12-07|1001.93
#2015-12-08| 999.20
#2015-12-09| 994.94
#2015-12-10| 989.21
#2015-12-11| 984.83
#2015-12-14| 970.16
#2015-12-15| 956.30
#2015-12-16| 980.69
#2015-12-17| 982.11
#2015-12-18| 972.09
#2015-12-21| 974.27
#2015-12-22| 974.19
#2015-12-23| 980.61
#2015-12-24| 981.48
#2015-12-25| 978.53
#2015-12-28| 980.25
#2015-12-29| 984.20
#2015-12-30| 983.43
#2015-12-31| 983.09
#2016-01-01| 983.09
#2016-01-04| 959.16
#2016-01-05| 953.34
#2016-01-06| 944.85
#2016-01-07| 918.91
#2016-01-08| 915.20
#2016-01-11| 905.52
#2016-01-12| 884.35
#2016-01-13| 903.68
#2016-01-14| 887.13
#2016-01-15| 875.86
#2016-01-18| 862.43
#2016-01-19| 872.37
#2016-01-20| 845.22
#2016-01-21| 823.04
#2016-01-22| 853.79
#2016-01-25| 872.45
#2016-01-26| 851.83
#2016-01-27| 863.92
#2016-01-28| 862.04
#2016-01-29| 887.79
#2016-02-01| 911.05
#2016-02-02| 899.43
#2016-02-03| 872.83
#2016-02-04| 873.31
#2016-02-05| 858.38
#2016-02-08| 857.98
#2016-02-09| 825.51
#2016-02-10| 807.72
#2016-02-11| 810.27
#2016-02-12| 770.31
#2016-02-15| 809.62
#2016-02-16| 828.83
#2016-02-17| 822.96
#2016-02-18| 842.38
#2016-02-19| 837.57
#2016-02-22| 850.70
#2016-02-23| 847.85
#2016-02-24| 843.18
#2016-02-25| 845.94
#2016-02-26| 845.05
#2016-02-29| 838.34
#2016-03-01| 842.46
#2016-03-02| 875.05
#2016-03-03| 888.94
#2016-03-04| 897.41
#2016-03-07| 898.00
#2016-03-08| 891.15
#2016-03-09| 881.72
#2016-03-10| 886.40
#2016-03-11| 898.49
#2016-03-14| 906.53
#2016-03-15| 899.08
#2016-03-16| 890.99
#2016-03-17| 912.12
#2016-03-18| 907.97
#2016-03-21| 914.45
#2016-03-22| 924.40
#2016-03-23| 912.74
#2016-03-24| 901.78
#2016-03-25| 908.06
#2016-03-28| 908.00
#2016-03-29| 910.09
#2016-03-30| 917.23
#2016-03-31| 920.61
#2016-04-01| 893.97
#2016-04-04| 894.57
#2016-04-05| 878.63
#2016-04-06| 882.27
#2016-04-07| 894.76
#2016-04-08| 896.88
#2016-04-11| 894.79
#2016-04-12| 910.66
#2016-04-13| 929.66
#2016-04-14| 947.90
#2016-04-15| 945.92
#2016-04-18| 924.79
#2016-04-19| 946.49
#2016-04-20| 951.81
#2016-04-21| 969.87
#2016-04-22| 973.40
#2016-04-25| 968.13
#2016-04-26| 959.64
#2016-04-27| 952.02
#2016-04-28| 932.30
#2016-04-29| 933.61
#2016-05-02| 914.66
#2016-05-03| 910.64
#2016-05-04| 903.72
#2016-05-05| 904.99
#2016-05-06| 894.24
#2016-05-09| 895.90
#2016-05-10| 916.16
#2016-05-11| 912.42
#2016-05-12| 908.83
#2016-05-13| 890.80
#2016-05-16| 894.13
#2016-05-17| 907.03
#2016-05-18| 895.72
#2016-05-19| 891.11
#2016-05-20| 893.47
#2016-05-23| 895.27
#2016-05-24| 889.24
#2016-05-25| 897.76
#2016-05-26| 894.33
#2016-05-27| 899.83
#2016-05-30| 900.72
#2016-05-31| 916.18
#2016-06-01| 910.54
#2016-06-02| 902.39
#2016-06-03| 917.10
#2016-06-06| 906.82
#2016-06-07| 913.73
#2016-06-08| 914.97
#2016-06-09| 908.39
#2016-06-10| 894.48
#2016-06-13| 875.73
#2016-06-14| 866.87
#2016-06-15| 867.45
#2016-06-16| 853.67
#2016-06-17| 862.18
#2016-06-20| 887.76
#2016-06-21| 892.97
#2016-06-22| 896.12
#2016-06-23| 901.91
#2016-06-24| 858.30
#2016-06-27| 837.14
#2016-06-28| 827.43
#2016-06-29| 846.51
#2016-06-30| 855.63
#2016-07-01| 859.88
#2016-07-04| 867.37
#2016-07-05| 862.01
#2016-07-06| 844.56
#2016-07-07| 844.31
#2016-07-08| 843.58
#2016-07-11| 861.91
#2016-07-12| 880.95
#2016-07-13| 896.53
#2016-07-14| 896.60
#2016-07-15| 907.41
#2016-07-18| 910.54
#2016-07-19| 903.80
#2016-07-20| 903.60
#2016-07-21| 915.51
#2016-07-22| 908.94
#2016-07-25| 912.08
#2016-07-26| 910.18
#2016-07-27| 913.63
#2016-07-28| 912.63
#2016-07-29| 939.51
#2016-08-01| 932.65
#2016-08-02| 929.65
#2016-08-03| 903.39
#2016-08-04| 924.41
#2016-08-05| 930.37
#2016-08-08| 951.76
#2016-08-09| 962.45
#2016-08-10| 960.78
#2016-08-11| 965.11
#2016-08-12| 969.88
#2016-08-15| 970.92
#2016-08-16| 963.93
#2016-08-17| 966.29
#2016-08-18| 961.02
#2016-08-19| 960.90
#2016-08-22| 965.25
#2016-08-23| 961.09
#2016-08-24| 960.34
#2016-08-25| 961.34
#2016-08-26| 952.55
#2016-08-29| 955.04
#2016-08-30| 956.63
#2016-08-31| 962.53
#2016-09-01| 972.87
#2016-09-02| 972.35
#2016-09-05| 983.14
#2016-09-06| 996.65
#2016-09-07| 992.80
#2016-09-08| 988.09
#2016-09-09| 988.23
#2016-09-12| 963.96
#2016-09-13| 956.78
#2016-09-14| 954.76
#2016-09-15| 951.67
#2016-09-16| 961.56
#2016-09-19| 965.28
#2016-09-20| 966.98
#2016-09-21| 993.55
#2016-09-22| 993.06
#2016-09-23| 984.29
#2016-09-26| 978.68
#2016-09-27| 983.49
#2016-09-28| 972.03
#2016-09-29| 983.19
#2016-09-30| 965.93
#2016-10-03| 970.44
#2016-10-04| 972.18
#2016-10-05| 969.96
#2016-10-06| 974.80
#2016-10-07| 976.05
#2016-10-10| 975.71
#2016-10-11| 965.84
#2016-10-12| 958.23
#2016-10-13| 950.61
#2016-10-14| 956.44
#2016-10-17| 956.60
#2016-10-18| 962.59
#2016-10-19| 970.59
#2016-10-20| 973.19
#2016-10-21| 968.19
#2016-10-24| 967.75
#2016-10-25| 975.17
#2016-10-26| 972.02
#2016-10-27| 977.12
#2016-10-28| 988.45
#2016-10-31| 987.88
#2016-11-01| 989.22
#2016-11-02| 978.38
#2016-11-03| 976.68
#2016-11-04| 965.27
#2016-11-07| 973.67
#2016-11-08| 974.21
#2016-11-09| 938.15
#2016-11-10| 982.07
#2016-11-11| 997.60
#2016-11-14|1002.08
#2016-11-15|1000.24
#2016-11-16|1001.59
#2016-11-17| 999.54
#2016-11-18| 993.62
#2016-11-21| 997.04
#2016-11-22| 999.11
#2016-11-23| 993.69
#2016-11-24|1001.13
#2016-11-25|1002.54
#2016-11-28|1010.41
#2016-11-29|1001.95
#2016-11-30| 997.83
#2016-12-01|1011.20
#2016-12-02|1022.52
#2016-12-05|1005.55
#2016-12-06|1016.59
#2016-12-07|1027.93
#2016-12-08|1044.77
#2016-12-09|1052.71
#2016-12-12|1048.15
#2016-12-13|1044.96
#2016-12-14|1048.93
#2016-12-15|1021.21
#2016-12-16|1018.06
#2016-12-19|1018.76
#2016-12-20|1010.06
#2016-12-21|1008.79
#2016-12-22|1007.02
#2016-12-23|1003.56
#2016-12-26| 999.69
#2016-12-27| 998.53
#2016-12-28| 998.86
#2016-12-29| 998.95
#2016-12-30| 997.81
#2017-01-02| 997.92
#2017-01-03| 994.84
#2017-01-04|1016.01
#2017-01-05|1028.01
#2017-01-06|1016.52
#2017-01-09|1021.69
#2017-01-10|1020.07
#2017-01-11|1016.34
#2017-01-12|1027.28
#2017-01-13|1025.38
#2017-01-16|1021.10
#2017-01-17|1017.29
#2017-01-18|1023.48
#2017-01-19|1018.57
#2017-01-20|1016.78
#2017-01-23|1011.85
#2017-01-24|1002.93
#2017-01-25|1004.73
#2017-01-26|1016.24
#2017-01-27|1018.83
#2017-01-30|1020.44
#2017-01-31|1021.84
#2017-02-01|1022.75
#2017-02-02|1023.75
#2017-02-03|1023.25
#2017-02-06|1025.38
#2017-02-07|1022.73
#2017-02-08|1039.36
#2017-02-09|1032.23
#2017-02-10|1047.46
#2017-02-13|1049.44
#2017-02-14|1041.82
#2017-02-15|1057.85
#2017-02-16|1066.79
#2017-02-17|1060.53
#2017-02-20|1061.99
#2017-02-21|1059.59
#2017-02-22|1061.72
#2017-02-23|1062.67
#2017-02-24|1058.35
#2017-02-27|1049.29
#2017-02-28|1049.94
#2017-03-01|1045.17
#2017-03-02|1049.89
#2017-03-03|1042.80
#2017-03-06|1044.20
#2017-03-07|1041.50
#2017-03-08|1031.77
#2017-03-09|1030.08
#2017-03-10|1045.86
#2017-03-13|1048.91
#2017-03-14|1046.42
#2017-03-15|1050.93
#2017-03-16|1065.75
#2017-03-17|1066.63
#2017-03-20|1070.28
#2017-03-21|1064.95
#2017-03-22|1041.72
#2017-03-23|1042.01
#2017-03-24|1049.51
#2017-03-27|1035.89
#2017-03-28|1048.74
#2017-03-29|1049.57
#2017-03-30|1043.57
#2017-03-31|1037.24
#2017-04-03|1037.23
#2017-04-04|1028.52
#2017-04-05|1024.87
#2017-04-06|1013.18
#2017-04-07|1019.37
#2017-04-10|1024.56
#2017-04-11|1028.37
#2017-04-12|1021.39
#2017-04-13|1021.66
#2017-04-14|1021.64
#2017-04-17|1031.06
#2017-04-18|1027.22
#2017-04-19|1021.49
#2017-04-20|1025.78
#2017-04-21|1031.68
#2017-04-24|1035.20
#2017-04-25|1040.38
#2017-04-26|1048.36
#2017-04-27|1047.95
#2017-04-28|1036.98
#2017-05-01|1041.52
#2017-05-02|1045.38
#2017-05-03|1039.78
#2017-05-04|1036.26
#2017-05-05|1040.21
#2017-05-08|1051.89
#2017-05-09|1044.51
#2017-05-10|1045.72
#2017-05-11|1051.56
#2017-05-12|1047.48
#2017-05-15|1049.26
#2017-05-16|1053.34
#2017-05-17|1053.40
#2017-05-18|1038.47
#2017-05-19|1041.62
#2017-05-22|1054.22
#2017-05-23|1052.03
#2017-05-24|1052.97
#2017-05-25|1057.43
#2017-05-26|1056.37
#2017-05-29|1051.95
#2017-05-30|1056.43
#2017-05-31|1053.66
#2017-06-01|1054.69
#2017-06-02|1088.27
#2017-06-05|1078.05
#2017-06-06|1074.52
#2017-06-07|1081.60
#2017-06-08|1076.17
#2017-06-09|1075.76
#2017-06-12|1072.95
#2017-06-13|1082.10
#2017-06-14|1092.96
#2017-06-15|1075.13
#2017-06-16|1084.99
#2017-06-19|1089.24
#2017-06-20|1085.01
#2017-06-21|1074.88
#2017-06-22|1078.97
#2017-06-23|1085.71
#2017-06-26|1085.19
#2017-06-27|1080.73
#2017-06-28|1083.63
#2017-06-29|1100.18
#2017-06-30|1085.87
#2017-07-03|1081.79
#2017-07-04|1083.87
#2017-07-05|1084.05
#2017-07-06|1082.30
#2017-07-07|1068.02
#2017-07-10|1070.98
#2017-07-11|1076.87
#2017-07-12|1078.16
#2017-07-13|1085.93
#2017-07-14|1096.65
#2017-07-17|1098.17
#2017-07-18|1100.82
#2017-07-19|1099.51
#2017-07-20|1111.66
#2017-07-21|1107.89
#2017-07-24|1101.28
#2017-07-25|1102.01
#2017-07-26|1104.02
#2017-07-27|1115.90
#2017-07-28|1104.14
#2017-07-31|1108.91
#2017-08-01|1125.39
#2017-08-02|1122.47
#2017-08-03|1113.90
#2017-08-04|1109.89
#2017-08-07|1114.72
#2017-08-08|1114.15
#2017-08-09|1109.15
#2017-08-10|1099.22
#2017-08-11|1089.77
#2017-08-14|1085.69
#2017-08-15|1085.21
#2017-08-16|1087.17
#2017-08-17|1090.16
#2017-08-18|1080.80
#2017-08-21|1077.34
#2017-08-22|1076.13
#2017-08-23|1076.18
#2017-08-24|1069.26
#2017-08-25|1080.81
#2017-08-28|1083.81
#2017-08-29|1075.73
#2017-08-30|1069.84
#2017-08-31|1076.03
#2017-09-01|1078.60
#2017-09-04|1070.07
#2017-09-05|1067.97
#2017-09-06|1052.78
#2017-09-07|1056.80
#2017-09-08|1054.58
#2017-09-11|1061.74
#2017-09-12|1068.92
#2017-09-13|1066.90
#2017-09-14|1067.60
#2017-09-15|1069.09
#2017-09-18|1079.23
#2017-09-19|1092.83
#2017-09-20|1099.79
#2017-09-21|1086.10
#2017-09-22|1091.09
#2017-09-25|1089.26
#2017-09-26|1083.06
#2017-09-27|1078.74
#2017-09-28|1081.90
#2017-09-29|1086.02
#2017-10-02|1087.06
#2017-10-03|1094.73
#2017-10-04|1098.75
#2017-10-05|1097.08
#2017-10-06|1102.43
#2017-10-09|1106.87
#2017-10-10|1111.91
#2017-10-11|1106.88
#2017-10-12|1119.96
#2017-10-13|1131.92
#2017-10-16|1144.50
#2017-10-17|1137.52
#2017-10-18|1134.19
#2017-10-19|1135.52
#2017-10-20|1128.64
#2017-10-23|1128.70
#2017-10-24|1123.00
#2017-10-25|1122.33
#2017-10-26|1125.35
#2017-10-27|1132.35
#2017-10-30|1134.10
#2017-10-31|1127.99
#2017-11-01|1138.96
#2017-11-02|1148.60
#2017-11-03|1145.60
#2017-11-06|1143.18
#2017-11-07|1155.23
#2017-11-08|1155.23
#2017-11-09|1164.50
#2017-11-10|1157.53
#2017-11-13|1150.99
#2017-11-14|1149.53
#2017-11-15|1134.53
#2017-11-16|1140.10
#2017-11-17|1142.03
#2017-11-20|1134.82
#2017-11-21|1153.33
#2017-11-22|1173.74
#2017-11-23|1172.35
#2017-11-24|1168.75
#2017-11-27|1164.56
#2017-11-28|1160.59
#2017-11-29|1166.78
#2017-11-30|1169.91
#2017-12-01|1164.84
#2017-12-04|1161.67
#2017-12-05|1160.98
#2017-12-06|1140.20
#2017-12-07|1142.62
#2017-12-08|1146.83
#2017-12-11|1154.99
#2017-12-12|1153.48
#2017-12-13|1163.57
#2017-12-14|1162.27
#2017-12-15|1146.99
#2017-12-18|1165.06
#2017-12-19|1166.38
#2017-12-20|1165.40
#2017-12-21|1164.96
#2017-12-22|1168.51
#2017-12-25|1166.69
#2017-12-26|1165.56
#2017-12-27|1168.96
#2017-12-28|1171.80
#2017-12-29|1174.04
#2018-01-01|1174.04
#2018-01-02|1185.93
#2018-01-03|1183.11
#2018-01-04|1207.52
#2018-01-05|1217.61
#2018-01-08|1229.89
#2018-01-09|1242.17
#2018-01-10|1257.02
#2018-01-11|1254.73
#2018-01-12|1265.62
#2018-01-15|1274.04
#2018-01-16|1287.10
#2018-01-17|1297.87
#2018-01-18|1298.04
#2018-01-19|1302.88
#2018-01-22|1314.59
#2018-01-23|1336.30
#2018-01-24|1341.90
#2018-01-25|1332.67
#2018-01-26|1335.90
#2018-01-29|1331.48
#2018-01-30|1309.31
#2018-01-31|1307.06
#2018-02-01|1312.83
#2018-02-02|1296.52
#2018-02-05|1276.10
#2018-02-06|1216.83
#2018-02-07|1219.51
#2018-02-08|1224.72
#2018-02-09|1195.71
#2018-02-12|1197.80
#2018-02-13|1207.61
#2018-02-14|1212.88
#2018-02-15|1232.53
#2018-02-16|1240.54
#2018-02-19|1256.00
#2018-02-20|1247.52
#2018-02-21|1245.73
#2018-02-22|1239.12
#2018-02-23|1256.69
#2018-02-26|1271.06
#2018-02-27|1267.50
#2018-02-28|1250.73
#2018-03-01|1246.43
#2018-03-02|1236.75
#2018-03-05|1221.32
#2018-03-06|1237.65
#2018-03-07|1230.02
#2018-03-08|1234.53
#2018-03-09|1240.67
#2018-03-12|1267.97
#2018-03-13|1269.17
#2018-03-14|1262.75
#2018-03-15|1259.01
#2018-03-16|1247.29
#2018-03-19|1235.82
#2018-03-20|1232.50
#2018-03-21|1229.81
#2018-03-22|1234.95
#2018-03-23|1201.14
#2018-03-26|1201.84
#2018-03-27|1219.98
#2018-03-28|1198.37
#2018-03-29|1201.06
#2018-03-30|1202.48
#2018-04-02|1200.15
#2018-04-03|1189.72
#2018-04-04|1185.07
#2018-04-05|1185.93
#2018-04-06|1188.62
#2018-04-09|1196.81
#2018-04-10|1208.34
#2018-04-11|1217.07
#2018-04-12|1209.91
#2018-04-13|1218.47
#2018-04-16|1213.31
#2018-04-17|1205.60
#2018-04-18|1216.18
#2018-04-19|1218.63
#2018-04-20|1214.89
#2018-04-23|1210.16
#2018-04-24|1218.43
#2018-04-25|1211.01
#2018-04-26|1203.17
#2018-04-27|1216.51
#2018-04-30|1222.35
#2018-05-01|1215.56
#2018-05-02|1224.05
#2018-05-03|1229.59
#2018-05-04|1227.43
#2018-05-07|1222.03
#2018-05-08|1230.63
#2018-05-09|1228.72
#2018-05-10|1238.51
#2018-05-11|1250.24
#2018-05-14|1260.49
#2018-05-15|1244.12
#2018-05-16|1248.28
#2018-05-17|1242.92
#2018-05-18|1246.15
#2018-05-21|1246.48
#2018-05-22|1241.36
#2018-05-23|1242.41
#2018-05-24|1239.84
#2018-05-25|1236.50
#2018-05-28|1236.86
#2018-05-29|1227.42
#2018-05-30|1205.37
#2018-05-31|1212.03
#2018-06-01|1203.81
#2018-06-04|1220.48
#2018-06-05|1215.62
#2018-06-06|1220.88
#2018-06-07|1235.83
#2018-06-08|1226.29
#2018-06-11|1226.49
#2018-06-12|1226.20
#2018-06-13|1225.96
#2018-06-14|1214.50
#2018-06-15|1217.59
#2018-06-18|1206.96
#2018-06-19|1190.37
#2018-06-20|1202.26
#2018-06-21|1197.00
#2018-06-22|1194.35
#2018-06-25|1189.64
#2018-06-26|1183.51
#2018-06-27|1174.32
#2018-06-28|1175.45
#2018-06-29|1176.61
#2018-07-02|1161.70
#2018-07-03|1161.71
#2018-07-04|1153.13
#2018-07-05|1149.85
#2018-07-06|1158.55
#2018-07-09|1175.24
#2018-07-10|1176.07
#2018-07-11|1161.54
#2018-07-12|1161.14
#2018-07-13|1170.81
#2018-07-16|1168.53
#2018-07-17|1166.71
#2018-07-18|1171.75
#2018-07-19|1169.06
#2018-07-20|1179.03
#2018-07-23|1181.22
#2018-07-24|1196.48
#2018-07-25|1197.41
#2018-07-26|1194.97
#2018-07-27|1193.89
#2018-07-30|1190.02
#2018-07-31|1167.91
#2018-08-01|1157.82
#2018-08-02|1147.47
#2018-08-03|1145.42
#2018-08-06|1147.53
#2018-08-07|1156.15
#2018-08-08|1161.19
#2018-08-09|1168.92
#2018-08-10|1155.66
#2018-08-13|1138.68
#2018-08-14|1141.86
#2018-08-15|1135.84
#2018-08-16|1134.30
#2018-08-17|1141.59
#2018-08-20|1144.18
#2018-08-21|1149.77
#2018-08-22|1155.95
#2018-08-23|1148.54
#2018-08-24|1154.52
#2018-08-27|1168.77
#2018-08-28|1173.73
#2018-08-29|1174.92
#2018-08-30|1176.19
#2018-08-31|1171.92
#2018-09-03|1166.26
#2018-09-04|1164.91
#2018-09-05|1487.88
#2018-09-06|1137.87
#2018-09-07|1130.12
#2018-09-10|1127.54
#2018-09-11|1129.47
#2018-09-12|1131.19
#2018-09-13|1136.89
#2018-09-14|1150.33
#2018-09-17|1148.27
#2018-09-18|1158.51
#2018-09-19|1176.26
#2018-09-20|1184.39
#2018-09-21|1203.65
#2018-09-24|1195.17
#2018-09-25|1196.42
#2018-09-26|1191.47
#2018-09-27|1183.44
#2018-09-28|1182.88
#2018-10-01|1176.74
#2018-10-02|1163.93
#2018-10-03|1150.58
#2018-10-04|1151.04
#2018-10-05|1156.88
#2018-10-08|1152.11
#2018-10-09|1142.99
#2018-10-10|1149.10
#2018-10-11|1101.18
#2018-10-12|1106.35
#2018-10-15|1096.61
#2018-10-16|1098.16
#2018-10-17|1119.02
#2018-10-18|1119.65
#2018-10-19|1119.09
#2018-10-22|1124.22
#2018-10-23|1099.99
#2018-10-24|1101.84
#2018-10-25|1075.18
#2018-10-26|1079.72
#2018-10-29|1079.07
#2018-10-30|1093.05
#2018-10-31|1107.66
#2018-11-01|1117.44
#2018-11-02|1145.93
#2018-11-05|1130.47
#2018-11-06|1138.59
#2018-11-07|1137.26
#2018-11-08|1153.78
#2018-11-09|1144.36
#2018-11-12|1141.83
#2018-11-13|1125.26
#2018-11-14|1124.38
#2018-11-15|1128.33
#2018-11-16|1131.86
#2018-11-19|1125.97
#2018-11-20|1113.23
#2018-11-21|1102.61
#2018-11-22|1111.23
#2018-11-23|1112.24
#2018-11-26|1110.82
#2018-11-27|1114.32
#2018-11-28|1117.80
#2018-11-29|1130.09
#2018-11-30|1121.49
#2018-12-03|1148.82
#2018-12-04|1138.33
#2018-12-05|1114.61
#2018-12-06|1094.82
#2018-12-07|1096.15
#2018-12-10|1070.83
#2018-12-11|1064.69
#2018-12-12|1086.57
#2018-12-13|1095.05
#2018-12-14|1081.26
#2018-12-17|1085.00
#2018-12-18|1067.63
#2018-12-19|1064.83
#2018-12-20|1037.08
#2018-12-21|1020.06
#2018-12-24|1021.78
#2018-12-25|1005.48
#2018-12-26|1009.91
#2018-12-27|1026.35
#2018-12-28|1033.47
#2018-12-31|1036.70
#2019-01-01|1036.70
#2019-01-02|1026.26
#2019-01-03|1039.56
#2019-01-04|1044.61
#2019-01-07|1064.84
#2019-01-08|1069.91
#2019-01-09|1083.58
#2019-01-10|1082.95
#2019-01-11|1082.29
#2019-01-14|1080.49
#2019-01-15|1096.73
#2019-01-16|1096.47
#2019-01-17|1106.81
#2019-01-18|1114.18
#2019-01-21|1118.42
#2019-01-22|1110.30
#2019-01-23|1102.74
#2019-01-24|1112.22
#2019-01-25|1120.61
#2019-01-28|1117.92
#2019-01-29|1106.92
#2019-01-30|1095.48
#2019-01-31|1112.73
#2019-02-01|1104.67
#2019-02-04|1106.58
#2019-02-05|1112.85
#2019-02-06|1115.60
#2019-02-07|1116.47
#2019-02-08|1097.18
#2019-02-11|1093.18
#2019-02-12|1120.03
#2019-02-13|1135.93
#2019-02-14|1131.33
#2019-02-15|1119.06
#2019-02-18|1133.31
#2019-02-19|1145.93
#2019-02-20|1145.78
#2019-02-21|1148.71
#2019-02-22|1150.17
#2019-02-25|1166.40
#2019-02-26|1155.86
#2019-02-27|1155.10
#2019-02-28|1152.23
#2019-03-01|1160.78
#2019-03-04|1171.53
#2019-03-05|1160.32
#2019-03-06|1162.07
#2019-03-07|1150.43
#2019-03-08|1130.83
#2019-03-11|1130.95
#2019-03-12|1148.26
#2019-03-13|1137.04
#2019-03-14|1135.28
#2019-03-15|1147.09
#2019-03-18|1161.05
#2019-03-19|1161.27
#2019-03-20|1154.44
#2019-03-21|1153.03
#2019-03-22|1161.32
#2019-03-25|1139.86
#2019-03-26|1150.61
#2019-03-27|1151.35
#2019-03-28|1146.90
#2019-03-29|1157.93
#2019-04-01|1168.18
#2019-04-02|1169.74
#2019-04-03|1182.89
#2019-04-04|1177.29
#2019-04-05|1170.75
#2019-04-08|1176.80
#2019-04-09|1172.81
#2019-04-10|1169.71
#2019-04-11|1160.76
#2019-04-12|1166.46
#2019-04-15|1170.70
#2019-04-16|1176.71
#2019-04-17|1183.71
#2019-04-18|1177.46
#2019-04-19|1175.67
#2019-04-22|1169.74
#2019-04-23|1174.78
#2019-04-24|1165.34
#2019-04-25|1162.30
#2019-04-26|1167.07
#2019-04-29|1165.14
#2019-04-30|1163.75
#2019-05-01|1166.90
#2019-05-02|1171.10
#2019-05-03|1166.08
#2019-05-06|1145.83
#2019-05-07|1141.82
#2019-05-08|1130.41
#2019-05-09|1118.07
#2019-05-10|1121.91
#2019-05-13|1109.90
#2019-05-14|1093.77
#2019-05-15|1100.60
#2019-05-16|1095.35
#2019-05-17|1093.75
#2019-05-20|1099.42
#2019-05-21|1095.93
#2019-05-22|1099.15
#2019-05-23|1099.23
#2019-05-24|1100.90
#2019-05-27|1102.74
#2019-05-28|1111.31
#2019-05-29|1101.51
#2019-05-30|1094.33
#2019-05-31|1089.51
#2019-06-03|1072.30
#2019-06-04|1070.04
#2019-06-05|1091.71
#2019-06-06|1094.05
#2019-06-07|1105.59
#2019-06-10|1113.35
#2019-06-11|1131.44
#2019-06-12|1124.58
#2019-06-13|1122.87
#2019-06-14|1118.12
#2019-06-17|1119.42
#2019-06-18|1127.20
#2019-06-19|1155.44
#2019-06-20|1173.21
#2019-06-21|1165.33
#2019-06-24|1170.49
#2019-06-25|1162.26
#2019-06-26|1158.84
#2019-06-27|1171.05
#2019-06-28|1166.24
#2019-07-01|1175.19
#2019-07-02|1183.78
#2019-07-03|1184.67
#2019-07-04|1189.34
#2019-07-05|1187.03
#2019-07-08|1173.33
#2019-07-09|1165.60
#2019-07-10|1167.49
#2019-07-11|1175.16
#2019-07-12|1177.26
#2019-07-15|1173.07
#2019-07-16|1174.47
#2019-07-17|1178.41
#2019-07-18|1165.09
#2019-07-19|1179.52
#2019-07-22|1164.81
#2019-07-23|1166.16
#2019-07-24|1168.02
#2019-07-25|1170.14
#2019-07-26|1161.47
#2019-07-29|1154.74
#2019-07-30|1145.82
#2019-07-31|1143.36
#2019-08-01|1148.94
#2019-08-02|1135.14
#2019-08-05|1105.81
#2019-08-06|1091.86
#2019-08-07|1102.02
#2019-08-08|1103.73
#2019-08-09|1104.46
#2019-08-12|1099.66
#2019-08-13|1082.34
#2019-08-14|1088.17
#2019-08-15|1073.78
#2019-08-16|1086.69
#2019-08-19|1105.58
#2019-08-20|1114.69
#2019-08-21|1115.79
#2019-08-22|1114.33
#2019-08-23|1122.42
#2019-08-26|1102.45
#2019-08-27|1106.37
#2019-08-28|1119.22
#2019-08-29|1106.22
#2019-08-30|1121.99
#2019-09-02|1117.02
#2019-09-03|1124.69
#2019-09-04|1136.33
#2019-09-05|1146.46
#2019-09-06|1158.28
#2019-09-09|1166.70
#2019-09-10|1168.85
#2019-09-11|1179.66
#2019-09-12|1173.34
#2019-09-13|1176.24
#2019-09-16|1169.56
#2019-09-17|1171.68
#2019-09-18|1165.37
#2019-09-19|1167.38
#2019-09-20|1165.98
#2019-09-23|1163.08
#2019-09-24|1160.77
#2019-09-25|1150.06
#2019-09-26|1157.80
#2019-09-27|1152.16
#2019-09-30|1143.72
#2019-10-01|1151.42
#2019-10-02|1144.61
#2019-10-03|1132.92
#2019-10-04|1132.76
#2019-10-07|1132.45
#2019-10-08|1138.77
#2019-10-09|1130.08
#2019-10-10|1134.97
#2019-10-11|1154.22
#2019-10-14|1157.82
#2019-10-15|1162.47
#2019-10-16|1163.75
#2019-10-17|1161.31
#2019-10-18|1162.24
#2019-10-21|1171.99
#2019-10-22|1172.12
#2019-10-23|1174.47
#2019-10-24|1174.39
#2019-10-25|1179.56
#2019-10-28|1178.33
#2019-10-29|1189.59
#2019-10-30|1186.48
#2019-10-31|1190.58
#2019-11-01|1199.26
#2019-11-04|1200.35
#2019-11-05|1206.96
#2019-11-06|1205.65
#2019-11-07|1213.88
#2019-11-08|1217.58
#2019-11-11|1213.17
#2019-11-12|1216.14
#2019-11-13|1207.11
#2019-11-14|1204.52
#2019-11-15|1216.03
#2019-11-18|1217.91
#2019-11-19|1231.65
#2019-11-20|1224.58
#2019-11-21|1217.16
#2019-11-22|1223.31
#2019-11-25|1232.48
#2019-11-26|1232.35
#2019-11-27|1236.29
#2019-11-28|1237.91
#2019-11-29|1233.99
#2019-12-02|1242.07
#2019-12-03|1230.43
#2019-12-04|1217.08
#2019-12-05|1227.32
#2019-12-06|1240.63
#2019-12-09|1242.28
#2019-12-10|1238.88
#2019-12-11|1242.16
#2019-12-12|1240.82
#2019-12-13|1256.07
#2019-12-16|1259.87
#2019-12-17|1263.47
#2019-12-18|1265.90
#2019-12-19|1263.26
#2019-12-20|1268.72
#2019-12-23|1265.30
#2019-12-24|1260.48
#2019-12-25|1257.51
#2019-12-26|1259.87
#2019-12-27|1273.92
#2019-12-30|1272.22
#2019-12-31|1264.31
#2020-01-01|1264.31
#2020-01-02|1273.26
#2020-01-03|1280.74
#2020-01-06|1271.52
#2020-01-07|1284.80
#2020-01-08|1273.57
#2020-01-09|1291.58
#2020-01-10|1303.68
#2020-01-13|1306.46
#2020-01-14|1307.90
#2020-01-15|1307.71
#2020-01-16|1309.16
#2020-01-17|1314.15
#2020-01-20|1319.08
#2020-01-21|1304.64
#2020-01-22|1318.87
#2020-01-23|1314.14
#2020-01-24|1312.67
#2020-01-27|1305.40
#2020-01-28|1293.34
#2020-01-29|1294.38
#2020-01-30|1287.89
#2020-01-31|1284.97
#2020-02-03|1269.27
#2020-02-04|1285.10
#2020-02-05|1292.19
#2020-02-06|1315.94
#2020-02-07|1306.09
#2020-02-10|1301.47
#2020-02-11|1306.31
#2020-02-12|1316.51
#2020-02-13|1310.58
#2020-02-14|1307.09
#2020-02-17|1305.37
#2020-02-18|1296.43
#2020-02-19|1293.55
#2020-02-20|1289.78
#2020-02-21|1283.59
#2020-02-24|1262.52
#2020-02-25|1240.27
#2020-02-26|1217.40
#2020-02-27|1202.34
#2020-02-28|1161.12
#2020-03-02|1171.11
#2020-03-03|1178.72
#2020-03-04|1170.42
#2020-03-05|1192.71
#2020-03-06|1159.65
#2020-03-09|1095.09
#2020-03-10|1107.08
#2020-03-11|1078.44
#2020-03-12|1004.64
#2020-03-13| 983.15
#2020-03-16| 937.77
#2020-03-17| 949.64
#2020-03-18| 889.88
#2020-03-19| 844.52
#2020-03-20| 862.60
#2020-03-23| 825.97
#2020-03-24| 880.37
#2020-03-25| 938.46
#2020-03-26| 944.50
#2020-03-27| 962.50
#2020-03-30| 970.32
#2020-03-31| 959.25
#2020-04-01| 956.05
#2020-04-02| 932.16
#2020-04-03| 921.67
#2020-04-06| 962.09
#2020-04-07| 982.93
#2020-04-08| 995.81
#2020-04-09|1017.36
#2020-04-10|1021.65
#2020-04-13|1018.75
#2020-04-14|1038.65
#2020-04-15|1024.51
#2020-04-16|1009.83
#2020-04-17|1025.21
#2020-04-20|1024.89
#2020-04-21|1010.02
#2020-04-22|1010.82
#2020-04-23|1018.81
#2020-04-24|1007.13
#2020-04-27|1035.58
#2020-04-28|1044.26
#2020-04-29|1053.51
#2020-04-30|1071.15
#2020-05-01|1040.08
#2020-05-04|1039.89
#2020-05-05|1059.65
#2020-05-06|1063.33
#2020-05-07|1047.91
#2020-05-08|1074.02
#2020-05-11|1092.67
#2020-05-12|1084.82
#2020-05-13|1086.46
#2020-05-14|1059.14
#2020-05-15|1063.25
#2020-05-18|1073.77
#2020-05-19|1108.77
#2020-05-20|1118.45
#2020-05-21|1120.62
#2020-05-22|1103.01
#2020-05-25|1139.98
#2020-05-26|1162.24
#2020-05-27|1165.72
#2020-05-28|1176.72
#2020-05-29|1167.27
#2020-06-01|1198.46
#2020-06-02|1225.75
#2020-06-03|1239.12
#2020-06-04|1241.85
#2020-06-05|1246.32
#2020-06-08|1264.42
#2020-06-09|1277.83
#2020-06-10|1291.91
#2020-06-11|1255.65
#2020-06-12|1235.19
#2020-06-15|1196.32
#2020-06-16|1246.63
#2020-06-17|1248.09
#2020-06-18|1247.92
#2020-06-19|1259.20
#2020-06-22|1268.90
#2020-06-23|1290.96
#2020-06-24|1280.02
#2020-06-25|1254.46
#2020-06-26|1272.73
#2020-06-29|1253.83
#2020-06-30|1278.47
#2020-07-01|1283.85
#2020-07-02|1315.97
#2020-07-03|1314.53
#2020-07-06|1342.47
#2020-07-07|1334.13
#2020-07-08|1333.80
#2020-07-09|1358.97
#2020-07-10|1333.30
#2020-07-13|1341.90
#2020-07-14|1327.08
#2020-07-15|1345.96
#2020-07-16|1321.63
#2020-07-17|1333.83
#2020-07-20|1338.51
#2020-07-21|1397.47
#2020-07-22|1369.99
#2020-07-23|1382.63
#2020-07-24|1363.16
#2020-07-27|1362.03
#2020-07-28|1366.16
#2020-07-29|1362.38
#2020-07-30|1361.54
#2020-07-31|1353.01
#2020-08-03|1354.08
#2020-08-04|1390.29
#2020-08-05|1403.90
#2020-08-06|1408.41
#2020-08-07|1394.19
#2020-08-10|1394.80
#2020-08-11|1401.72
#2020-08-12|1403.82
#2020-08-13|1409.22
#2020-08-14|1415.25
#2020-08-17|1418.27
#2020-08-18|1429.57
#2020-08-19|1430.71
#2020-08-20|1424.79
#2020-08-21|1426.74
#2020-08-24|1438.18
#2020-08-25|1446.26
#2020-08-26|1456.00
#2020-08-27|1449.07
#2020-08-28|1458.98
#2020-08-31|1473.47
#2020-09-01|1467.66
#2020-09-02|1472.45
#2020-09-03|1475.58
#2020-09-04|1441.47
#2020-09-07|1430.92
#2020-09-08|1431.29
#2020-09-09|1415.91
#2020-09-10|1425.89
#2020-09-11|1433.24
#2020-09-14|1425.28
#2020-09-15|1424.90
#2020-09-16|1437.03
#2020-09-17|1421.96
#2020-09-18|1434.53
#2020-09-21|1415.21
#2020-09-22|1405.93
#2020-09-23|1415.80
#2020-09-24|1391.77
#2020-09-25|1392.12
#2020-09-28|1409.28
#2020-09-29|1415.13
#2020-09-30|1394.87
#2020-10-01|1398.78
#2020-10-02|1390.05
#2020-10-05|1417.10
#2020-10-06|1425.73
#2020-10-07|1436.94
#2020-10-08|1452.94
#2020-10-09|1448.28
#2020-10-12|1454.47
#2020-10-13|1456.68
#2020-10-14|1451.20
#2020-10-15|1426.64
#2020-10-16|1425.93
#2020-10-19|1442.56
#2020-10-20|1430.69
#2020-10-21|1452.84
#2020-10-22|1441.51
#2020-10-23|1444.90
#2020-10-26|1431.26
#2020-10-27|1424.95
#2020-10-28|1422.45
#2020-10-29|1416.97
#2020-10-30|1384.55
#2020-11-02|1400.99
#2020-11-03|1424.52
#2020-11-04|1433.73
#2020-11-05|1467.95
#2020-11-06|1476.88
#2020-11-09|1487.56
#2020-11-10|1497.69
#2020-11-11|1498.72
#2020-11-12|1492.54
#2020-11-13|1482.58
#2020-11-16|1503.55
#2020-11-17|1506.49
#2020-11-18|1502.80
#2020-11-19|1500.47
#2020-11-20|1504.96
#2020-11-23|1506.94
#2020-11-24|1543.77
#2020-11-25|1549.45
#2020-11-26|1546.28
#2020-11-27|1555.15
#2020-11-30|1538.37
#2020-12-01|1556.66
#2020-12-02|1548.71
#2020-12-03|1561.73
#2020-12-04|1578.15
#2020-12-07|1560.55
#2020-12-08|1552.57
#2020-12-09|1554.76
#2020-12-10|1548.09
#2020-12-11|1549.38
#2020-12-14|1549.82
#2020-12-15|1539.93
#2020-12-16|1557.57
#2020-12-17|1580.46
#2020-12-18|1571.00
#2020-12-21|1570.26
#2020-12-22|1543.86
#2020-12-23|1562.78
#2020-12-24|1578.74
#2020-12-25|1581.14
#2020-12-28|1582.96
#2020-12-29|1594.33
#2020-12-30|1613.78
#2020-12-31|1608.61
#2021-01-01|1608.61
#2021-01-04|1629.68
#2021-01-05|1654.82
#2021-01-06|1643.07
#2021-01-07|1659.06
#2021-01-08|1689.03
#2021-01-11|1677.99
#2021-01-12|1669.42
#2021-01-13|1675.79
#2021-01-14|1685.19
#2021-01-15|1670.00
#2021-01-18|1688.93
#2021-01-19|1720.46
#2021-01-20|1724.10
#2021-01-21|1745.32
#2021-01-22|1720.70
#2021-01-25|1772.62
#2021-01-26|1720.32
#2021-01-27|1710.94
#2021-01-28|1673.08
#2021-01-29|1666.30
#2021-02-01|1674.34
#2021-02-02|1700.37
#2021-02-03|1714.58
#2021-02-04|1704.46
#2021-02-05|1726.79
#2021-02-08|1737.42
#2021-02-09|1751.57
#2021-02-10|1791.51
#2021-02-11|1788.17
#2021-02-12|1783.97
#2021-02-15|1790.32
#2021-02-16|1815.76
#2021-02-17|1831.60
#2021-02-18|1813.52
#2021-02-19|1804.66
#2021-02-22|1819.54
#2021-02-23|1817.20
#2021-02-24|1743.88
#2021-02-25|1741.29
#2021-02-26|1669.73
#2021-03-01|1707.92
#2021-03-02|1710.94
#2021-03-03|1727.41
#2021-03-04|1702.86
#2021-03-05|1686.69
#2021-03-08|1672.77
#2021-03-09|1681.64
#2021-03-10|1681.88
#2021-03-11|1703.44
#2021-03-12|1699.41
#2021-03-15|1695.63
#2021-03-16|1709.61
#2021-03-17|1707.10
#2021-03-18|1751.26
#2021-03-19|1744.78
#2021-03-22|1733.24
#2021-03-23|1718.32
#2021-03-24|1683.86
#2021-03-25|1714.17
#2021-03-26|1743.15
#2021-03-29|1706.45
#2021-03-30|1699.09
#2021-03-31|1682.79
#2021-04-01|1693.93
#2021-04-02|1690.63
#2021-04-05|1707.54
#2021-04-06|1707.00
#2021-04-07|1692.34
#2021-04-08|1702.79
#2021-04-09|1711.04
#2021-04-12|1697.30
#2021-04-13|1700.37
#2021-04-14|1722.48
#2021-04-15|1731.67
#2021-04-16|1734.51
#2021-04-19|1753.58
#2021-04-20|1746.96
#2021-04-21|1723.02
#2021-04-22|1729.49
#2021-04-23|1742.38
#2021-04-26|1753.98
#2021-04-27|1749.88
#2021-04-28|1759.67
#2021-04-29|1752.73
#2021-04-30|1726.77
#2021-05-03|1721.62
#2021-05-04|1722.42
#2021-05-05|1725.17
#2021-05-06|1727.11
#2021-05-07|1716.19
#2021-05-10|1720.52
#2021-05-11|1674.43
#2021-05-12|1652.79
#2021-05-13|1642.68
#2021-05-14|1676.15
#2021-05-17|1665.50
#2021-05-18|1702.44
#2021-05-19|1688.26
#2021-05-20|1701.62
#2021-05-21|1702.21
#2021-05-24|1697.17
#2021-05-25|1740.39
#2021-05-26|1743.19
#2021-05-27|1738.39
#2021-05-28|1735.16
#2021-05-31|1740.92
#2021-06-01|1743.01
#2021-06-02|1749.57
#2021-06-03|1734.85
#2021-06-04|1745.22
#2021-06-07|1737.06
#2021-06-08|1736.52
#2021-06-09|1718.61
#2021-06-10|1720.29
#2021-06-11|1709.95
#2021-06-14|1717.66
#2021-06-15|1717.24
#2021-06-16|1722.06
#2021-06-17|1711.42
#2021-06-18|1708.44
#2021-06-21|1673.56
#2021-06-22|1688.53
#2021-06-23|1697.60
#2021-06-24|1692.89
#2021-06-25|1719.39
#2021-06-28|1719.26
#2021-06-29|1701.14
#2021-06-30|1693.41
#2021-07-01|1680.70
#2021-07-02|1683.09
#2021-07-05|1683.98
#2021-07-06|1693.61
#2021-07-07|1712.82
#2021-07-08|1704.20
#2021-07-09|1698.50
#2021-07-12|1730.82
#2021-07-13|1744.50
#2021-07-14|1747.13
#2021-07-15|1727.01
#2021-07-16|1754.39
#2021-07-19|1740.15
#2021-07-20|1726.53
#2021-07-21|1751.67
#2021-07-22|1771.70
#2021-07-23|1745.28
#2021-07-26|1730.42
#2021-07-27|1693.90
#2021-07-28|1685.45
#2021-07-29|1733.06
#2021-07-30|1712.47
#2021-08-02|1755.11
#2021-08-03|1751.23
#2021-08-04|1750.31
#2021-08-05|1762.41
#2021-08-06|1767.87
#2021-08-09|1758.57
#2021-08-10|1753.69
#2021-08-11|1768.35
#2021-08-12|1752.37
#2021-08-13|1763.87
#2021-08-16|1734.17
#2021-08-17|1695.89
#2021-08-18|1708.90
#2021-08-19|1683.09
#2021-08-20|1667.14
#2021-08-23|1715.47
#2021-08-24|1737.98
#2021-08-25|1733.22
#2021-08-26|1728.54
#2021-08-27|1730.64
#2021-08-30|1745.93
#2021-08-31|1752.22
#2021-09-01|1770.14
#2021-09-02|1780.04
#2021-09-03|1787.50
#2021-09-06|1815.16
#2021-09-07|1819.52
#2021-09-08|1829.80
#2021-09-09|1807.42
#2021-09-10|1835.35
#2021-09-13|1839.46
#2021-09-14|1850.54
#2021-09-15|1840.78
#2021-09-16|1819.36
#2021-09-17|1821.24
#2021-09-20|1791.03
#2021-09-21|1777.63
#2021-09-22|1771.22
#2021-09-23|1783.19
#2021-09-24|1786.00
#2021-09-27|1796.87
#2021-09-28|1784.99
#2021-09-29|1758.52
#2021-09-30|1768.92
#2021-10-01|1748.82
#2021-10-04|1752.01
#2021-10-05|1740.39
#2021-10-06|1735.48
#2021-10-07|1757.38
#2021-10-08|1756.01
#2021-10-11|1761.09
#2021-10-12|1749.58
#2021-10-13|1753.32
#2021-10-14|1752.40
#2021-10-15|1787.66
#2021-10-18|1787.71
#2021-10-19|1813.43
#2021-10-20|1838.71
#2021-10-21|1827.21
#2021-10-22|1825.62
#2021-10-25|1832.32
#2021-10-26|1843.47
#2021-10-27|1834.68
#2021-10-28|1823.34
#2021-10-29|1815.39
#2021-11-01|1823.88
#2021-11-02|1796.52
#2021-11-03|1801.89
#2021-11-04|1815.33
#2021-11-05|1818.25
#2021-11-08|1820.03
#2021-11-09|1809.83
#2021-11-10|1800.40
#2021-11-11|1796.15
#2021-11-12|1813.30
#2021-11-15|1820.47
#2021-11-16|1812.56
#2021-11-17|1798.49
#2021-11-18|1807.69
#2021-11-19|1812.21
#2021-11-22|1803.76
#2021-11-23|1795.52
#2021-11-24|1773.99
#2021-11-25|1781.45
#2021-11-26|1749.57
#2021-11-29|1724.26
#2021-11-30|1707.03
#2021-12-01|1718.24
#2021-12-02|1709.44
#2021-12-03|1742.88
#2021-12-06|1745.09
#2021-12-07|1782.06
#2021-12-08|1788.29
#2021-12-09|1785.39
#2021-12-10|1779.49
#2021-12-13|1784.38
#2021-12-14|1772.95
#2021-12-15|1771.28
#2021-12-16|1791.27
#2021-12-17|1774.69
#2021-12-20|1725.99
#2021-12-21|1736.24
#2021-12-22|1744.57
#2021-12-23|1760.20
#2021-12-24|1759.30
#2021-12-27|1758.23
#2021-12-28|1771.12
#2021-12-29|1774.50
#2021-12-30|1773.85
#2021-12-31|1771.74
#2022-01-03|1762.99
#2022-01-04|1779.97
#2022-01-05|1788.13
#2022-01-06|1747.82
#2022-01-07|1775.04
#2022-01-10|1782.29
#2022-01-11|1776.79
#2022-01-12|1815.54
#2022-01-13|1820.86
#2022-01-14|1799.32
#2022-01-17|1795.43
#2022-01-18|1792.18
#2022-01-19|1763.78
#2022-01-20|1787.34
#2022-01-21|1772.23
#2022-01-24|1744.34
#2022-01-25|1705.20
#2022-01-26|1696.49
#2022-01-27|1652.43
#2022-01-28|1651.35
#2022-01-31|1656.38
#2022-02-01|1675.16
#2022-02-02|1705.98
#2022-02-03|1697.40
#2022-02-04|1705.32
#2022-02-07|1721.74
#2022-02-08|1730.93
#2022-02-09|1748.65
#2022-02-10|1739.14
#2022-02-11|1726.32
#2022-02-14|1709.27
#2022-02-15|1702.64
#2022-02-16|1723.90
#2022-02-17|1717.71
#2022-02-18|1701.81
#2022-02-21|1697.38
#2022-02-22|1664.37
#2022-02-23|1665.58
#2022-02-24|1589.49
#2022-02-25|1596.38
#2022-02-28|1594.39
#2022-03-01|1599.01
#2022-03-02|1563.31
#2022-03-03|1576.64
#2022-03-04|1557.96
#2022-03-07|1501.60
#2022-03-08|1476.71
#2022-03-09|1483.48
#2022-03-10|1541.38
#2022-03-11|1530.46
#2022-03-14|1523.12
#2022-03-15|1509.66
#2022-03-16|1575.90
#2022-03-17|1628.22
#2022-03-18|1630.26
#2022-03-21|1626.94
#2022-03-22|1652.71
#2022-03-23|1677.68
#2022-03-24|1665.17
#2022-03-25|1654.68
#2022-03-28|1651.60
#2022-03-29|1670.66
#2022-03-30|1687.07
#2022-03-31|1660.44
#2022-04-01|1655.91
#2022-04-04|1665.03
#2022-04-05|1668.89
#2022-04-06|1633.71
#2022-04-07|1604.66
#2022-04-08|1604.91
#2022-04-11|1581.07
#2022-04-12|1589.13
#2022-04-13|1569.98
#2022-04-14|1576.34
#2022-04-15|1576.65
#2022-04-18|1565.28
#2022-04-19|1556.79
#2022-04-20|1568.54
#2022-04-21|1568.88
#2022-04-22|1557.95
#2022-04-25|1525.68
#2022-04-26|1515.68
#2022-04-27|1482.05
#2022-04-28|1502.88
#2022-04-29|1537.58
#2022-05-02|1516.00
#2022-05-03|1524.21
#2022-05-04|1525.76
#2022-05-05|1526.17
#2022-05-06|1474.00
#2022-05-09|1443.15
#2022-05-10|1426.68
#2022-05-11|1428.85
#2022-05-12|1397.11
#2022-05-13|1432.17
#2022-05-16|1426.08
#2022-05-17|1452.01
#2022-05-18|1461.79
#2022-05-19|1440.90
#2022-05-20|1461.80
#2022-05-23|1471.09
#2022-05-24|1457.62
#2022-05-25|1452.61
#2022-05-26|1454.50
#2022-05-27|1485.62
#2022-05-30|1519.63
#2022-05-31|1505.18
#2022-06-01|1519.93
#2022-06-02|1508.70
#2022-06-03|1501.42
#2022-06-06|1501.23
#2022-06-07|1487.59
#2022-06-08|1505.31
#2022-06-09|1485.61
#2022-06-10|1456.31
#2022-06-13|1422.35
#2022-06-14|1394.98
#2022-06-15|1417.77
#2022-06-16|1421.34
#2022-06-17|1398.04
#2022-06-20|1402.76
#2022-06-21|1426.75
#2022-06-22|1412.10
#2022-06-23|1421.24
#2022-06-24|1445.07
#2022-06-27|1486.50
#2022-06-28|1483.73
#2022-06-29|1461.18
#2022-06-30|1447.16
#2022-07-01|1436.96
#2022-07-04|1444.70
#2022-07-05|1439.31
#2022-07-06|1430.94
#2022-07-07|1444.92
#2022-07-08|1458.34
#2022-07-11|1432.05
#2022-07-12|1425.78
#2022-07-13|1434.22
#2022-07-14|1421.69
#2022-07-15|1407.55
#2022-07-18|1430.49
#2022-07-19|1422.83
#2022-07-20|1457.65
#2022-07-21|1449.29
#2022-07-22|1460.09
#2022-07-25|1458.32
#2022-07-26|1479.90
#2022-07-27|1466.37
#2022-07-28|1490.78
#2022-07-29|1493.41
#2022-08-01|1510.69
#2022-08-02|1480.83
#2022-08-03|1462.03
#2022-08-04|1468.08
#2022-08-05|1461.74
#2022-08-08|1466.56
#2022-08-09|1461.68
#2022-08-10|1463.15
#2022-08-11|1472.24
#2022-08-12|1472.39
#2022-08-15|1474.70
#2022-08-16|1472.44
#2022-08-17|1467.07
#2022-08-18|1452.94
#2022-08-19|1440.69
#2022-08-22|1424.79
#2022-08-23|1414.29
#2022-08-24|1403.35
#2022-08-25|1430.59
#2022-08-26|1426.90
#2022-08-29|1388.14
#2022-08-30|1391.84
#2022-08-31|1399.01
#2022-09-01|1367.45
#2022-09-02|1381.20
#2022-09-05|1367.14
#2022-09-06|1352.11
#2022-09-07|1330.53
#2022-09-08|1351.35
#2022-09-09|1376.48
#2022-09-12|1393.43
#2022-09-13|1378.39
#2022-09-14|1350.11
#2022-09-15|1348.60
#2022-09-16|1334.30
#2022-09-19|1325.51
#2022-09-20|1324.92
#2022-09-21|1305.64
#2022-09-22|1299.17
#2022-09-23|1272.51
#2022-09-26|1248.37
#2022-09-27|1242.77
#2022-09-28|1221.90
#2022-09-29|1226.05
#2022-09-30|1203.79
#2022-10-03|1203.22
#2022-10-04|1234.44
#2022-10-05|1262.02
#2022-10-06|1262.89
#2022-10-07|1247.12
#2022-10-10|1219.14
#2022-10-11|1205.83
#2022-10-12|1197.71
#2022-10-13|1168.25
#2022-10-14|1175.85
#2022-10-17|1165.27
#2022-10-18|1191.80
#2022-10-19|1183.35
#2022-10-20|1177.96
#2022-10-21|1166.04
#2022-10-24|1146.26
#2022-10-25|1164.03
#2022-10-26|1192.55
#2022-10-27|1180.61
#2022-10-28|1155.98
#2022-10-31|1159.11
#2022-11-01|1187.45
#2022-11-02|1199.40
#2022-11-03|1175.52
#2022-11-04|1209.44
#2022-11-07|1235.11
#2022-11-08|1246.82
#2022-11-09|1240.58
#2022-11-10|1257.02
#2022-11-11|1343.49
#2022-11-14|1341.51
#2022-11-15|1379.39
#2022-11-16|1363.58
#2022-11-17|1361.09
#2022-11-18|1362.64
#2022-11-21|1336.08
#2022-11-22|1331.90
#2022-11-23|1353.67
#2022-11-24|1372.51
#2022-11-25|1366.19
#2022-11-28|1351.23
#2022-11-29|1375.37
#2022-11-30|1377.89
#2022-12-01|1420.83
#2022-12-02|1406.34
#2022-12-05|1417.45
#2022-12-06|1403.07
#2022-12-07|1386.23
#2022-12-08|1396.79
#2022-12-09|1407.73
#2022-12-12|1401.24
#2022-12-13|1431.42
#2022-12-14|1436.03
#2022-12-15|1398.86
#2022-12-16|1380.79
#2022-12-19|1372.17
#2022-12-20|1372.29
#2022-12-21|1379.16
#2022-12-22|1396.12
#2022-12-23|1396.00
#2022-12-26|1397.44
#2022-12-27|1401.32
#2022-12-28|1402.08
#2022-12-29|1395.23
#2022-12-30|1398.67
#2023-01-02|1398.67
#2023-01-03|1399.68
#2023-01-04|1427.88
#2023-01-05|1427.56
#2023-01-06|1437.65
#2023-01-09|1465.60
#2023-01-10|1453.67
#2023-01-11|1454.16
#2023-01-12|1480.23
#2023-01-13|1493.43
#2023-01-16|1488.49
#2023-01-17|1492.57
#2023-01-18|1498.56
#2023-01-19|1490.95
#2023-01-20|1494.43
#2023-01-23|1506.40
#2023-01-24|1520.33
#2023-01-25|1526.15
#2023-01-26|1531.51
#2023-01-27|1541.70
#2023-01-30|1513.84
#2023-01-31|1502.83
#2023-02-01|1504.46
#2023-02-02|1513.97
#2023-02-03|1501.54
#2023-02-06|1471.33
#2023-02-07|1490.68
#2023-02-08|1497.48
#2023-02-09|1509.90
#2023-02-10|1490.12
#2023-02-13|1482.17
#2023-02-14|1490.54
#2023-02-15|1467.91
#2023-02-16|1479.31
#2023-02-17|1460.00
#2023-02-20|1486.48
#2023-02-21|1478.37
#2023-02-22|1464.91
#2023-02-23|1458.70
#2023-02-24|1439.10
#2023-02-27|1446.97
#2023-02-28|1443.09
#2023-03-01|1461.37
#2023-03-02|1449.44
#2023-03-03|1461.08
#2023-03-06|1477.36
#2023-03-07|1470.86
#2023-03-08|1457.23
#2023-03-09|1461.14
#2023-03-10|1433.66
#2023-03-13|1427.25
#2023-03-14|1380.39
#2023-03-15|1403.91
#2023-03-16|1375.45
#2023-03-17|1396.24
#2023-03-20|1363.90
#2023-03-21|1365.09
#2023-03-22|1394.95
#2023-03-23|1407.85
#2023-03-24|1396.58
#2023-03-27|1378.73
#2023-03-28|1398.27
#2023-03-29|1407.78
#2023-03-30|1412.41
#2023-03-31|1431.44
#2023-04-03|1451.46
#2023-04-04|1451.48
#2023-04-05|1441.72
#2023-04-06|1437.04
#2023-04-07|1439.74
#2023-04-10|1430.25
#2023-04-11|1441.05
#2023-04-12|1447.50
#2023-04-13|1457.91
#2023-04-14|1453.95
#2023-04-17|1461.27
#2023-04-18|1463.21
#2023-04-19|1453.05
#2023-04-20|1460.51
#2023-04-21|1446.17
#2023-04-24|1439.05
#2023-04-25|1434.22
#2023-04-26|1432.55
#2023-04-27|1416.78
#2023-04-28|1417.22
#2023-05-01|1423.66
#2023-05-02|1411.98
#2023-05-03|1411.65
#2023-05-04|1415.39
#2023-05-05|1414.03
#2023-05-08|1408.13
#2023-05-09|1416.67
#2023-05-10|1414.83
#2023-05-11|1413.74
#2023-05-12|1397.49
#2023-05-15|1412.92
#2023-05-16|1407.79
#2023-05-17|1392.07
#2023-05-18|1393.84
#2023-05-19|1399.93
#2023-05-22|1403.76
#2023-05-23|1410.90
#2023-05-24|1389.19
#2023-05-25|1364.22
#2023-05-26|1358.52
#2023-05-29|1364.73
#2023-05-30|1360.05
#2023-05-31|1341.44
#2023-06-01|1358.10
#2023-06-02|1382.01
#2023-06-05|1400.98
#2023-06-06|1395.29
#2023-06-07|1398.11
#2023-06-08|1403.92
#2023-06-09|1412.39
#2023-06-12|1414.12
#2023-06-13|1425.89
#2023-06-14|1447.04
#2023-06-15|1471.60
#2023-06-16|1477.51
#2023-06-19|1467.74
#2023-06-20|1453.95
#2023-06-21|1440.90
#2023-06-22|1438.01
#2023-06-23|1411.47
#2023-06-26|1403.69
#2023-06-27|1409.30
#2023-06-28|1416.74
#2023-06-29|1416.62
#2023-06-30|1415.85
#2023-07-03|1430.58
#2023-07-04|1438.65
#2023-07-05|1426.35
#2023-07-06|1396.64
#2023-07-07|1387.49
#2023-07-10|1381.57
#2023-07-11|1396.66
#2023-07-12|1422.41
#2023-07-13|1462.15
#2023-07-14|1466.06
#2023-07-17|1460.91
#2023-07-18|1452.03
#2023-07-19|1460.25
#2023-07-20|1459.49
#2023-07-21|1449.72
#2023-07-24|1452.36
#2023-07-25|1477.16
#2023-07-26|1475.56
#2023-07-27|1464.61
#2023-07-28|1489.49
#2023-07-31|1497.36
#2023-08-01|1491.99
#2023-08-02|1453.55
#2023-08-03|1452.80
#2023-08-04|1466.54
#2023-08-07|1459.58
#2023-08-08|1444.10
#2023-08-09|1436.87
#2023-08-10|1441.71
#2023-08-11|1432.86
#2023-08-14|1417.32
#2023-08-15|1419.87
#2023-08-16|1397.05
#2023-08-17|1385.81
#2023-08-18|1374.18
#2023-08-21|1359.98
#2023-08-22|1374.04
#2023-08-23|1377.98
#2023-08-24|1395.42
#2023-08-25|1377.33
#2023-08-28|1401.35
#2023-08-29|1428.01
#2023-08-30|1448.19
#2023-08-31|1444.64
#2023-09-01|1447.01
#2023-09-04|1467.99
#2023-09-05|1455.46
#2023-09-06|1452.03
#2023-09-07|1449.88
#2023-09-08|1447.19
#2023-09-11|1454.36
#2023-09-12|1451.36
#2023-09-13|1453.01
#2023-09-14|1466.25
#2023-09-15|1472.70
#2023-09-18|1462.76
#2023-09-19|1469.93
#2023-09-20|1461.12
#2023-09-21|1444.63
#2023-09-22|1457.50
#2023-09-25|1442.68
#2023-09-26|1437.15
#2023-09-27|1433.37
#2023-09-28|1420.24
#2023-09-29|1432.05
#2023-10-02|1421.32
#2023-10-03|1397.63
#2023-10-04|1369.13
#2023-10-05|1400.22
#2023-10-06|1408.66
#2023-10-09|1411.50
#2023-10-10|1432.07
#2023-10-11|1440.68
#2023-10-12|1450.50
#2023-10-13|1426.57
#2023-10-16|1410.39
#2023-10-17|1425.16
#2023-10-18|1422.47
#2023-10-19|1392.20
#2023-10-20|1386.14
#2023-10-23|1382.79
#2023-10-24|1394.36
#2023-10-25|1380.92
#2023-10-26|1356.80
#2023-10-27|1377.67
#2023-10-30|1374.64
#2023-10-31|1370.17
#2023-11-01|1392.98
#2023-11-02|1390.85
#2023-11-03|1421.60
#2023-11-06|1440.04
#2023-11-07|1411.46
#2023-11-08|1398.47
#2023-11-09|1416.53
#2023-11-10|1404.18
#2023-11-13|1403.83
#2023-11-14|1416.56
#2023-11-15|1449.90
#2023-11-16|1438.02
#2023-11-17|1441.17
#2023-11-20|1456.47
#2023-11-21|1451.64
#2023-11-22|1445.02
#2023-11-23|1446.42
#2023-11-24|1442.24
#2023-11-27|1445.84
#2023-11-28|1442.65
#2023-11-29|1433.58
#2023-11-30|1442.29
#2023-12-01|1445.47
#2023-12-04|1431.73
#2023-12-05|1399.89
#2023-12-06|1427.37
#2023-12-07|1423.36
#2023-12-08|1413.58
#2023-12-11|1403.28
#2023-12-12|1411.67
#2023-12-13|1414.95
#2023-12-14|1448.77
#2023-12-15|1466.94
#2023-12-18|1454.78
#2023-12-19|1462.88
#2023-12-20|1480.94
#2023-12-21|1474.85
#2023-12-22|1470.85
#2023-12-25|1468.01
#2023-12-26|1469.31
#2023-12-27|1484.76
#2023-12-28|1512.47
#2023-12-29|1512.30
#2024-01-01|1512.30
#2024-01-02|1498.42
#2024-01-03|1475.24
#2024-01-04|1472.33
#2024-01-05|1490.53
#2024-01-08|1476.55
#2024-01-09|1473.28
#2024-01-10|1472.51
#2024-01-11|1497.29
#2024-01-12|1500.65
#2024-01-15|1518.53
#2024-01-16|1488.81
#2024-01-17|1460.70
#2024-01-18|1458.45
#2024-01-19|1468.65
#2024-01-22|1474.56
#2024-01-23|1488.65
#2024-01-24|1503.25
#2024-01-25|1510.04
#2024-01-26|1499.23
#2024-01-29|1517.03
#2024-01-30|1502.39
#2024-01-31|1524.81
#2024-02-01|1513.32
#2024-02-02|1504.68
#2024-02-05|1498.40
#2024-02-06|1515.37
#2024-02-07|1522.14
#2024-02-08|1529.48
#2024-02-09|1536.45
#2024-02-12|1531.40
#2024-02-13|1525.97
#2024-02-14|1524.52
#2024-02-15|1548.99
#2024-02-16|1567.86
#2024-02-19|1576.47
#2024-02-20|1568.43
#2024-02-21|1571.34
#2024-02-22|1583.99
#2024-02-23|1591.13
#2024-02-26|1593.88
#2024-02-27|1598.64
#2024-02-28|1583.48
#2024-02-29|1586.69
#2024-03-01|1591.38
#2024-03-04|1581.67
#2024-03-05|1587.60
#2024-03-06|1604.09
#2024-03-07|1617.54
#2024-03-08|1632.20
#2024-03-11|1612.16
#2024-03-12|1620.18
#2024-03-13|1631.46
#2024-03-14|1627.51
#2024-03-15|1615.28
#2024-03-18|1632.90
#2024-03-19|1627.48
#2024-03-20|1625.32
#2024-03-21|1649.40
#2024-03-22|1641.51
#2024-03-25|1630.97
#2024-03-26|1634.25
#2024-03-27|1627.95
#2024-03-28|1622.81
#2024-03-29|1627.17
#2024-04-01|1594.28
#2024-04-02|1606.56
#2024-04-03|1594.49
#2024-04-04|1617.13
#2024-04-05|1594.47
#2024-04-08|1602.69
#2024-04-09|1615.54
#2024-04-10|1601.27
#2024-04-11|1597.86
#2024-04-12|1591.56
#2024-04-15|1569.44
#2024-04-16|1522.91
#2024-04-17|1508.27
#2024-04-18|1526.24
#2024-04-19|1497.91
#2024-04-22|1528.99
#2024-04-23|1556.33
#2024-04-24|1574.59
#2024-04-25|1567.87
#2024-04-26|1567.82
#2024-04-29|1583.22
#2024-04-30|1572.44
#2024-05-01|1550.76
#2024-05-02|1594.07
#2024-05-03|1602.40
#2024-05-06|1605.40
#2024-05-07|1625.98
#2024-05-08|1595.75
#2024-05-09|1619.77
#2024-05-10|1649.99
#2024-05-13|1646.84
#2024-05-14|1635.22
#2024-05-15|1637.80
#2024-05-16|1673.85
#2024-05-17|1675.41
#2024-05-20|1681.80
#2024-05-21|1659.28
#2024-05-22|1664.67
#2024-05-23|1654.30
#2024-05-24|1637.73
#2024-05-27|1662.89
#2024-05-28|1659.49
#2024-05-29|1626.42
#2024-05-30|1613.07
#2024-05-31|1639.99
#2024-06-03|1676.93
#2024-06-04|1681.70
#2024-06-05|1673.91
#2024-06-06|1689.51
#2024-06-07|1676.56
#2024-06-10|1676.27
#2024-06-11|1652.34
#2024-06-12|1647.49
#2024-06-13|1629.02
#2024-06-14|1612.49
#2024-06-17|1599.73
#2024-06-18|1617.31
#2024-06-19|1637.07
#2024-06-20|1626.39
#2024-06-21|1618.08
#2024-06-24|1620.27
#2024-06-25|1642.51
#2024-06-26|1645.33
#2024-06-27|1631.83
#2024-06-28|1643.42
#2024-07-01|1637.93
#2024-07-02|1653.84
#2024-07-03|1674.52
#2024-07-04|1680.75
#2024-07-05|1671.49
#2024-07-08|1661.69
#2024-07-09|1654.09
#2024-07-10|1662.99
#2024-07-11|1691.13
#2024-07-12|1695.48
#2024-07-15|1687.28
#2024-07-16|1685.50
#2024-07-17|1719.54
#2024-07-18|1703.01
#2024-07-19|1691.59
#2024-07-22|1679.90
#2024-07-23|1681.58
#2024-07-24|1676.17
#2024-07-25|1623.63
#2024-07-26|1626.22
#2024-07-29|1649.16
#2024-07-30|1641.01
#2024-07-31|1685.34
#2024-08-01|1658.72
#2024-08-02|1583.97
#2024-08-05|1464.72
#2024-08-06|1539.08
#2024-08-07|1565.59
#2024-08-08|1549.07
#2024-08-09|1579.99
#2024-08-12|1584.98
#2024-08-13|1615.13
#2024-08-14|1622.48
#2024-08-15|1627.35
#2024-08-16|1663.38
#2024-08-19|1671.98
#2024-08-20|1687.74
#2024-08-21|1680.99
#2024-08-22|1671.53
#2024-08-23|1701.24
#2024-08-26|1706.44
#2024-08-27|1704.21
#2024-08-28|1700.22
#2024-08-29|1708.35
#2024-08-30|1719.95
#2024-09-02|1720.53
#2024-09-03|1732.31
#2024-09-04|1697.76
#2024-09-05|1703.41
#2024-09-06|1710.63
#2024-09-09|1689.02
#2024-09-10|1692.00
#2024-09-11|1672.40
#2024-09-12|1695.34
#2024-09-13|1708.56
#2024-09-16|1709.21
#2024-09-17|1697.19
#2024-09-18|1702.98
#2024-09-19|1736.20
#2024-09-20|1732.97
#2024-09-23|1741.21
#2024-09-24|1774.75
#2024-09-25|1756.13
#2024-09-26|1813.82
#2024-09-27|1877.59
#2024-09-30|1865.67
#2024-10-01|1866.41
#2024-10-02|1898.13
#2024-10-03|1890.76
#2024-10-04|1889.00
#2024-10-07|1937.04
#2024-10-08|1846.81
#2024-10-09|1819.54
#2024-10-10|1847.78
#2024-10-11|1846.80
#2024-10-14|1833.73
#2024-10-15|1815.17
#2024-10-16|1803.42
#2024-10-17|1807.17
#2024-10-18|1831.38
#2024-10-21|1822.58
#2024-10-22|1794.00
#2024-10-23|1781.05
#2024-10-24|1783.91
#2024-10-25|1780.26
#2024-10-28|1779.18
#2024-10-29|1787.16
#2024-10-30|1777.38
#2024-10-31|1777.20
#2024-11-01|1750.01
#2024-11-04|1762.16
#2024-11-05|1803.44
#2024-11-06|1806.47
#2024-11-07|1861.88
#2024-11-08|1872.45
#2024-11-11|1840.13
#2024-11-12|1825.81
#2024-11-13|1791.65
#2024-11-14|1783.16
#2024-11-15|1775.26
#2024-11-18|1785.00
#2024-11-19|1807.87
#2024-11-20|1787.81
#2024-11-21|1790.04
#2024-11-22|1780.22
#2024-11-25|1786.71
#2024-11-26|1777.63
#2024-11-27|1791.58
#2024-11-28|1795.02
#2024-11-29|1802.78
#2024-12-02|1813.85
#2024-12-03|1842.78
#2024-12-04|1821.71
#2024-12-05|1828.51
#2024-12-06|1819.56
#2024-12-09|1844.80
#2024-12-10|1815.94
#2024-12-11|1807.86
#2024-12-12|1822.26
#2024-12-13|1797.69
#2024-12-16|1781.87
#2024-12-17|1777.97
#2024-12-18|1779.67
#2024-12-19|1741.90
#2024-12-20|1727.72
#2024-12-23|1745.15
#2024-12-24|1748.88
#2024-12-25|1751.37
#2024-12-26|1750.63
#2024-12-27|1762.54
#2024-12-30|1756.49
#2024-12-31|1749.12
#2025-01-01|1749.12
#2025-01-02|1738.62
#2025-01-03|1744.56
#2025-01-06|1748.48
#2025-01-07|1759.22
#2025-01-08|1741.45
#2025-01-09|1733.63
#2025-01-10|1715.73
#2025-01-13|1700.12
#2025-01-14|1708.87
#2025-01-15|1713.90
#2025-01-16|1746.33
#2025-01-17|1750.40
#2025-01-20|1782.35
#2025-01-21|1785.89
#2025-01-22|1791.15
#2025-01-23|1795.07
#2025-01-24|1814.11
#2025-01-27|1824.98
#2025-01-28|1806.40
#2025-01-29|1818.24
#2025-01-30|1827.01
#2025-01-31|1834.40
#2025-02-03|1797.65
#2025-02-04|1819.40
#2025-02-05|1812.25
#2025-02-06|1834.43
#2025-02-07|1845.46
#2025-02-10|1843.54
#2025-02-11|1846.02
#2025-02-12|1866.30
#2025-02-13|1884.96
#2025-02-14|1907.04
#2025-02-17|1916.13
#2025-02-18|1906.74
#2025-02-19|1908.82
#2025-02-20|1895.82
#2025-02-21|1911.53
#2025-02-24|1912.02
#2025-02-25|1902.47
#2025-02-26|1923.55
#2025-02-27|1925.50
#2025-02-28|1876.15
#2025-03-03|1883.67
#2025-03-04|1873.47
#2025-03-05|1891.47
#2025-03-06|1923.84
#2025-03-07|1877.46
#2025-03-10|1864.89
#2025-03-11|1825.29
#2025-03-12|1821.08
#2025-03-13|1813.60
#2025-03-14|1832.76
#2025-03-17|1870.29
#2025-03-18|1874.90
#2025-03-19|1877.08
#2025-03-20|1890.89
#2025-03-21|1879.17
#2025-03-24|1866.46
#2025-03-25|1872.89
#2025-03-26|1878.65
#2025-03-27|1883.84
#2025-03-28|1868.95
#2025-03-31|1808.72
#2025-04-01|1819.31
#2025-04-02|1825.09
#2025-04-03|1774.65
#2025-04-04|1706.48
#2025-04-07|1549.73
#2025-04-08|1604.77
#2025-04-09|1577.95
#2025-04-10|1684.04
#2025-04-11|1668.48
#2025-04-14|1714.61
#2025-04-15|1721.19
#2025-04-16|1724.08
#2025-04-17|1742.20
#2025-04-18|1748.18
#2025-04-21|1751.46
#2025-04-22|1758.84
#2025-04-23|1798.22
#2025-04-24|1805.53
#2025-04-25|1804.99
#2025-04-28|1806.95
#2025-04-29|1808.19
#2025-04-30|1818.88
#2025-05-01|1811.31
#2025-05-02|1839.29
#2025-05-05|1833.28
#2025-05-06|1850.36
#2025-05-07|1862.19
#2025-05-08|1853.36
#2025-05-09|1887.57
#2025-05-12|1901.21
#2025-05-13|1919.89
#2025-05-14|1937.31
#2025-05-15|1922.75
#2025-05-16|1919.21
#2025-05-19|1912.73
#2025-05-20|1918.83
#2025-05-21|1951.45
#2025-05-22|1922.38
#2025-05-23|1934.63
#2025-05-26|1946.37
#2025-05-27|1959.11
#2025-05-28|1949.59
#2025-05-29|1993.53
#2025-05-30|1987.18
#2025-06-02|1990.91
#2025-06-03|1989.19
#2025-06-04|2026.06
#2025-06-05|2020.04
#2025-06-06|2012.42
#2025-06-09|2039.07
#2025-06-10|2041.68
#2025-06-11|2046.13
#2025-06-12|2036.30
#2025-06-13|2024.17
#2025-06-16|2043.12
#2025-06-17|2026.89
#2025-06-18|2026.72
#2025-06-19|1992.67
#2025-06-20|1981.72
#2025-06-23|1989.08
#2025-06-24|2053.52
#2025-06-25|2065.13
#2025-06-26|2077.06
#2025-06-27|2089.62
#2025-06-30|2121.98
#2025-07-01|2125.85
#2025-07-02|2129.81
#2025-07-03|2107.59
#2025-07-04|2110.48
#2025-07-07|2081.69
#2025-07-08|2097.36
#2025-07-09|2092.47
#2025-07-10|2106.12
#2025-07-11|2116.06
#2025-07-14|2114.02
#2025-07-15|2114.11
#2025-07-16|2097.24
#2025-07-17|2105.73
#2025-07-18|2125.02
#2025-07-21|2125.14
#2025-07-22|2133.47
#2025-07-23|2170.36
#2025-07-24|2161.25
#2025-07-25|2131.29
#2025-07-28|2143.11
#2025-07-29|2118.10
#2025-07-30|2111.97
#2025-07-31|2101.40
#2025-08-01|2095.33
#2025-08-04|2093.70
#2025-08-05|2113.52
#2025-08-06|2133.14
#2025-08-07|2138.91
#2025-08-08|2150.31
#2025-08-11|2150.93
#2025-08-12|2163.93
#2025-08-13|2186.67
#2025-08-14|2194.33
#2025-08-15|2223.20
#2025-08-18|2213.54
#2025-08-19|2203.40
#2025-08-20|2203.01
#2025-08-21|2207.97
#2025-08-22|2243.43
#2025-08-25|2263.65
#2025-08-26|2241.71
#2025-08-27|2226.40
#2025-08-28|2248.90
#2025-08-29|2253.10
#2025-09-01|2238.03
#2025-09-02|2234.21
#2025-09-03|2194.37
#2025-09-04|2199.51
#2025-09-05|2228.99
#2025-09-08|2235.30
#2025-09-09|2235.38
#2025-09-10|2268.71
#2025-09-11|2274.13
#2025-09-12|2291.87
#2025-09-15|2301.13
#2025-09-16|2326.76
#2025-09-17|2316.02
#2025-09-18|2279.29
#2025-09-19|2287.77
#2025-09-22|2283.65
#2025-09-23|2273.34
#2025-09-24|2253.02
#2025-09-25|2239.09
#2025-09-26|2228.23
#2025-09-29|2255.78
#2025-09-30|2266.36
#2025-10-01|2250.29
#2025-10-02|2270.79
#2025-10-03|2289.42
#2025-10-06|2297.68
#2025-10-07|2281.97
#2025-10-08|2279.46
#2025-10-09|2304.05
#2025-10-10|2257.65
#2025-10-13|2216.84
#2025-10-14|2172.14
#2025-10-15|2222.21
#2025-10-16|2256.52
#2025-10-17|2216.55
#2025-10-20|2261.66
#2025-10-21|2265.52
#2025-10-22|2259.44
#2025-10-23|2233.58
#2025-10-24|2237.73
#2025-10-27|2281.14
#2025-10-28|2274.11
#2025-10-29|2258.43
#2025-10-30|2244.18
#2025-10-31|2231.83
#2025-11-03|2247.77
#2025-11-04|2231.41
#2025-11-05|2207.18
#2025-11-06|2251.48
#2025-11-07|2212.23
#2025-11-10|2241.38
#2025-11-11|2252.42
#2025-11-12|2269.33
#2025-11-13|2293.18
#2025-11-14|2250.63
#2025-11-17|2209.10
#2025-11-18|2158.45
#2025-11-19|2138.08
#2025-11-20|2171.47
#2025-11-21|2149.48
#2025-11-24|2161.66
#2025-11-25|2169.44
#2025-11-26|2209.80
#2025-11-27|2211.05
#2025-11-28|2220.20
#2025-12-01|2213.25
#2025-12-02|2216.16
#2025-12-03|2219.51
#2025-12-04|2248.15
#2025-12-05|2226.70
#2025-12-08|2235.90
#2025-12-09|2221.34
#2025-12-10|2237.08
#2025-12-11|2240.44
#2025-12-12|2271.47
#2025-12-15|2275.05
#2025-12-16|2229.43
#2025-12-17|2216.14
#2025-12-18|2232.27
#2025-12-19|2236.04
#2025-12-22|2266.75
#2025-12-23|2296.94
#2025-12-24|2304.14
#2025-12-25|2308.23
#2025-12-26|2312.77
#2025-12-29|2324.11
#2025-12-30|2316.07
#2025-12-31|2306.89
#2026-01-01|2306.89
#2026-01-02|2332.91
#2026-01-05|2369.06
#2026-01-06|2439.35
#2026-01-07|2429.76
#2026-01-08|2411.48
#2026-01-09|2408.76
#2026-01-12|2411.56
#2026-01-13|2433.44
#2026-01-14|2460.10
#2026-01-15|2472.33
#2026-01-16|2489.76
#2026-01-19|2474.72
#2026-01-20|2442.26
#2026-01-21|2418.51
#2026-01-22|2444.38
#2026-01-23|2462.51
#2026-01-26|2471.67
#2026-01-27|2522.44
#2026-01-28|2540.40
#2026-01-29|2577.14
#2026-01-30|2574.53
#2026-02-02|2474.84
#2026-02-03|2565.84
#2026-02-04|2564.05
#2026-02-05|2528.12
#2026-02-06|2508.90
#2026-02-09|2607.92
#2026-02-10|2654.83
#2026-02-11|2675.85
#2026-02-12|2706.64
#2026-02-13|2671.98
#2026-02-16|2669.61
#2026-02-17|2659.57
#2026-02-18|2677.80
#2026-02-19|2718.68
#2026-02-20|2692.65
#2026-02-23|2688.01
#2026-02-24|2657.16
#2026-02-25|2700.96
#2026-02-26|2734.61
#2026-02-27|2751.84
#2026-03-02|2656.74
#2026-03-03|2553.56
#2026-03-04|2437.58
#2026-03-05|2516.50
#2026-03-06|2538.90
#2026-03-09|2444.39
#2026-03-10|2520.76
#2026-03-11|2544.18
#2026-03-12|2479.31
#2026-03-13|2440.92
#2026-03-16|2464.94
#2026-03-17|2489.84
#2026-03-18|2537.59
#2026-03-19|2485.67
#2026-03-20|2471.67
#2026-03-23|2408.51
#2026-03-24|2441.25
#2026-03-25|2516.81
#2026-03-26|2490.11
#2026-03-27|2481.61
#2026-03-30|2423.37
#2026-03-31|2429.37
#2026-04-01|2543.81
#2026-04-02|2488.77
#2026-04-03|2498.22
#2026-04-06|2500.64