Table Data - Nasdaq Developed Markets: Asia Pacific Financial Services Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Financial Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA3020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 633.45 |
| 2001-04-02 | 626.34 |
| 2001-04-03 | 648.98 |
| 2001-04-04 | 666.02 |
| 2001-04-05 | 677.10 |
| 2001-04-06 | 685.41 |
| 2001-04-09 | 661.91 |
| 2001-04-10 | 640.61 |
| 2001-04-11 | 664.70 |
| 2001-04-12 | 670.23 |
| 2001-04-13 | . |
| 2001-04-16 | 658.69 |
| 2001-04-17 | 649.67 |
| 2001-04-18 | 679.56 |
| 2001-04-19 | 697.45 |
| 2001-04-20 | 690.89 |
| 2001-04-23 | 692.22 |
| 2001-04-24 | 682.83 |
| 2001-04-25 | 701.63 |
| 2001-04-26 | 713.41 |
| 2001-04-27 | 708.57 |
| 2001-04-30 | 711.66 |
| 2001-05-01 | 757.44 |
| 2001-05-02 | 762.79 |
| 2001-05-03 | 769.37 |
| 2001-05-04 | 768.82 |
| 2001-05-07 | 777.10 |
| 2001-05-08 | 762.64 |
| 2001-05-09 | 737.53 |
| 2001-05-10 | 725.63 |
| 2001-05-11 | 739.67 |
| 2001-05-14 | 719.46 |
| 2001-05-15 | 731.35 |
| 2001-05-16 | 712.18 |
| 2001-05-17 | 730.10 |
| 2001-05-18 | 736.71 |
| 2001-05-21 | 738.77 |
| 2001-05-22 | 740.39 |
| 2001-05-23 | 737.98 |
| 2001-05-24 | 726.65 |
| 2001-05-25 | 727.92 |
| 2001-05-28 | . |
| 2001-05-29 | 741.41 |
| 2001-05-30 | 716.67 |
| 2001-05-31 | 707.82 |
| 2001-06-01 | 715.55 |
| 2001-06-04 | 716.35 |
| 2001-06-05 | 701.39 |
| 2001-06-06 | 705.57 |
| 2001-06-07 | 722.23 |
| 2001-06-08 | 721.13 |
| 2001-06-11 | 708.42 |
| 2001-06-12 | 682.13 |
| 2001-06-13 | 680.50 |
| 2001-06-14 | 685.40 |
| 2001-06-15 | 697.43 |
| 2001-06-18 | 667.12 |
| 2001-06-19 | 658.36 |
| 2001-06-20 | 660.67 |
| 2001-06-21 | 687.47 |
| 2001-06-22 | 691.90 |
| 2001-06-25 | 690.75 |
| 2001-06-26 | 696.51 |
| 2001-06-27 | 684.10 |
| 2001-06-28 | 676.88 |
| 2001-06-29 | 690.99 |
| 2001-07-02 | 684.66 |
| 2001-07-03 | 694.69 |
| 2001-07-04 | . |
| 2001-07-05 | 659.43 |
| 2001-07-06 | 638.14 |
| 2001-07-09 | 624.51 |
| 2001-07-10 | 636.96 |
| 2001-07-11 | 630.63 |
| 2001-07-12 | 657.27 |
| 2001-07-13 | 641.05 |
| 2001-07-16 | 639.13 |
| 2001-07-17 | 620.18 |
| 2001-07-18 | 614.91 |
| 2001-07-19 | 618.47 |
| 2001-07-20 | 617.51 |
| 2001-07-23 | 597.98 |
| 2001-07-24 | 596.95 |
| 2001-07-25 | 612.48 |
| 2001-07-26 | 608.66 |
| 2001-07-27 | 599.86 |
| 2001-07-30 | 587.38 |
| 2001-07-31 | 596.64 |
| 2001-08-01 | 613.88 |
| 2001-08-02 | 647.38 |
| 2001-08-03 | 636.47 |
| 2001-08-06 | 636.59 |
| 2001-08-07 | 639.21 |
| 2001-08-08 | 633.95 |
| 2001-08-09 | 613.71 |
| 2001-08-10 | 619.02 |
| 2001-08-13 | 608.05 |
| 2001-08-14 | 644.78 |
| 2001-08-15 | 647.62 |
| 2001-08-16 | 641.91 |
| 2001-08-17 | 655.23 |
| 2001-08-20 | 646.25 |
| 2001-08-21 | 651.13 |
| 2001-08-22 | 666.08 |
| 2001-08-23 | 653.96 |
| 2001-08-24 | 663.55 |
| 2001-08-27 | 666.27 |
| 2001-08-28 | 660.12 |
| 2001-08-29 | 653.03 |
| 2001-08-30 | 628.21 |
| 2001-08-31 | 623.85 |
| 2001-09-03 | . |
| 2001-09-04 | 629.71 |
| 2001-09-05 | 617.29 |
| 2001-09-06 | 611.79 |
| 2001-09-07 | 601.66 |
| 2001-09-10 | 585.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 527.26 |
| 2001-09-18 | 544.61 |
| 2001-09-19 | 553.07 |
| 2001-09-20 | 545.10 |
| 2001-09-21 | 505.76 |
| 2001-09-24 | 501.65 |
| 2001-09-25 | 510.14 |
| 2001-09-26 | 504.02 |
| 2001-09-27 | 493.61 |
| 2001-09-28 | 514.96 |
| 2001-10-01 | 524.33 |
| 2001-10-02 | 545.12 |
| 2001-10-03 | 544.45 |
| 2001-10-04 | 550.38 |
| 2001-10-05 | 561.99 |
| 2001-10-08 | 560.95 |
| 2001-10-09 | 533.52 |
| 2001-10-10 | 519.23 |
| 2001-10-11 | 533.65 |
| 2001-10-12 | 549.54 |
| 2001-10-15 | 547.85 |
| 2001-10-16 | 557.61 |
| 2001-10-17 | 564.43 |
| 2001-10-18 | 549.08 |
| 2001-10-19 | 546.65 |
| 2001-10-22 | 549.75 |
| 2001-10-23 | 557.52 |
| 2001-10-24 | 560.32 |
| 2001-10-25 | 568.30 |
| 2001-10-26 | 554.00 |
| 2001-10-29 | 549.70 |
| 2001-10-30 | 533.03 |
| 2001-10-31 | 518.48 |
| 2001-11-01 | 521.09 |
| 2001-11-02 | 525.05 |
| 2001-11-05 | 524.50 |
| 2001-11-06 | 536.60 |
| 2001-11-07 | 522.25 |
| 2001-11-08 | 528.51 |
| 2001-11-09 | 528.54 |
| 2001-11-12 | 516.10 |
| 2001-11-13 | 508.37 |
| 2001-11-14 | 509.77 |
| 2001-11-15 | 518.50 |
| 2001-11-16 | 533.12 |
| 2001-11-19 | 542.91 |
| 2001-11-20 | 548.04 |
| 2001-11-21 | 545.56 |
| 2001-11-22 | . |
| 2001-11-23 | 546.10 |
| 2001-11-26 | 553.13 |
| 2001-11-27 | 555.60 |
| 2001-11-28 | 542.45 |
| 2001-11-29 | 527.41 |
| 2001-11-30 | 539.97 |
| 2001-12-03 | 525.07 |
| 2001-12-04 | 516.01 |
| 2001-12-05 | 523.29 |
| 2001-12-06 | 531.94 |
| 2001-12-07 | 524.84 |
| 2001-12-10 | 512.91 |
| 2001-12-11 | 514.76 |
| 2001-12-12 | 521.44 |
| 2001-12-13 | 514.74 |
| 2001-12-14 | 510.08 |
| 2001-12-17 | 488.87 |
| 2001-12-18 | 492.18 |
| 2001-12-19 | 494.48 |
| 2001-12-20 | 494.81 |
| 2001-12-21 | 486.32 |
| 2001-12-24 | 486.18 |
| 2001-12-25 | . |
| 2001-12-26 | 475.49 |
| 2001-12-27 | 478.90 |
| 2001-12-28 | 490.91 |
| 2001-12-31 | 491.42 |
| 2002-01-01 | . |
| 2002-01-02 | 490.92 |
| 2002-01-03 | 492.14 |
| 2002-01-04 | 501.77 |
| 2002-01-07 | 502.32 |
| 2002-01-08 | 489.65 |
| 2002-01-09 | 483.43 |
| 2002-01-10 | 471.64 |
| 2002-01-11 | 467.35 |
| 2002-01-14 | 467.06 |
| 2002-01-15 | 457.40 |
| 2002-01-16 | 458.97 |
| 2002-01-17 | 458.86 |
| 2002-01-18 | 465.82 |
| 2002-01-21 | . |
| 2002-01-22 | 454.53 |
| 2002-01-23 | 451.72 |
| 2002-01-24 | 447.36 |
| 2002-01-25 | 452.75 |
| 2002-01-28 | 460.92 |
| 2002-01-29 | 452.17 |
| 2002-01-30 | 439.17 |
| 2002-01-31 | 446.79 |
| 2002-02-01 | 432.59 |
| 2002-02-04 | 415.51 |
| 2002-02-05 | 404.20 |
| 2002-02-06 | 398.64 |
| 2002-02-07 | 408.72 |
| 2002-02-08 | 422.47 |
| 2002-02-11 | 426.40 |
| 2002-02-12 | 432.79 |
| 2002-02-13 | 432.25 |
| 2002-02-14 | 437.40 |
| 2002-02-15 | 439.13 |
| 2002-02-18 | . |
| 2002-02-19 | 426.06 |
| 2002-02-20 | 424.31 |
| 2002-02-21 | 438.85 |
| 2002-02-22 | 445.19 |
| 2002-02-25 | 445.12 |
| 2002-02-26 | 440.60 |
| 2002-02-27 | 449.38 |
| 2002-02-28 | 456.60 |
| 2002-03-01 | 466.33 |
| 2002-03-04 | 496.06 |
| 2002-03-05 | 495.83 |
| 2002-03-06 | 493.60 |
| 2002-03-07 | 524.71 |
| 2002-03-08 | 534.58 |
| 2002-03-11 | 543.64 |
| 2002-03-12 | 519.26 |
| 2002-03-13 | 500.85 |
| 2002-03-14 | 509.10 |
| 2002-03-15 | 514.56 |
| 2002-03-18 | 500.86 |
| 2002-03-19 | 511.65 |
| 2002-03-20 | 508.51 |
| 2002-03-21 | 507.29 |
| 2002-03-22 | 494.27 |
| 2002-03-25 | 484.62 |
| 2002-03-26 | 481.95 |
| 2002-03-27 | 491.31 |
| 2002-03-28 | 492.55 |
| 2002-03-29 | . |
| 2002-04-01 | 473.97 |
| 2002-04-02 | 487.27 |
| 2002-04-03 | 495.38 |
| 2002-04-04 | 504.00 |
| 2002-04-05 | 502.01 |
| 2002-04-08 | 498.21 |
| 2002-04-09 | 496.06 |
| 2002-04-10 | 500.90 |
| 2002-04-11 | 502.22 |
| 2002-04-12 | 488.06 |
| 2002-04-15 | 500.26 |
| 2002-04-16 | 503.57 |
| 2002-04-17 | 515.67 |
| 2002-04-18 | 523.05 |
| 2002-04-19 | 524.10 |
| 2002-04-22 | 527.68 |
| 2002-04-23 | 532.40 |
| 2002-04-24 | 530.83 |
| 2002-04-25 | 536.57 |
| 2002-04-26 | 536.58 |
| 2002-04-29 | 533.50 |
| 2002-04-30 | 532.81 |
| 2002-05-01 | 544.80 |
| 2002-05-02 | 544.71 |
| 2002-05-03 | 547.63 |
| 2002-05-06 | 543.58 |
| 2002-05-07 | 531.59 |
| 2002-05-08 | 523.06 |
| 2002-05-09 | 528.27 |
| 2002-05-10 | 527.59 |
| 2002-05-13 | 521.21 |
| 2002-05-14 | 513.46 |
| 2002-05-15 | 530.62 |
| 2002-05-16 | 538.61 |
| 2002-05-17 | 557.62 |
| 2002-05-20 | 579.06 |
| 2002-05-21 | 582.28 |
| 2002-05-22 | 592.46 |
| 2002-05-23 | 597.36 |
| 2002-05-24 | 594.85 |
| 2002-05-27 | . |
| 2002-05-28 | 586.76 |
| 2002-05-29 | 590.03 |
| 2002-05-30 | 592.17 |
| 2002-05-31 | 577.95 |
| 2002-06-03 | 594.32 |
| 2002-06-04 | 589.48 |
| 2002-06-05 | 587.32 |
| 2002-06-06 | 579.41 |
| 2002-06-07 | 571.14 |
| 2002-06-10 | 563.85 |
| 2002-06-11 | 572.01 |
| 2002-06-12 | 569.44 |
| 2002-06-13 | 549.80 |
| 2002-06-14 | 539.86 |
| 2002-06-17 | 522.30 |
| 2002-06-18 | 530.62 |
| 2002-06-19 | 511.93 |
| 2002-06-20 | 519.14 |
| 2002-06-21 | 511.27 |
| 2002-06-24 | 520.83 |
| 2002-06-25 | 515.87 |
| 2002-06-26 | 502.18 |
| 2002-06-27 | 505.85 |
| 2002-06-28 | 525.70 |
| 2002-07-01 | 524.92 |
| 2002-07-02 | 526.73 |
| 2002-07-03 | 529.02 |
| 2002-07-04 | . |
| 2002-07-05 | 530.60 |
| 2002-07-08 | 532.82 |
| 2002-07-09 | 546.73 |
| 2002-07-10 | 539.50 |
| 2002-07-11 | 527.25 |
| 2002-07-12 | 526.89 |
| 2002-07-15 | 520.87 |
| 2002-07-16 | 509.01 |
| 2002-07-17 | 510.28 |
| 2002-07-18 | 530.56 |
| 2002-07-19 | 512.53 |
| 2002-07-22 | 506.50 |
| 2002-07-23 | 501.81 |
| 2002-07-24 | 482.59 |
| 2002-07-25 | 482.37 |
| 2002-07-26 | 462.51 |
| 2002-07-29 | 459.54 |
| 2002-07-30 | 472.30 |
| 2002-07-31 | 468.58 |
| 2002-08-01 | 463.40 |
| 2002-08-02 | 457.50 |
| 2002-08-05 | 453.60 |
| 2002-08-06 | 434.15 |
| 2002-08-07 | 456.28 |
| 2002-08-08 | 449.68 |
| 2002-08-09 | 461.06 |
| 2002-08-12 | 455.52 |
| 2002-08-13 | 448.62 |
| 2002-08-14 | 455.58 |
| 2002-08-15 | 461.02 |
| 2002-08-16 | 460.32 |
| 2002-08-19 | 454.87 |
| 2002-08-20 | 452.84 |
| 2002-08-21 | 454.72 |
| 2002-08-22 | 463.76 |
| 2002-08-23 | 475.59 |
| 2002-08-26 | 481.78 |
| 2002-08-27 | 476.73 |
| 2002-08-28 | 473.27 |
| 2002-08-29 | 464.67 |
| 2002-08-30 | 465.78 |
| 2002-09-02 | . |
| 2002-09-03 | 441.33 |
| 2002-09-04 | 424.55 |
| 2002-09-05 | 439.70 |
| 2002-09-06 | 430.80 |
| 2002-09-09 | 439.83 |
| 2002-09-10 | 438.54 |
| 2002-09-11 | 437.76 |
| 2002-09-12 | 438.86 |
| 2002-09-13 | 428.38 |
| 2002-09-16 | 423.61 |
| 2002-09-17 | 435.88 |
| 2002-09-18 | 434.77 |
| 2002-09-19 | 438.94 |
| 2002-09-20 | 421.50 |
| 2002-09-23 | 416.92 |
| 2002-09-24 | 404.45 |
| 2002-09-25 | 402.21 |
| 2002-09-26 | 415.30 |
| 2002-09-27 | 436.60 |
| 2002-09-30 | 434.41 |
| 2002-10-01 | 422.96 |
| 2002-10-02 | 419.07 |
| 2002-10-03 | 406.41 |
| 2002-10-04 | 407.74 |
| 2002-10-07 | 392.86 |
| 2002-10-08 | 392.50 |
| 2002-10-09 | 383.84 |
| 2002-10-10 | 386.65 |
| 2002-10-11 | 391.62 |
| 2002-10-14 | 392.95 |
| 2002-10-15 | 402.92 |
| 2002-10-16 | 404.15 |
| 2002-10-17 | 405.15 |
| 2002-10-18 | 410.03 |
| 2002-10-21 | 406.50 |
| 2002-10-22 | 394.82 |
| 2002-10-23 | 394.62 |
| 2002-10-24 | 387.95 |
| 2002-10-25 | 391.34 |
| 2002-10-28 | 392.89 |
| 2002-10-29 | 399.24 |
| 2002-10-30 | 398.90 |
| 2002-10-31 | 393.63 |
| 2002-11-01 | 391.04 |
| 2002-11-04 | 392.00 |
| 2002-11-05 | 402.41 |
| 2002-11-06 | 401.87 |
| 2002-11-07 | 404.05 |
| 2002-11-08 | 395.73 |
| 2002-11-11 | 382.08 |
| 2002-11-12 | 373.69 |
| 2002-11-13 | 370.40 |
| 2002-11-14 | 359.83 |
| 2002-11-15 | 371.20 |
| 2002-11-18 | 360.98 |
| 2002-11-19 | 356.83 |
| 2002-11-20 | 366.33 |
| 2002-11-21 | 381.43 |
| 2002-11-22 | 392.61 |
| 2002-11-25 | 397.63 |
| 2002-11-26 | 391.82 |
| 2002-11-27 | 394.55 |
| 2002-11-28 | . |
| 2002-11-29 | 416.20 |
| 2002-12-02 | 415.44 |
| 2002-12-03 | 413.64 |
| 2002-12-04 | 395.82 |
| 2002-12-05 | 392.03 |
| 2002-12-06 | 387.46 |
| 2002-12-09 | 389.08 |
| 2002-12-10 | 384.64 |
| 2002-12-11 | 381.13 |
| 2002-12-12 | 383.44 |
| 2002-12-13 | 375.88 |
| 2002-12-16 | 373.46 |
| 2002-12-17 | 377.02 |
| 2002-12-18 | 369.24 |
| 2002-12-19 | 376.37 |
| 2002-12-20 | 374.89 |
| 2002-12-23 | 376.28 |
| 2002-12-24 | 375.08 |
| 2002-12-25 | . |
| 2002-12-26 | 379.04 |
| 2002-12-27 | 382.00 |
| 2002-12-30 | 383.45 |
| 2002-12-31 | 382.88 |
| 2003-01-01 | . |
| 2003-01-02 | 381.10 |
| 2003-01-03 | 382.92 |
| 2003-01-06 | 393.04 |
| 2003-01-07 | 386.96 |
| 2003-01-08 | 380.73 |
| 2003-01-09 | 382.97 |
| 2003-01-10 | 385.60 |
| 2003-01-13 | 387.71 |
| 2003-01-14 | 392.46 |
| 2003-01-15 | 403.55 |
| 2003-01-16 | 408.56 |
| 2003-01-17 | 414.49 |
| 2003-01-20 | . |
| 2003-01-21 | 409.73 |
| 2003-01-22 | 410.88 |
| 2003-01-23 | 414.25 |
| 2003-01-24 | 419.00 |
| 2003-01-27 | 406.86 |
| 2003-01-28 | 395.75 |
| 2003-01-29 | 392.83 |
| 2003-01-30 | 392.52 |
| 2003-01-31 | 389.28 |
| 2003-02-03 | 396.26 |
| 2003-02-04 | 402.18 |
| 2003-02-05 | 398.95 |
| 2003-02-06 | 394.23 |
| 2003-02-07 | 392.60 |
| 2003-02-10 | 394.32 |
| 2003-02-11 | 391.69 |
| 2003-02-12 | 395.15 |
| 2003-02-13 | 394.93 |
| 2003-02-14 | 392.75 |
| 2003-02-17 | . |
| 2003-02-18 | 406.43 |
| 2003-02-19 | 402.03 |
| 2003-02-20 | 400.85 |
| 2003-02-21 | 393.73 |
| 2003-02-24 | 399.02 |
| 2003-02-25 | 387.96 |
| 2003-02-26 | 381.78 |
| 2003-02-27 | 377.31 |
| 2003-02-28 | 373.43 |
| 2003-03-03 | 377.46 |
| 2003-03-04 | 377.76 |
| 2003-03-05 | 375.84 |
| 2003-03-06 | 370.76 |
| 2003-03-07 | 359.71 |
| 2003-03-10 | 345.90 |
| 2003-03-11 | 336.81 |
| 2003-03-12 | 342.00 |
| 2003-03-13 | 335.73 |
| 2003-03-14 | 343.53 |
| 2003-03-17 | 335.99 |
| 2003-03-18 | 347.43 |
| 2003-03-19 | 349.92 |
| 2003-03-20 | 358.60 |
| 2003-03-21 | 355.12 |
| 2003-03-24 | 365.43 |
| 2003-03-25 | 352.48 |
| 2003-03-26 | 360.42 |
| 2003-03-27 | 360.91 |
| 2003-03-28 | 357.68 |
| 2003-03-31 | 342.68 |
| 2003-04-01 | 341.99 |
| 2003-04-02 | 342.43 |
| 2003-04-03 | 340.28 |
| 2003-04-04 | 337.32 |
| 2003-04-07 | 340.70 |
| 2003-04-08 | 339.03 |
| 2003-04-09 | 335.13 |
| 2003-04-10 | 334.45 |
| 2003-04-11 | 328.67 |
| 2003-04-14 | 323.15 |
| 2003-04-15 | 326.45 |
| 2003-04-16 | 324.82 |
| 2003-04-17 | 329.47 |
| 2003-04-18 | . |
| 2003-04-21 | 335.90 |
| 2003-04-22 | 329.03 |
| 2003-04-23 | 329.33 |
| 2003-04-24 | 336.56 |
| 2003-04-25 | 331.12 |
| 2003-04-28 | 330.40 |
| 2003-04-29 | 332.63 |
| 2003-04-30 | 348.13 |
| 2003-05-01 | 352.22 |
| 2003-05-02 | 354.06 |
| 2003-05-05 | 336.55 |
| 2003-05-06 | 344.33 |
| 2003-05-07 | 351.16 |
| 2003-05-08 | 345.86 |
| 2003-05-09 | 346.64 |
| 2003-05-12 | 351.59 |
| 2003-05-13 | 352.63 |
| 2003-05-14 | 354.31 |
| 2003-05-15 | 342.58 |
| 2003-05-16 | 343.43 |
| 2003-05-19 | 336.92 |
| 2003-05-20 | 335.40 |
| 2003-05-21 | 334.26 |
| 2003-05-22 | 338.55 |
| 2003-05-23 | 346.27 |
| 2003-05-26 | . |
| 2003-05-27 | 342.29 |
| 2003-05-28 | 342.55 |
| 2003-05-29 | 346.23 |
| 2003-05-30 | 341.10 |
| 2003-06-02 | 359.42 |
| 2003-06-03 | 359.88 |
| 2003-06-04 | 365.54 |
| 2003-06-05 | 375.65 |
| 2003-06-06 | 376.67 |
| 2003-06-09 | 384.43 |
| 2003-06-10 | 380.57 |
| 2003-06-11 | 382.22 |
| 2003-06-12 | 389.31 |
| 2003-06-13 | 392.26 |
| 2003-06-16 | 380.69 |
| 2003-06-17 | 391.23 |
| 2003-06-18 | 399.97 |
| 2003-06-19 | 402.14 |
| 2003-06-20 | 399.38 |
| 2003-06-23 | 408.68 |
| 2003-06-24 | 390.93 |
| 2003-06-25 | 390.41 |
| 2003-06-26 | 390.35 |
| 2003-06-27 | 399.33 |
| 2003-06-30 | 401.14 |
| 2003-07-01 | 410.49 |
| 2003-07-02 | 431.62 |
| 2003-07-03 | 439.28 |
| 2003-07-04 | . |
| 2003-07-07 | 446.11 |
| 2003-07-08 | 455.97 |
| 2003-07-09 | 447.35 |
| 2003-07-10 | 440.08 |
| 2003-07-11 | 425.60 |
| 2003-07-14 | 424.58 |
| 2003-07-15 | 433.60 |
| 2003-07-16 | 428.92 |
| 2003-07-17 | 415.15 |
| 2003-07-18 | 412.37 |
| 2003-07-21 | 413.95 |
| 2003-07-22 | 407.69 |
| 2003-07-23 | 423.09 |
| 2003-07-24 | 430.44 |
| 2003-07-25 | 430.25 |
| 2003-07-28 | 433.55 |
| 2003-07-29 | 434.09 |
| 2003-07-30 | 419.36 |
| 2003-07-31 | 416.56 |
| 2003-08-01 | 417.12 |
| 2003-08-04 | 405.99 |
| 2003-08-05 | 402.64 |
| 2003-08-06 | 396.78 |
| 2003-08-07 | 395.68 |
| 2003-08-08 | 398.50 |
| 2003-08-11 | 409.56 |
| 2003-08-12 | 411.41 |
| 2003-08-13 | 423.19 |
| 2003-08-14 | 432.68 |
| 2003-08-15 | 435.33 |
| 2003-08-18 | 443.70 |
| 2003-08-19 | 447.60 |
| 2003-08-20 | 456.18 |
| 2003-08-21 | 460.18 |
| 2003-08-22 | 461.59 |
| 2003-08-25 | 449.69 |
| 2003-08-26 | 451.26 |
| 2003-08-27 | 450.23 |
| 2003-08-28 | 454.65 |
| 2003-08-29 | 463.68 |
| 2003-09-01 | . |
| 2003-09-02 | 494.33 |
| 2003-09-03 | 498.80 |
| 2003-09-04 | 498.20 |
| 2003-09-05 | 493.99 |
| 2003-09-08 | 493.18 |
| 2003-09-09 | 509.14 |
| 2003-09-10 | 501.90 |
| 2003-09-11 | 487.44 |
| 2003-09-12 | 494.53 |
| 2003-09-15 | 494.59 |
| 2003-09-16 | 508.21 |
| 2003-09-17 | 512.10 |
| 2003-09-18 | 514.91 |
| 2003-09-19 | 520.88 |
| 2003-09-22 | 514.68 |
| 2003-09-23 | 516.29 |
| 2003-09-24 | 512.27 |
| 2003-09-25 | 513.67 |
| 2003-09-26 | 514.70 |
| 2003-09-29 | 513.57 |
| 2003-09-30 | 511.61 |
| 2003-10-01 | 521.60 |
| 2003-10-02 | 540.60 |
| 2003-10-03 | 541.14 |
| 2003-10-06 | 536.68 |
| 2003-10-07 | 548.31 |
| 2003-10-08 | 540.81 |
| 2003-10-09 | 540.86 |
| 2003-10-10 | 554.37 |
| 2003-10-13 | 553.64 |
| 2003-10-14 | 557.03 |
| 2003-10-15 | 547.55 |
| 2003-10-16 | 561.29 |
| 2003-10-17 | 569.67 |
| 2003-10-20 | 580.91 |
| 2003-10-21 | 569.60 |
| 2003-10-22 | 554.97 |
| 2003-10-23 | 522.65 |
| 2003-10-24 | 533.44 |
| 2003-10-27 | 539.24 |
| 2003-10-28 | 554.39 |
| 2003-10-29 | 561.95 |
| 2003-10-30 | 556.97 |
| 2003-10-31 | 544.70 |
| 2003-11-03 | 538.74 |
| 2003-11-04 | 546.77 |
| 2003-11-05 | 540.59 |
| 2003-11-06 | 525.58 |
| 2003-11-07 | 529.17 |
| 2003-11-10 | 523.42 |
| 2003-11-11 | 505.05 |
| 2003-11-12 | 504.63 |
| 2003-11-13 | 512.05 |
| 2003-11-14 | 507.89 |
| 2003-11-17 | 485.95 |
| 2003-11-18 | 494.40 |
| 2003-11-19 | 477.81 |
| 2003-11-20 | 489.94 |
| 2003-11-21 | 486.58 |
| 2003-11-24 | 485.32 |
| 2003-11-25 | 497.52 |
| 2003-11-26 | 507.40 |
| 2003-11-27 | . |
| 2003-11-28 | 504.33 |
| 2003-12-01 | 517.25 |
| 2003-12-02 | 525.01 |
| 2003-12-03 | 524.47 |
| 2003-12-04 | 527.22 |
| 2003-12-05 | 525.35 |
| 2003-12-08 | 511.05 |
| 2003-12-09 | 506.70 |
| 2003-12-10 | 489.24 |
| 2003-12-11 | 493.22 |
| 2003-12-12 | 504.45 |
| 2003-12-15 | 521.81 |
| 2003-12-16 | 511.60 |
| 2003-12-17 | 504.85 |
| 2003-12-18 | 508.42 |
| 2003-12-19 | 515.01 |
| 2003-12-22 | 519.56 |
| 2003-12-23 | 521.16 |
| 2003-12-24 | 523.88 |
| 2003-12-25 | . |
| 2003-12-26 | 530.67 |
| 2003-12-29 | 540.29 |
| 2003-12-30 | 552.96 |
| 2003-12-31 | 553.32 |
| 2004-01-01 | . |
| 2004-01-02 | 554.95 |
| 2004-01-05 | 564.44 |
| 2004-01-06 | 560.92 |
| 2004-01-07 | 559.99 |
| 2004-01-08 | 563.84 |
| 2004-01-09 | 565.85 |
| 2004-01-12 | 565.10 |
| 2004-01-13 | 561.61 |
| 2004-01-14 | 562.40 |
| 2004-01-15 | 554.80 |
| 2004-01-16 | 559.35 |
| 2004-01-19 | . |
| 2004-01-20 | 572.64 |
| 2004-01-21 | 573.63 |
| 2004-01-22 | 575.61 |
| 2004-01-23 | 579.64 |
| 2004-01-26 | 571.39 |
| 2004-01-27 | 577.75 |
| 2004-01-28 | 575.98 |
| 2004-01-29 | 561.91 |
| 2004-01-30 | 552.29 |
| 2004-02-02 | 549.74 |
| 2004-02-03 | 546.39 |
| 2004-02-04 | 531.33 |
| 2004-02-05 | 531.52 |
| 2004-02-06 | 538.82 |
| 2004-02-09 | 535.75 |
| 2004-02-10 | 533.91 |
| 2004-02-11 | 533.77 |
| 2004-02-12 | 546.84 |
| 2004-02-13 | 561.90 |
| 2004-02-16 | . |
| 2004-02-17 | 560.77 |
| 2004-02-18 | 554.64 |
| 2004-02-19 | 546.92 |
| 2004-02-20 | 538.56 |
| 2004-02-23 | 542.56 |
| 2004-02-24 | 533.73 |
| 2004-02-25 | 528.42 |
| 2004-02-26 | 532.11 |
| 2004-02-27 | 555.70 |
| 2004-03-01 | 573.26 |
| 2004-03-02 | 573.16 |
| 2004-03-03 | 567.90 |
| 2004-03-04 | 572.28 |
| 2004-03-05 | 578.16 |
| 2004-03-08 | 569.62 |
| 2004-03-09 | 577.91 |
| 2004-03-10 | 575.87 |
| 2004-03-11 | 571.85 |
| 2004-03-12 | 559.11 |
| 2004-03-15 | 572.38 |
| 2004-03-16 | 591.45 |
| 2004-03-17 | 604.88 |
| 2004-03-18 | 618.38 |
| 2004-03-19 | 614.19 |
| 2004-03-22 | 613.08 |
| 2004-03-23 | 604.44 |
| 2004-03-24 | 614.37 |
| 2004-03-25 | 629.69 |
| 2004-03-26 | 633.42 |
| 2004-03-29 | 636.48 |
| 2004-03-30 | 631.24 |
| 2004-03-31 | 639.38 |
| 2004-04-01 | 646.97 |
| 2004-04-02 | 644.63 |
| 2004-04-05 | 646.42 |
| 2004-04-06 | 651.64 |
| 2004-04-07 | 654.66 |
| 2004-04-08 | 649.61 |
| 2004-04-09 | . |
| 2004-04-12 | 644.53 |
| 2004-04-13 | 645.13 |
| 2004-04-14 | 634.46 |
| 2004-04-15 | 615.50 |
| 2004-04-16 | 615.38 |
| 2004-04-19 | 603.24 |
| 2004-04-20 | 619.13 |
| 2004-04-21 | 610.09 |
| 2004-04-22 | 600.64 |
| 2004-04-23 | 614.88 |
| 2004-04-26 | 618.39 |
| 2004-04-27 | 606.13 |
| 2004-04-28 | 614.04 |
| 2004-04-29 | 610.34 |
| 2004-04-30 | 592.43 |
| 2004-05-03 | 590.89 |
| 2004-05-04 | 595.35 |
| 2004-05-05 | 602.13 |
| 2004-05-06 | 591.34 |
| 2004-05-07 | 565.70 |
| 2004-05-10 | 523.10 |
| 2004-05-11 | 520.10 |
| 2004-05-12 | 544.95 |
| 2004-05-13 | 525.77 |
| 2004-05-14 | 522.76 |
| 2004-05-17 | 506.20 |
| 2004-05-18 | 518.56 |
| 2004-05-19 | 539.70 |
| 2004-05-20 | 538.74 |
| 2004-05-21 | 551.25 |
| 2004-05-24 | 553.01 |
| 2004-05-25 | 544.24 |
| 2004-05-26 | 549.93 |
| 2004-05-27 | 555.62 |
| 2004-05-28 | 559.89 |
| 2004-05-31 | . |
| 2004-06-01 | 564.94 |
| 2004-06-02 | 556.93 |
| 2004-06-03 | 546.43 |
| 2004-06-04 | 543.30 |
| 2004-06-07 | 568.17 |
| 2004-06-08 | 572.18 |
| 2004-06-09 | 568.36 |
| 2004-06-10 | 576.75 |
| 2004-06-11 | . |
| 2004-06-14 | 562.95 |
| 2004-06-15 | 562.34 |
| 2004-06-16 | 572.91 |
| 2004-06-17 | 575.22 |
| 2004-06-18 | 571.21 |
| 2004-06-21 | 578.64 |
| 2004-06-22 | 568.71 |
| 2004-06-23 | 563.58 |
| 2004-06-24 | 576.40 |
| 2004-06-25 | 576.05 |
| 2004-06-28 | 581.11 |
| 2004-06-29 | 581.10 |
| 2004-06-30 | 577.78 |
| 2004-07-01 | 581.99 |
| 2004-07-02 | 575.41 |
| 2004-07-05 | . |
| 2004-07-06 | 556.98 |
| 2004-07-07 | 557.98 |
| 2004-07-08 | 554.88 |
| 2004-07-09 | 562.32 |
| 2004-07-12 | 571.99 |
| 2004-07-13 | 567.54 |
| 2004-07-14 | 567.40 |
| 2004-07-15 | 564.53 |
| 2004-07-16 | 574.06 |
| 2004-07-19 | 576.18 |
| 2004-07-20 | 571.61 |
| 2004-07-21 | 564.45 |
| 2004-07-22 | 560.72 |
| 2004-07-23 | 549.95 |
| 2004-07-26 | 546.57 |
| 2004-07-27 | 537.97 |
| 2004-07-28 | 542.06 |
| 2004-07-29 | 533.95 |
| 2004-07-30 | 545.15 |
| 2004-08-02 | 550.95 |
| 2004-08-03 | 550.31 |
| 2004-08-04 | 542.75 |
| 2004-08-05 | 544.27 |
| 2004-08-06 | 548.40 |
| 2004-08-09 | 541.58 |
| 2004-08-10 | 546.98 |
| 2004-08-11 | 552.04 |
| 2004-08-12 | 549.04 |
| 2004-08-13 | 539.82 |
| 2004-08-16 | 529.84 |
| 2004-08-17 | 531.28 |
| 2004-08-18 | 529.97 |
| 2004-08-19 | 541.20 |
| 2004-08-20 | 541.43 |
| 2004-08-23 | 543.17 |
| 2004-08-24 | 541.62 |
| 2004-08-25 | 551.09 |
| 2004-08-26 | 555.88 |
| 2004-08-27 | 561.09 |
| 2004-08-30 | 555.57 |
| 2004-08-31 | 551.53 |
| 2004-09-01 | 554.02 |
| 2004-09-02 | 554.33 |
| 2004-09-03 | 545.95 |
| 2004-09-06 | . |
| 2004-09-07 | 559.32 |
| 2004-09-08 | 564.43 |
| 2004-09-09 | 556.72 |
| 2004-09-10 | 558.42 |
| 2004-09-13 | 558.27 |
| 2004-09-14 | 561.53 |
| 2004-09-15 | 552.94 |
| 2004-09-16 | 551.02 |
| 2004-09-17 | 548.39 |
| 2004-09-20 | 549.63 |
| 2004-09-21 | 544.99 |
| 2004-09-22 | 543.67 |
| 2004-09-23 | 545.50 |
| 2004-09-24 | 536.05 |
| 2004-09-27 | 534.47 |
| 2004-09-28 | 532.06 |
| 2004-09-29 | 530.89 |
| 2004-09-30 | 542.01 |
| 2004-10-01 | 549.18 |
| 2004-10-04 | 556.28 |
| 2004-10-05 | 558.72 |
| 2004-10-06 | 560.01 |
| 2004-10-07 | 556.85 |
| 2004-10-08 | 562.43 |
| 2004-10-11 | 565.34 |
| 2004-10-12 | 559.51 |
| 2004-10-13 | 556.89 |
| 2004-10-14 | 552.52 |
| 2004-10-15 | 553.53 |
| 2004-10-18 | 547.91 |
| 2004-10-19 | 552.62 |
| 2004-10-20 | 550.42 |
| 2004-10-21 | 548.46 |
| 2004-10-22 | 549.45 |
| 2004-10-25 | 543.89 |
| 2004-10-26 | 541.74 |
| 2004-10-27 | 544.68 |
| 2004-10-28 | 558.85 |
| 2004-10-29 | 551.96 |
| 2004-11-01 | 548.20 |
| 2004-11-02 | 557.26 |
| 2004-11-03 | 562.56 |
| 2004-11-04 | 570.15 |
| 2004-11-05 | 576.66 |
| 2004-11-08 | 578.37 |
| 2004-11-09 | 576.86 |
| 2004-11-10 | 576.01 |
| 2004-11-11 | 578.88 |
| 2004-11-12 | 589.69 |
| 2004-11-15 | 602.85 |
| 2004-11-16 | 606.76 |
| 2004-11-17 | 609.29 |
| 2004-11-18 | 611.59 |
| 2004-11-19 | 614.61 |
| 2004-11-22 | 604.03 |
| 2004-11-23 | 604.75 |
| 2004-11-24 | 611.01 |
| 2004-11-25 | . |
| 2004-11-26 | 610.44 |
| 2004-11-29 | 623.07 |
| 2004-11-30 | 620.90 |
| 2004-12-01 | 615.78 |
| 2004-12-02 | 627.33 |
| 2004-12-03 | 629.51 |
| 2004-12-06 | 621.94 |
| 2004-12-07 | 614.07 |
| 2004-12-08 | 600.97 |
| 2004-12-09 | 594.52 |
| 2004-12-10 | 590.46 |
| 2004-12-13 | 592.33 |
| 2004-12-14 | 596.22 |
| 2004-12-15 | 603.64 |
| 2004-12-16 | 598.23 |
| 2004-12-17 | 606.93 |
| 2004-12-20 | 607.27 |
| 2004-12-21 | 608.06 |
| 2004-12-22 | 617.42 |
| 2004-12-23 | 620.08 |
| 2004-12-24 | . |
| 2004-12-27 | 629.90 |
| 2004-12-28 | 634.00 |
| 2004-12-29 | 631.80 |
| 2004-12-30 | 642.24 |
| 2004-12-31 | 646.71 |
| 2005-01-03 | 643.48 |
| 2005-01-04 | 635.47 |
| 2005-01-05 | 626.68 |
| 2005-01-06 | 623.09 |
| 2005-01-07 | 621.24 |
| 2005-01-10 | 627.02 |
| 2005-01-11 | 635.61 |
| 2005-01-12 | 638.91 |
| 2005-01-13 | 633.84 |
| 2005-01-14 | 632.13 |
| 2005-01-17 | . |
| 2005-01-18 | 636.42 |
| 2005-01-19 | 636.65 |
| 2005-01-20 | 625.89 |
| 2005-01-21 | 622.42 |
| 2005-01-24 | 626.68 |
| 2005-01-25 | 616.54 |
| 2005-01-26 | 630.35 |
| 2005-01-27 | 627.84 |
#2005-01-28| 625.95
#2005-01-31| 624.15
#2005-02-01| 622.16
#2005-02-02| 626.21
#2005-02-03| 618.79
#2005-02-04| 623.00
#2005-02-07| 622.61
#2005-02-08| 610.19
#2005-02-09| 614.99
#2005-02-10| 628.33
#2005-02-11| 628.00
#2005-02-14| 634.31
#2005-02-15| 633.40
#2005-02-16| 630.83
#2005-02-17| 624.57
#2005-02-18| 627.62
#2005-02-21| .
#2005-02-22| 634.26
#2005-02-23| 617.58
#2005-02-24| 618.72
#2005-02-25| 622.48
#2005-02-28| 635.23
#2005-03-01| 631.05
#2005-03-02| 635.66
#2005-03-03| 641.82
#2005-03-04| 650.65
#2005-03-07| 650.55
#2005-03-08| 653.67
#2005-03-09| 667.90
#2005-03-10| 663.06
#2005-03-11| 671.31
#2005-03-14| 663.64
#2005-03-15| 663.52
#2005-03-16| 667.26
#2005-03-17| 663.42
#2005-03-18| 666.82
#2005-03-21| 666.19
#2005-03-22| 667.83
#2005-03-23| 650.65
#2005-03-24| 642.11
#2005-03-25| .
#2005-03-28| 640.02
#2005-03-29| 627.39
#2005-03-30| 625.11
#2005-03-31| 632.46
#2005-04-01| 636.21
#2005-04-04| 625.56
#2005-04-05| 625.96
#2005-04-06| 623.86
#2005-04-07| 625.87
#2005-04-08| 626.85
#2005-04-11| 625.22
#2005-04-12| 616.80
#2005-04-13| 617.39
#2005-04-14| 612.19
#2005-04-15| 605.11
#2005-04-18| 585.74
#2005-04-19| 597.45
#2005-04-20| 594.89
#2005-04-21| 591.52
#2005-04-22| 605.52
#2005-04-25| 604.12
#2005-04-26| 601.55
#2005-04-27| 601.77
#2005-04-28| 600.26
#2005-04-29| 605.28
#2005-05-02| 607.72
#2005-05-03| 605.41
#2005-05-04| 607.59
#2005-05-05| 608.10
#2005-05-06| 613.22
#2005-05-09| 608.34
#2005-05-10| 605.47
#2005-05-11| 603.44
#2005-05-12| 600.15
#2005-05-13| 597.01
#2005-05-16| 592.25
#2005-05-17| 585.69
#2005-05-18| 588.79
#2005-05-19| 602.31
#2005-05-20| 597.43
#2005-05-23| 605.92
#2005-05-24| 610.66
#2005-05-25| 604.18
#2005-05-26| 599.63
#2005-05-27| 606.29
#2005-05-30| .
#2005-05-31| 614.30
#2005-06-01| 610.31
#2005-06-02| 609.09
#2005-06-03| 614.65
#2005-06-06| 617.66
#2005-06-07| 617.63
#2005-06-08| 621.61
#2005-06-09| 611.17
#2005-06-10| 614.21
#2005-06-13| 608.96
#2005-06-14| 609.48
#2005-06-15| 612.85
#2005-06-16| 618.11
#2005-06-17| 628.75
#2005-06-20| 625.41
#2005-06-21| 629.67
#2005-06-22| 628.71
#2005-06-23| 624.76
#2005-06-24| 622.41
#2005-06-27| 614.92
#2005-06-28| 617.44
#2005-06-29| 618.78
#2005-06-30| 614.93
#2005-07-01| 611.48
#2005-07-04| .
#2005-07-05| 608.10
#2005-07-06| 607.82
#2005-07-07| 600.41
#2005-07-08| 600.11
#2005-07-11| 604.84
#2005-07-12| 607.76
#2005-07-13| 604.68
#2005-07-14| 612.41
#2005-07-15| 615.90
#2005-07-18| 620.68
#2005-07-19| 614.01
#2005-07-20| 613.44
#2005-07-21| 626.96
#2005-07-22| 627.20
#2005-07-25| 624.07
#2005-07-26| 615.54
#2005-07-27| 619.50
#2005-07-28| 619.04
#2005-07-29| 621.20
#2005-08-01| 624.27
#2005-08-02| 626.87
#2005-08-03| 631.94
#2005-08-04| 629.42
#2005-08-05| 622.82
#2005-08-08| 625.45
#2005-08-09| 626.44
#2005-08-10| 649.72
#2005-08-11| 669.40
#2005-08-12| 681.80
#2005-08-15| 679.46
#2005-08-16| 679.57
#2005-08-17| 677.63
#2005-08-18| 671.50
#2005-08-19| 666.64
#2005-08-22| 688.14
#2005-08-23| 687.53
#2005-08-24| 683.92
#2005-08-25| 681.03
#2005-08-26| 684.71
#2005-08-29| 669.21
#2005-08-30| 677.78
#2005-08-31| 676.60
#2005-09-01| 693.68
#2005-09-02| 692.00
#2005-09-05| .
#2005-09-06| 690.25
#2005-09-07| 685.50
#2005-09-08| 683.25
#2005-09-09| 693.19
#2005-09-12| 701.41
#2005-09-13| 705.11
#2005-09-14| 704.01
#2005-09-15| 708.37
#2005-09-16| 710.46
#2005-09-19| 711.67
#2005-09-20| 725.01
#2005-09-21| 731.12
#2005-09-22| 722.79
#2005-09-23| 720.02
#2005-09-26| 738.10
#2005-09-27| 739.40
#2005-09-28| 750.90
#2005-09-29| 768.43
#2005-09-30| 761.49
#2005-10-03| 752.31
#2005-10-04| 756.63
#2005-10-05| 740.09
#2005-10-06| 718.56
#2005-10-07| 721.29
#2005-10-10| 721.85
#2005-10-11| 733.61
#2005-10-12| 740.54
#2005-10-13| 735.34
#2005-10-14| 734.28
#2005-10-17| 722.33
#2005-10-18| 718.21
#2005-10-19| 705.95
#2005-10-20| 710.22
#2005-10-21| 709.69
#2005-10-24| 712.49
#2005-10-25| 727.87
#2005-10-26| 731.91
#2005-10-27| 746.01
#2005-10-28| 734.18
#2005-10-31| 740.94
#2005-11-01| 752.16
#2005-11-02| 754.65
#2005-11-03| 754.49
#2005-11-04| 778.80
#2005-11-07| 780.94
#2005-11-08| 783.66
#2005-11-09| 785.86
#2005-11-10| 779.25
#2005-11-11| 810.73
#2005-11-14| 792.05
#2005-11-15| 782.54
#2005-11-16| 791.20
#2005-11-17| 815.85
#2005-11-18| 823.32
#2005-11-21| 817.67
#2005-11-22| 813.31
#2005-11-23| 818.82
#2005-11-24| .
#2005-11-25| 810.62
#2005-11-28| 820.25
#2005-11-29| 811.64
#2005-11-30| 802.13
#2005-12-01| 803.47
#2005-12-02| 834.59
#2005-12-05| 849.94
#2005-12-06| 836.63
#2005-12-07| 836.72
#2005-12-08| 818.82
#2005-12-09| 839.19
#2005-12-12| 857.27
#2005-12-13| 856.84
#2005-12-14| 872.38
#2005-12-15| 854.91
#2005-12-16| 855.67
#2005-12-19| 857.56
#2005-12-20| 868.60
#2005-12-21| 882.20
#2005-12-22| 888.86
#2005-12-23| 889.42
#2005-12-26| .
#2005-12-27| 901.11
#2005-12-28| 909.91
#2005-12-29| 910.88
#2005-12-30| 900.80
#2006-01-02| .
#2006-01-03| 910.83
#2006-01-04| 932.10
#2006-01-05| 936.96
#2006-01-06| 942.78
#2006-01-09| 947.24
#2006-01-10| 924.89
#2006-01-11| 931.74
#2006-01-12| 938.31
#2006-01-13| 937.15
#2006-01-16| .
#2006-01-17| 892.86
#2006-01-18| 861.14
#2006-01-19| 891.42
#2006-01-20| 886.76
#2006-01-23| 864.37
#2006-01-24| 880.43
#2006-01-25| 880.82
#2006-01-26| 904.71
#2006-01-27| 916.98
#2006-01-30| 899.79
#2006-01-31| 912.54
#2006-02-01| 890.99
#2006-02-02| 896.09
#2006-02-03| 887.07
#2006-02-06| 898.20
#2006-02-07| 916.57
#2006-02-08| 886.65
#2006-02-09| 893.34
#2006-02-10| 891.12
#2006-02-13| 863.23
#2006-02-14| 876.74
#2006-02-15| 873.86
#2006-02-16| 869.81
#2006-02-17| 842.74
#2006-02-20| .
#2006-02-21| 848.99
#2006-02-22| 851.40
#2006-02-23| 880.91
#2006-02-24| 891.06
#2006-02-27| 908.70
#2006-02-28| 910.28
#2006-03-01| 895.27
#2006-03-02| 899.86
#2006-03-03| 892.40
#2006-03-06| 902.94
#2006-03-07| 896.17
#2006-03-08| 886.83
#2006-03-09| 901.31
#2006-03-10| 900.68
#2006-03-13| 925.05
#2006-03-14| 931.42
#2006-03-15| 941.86
#2006-03-16| 928.63
#2006-03-17| 956.47
#2006-03-20| 973.12
#2006-03-21| 966.23
#2006-03-22| 963.14
#2006-03-23| 954.10
#2006-03-24| 961.82
#2006-03-27| 965.94
#2006-03-28| 970.47
#2006-03-29| 970.01
#2006-03-30| 993.55
#2006-03-31| 995.01
#2006-04-03|1007.31
#2006-04-04|1021.09
#2006-04-05|1018.56
#2006-04-06|1037.16
#2006-04-07|1032.42
#2006-04-10|1023.60
#2006-04-11|1020.18
#2006-04-12|1005.97
#2006-04-13| 998.93
#2006-04-14| .
#2006-04-17| 977.07
#2006-04-18|1002.66
#2006-04-19|1002.42
#2006-04-20| 999.38
#2006-04-21| 998.28
#2006-04-24| 984.44
#2006-04-25|1002.42
#2006-04-26| 998.29
#2006-04-27|1019.19
#2006-04-28|1015.29
#2006-05-01|1013.56
#2006-05-02|1025.16
#2006-05-03|1026.62
#2006-05-04|1027.92
#2006-05-05|1040.09
#2006-05-08|1068.33
#2006-05-09|1066.81
#2006-05-10|1055.25
#2006-05-11|1052.84
#2006-05-12|1050.16
#2006-05-15|1038.66
#2006-05-16|1014.39
#2006-05-17|1006.83
#2006-05-18| 979.13
#2006-05-19| 972.55
#2006-05-22| 947.71
#2006-05-23| 931.99
#2006-05-24| 945.41
#2006-05-25| 932.14
#2006-05-26| 940.31
#2006-05-29| .
#2006-05-30| 956.21
#2006-05-31| 932.49
#2006-06-01| 935.92
#2006-06-02| 947.93
#2006-06-05| 955.21
#2006-06-06| 918.61
#2006-06-07| 891.43
#2006-06-08| 855.33
#2006-06-09| 880.32
#2006-06-12| 883.88
#2006-06-13| 831.15
#2006-06-14| 836.97
#2006-06-15| 856.91
#2006-06-16| 892.57
#2006-06-19| 869.92
#2006-06-20| 851.84
#2006-06-21| 845.42
#2006-06-22| 873.79
#2006-06-23| 867.55
#2006-06-26| 859.54
#2006-06-27| 855.92
#2006-06-28| 845.30
#2006-06-29| 859.97
#2006-06-30| 895.75
#2006-07-03| 904.66
#2006-07-04| .
#2006-07-05| 894.93
#2006-07-06| 888.15
#2006-07-07| 893.55
#2006-07-10| 883.08
#2006-07-11| 874.95
#2006-07-12| 852.40
#2006-07-13| 857.60
#2006-07-14| 837.63
#2006-07-17| 829.71
#2006-07-18| 802.01
#2006-07-19| 805.89
#2006-07-20| 847.31
#2006-07-21| 829.97
#2006-07-24| 823.99
#2006-07-25| 825.22
#2006-07-26| 814.16
#2006-07-27| 833.16
#2006-07-28| 850.04
#2006-07-31| 866.57
#2006-08-01| 858.74
#2006-08-02| 860.79
#2006-08-03| 855.04
#2006-08-04| 865.68
#2006-08-07| 847.51
#2006-08-08| 854.07
#2006-08-09| 856.66
#2006-08-10| 858.11
#2006-08-11| 851.05
#2006-08-14| 866.94
#2006-08-15| 880.79
#2006-08-16| 904.96
#2006-08-17| 919.84
#2006-08-18| 917.74
#2006-08-21| 902.99
#2006-08-22| 913.67
#2006-08-23| 912.34
#2006-08-24| 903.25
#2006-08-25| 888.56
#2006-08-28| 883.77
#2006-08-29| 901.12
#2006-08-30| 895.33
#2006-08-31| 902.75
#2006-09-01| 902.64
#2006-09-04| .
#2006-09-05| 930.11
#2006-09-06| 919.97
#2006-09-07| 904.23
#2006-09-08| 906.50
#2006-09-11| 890.20
#2006-09-12| 878.41
#2006-09-13| 872.78
#2006-09-14| 874.58
#2006-09-15| 872.02
#2006-09-18| 872.88
#2006-09-19| 880.52
#2006-09-20| 865.65
#2006-09-21| 873.15
#2006-09-22| 867.29
#2006-09-25| 860.65
#2006-09-26| 858.21
#2006-09-27| 879.81
#2006-09-28| 887.86
#2006-09-29| 888.58
#2006-10-02| 891.07
#2006-10-03| 882.82
#2006-10-04| 881.18
#2006-10-05| 909.59
#2006-10-06| 916.05
#2006-10-09| 913.83
#2006-10-10| 911.12
#2006-10-11| 890.71
#2006-10-12| 885.83
#2006-10-13| 895.34
#2006-10-16| 911.56
#2006-10-17| 914.03
#2006-10-18| 919.04
#2006-10-19| 925.00
#2006-10-20| 929.32
#2006-10-23| 935.88
#2006-10-24| 936.55
#2006-10-25| 918.50
#2006-10-26| 924.48
#2006-10-27| 924.67
#2006-10-30| 910.59
#2006-10-31| 912.85
#2006-11-01| 916.14
#2006-11-02| 902.42
#2006-11-03| 898.35
#2006-11-06| 899.30
#2006-11-07| 912.80
#2006-11-08| 892.14
#2006-11-09| 871.97
#2006-11-10| 878.85
#2006-11-13| 873.72
#2006-11-14| 896.14
#2006-11-15| 887.62
#2006-11-16| 876.87
#2006-11-17| 865.12
#2006-11-20| 841.52
#2006-11-21| 849.20
#2006-11-22| 871.84
#2006-11-23| .
#2006-11-24| 871.27
#2006-11-27| 873.55
#2006-11-28| 867.12
#2006-11-29| 893.05
#2006-11-30| 923.20
#2006-12-01| 919.61
#2006-12-04| 924.55
#2006-12-05| 925.01
#2006-12-06| 939.79
#2006-12-07| 946.07
#2006-12-08| 937.08
#2006-12-11| 926.69
#2006-12-12| 933.42
#2006-12-13| 925.25
#2006-12-14| 932.15
#2006-12-15| 941.91
#2006-12-18| 945.14
#2006-12-19| 937.00
#2006-12-20| 953.06
#2006-12-21| 952.19
#2006-12-22| 957.31
#2006-12-25| .
#2006-12-26| 954.51
#2006-12-27| 965.62
#2006-12-28| 971.43
#2006-12-29| 975.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 979.21
#2007-01-04| 974.36
#2007-01-05| 973.69
#2007-01-08| 972.25
#2007-01-09| 984.49
#2007-01-10| 966.92
#2007-01-11| 954.19
#2007-01-12| 972.07
#2007-01-15| .
#2007-01-16| 985.10
#2007-01-17| 990.12
#2007-01-18| 995.35
#2007-01-19|1006.26
#2007-01-22|1020.73
#2007-01-23|1018.79
#2007-01-24|1023.63
#2007-01-25|1019.40
#2007-01-26|1009.09
#2007-01-29|1007.64
#2007-01-30|1012.56
#2007-01-31|1014.67
#2007-02-01|1024.27
#2007-02-02|1024.41
#2007-02-05|1018.29
#2007-02-06|1019.56
#2007-02-07|1013.47
#2007-02-08|1008.16
#2007-02-09|1021.50
#2007-02-12|1015.49
#2007-02-13|1032.41
#2007-02-14|1049.74
#2007-02-15|1065.53
#2007-02-16|1062.32
#2007-02-19| .
#2007-02-20|1064.81
#2007-02-21|1053.53
#2007-02-22|1073.90
#2007-02-23|1097.29
#2007-02-26|1086.16
#2007-02-27|1082.10
#2007-02-28|1028.08
#2007-03-01|1021.85
#2007-03-02|1013.41
#2007-03-05| 964.43
#2007-03-06| 984.06
#2007-03-07| 988.53
#2007-03-08|1000.33
#2007-03-09|1024.98
#2007-03-12|1028.85
#2007-03-13|1014.87
#2007-03-14| 989.08
#2007-03-15|1003.45
#2007-03-16| 999.83
#2007-03-19|1000.90
#2007-03-20|1013.51
#2007-03-21|1011.94
#2007-03-22|1029.16
#2007-03-23|1024.89
#2007-03-26|1027.80
#2007-03-27|1026.61
#2007-03-28|1032.18
#2007-03-29|1017.16
#2007-03-30|1017.85
#2007-04-02|1010.50
#2007-04-03|1014.16
#2007-04-04|1027.68
#2007-04-05|1023.50
#2007-04-06| .
#2007-04-09|1017.70
#2007-04-10|1030.90
#2007-04-11|1036.65
#2007-04-12|1026.49
#2007-04-13|1013.10
#2007-04-16|1015.27
#2007-04-17|1023.73
#2007-04-18|1046.73
#2007-04-19|1039.83
#2007-04-20|1042.17
#2007-04-23|1036.18
#2007-04-24|1034.77
#2007-04-25|1028.41
#2007-04-26|1020.04
#2007-04-27|1022.02
#2007-04-30|1019.47
#2007-05-01|1016.34
#2007-05-02|1023.11
#2007-05-03|1022.93
#2007-05-04|1024.65
#2007-05-07|1043.33
#2007-05-08|1045.74
#2007-05-09|1060.34
#2007-05-10|1062.80
#2007-05-11|1055.05
#2007-05-14|1067.11
#2007-05-15|1057.04
#2007-05-16|1051.41
#2007-05-17|1046.60
#2007-05-18|1036.50
#2007-05-21|1032.20
#2007-05-22|1047.11
#2007-05-23|1056.86
#2007-05-24|1054.01
#2007-05-25|1037.12
#2007-05-28| .
#2007-05-29|1041.16
#2007-05-30|1037.37
#2007-05-31|1049.16
#2007-06-01|1061.91
#2007-06-04|1066.40
#2007-06-05|1064.16
#2007-06-06|1067.92
#2007-06-07|1066.78
#2007-06-08|1046.85
#2007-06-11|1045.66
#2007-06-12|1042.66
#2007-06-13|1036.38
#2007-06-14|1039.28
#2007-06-15|1050.92
#2007-06-18|1064.17
#2007-06-19|1061.32
#2007-06-20|1076.44
#2007-06-21|1090.62
#2007-06-22|1078.68
#2007-06-25|1065.92
#2007-06-26|1066.60
#2007-06-27|1043.45
#2007-06-28|1052.66
#2007-06-29|1059.08
#2007-07-02|1067.00
#2007-07-03|1081.07
#2007-07-04| .
#2007-07-05|1099.14
#2007-07-06|1091.56
#2007-07-09|1100.21
#2007-07-10|1100.42
#2007-07-11|1081.92
#2007-07-12|1067.15
#2007-07-13|1080.13
#2007-07-16|1082.68
#2007-07-17|1080.64
#2007-07-18|1070.85
#2007-07-19|1080.05
#2007-07-20|1084.80
#2007-07-23|1073.53
#2007-07-24|1087.02
#2007-07-25|1074.45
#2007-07-26|1084.36
#2007-07-27|1052.12
#2007-07-30|1052.88
#2007-07-31|1059.28
#2007-08-01|1009.90
#2007-08-02|1017.70
#2007-08-03|1027.54
#2007-08-06| 997.00
#2007-08-07|1003.30
#2007-08-08|1025.88
#2007-08-09|1033.08
#2007-08-10| 978.35
#2007-08-13| 969.15
#2007-08-14| 961.52
#2007-08-15| 922.05
#2007-08-16| 900.81
#2007-08-17| 890.41
#2007-08-20| 937.34
#2007-08-21| 959.44
#2007-08-22| 965.02
#2007-08-23| 994.17
#2007-08-24| 985.29
#2007-08-27| 990.98
#2007-08-28| 984.76
#2007-08-29| 962.17
#2007-08-30| 969.23
#2007-08-31| 995.73
#2007-09-03| .
#2007-09-04| 992.93
#2007-09-05| 985.04
#2007-09-06| 976.05
#2007-09-07| 992.42
#2007-09-10| 998.80
#2007-09-11|1006.00
#2007-09-12|1010.06
#2007-09-13|1000.65
#2007-09-14|1019.43
#2007-09-17|1011.44
#2007-09-18| 982.92
#2007-09-19|1038.47
#2007-09-20|1040.26
#2007-09-21|1043.15
#2007-09-24|1077.97
#2007-09-25|1093.37
#2007-09-26|1102.43
#2007-09-27|1149.48
#2007-09-28|1148.19
#2007-10-01|1143.72
#2007-10-02|1179.73
#2007-10-03|1198.42
#2007-10-04|1190.79
#2007-10-05|1216.80
#2007-10-08|1223.49
#2007-10-09|1235.19
#2007-10-10|1238.35
#2007-10-11|1237.36
#2007-10-12|1222.30
#2007-10-15|1217.23
#2007-10-16|1189.34
#2007-10-17|1170.20
#2007-10-18|1191.59
#2007-10-19|1181.75
#2007-10-22|1150.32
#2007-10-23|1167.51
#2007-10-24|1161.53
#2007-10-25|1158.15
#2007-10-26|1181.05
#2007-10-29|1207.08
#2007-10-30|1205.73
#2007-10-31|1210.58
#2007-11-01|1226.84
#2007-11-02|1196.67
#2007-11-05|1164.48
#2007-11-06|1179.48
#2007-11-07|1176.09
#2007-11-08|1143.29
#2007-11-09|1130.69
#2007-11-12|1091.04
#2007-11-13|1095.09
#2007-11-14|1145.95
#2007-11-15|1140.99
#2007-11-16|1106.71
#2007-11-19|1099.14
#2007-11-20|1102.90
#2007-11-21|1072.43
#2007-11-22| .
#2007-11-23|1064.21
#2007-11-26|1103.27
#2007-11-27|1108.88
#2007-11-28|1102.42
#2007-11-29|1147.31
#2007-11-30|1156.51
#2007-12-03|1164.62
#2007-12-04|1156.40
#2007-12-05|1153.11
#2007-12-06|1171.11
#2007-12-07|1172.80
#2007-12-10|1166.71
#2007-12-11|1182.88
#2007-12-12|1158.53
#2007-12-13|1121.53
#2007-12-14|1095.70
#2007-12-17|1063.20
#2007-12-18|1054.40
#2007-12-19|1051.99
#2007-12-20|1053.03
#2007-12-21|1062.21
#2007-12-24|1065.60
#2007-12-25| .
#2007-12-26|1086.74
#2007-12-27|1079.72
#2007-12-28|1079.61
#2007-12-31|1088.39
#2008-01-01| .
#2008-01-02|1095.18
#2008-01-03|1082.72
#2008-01-04|1064.91
#2008-01-07|1035.58
#2008-01-08|1030.45
#2008-01-09|1030.92
#2008-01-10|1017.64
#2008-01-11| 987.85
#2008-01-14| 982.00
#2008-01-15| 957.58
#2008-01-16| 910.00
#2008-01-17| 923.20
#2008-01-18| 935.96
#2008-01-21| .
#2008-01-22| 825.79
#2008-01-23| 865.94
#2008-01-24| 920.94
#2008-01-25| 982.81
#2008-01-28| 956.95
#2008-01-29| 956.19
#2008-01-30| 942.15
#2008-01-31| 932.57
#2008-02-01| 954.60
#2008-02-04| 986.09
#2008-02-05| 956.46
#2008-02-06| 907.17
#2008-02-07| 901.06
#2008-02-08| 892.33
#2008-02-11| 882.16
#2008-02-12| 877.29
#2008-02-13| 863.84
#2008-02-14| 898.56
#2008-02-15| 891.88
#2008-02-18| .
#2008-02-19| 909.51
#2008-02-20| 876.10
#2008-02-21| 890.16
#2008-02-22| 878.60
#2008-02-25| 889.84
#2008-02-26| 916.09
#2008-02-27| 944.61
#2008-02-28| 941.64
#2008-02-29| 915.19
#2008-03-03| 881.22
#2008-03-04| 867.58
#2008-03-05| 851.69
#2008-03-06| 859.53
#2008-03-07| 821.88
#2008-03-10| 811.11
#2008-03-11| 812.69
#2008-03-12| 852.91
#2008-03-13| 816.38
#2008-03-14| 813.66
#2008-03-17| 784.54
#2008-03-18| 791.01
#2008-03-19| 828.21
#2008-03-20| 815.30
#2008-03-21| .
#2008-03-24| 832.86
#2008-03-25| 870.15
#2008-03-26| 874.18
#2008-03-27| 859.84
#2008-03-28| 868.12
#2008-03-31| 847.45
#2008-04-01| 841.99
#2008-04-02| 905.66
#2008-04-03| 931.72
#2008-04-04| 935.79
#2008-04-07| 939.30
#2008-04-08| 915.46
#2008-04-09| 890.31
#2008-04-10| 879.83
#2008-04-11| 896.82
#2008-04-14| 860.56
#2008-04-15| 879.77
#2008-04-16| 904.16
#2008-04-17| 918.63
#2008-04-18| 902.33
#2008-04-21| 939.97
#2008-04-22| 925.51
#2008-04-23| 931.13
#2008-04-24| 923.23
#2008-04-25| 939.67
#2008-04-28| 968.88
#2008-04-29| 971.88
#2008-04-30| 977.94
#2008-05-01| 963.50
#2008-05-02|1004.95
#2008-05-05|1008.27
#2008-05-06|1003.90
#2008-05-07| 988.61
#2008-05-08| 977.07
#2008-05-09| 957.35
#2008-05-12| 970.44
#2008-05-13| 981.91
#2008-05-14| 969.30
#2008-05-15| 980.54
#2008-05-16| 994.30
#2008-05-19| 989.45
#2008-05-20| 971.96
#2008-05-21| 950.46
#2008-05-22| 948.49
#2008-05-23| 945.77
#2008-05-26| .
#2008-05-27| 931.55
#2008-05-28| 924.58
#2008-05-29| 931.48
#2008-05-30| 938.69
#2008-06-02| 959.16
#2008-06-03| 941.54
#2008-06-04| 958.50
#2008-06-05| 951.02
#2008-06-06| 969.31
#2008-06-09| 940.64
#2008-06-10| 903.23
#2008-06-11| 905.10
#2008-06-12| 869.98
#2008-06-13| 871.62
#2008-06-16| 886.20
#2008-06-17| 890.33
#2008-06-18| 893.38
#2008-06-19| 860.99
#2008-06-20| 851.34
#2008-06-23| 841.12
#2008-06-24| 836.23
#2008-06-25| 826.86
#2008-06-26| 839.07
#2008-06-27| 824.32
#2008-06-30| 816.85
#2008-07-01| 807.52
#2008-07-02| 794.68
#2008-07-03| 787.58
#2008-07-04| .
#2008-07-07| 799.11
#2008-07-08| 766.70
#2008-07-09| 788.58
#2008-07-10| 791.32
#2008-07-11| 798.99
#2008-07-14| 801.99
#2008-07-15| 769.27
#2008-07-16| 771.01
#2008-07-17| 800.51
#2008-07-18| 788.54
#2008-07-21| 805.19
#2008-07-22| 809.03
#2008-07-23| 842.00
#2008-07-24| 873.29
#2008-07-25| 829.54
#2008-07-28| 828.57
#2008-07-29| 801.75
#2008-07-30| 822.25
#2008-07-31| 819.71
#2008-08-01| 787.00
#2008-08-04| 773.43
#2008-08-05| 771.84
#2008-08-06| 791.58
#2008-08-07| 783.47
#2008-08-08| 773.85
#2008-08-11| 786.78
#2008-08-12| 789.22
#2008-08-13| 762.30
#2008-08-14| 749.69
#2008-08-15| 744.79
#2008-08-18| 746.16
#2008-08-19| 724.17
#2008-08-20| 729.31
#2008-08-21| 720.66
#2008-08-22| 705.52
#2008-08-25| 725.25
#2008-08-26| 710.24
#2008-08-27| 702.48
#2008-08-28| 707.48
#2008-08-29| 733.14
#2008-09-01| .
#2008-09-02| 722.33
#2008-09-03| 715.33
#2008-09-04| 700.60
#2008-09-05| 677.30
#2008-09-08| 734.38
#2008-09-09| 716.07
#2008-09-10| 725.62
#2008-09-11| 700.70
#2008-09-12| 721.60
#2008-09-15| 709.47
#2008-09-16| 657.64
#2008-09-17| 647.02
#2008-09-18| 609.61
#2008-09-19| 686.91
#2008-09-22| 726.23
#2008-09-23| 712.31
#2008-09-24| 727.53
#2008-09-25| 714.74
#2008-09-26| 712.09
#2008-09-29| 692.03
#2008-09-30| 657.61
#2008-10-01| 674.83
#2008-10-02| 664.77
#2008-10-03| 650.42
#2008-10-06| 610.27
#2008-10-07| 612.05
#2008-10-08| 565.54
#2008-10-09| 595.82
#2008-10-10| 560.97
#2008-10-13| 580.50
#2008-10-14| 642.61
#2008-10-15| 633.32
#2008-10-16| 571.29
#2008-10-17| 583.47
#2008-10-20| 600.48
#2008-10-21| 622.76
#2008-10-22| 588.50
#2008-10-23| 573.00
#2008-10-24| 526.76
#2008-10-27| 470.53
#2008-10-28| 467.50
#2008-10-29| 474.82
#2008-10-30| 517.14
#2008-10-31| 499.41
#2008-11-03| 516.52
#2008-11-04| 535.00
#2008-11-05| 574.36
#2008-11-06| 528.43
#2008-11-07| 519.44
#2008-11-10| 541.21
#2008-11-11| 518.46
#2008-11-12| 510.16
#2008-11-13| 475.70
#2008-11-14| 476.90
#2008-11-17| 454.07
#2008-11-18| 432.71
#2008-11-19| 425.68
#2008-11-20| 391.65
#2008-11-21| 392.53
#2008-11-24| 396.60
#2008-11-25| 419.53
#2008-11-26| 413.04
#2008-11-27| .
#2008-11-28| 433.07
#2008-12-01| 435.65
#2008-12-02| 406.31
#2008-12-03| 408.37
#2008-12-04| 398.51
#2008-12-05| 405.65
#2008-12-08| 421.83
#2008-12-09| 441.16
#2008-12-10| 451.83
#2008-12-11| 465.10
#2008-12-12| 442.53
#2008-12-15| 460.92
#2008-12-16| 452.29
#2008-12-17| 460.54
#2008-12-18| 470.46
#2008-12-19| 474.66
#2008-12-22| 474.62
#2008-12-23| 470.24
#2008-12-24| 464.82
#2008-12-25| .
#2008-12-26| 472.05
#2008-12-29| 474.44
#2008-12-30| 472.77
#2008-12-31| 473.99
#2009-01-01| .
#2009-01-02| 477.42
#2009-01-05| 491.57
#2009-01-06| 490.13
#2009-01-07| 505.75
#2009-01-08| 487.54
#2009-01-09| 489.25
#2009-01-12| 480.01
#2009-01-13| 452.88
#2009-01-14| 458.06
#2009-01-15| 436.35
#2009-01-16| 439.07
#2009-01-19| .
#2009-01-20| 421.73
#2009-01-21| 412.71
#2009-01-22| 420.08
#2009-01-23| 400.43
#2009-01-26| 400.25
#2009-01-27| 412.95
#2009-01-28| 417.44
#2009-01-29| 422.32
#2009-01-30| 410.41
#2009-02-02| 396.01
#2009-02-03| 397.05
#2009-02-04| 397.55
#2009-02-05| 395.79
#2009-02-06| 397.06
#2009-02-09| 387.44
#2009-02-10| 388.46
#2009-02-11| 384.60
#2009-02-12| 372.79
#2009-02-13| 374.72
#2009-02-16| .
#2009-02-17| 353.77
#2009-02-18| 343.40
#2009-02-19| 347.22
#2009-02-20| 339.88
#2009-02-23| 339.69
#2009-02-24| 323.38
#2009-02-25| 323.97
#2009-02-26| 321.58
#2009-02-27| 317.29
#2009-03-02| 306.22
#2009-03-03| 307.28
#2009-03-04| 310.79
#2009-03-05| 308.88
#2009-03-06| 300.90
#2009-03-09| 293.03
#2009-03-10| 302.60
#2009-03-11| 319.28
#2009-03-12| 314.12
#2009-03-13| 334.08
#2009-03-16| 345.41
#2009-03-17| 355.93
#2009-03-18| 363.32
#2009-03-19| 383.02
#2009-03-20| 372.08
#2009-03-23| 391.63
#2009-03-24| 409.17
#2009-03-25| 401.88
#2009-03-26| 414.46
#2009-03-27| 417.88
#2009-03-30| 399.34
#2009-03-31| 393.77
#2009-04-01| 399.69
#2009-04-02| 432.75
#2009-04-03| 447.63
#2009-04-06| 452.88
#2009-04-07| 451.67
#2009-04-08| 436.97
#2009-04-09| 456.71
#2009-04-10| .
#2009-04-13| 469.32
#2009-04-14| 487.53
#2009-04-15| 471.10
#2009-04-16| 467.88
#2009-04-17| 477.36
#2009-04-20| 470.42
#2009-04-21| 456.69
#2009-04-22| 458.55
#2009-04-23| 468.75
#2009-04-24| 472.06
#2009-04-27| 468.01
#2009-04-28| 452.83
#2009-04-29| 459.87
#2009-04-30| 477.47
#2009-05-01| 477.19
#2009-05-04| 496.31
#2009-05-05| 504.51
#2009-05-06| 509.30
#2009-05-07| 538.78
#2009-05-08| 556.80
#2009-05-11| 570.21
#2009-05-12| 556.31
#2009-05-13| 552.78
#2009-05-14| 526.27
#2009-05-15| 545.40
#2009-05-18| 538.33
#2009-05-19| 558.42
#2009-05-20| 563.52
#2009-05-21| 556.14
#2009-05-22| 560.44
#2009-05-25| .
#2009-05-26| 555.53
#2009-05-27| 571.31
#2009-05-28| 559.57
#2009-05-29| 570.83
#2009-06-01| 592.57
#2009-06-02| 596.07
#2009-06-03| 601.21
#2009-06-04| 597.75
#2009-06-05| 596.28
#2009-06-08| 592.43
#2009-06-09| 589.88
#2009-06-10| 621.62
#2009-06-11| 633.72
#2009-06-12| 644.82
#2009-06-15| 634.08
#2009-06-16| 609.97
#2009-06-17| 606.81
#2009-06-18| 600.62
#2009-06-19| 605.43
#2009-06-22| 608.32
#2009-06-23| 585.36
#2009-06-24| 591.72
#2009-06-25| 602.48
#2009-06-26| 617.44
#2009-06-29| 599.05
#2009-06-30| 601.42
#2009-07-01| 594.82
#2009-07-02| 593.88
#2009-07-03| .
#2009-07-06| 590.28
#2009-07-07| 582.78
#2009-07-08| 566.65
#2009-07-09| 558.76
#2009-07-10| 559.17
#2009-07-13| 539.38
#2009-07-14| 562.80
#2009-07-15| 570.10
#2009-07-16| 576.25
#2009-07-17| 581.90
#2009-07-20| 593.73
#2009-07-21| 607.85
#2009-07-22| 613.11
#2009-07-23| 621.50
#2009-07-24| 626.71
#2009-07-27| 645.74
#2009-07-28| 653.59
#2009-07-29| 642.04
#2009-07-30| 649.04
#2009-07-31| 665.62
#2009-08-03| 672.20
#2009-08-04| 671.50
#2009-08-05| 660.01
#2009-08-06| 664.00
#2009-08-07| 653.29
#2009-08-10| 665.38
#2009-08-11| 679.32
#2009-08-12| 666.83
#2009-08-13| 685.86
#2009-08-14| 693.83
#2009-08-17| 667.84
#2009-08-18| 666.05
#2009-08-19| 664.34
#2009-08-20| 674.49
#2009-08-21| 669.14
#2009-08-24| 682.71
#2009-08-25| 686.85
#2009-08-26| 690.51
#2009-08-27| 688.87
#2009-08-28| 699.63
#2009-08-31| 694.28
#2009-09-01| 695.15
#2009-09-02| 682.21
#2009-09-03| 679.45
#2009-09-04| 676.44
#2009-09-07| .
#2009-09-08| 699.50
#2009-09-09| 691.22
#2009-09-10| 697.11
#2009-09-11| 699.79
#2009-09-14| 681.00
#2009-09-15| 677.42
#2009-09-16| 686.89
#2009-09-17| 696.05
#2009-09-18| 688.81
#2009-09-21| 682.46
#2009-09-22| 693.16
#2009-09-23| 698.09
#2009-09-24| 689.15
#2009-09-25| 670.41
#2009-09-28| 653.68
#2009-09-29| 665.88
#2009-09-30| 671.75
#2009-10-01| 657.12
#2009-10-02| 637.41
#2009-10-05| 649.97
#2009-10-06| 670.73
#2009-10-07| 687.73
#2009-10-08| 699.48
#2009-10-09| 709.90
#2009-10-12| 706.48
#2009-10-13| 708.75
#2009-10-14| 709.35
#2009-10-15| 707.34
#2009-10-16| 695.28
#2009-10-19| 703.67
#2009-10-20| 715.96
#2009-10-21| 717.38
#2009-10-22| 704.38
#2009-10-23| 702.59
#2009-10-26| 702.79
#2009-10-27| 689.10
#2009-10-28| 678.85
#2009-10-29| 671.95
#2009-10-30| 682.37
#2009-11-02| 670.34
#2009-11-03| 666.90
#2009-11-04| 668.99
#2009-11-05| 666.02
#2009-11-06| 678.77
#2009-11-09| 684.95
#2009-11-10| 696.57
#2009-11-11| 693.42
#2009-11-12| 685.95
#2009-11-13| 688.13
#2009-11-16| 690.52
#2009-11-17| 681.23
#2009-11-18| 679.21
#2009-11-19| 668.54
#2009-11-20| 672.09
#2009-11-23| 677.43
#2009-11-24| 666.99
#2009-11-25| 673.28
#2009-11-26| .
#2009-11-27| 651.96
#2009-11-30| 681.46
#2009-12-01| 695.94
#2009-12-02| 697.01
#2009-12-03| 705.64
#2009-12-04| 700.20
#2009-12-07| 701.39
#2009-12-08| 699.79
#2009-12-09| 687.66
#2009-12-10| 683.80
#2009-12-11| 689.87
#2009-12-14| 689.79
#2009-12-15| 683.84
#2009-12-16| 688.06
#2009-12-17| 677.80
#2009-12-18| 675.18
#2009-12-21| 673.03
#2009-12-22| 675.31
#2009-12-23| 681.69
#2009-12-24| 687.49
#2009-12-25| .
#2009-12-28| 685.04
#2009-12-29| 690.81
#2009-12-30| 685.85
#2009-12-31| 688.68
#2010-01-01| .
#2010-01-04| 694.43
#2010-01-05| 705.79
#2010-01-06| 717.21
#2010-01-07| 724.31
#2010-01-08| 731.78
#2010-01-11| 740.00
#2010-01-12| 748.59
#2010-01-13| 734.51
#2010-01-14| 747.17
#2010-01-15| 748.11
#2010-01-18| .
#2010-01-19| 737.21
#2010-01-20| 723.73
#2010-01-21| 727.03
#2010-01-22| 719.20
#2010-01-25| 710.83
#2010-01-26| 703.43
#2010-01-27| 698.56
#2010-01-28| 702.06
#2010-01-29| 687.22
#2010-02-01| 681.20
#2010-02-02| 692.25
#2010-02-03| 695.61
#2010-02-04| 685.71
#2010-02-05| 667.54
#2010-02-08| 668.82
#2010-02-09| 661.76
#2010-02-10| 660.31
#2010-02-11| 666.39
#2010-02-12| 668.18
#2010-02-15| .
#2010-02-16| 666.96
#2010-02-17| 679.25
#2010-02-18| 679.04
#2010-02-19| 663.54
#2010-02-22| 678.98
#2010-02-23| 683.53
#2010-02-24| 674.54
#2010-02-25| 665.92
#2010-02-26| 673.52
#2010-03-01| 680.02
#2010-03-02| 683.03
#2010-03-03| 679.85
#2010-03-04| 672.41
#2010-03-05| 677.17
#2010-03-08| 693.91
#2010-03-09| 693.95
#2010-03-10| 691.50
#2010-03-11| 694.68
#2010-03-12| 699.72
#2010-03-15| 701.04
#2010-03-16| 702.48
#2010-03-17| 716.31
#2010-03-18| 711.62
#2010-03-19| 708.71
#2010-03-22| 706.01
#2010-03-23| 706.01
#2010-03-24| 700.58
#2010-03-25| 694.97
#2010-03-26| 702.35
#2010-03-29| 715.50
#2010-03-30| 716.66
#2010-03-31| 705.17
#2010-04-01| 706.06
#2010-04-02| .
#2010-04-05| 707.61
#2010-04-06| 713.35
#2010-04-07| 727.07
#2010-04-08| 725.43
#2010-04-09| 731.68
#2010-04-12| 732.16
#2010-04-13| 731.19
#2010-04-14| 733.44
#2010-04-15| 738.55
#2010-04-16| 736.47
#2010-04-19| 718.68
#2010-04-20| 715.48
#2010-04-21| 721.93
#2010-04-22| 717.06
#2010-04-23| 711.96
#2010-04-26| 723.58
#2010-04-27| 720.98
#2010-04-28| 707.34
#2010-04-29| 705.01
#2010-04-30| 710.94
#2010-05-03| 704.40
#2010-05-04| 698.16
#2010-05-05| 690.44
#2010-05-06| 669.94
#2010-05-07| 654.46
#2010-05-10| 667.14
#2010-05-11| 656.53
#2010-05-12| 648.62
#2010-05-13| 667.85
#2010-05-14| 662.40
#2010-05-17| 642.84
#2010-05-18| 636.59
#2010-05-19| 620.21
#2010-05-20| 609.19
#2010-05-21| 604.91
#2010-05-24| 608.87
#2010-05-25| 586.82
#2010-05-26| 591.43
#2010-05-27| 606.85
#2010-05-28| 613.74
#2010-05-31| .
#2010-06-01| 603.04
#2010-06-02| 592.07
#2010-06-03| 607.57
#2010-06-04| 604.17
#2010-06-07| 577.22
#2010-06-08| 579.91
#2010-06-09| 578.75
#2010-06-10| 587.42
#2010-06-11| 598.33
#2010-06-14| 603.92
#2010-06-15| 604.38
#2010-06-16| 611.27
#2010-06-17| 607.34
#2010-06-18| 608.20
#2010-06-21| 622.18
#2010-06-22| 616.82
#2010-06-23| 606.16
#2010-06-24| 603.89
#2010-06-25| 596.19
#2010-06-28| 593.76
#2010-06-29| 579.85
#2010-06-30| 569.68
#2010-07-01| 564.41
#2010-07-02| 562.48
#2010-07-05| .
#2010-07-06| 573.75
#2010-07-07| 565.65
#2010-07-08| 579.01
#2010-07-09| 585.82
#2010-07-12| 588.29
#2010-07-13| 584.92
#2010-07-14| 597.12
#2010-07-15| 592.80
#2010-07-16| 587.65
#2010-07-19| 579.60
#2010-07-20| 579.62
#2010-07-21| 574.28
#2010-07-22| 576.87
#2010-07-23| 589.83
#2010-07-26| 594.95
#2010-07-27| 594.00
#2010-07-28| 599.77
#2010-07-29| 602.93
#2010-07-30| 599.05
#2010-08-02| 608.75
#2010-08-03| 623.63
#2010-08-04| 616.26
#2010-08-05| 622.30
#2010-08-06| 627.31
#2010-08-09| 629.81
#2010-08-10| 625.98
#2010-08-11| 608.04
#2010-08-12| 596.07
#2010-08-13| 597.93
#2010-08-16| 596.23
#2010-08-17| 598.30
#2010-08-18| 603.02
#2010-08-19| 608.28
#2010-08-20| 594.71
#2010-08-23| 597.32
#2010-08-24| 592.23
#2010-08-25| 579.89
#2010-08-26| 580.67
#2010-08-27| 584.68
#2010-08-30| 594.89
#2010-08-31| 584.71
#2010-09-01| 592.94
#2010-09-02| 596.54
#2010-09-03| 597.60
#2010-09-06| .
#2010-09-07| 607.71
#2010-09-08| 597.00
#2010-09-09| 602.91
#2010-09-10| 601.82
#2010-09-13| 615.88
#2010-09-14| 617.95
#2010-09-15| 616.85
#2010-09-16| 610.99
#2010-09-17| 614.57
#2010-09-20| 618.38
#2010-09-21| 615.74
#2010-09-22| 625.76
#2010-09-23| 626.24
#2010-09-24| 630.17
#2010-09-27| 639.37
#2010-09-28| 633.38
#2010-09-29| 637.67
#2010-09-30| 630.65
#2010-10-01| 632.79
#2010-10-04| 633.14
#2010-10-05| 641.59
#2010-10-06| 663.29
#2010-10-07| 673.60
#2010-10-08| 674.28
#2010-10-11| 679.85
#2010-10-12| 668.17
#2010-10-13| 668.68
#2010-10-14| 691.76
#2010-10-15| 683.92
#2010-10-18| 684.91
#2010-10-19| 678.53
#2010-10-20| 680.58
#2010-10-21| 677.57
#2010-10-22| 680.94
#2010-10-25| 705.82
#2010-10-26| 690.70
#2010-10-27| 675.68
#2010-10-28| 677.38
#2010-10-29| 676.53
#2010-11-01| 680.08
#2010-11-02| 684.02
#2010-11-03| 686.26
#2010-11-04| 699.28
#2010-11-05| 715.47
#2010-11-08| 719.08
#2010-11-09| 717.45
#2010-11-10| 710.65
#2010-11-11| 717.52
#2010-11-12| 710.70
#2010-11-15| 705.02
#2010-11-16| 698.37
#2010-11-17| 692.02
#2010-11-18| 708.75
#2010-11-19| 709.91
#2010-11-22| 712.55
#2010-11-23| 703.90
#2010-11-24| 701.15
#2010-11-25| .
#2010-11-26| 685.73
#2010-11-29| 691.50
#2010-11-30| 687.00
#2010-12-01| 686.95
#2010-12-02| 703.41
#2010-12-03| 713.44
#2010-12-06| 710.47
#2010-12-07| 711.73
#2010-12-08| 702.81
#2010-12-09| 714.23
#2010-12-10| 715.23
#2010-12-13| 726.86
#2010-12-14| 734.21
#2010-12-15| 727.42
#2010-12-16| 722.90
#2010-12-17| 724.03
#2010-12-20| 720.09
#2010-12-21| 727.13
#2010-12-22| 733.25
#2010-12-23| 733.10
#2010-12-24| .
#2010-12-27| 731.41
#2010-12-28| 738.38
#2010-12-29| 743.13
#2010-12-30| 740.89
#2010-12-31| 743.74
#2011-01-03| 743.54
#2011-01-04| 751.64
#2011-01-05| 742.44
#2011-01-06| 750.46
#2011-01-07| 751.62
#2011-01-10| 746.93
#2011-01-11| 740.21
#2011-01-12| 748.20
#2011-01-13| 761.31
#2011-01-14| 754.57
#2011-01-17| .
#2011-01-18| 755.19
#2011-01-19| 766.27
#2011-01-20| 744.14
#2011-01-21| 736.17
#2011-01-24| 740.77
#2011-01-25| 745.86
#2011-01-26| 743.21
#2011-01-27| 743.45
#2011-01-28| 739.35
#2011-01-31| 734.64
#2011-02-01| 740.96
#2011-02-02| 754.08
#2011-02-03| 756.57
#2011-02-04| 761.66
#2011-02-07| 761.30
#2011-02-08| 764.44
#2011-02-09| 750.21
#2011-02-10| 741.09
#2011-02-11| 739.29
#2011-02-14| 750.40
#2011-02-15| 748.23
#2011-02-16| 756.07
#2011-02-17| 761.06
#2011-02-18| 765.64
#2011-02-21| .
#2011-02-22| 742.54
#2011-02-23| 733.13
#2011-02-24| 731.89
#2011-02-25| 737.78
#2011-02-28| 747.71
#2011-03-01| 751.91
#2011-03-02| 739.38
#2011-03-03| 736.42
#2011-03-04| 743.90
#2011-03-07| 736.76
#2011-03-08| 736.03
#2011-03-09| 738.11
#2011-03-10| 723.50
#2011-03-11| 719.38
#2011-03-14| 688.99
#2011-03-15| 653.36
#2011-03-16| 675.65
#2011-03-17| 672.84
#2011-03-18| 678.53
#2011-03-21| 686.20
#2011-03-22| 708.50
#2011-03-23| 701.25
#2011-03-24| 697.86
#2011-03-25| 701.70
#2011-03-28| 692.96
#2011-03-29| 691.47
#2011-03-30| 699.49
#2011-03-31| 702.46
#2011-04-01| 699.40
#2011-04-04| 706.71
#2011-04-05| 702.60
#2011-04-06| 698.20
#2011-04-07| 698.09
#2011-04-08| 709.46
#2011-04-11| 710.32
#2011-04-12| 700.89
#2011-04-13| 709.84
#2011-04-14| 709.01
#2011-04-15| 703.31
#2011-04-18| 701.62
#2011-04-19| 695.76
#2011-04-20| 707.28
#2011-04-21| 717.70
#2011-04-22| .
#2011-04-25| 718.24
#2011-04-26| 716.69
#2011-04-27| 712.29
#2011-04-28| 720.53
#2011-04-29| 719.41
#2011-05-02| 726.14
#2011-05-03| 716.93
#2011-05-04| 706.95
#2011-05-05| 701.38
#2011-05-06| 705.41
#2011-05-09| 704.11
#2011-05-10| 703.67
#2011-05-11| 708.31
#2011-05-12| 696.96
#2011-05-13| 696.15
#2011-05-16| 685.78
#2011-05-17| 686.32
#2011-05-18| 690.36
#2011-05-19| 693.10
#2011-05-20| 690.17
#2011-05-23| 671.19
#2011-05-24| 669.75
#2011-05-25| 666.03
#2011-05-26| 678.04
#2011-05-27| 686.40
#2011-05-30| .
#2011-05-31| 694.25
#2011-06-01| 697.08
#2011-06-02| 683.31
#2011-06-03| 679.26
#2011-06-06| 676.87
#2011-06-07| 679.09
#2011-06-08| 670.68
#2011-06-09| 668.55
#2011-06-10| 668.17
#2011-06-13| 665.50
#2011-06-14| 673.61
#2011-06-15| 667.24
#2011-06-16| 649.64
#2011-06-17| 649.38
#2011-06-20| 643.31
#2011-06-21| 651.34
#2011-06-22| 658.66
#2011-06-23| 648.83
#2011-06-24| 656.12
#2011-06-27| 646.94
#2011-06-28| 653.24
#2011-06-29| 662.18
#2011-06-30| 672.46
#2011-07-01| 674.78
#2011-07-04| .
#2011-07-05| 680.64
#2011-07-06| 682.26
#2011-07-07| 683.48
#2011-07-08| 687.26
#2011-07-11| 673.63
#2011-07-12| 656.98
#2011-07-13| 666.84
#2011-07-14| 658.80
#2011-07-15| 657.63
#2011-07-18| 654.06
#2011-07-19| 650.46
#2011-07-20| 659.60
#2011-07-21| 665.47
#2011-07-22| 680.14
#2011-07-25| 667.91
#2011-07-26| 678.40
#2011-07-27| 678.90
#2011-07-28| 669.37
#2011-07-29| 665.25
#2011-08-01| 674.42
#2011-08-02| 661.26
#2011-08-03| 642.18
#2011-08-04| 627.22
#2011-08-05| 595.81
#2011-08-08| 577.81
#2011-08-09| 568.46
#2011-08-10| 575.37
#2011-08-11| 570.25
#2011-08-12| 573.95
#2011-08-15| 590.90
#2011-08-16| 591.97
#2011-08-17| 603.56
#2011-08-18| 598.43
#2011-08-19| 580.31
#2011-08-22| 578.06
#2011-08-23| 591.03
#2011-08-24| 587.16
#2011-08-25| 593.20
#2011-08-26| 595.50
#2011-08-29| 603.57
#2011-08-30| 613.32
#2011-08-31| 623.53
#2011-09-01| 626.66
#2011-09-02| 613.99
#2011-09-05| .
#2011-09-06| 579.66
#2011-09-07| 594.27
#2011-09-08| 593.26
#2011-09-09| 588.40
#2011-09-12| 564.40
#2011-09-13| 570.12
#2011-09-14| 556.36
#2011-09-15| 565.86
#2011-09-16| 585.98
#2011-09-19| 574.23
#2011-09-20| 569.44
#2011-09-21| 566.42
#2011-09-22| 537.89
#2011-09-23| 533.47
#2011-09-26| 520.24
#2011-09-27| 543.19
#2011-09-28| 543.76
#2011-09-29| 541.97
#2011-09-30| 537.53
#2011-10-03| 518.00
#2011-10-04| 500.33
#2011-10-05| 501.80
#2011-10-06| 517.47
#2011-10-07| 536.54
#2011-10-10| 541.31
#2011-10-11| 556.05
#2011-10-12| 555.91
#2011-10-13| 566.98
#2011-10-14| 562.86
#2011-10-17| 576.11
#2011-10-18| 559.25
#2011-10-19| 561.72
#2011-10-20| 550.48
#2011-10-21| 555.43
#2011-10-24| 571.41
#2011-10-25| 568.52
#2011-10-26| 566.29
#2011-10-27| 602.86
#2011-10-28| 616.92
#2011-10-31| 597.56
#2011-11-01| 576.48
#2011-11-02| 573.38
#2011-11-03| 568.64
#2011-11-04| 580.54
#2011-11-07| 580.50
#2011-11-08| 561.93
#2011-11-09| 569.39
#2011-11-10| 549.77
#2011-11-11| 556.91
#2011-11-14| 565.93
#2011-11-15| 560.57
#2011-11-16| 550.20
#2011-11-17| 550.60
#2011-11-18| 537.13
#2011-11-21| 527.89
#2011-11-22| 525.41
#2011-11-23| 516.73
#2011-11-24| .
#2011-11-25| 506.07
#2011-11-28| 524.57
#2011-11-29| 533.75
#2011-11-30| 542.89
#2011-12-01| 561.80
#2011-12-02| 565.34
#2011-12-05| 571.93
#2011-12-06| 559.98
#2011-12-07| 568.01
#2011-12-08| 567.71
#2011-12-09| 554.32
#2011-12-12| 558.90
#2011-12-13| 553.50
#2011-12-14| 544.88
#2011-12-15| 538.63
#2011-12-16| 543.95
#2011-12-19| 531.00
#2011-12-20| 533.75
#2011-12-21| 541.90
#2011-12-22| 540.74
#2011-12-23| 544.07
#2011-12-26| .
#2011-12-27| 543.32
#2011-12-28| 537.52
#2011-12-29| 538.84
#2011-12-30| 543.84
#2012-01-02| .
#2012-01-03| 551.49
#2012-01-04| 561.76
#2012-01-05| 555.46
#2012-01-06| 547.75
#2012-01-09| 545.69
#2012-01-10| 553.50
#2012-01-11| 556.97
#2012-01-12| 552.04
#2012-01-13| 552.93
#2012-01-16| .
#2012-01-17| 558.85
#2012-01-18| 561.96
#2012-01-19| 569.88
#2012-01-20| 584.39
#2012-01-23| 589.30
#2012-01-24| 582.14
#2012-01-25| 587.34
#2012-01-26| 594.07
#2012-01-27| 593.13
#2012-01-30| 591.02
#2012-01-31| 595.63
#2012-02-01| 599.90
#2012-02-02| 612.51
#2012-02-03| 607.58
#2012-02-06| 616.33
#2012-02-07| 617.55
#2012-02-08| 629.82
#2012-02-09| 632.35
#2012-02-10| 619.68
#2012-02-13| 624.98
#2012-02-14| 621.39
#2012-02-15| 635.73
#2012-02-16| 627.69
#2012-02-17| 632.72
#2012-02-20| .
#2012-02-21| 638.05
#2012-02-22| 638.67
#2012-02-23| 642.75
#2012-02-24| 646.77
#2012-02-27| 644.39
#2012-02-28| 649.57
#2012-02-29| 647.11
#2012-03-01| 638.96
#2012-03-02| 643.47
#2012-03-05| 637.14
#2012-03-06| 626.40
#2012-03-07| 617.87
#2012-03-08| 629.64
#2012-03-09| 633.93
#2012-03-12| 631.70
#2012-03-13| 636.32
#2012-03-14| 642.12
#2012-03-15| 648.23
#2012-03-16| 649.99
#2012-03-19| 649.96
#2012-03-20| 644.44
#2012-03-21| 634.64
#2012-03-22| 637.98
#2012-03-23| 629.68
#2012-03-26| 625.28
#2012-03-27| 639.23
#2012-03-28| 640.12
#2012-03-29| 637.29
#2012-03-30| 631.86
#2012-04-02| 636.00
#2012-04-03| 635.15
#2012-04-04| 624.80
#2012-04-05| 623.81
#2012-04-06| .
#2012-04-09| 619.29
#2012-04-10| 615.88
#2012-04-11| 607.57
#2012-04-12| 613.32
#2012-04-13| 622.48
#2012-04-16| 614.35
#2012-04-17| 613.42
#2012-04-18| 622.56
#2012-04-19| 617.95
#2012-04-20| 616.37
#2012-04-23| 613.61
#2012-04-24| 608.50
#2012-04-25| 612.72
#2012-04-26| 612.81
#2012-04-27| 613.30
#2012-04-30| 615.80
#2012-05-01| 605.86
#2012-05-02| 607.00
#2012-05-03| 604.03
#2012-05-04| 601.95
#2012-05-07| 582.79
#2012-05-08| 583.22
#2012-05-09| 573.91
#2012-05-10| 573.43
#2012-05-11| 567.76
#2012-05-14| 568.92
#2012-05-15| 564.42
#2012-05-16| 549.70
#2012-05-17| 556.16
#2012-05-18| 540.83
#2012-05-21| 539.14
#2012-05-22| 546.46
#2012-05-23| 530.92
#2012-05-24| 532.52
#2012-05-25| 531.81
#2012-05-28| .
#2012-05-29| 543.76
#2012-05-30| 538.86
#2012-05-31| 533.28
#2012-06-01| 524.93
#2012-06-04| 510.30
#2012-06-05| 520.58
#2012-06-06| 535.31
#2012-06-07| 545.06
#2012-06-08| 533.63
#2012-06-11| 544.61
#2012-06-12| 540.47
#2012-06-13| 540.90
#2012-06-14| 542.85
#2012-06-15| 547.98
#2012-06-18| 553.32
#2012-06-19| 553.47
#2012-06-20| 559.92
#2012-06-21| 552.16
#2012-06-22| 549.73
#2012-06-25| 547.77
#2012-06-26| 546.25
#2012-06-27| 553.69
#2012-06-28| 555.00
#2012-06-29| 570.19
#2012-07-02| 574.78
#2012-07-03| 576.65
#2012-07-04| .
#2012-07-05| 574.23
#2012-07-06| 569.60
#2012-07-09| 562.10
#2012-07-10| 556.23
#2012-07-11| 557.94
#2012-07-12| 551.52
#2012-07-13| 554.12
#2012-07-16| 556.77
#2012-07-17| 560.94
#2012-07-18| 558.91
#2012-07-19| 570.26
#2012-07-20| 560.51
#2012-07-23| 548.99
#2012-07-24| 549.44
#2012-07-25| 543.75
#2012-07-26| 557.54
#2012-07-27| 570.14
#2012-07-30| 577.66
#2012-07-31| 581.16
#2012-08-01| 578.46
#2012-08-02| 580.11
#2012-08-03| 575.66
#2012-08-06| 586.60
#2012-08-07| 587.42
#2012-08-08| 590.01
#2012-08-09| 591.66
#2012-08-10| 589.66
#2012-08-13| 588.35
#2012-08-14| 585.82
#2012-08-15| 582.98
#2012-08-16| 589.32
#2012-08-17| 592.93
#2012-08-20| 594.75
#2012-08-21| 598.46
#2012-08-22| 594.98
#2012-08-23| 602.49
#2012-08-24| 594.61
#2012-08-27| 590.95
#2012-08-28| 590.17
#2012-08-29| 591.94
#2012-08-30| 585.29
#2012-08-31| 584.31
#2012-09-03| .
#2012-09-04| 582.52
#2012-09-05| 579.49
#2012-09-06| 583.91
#2012-09-07| 599.60
#2012-09-10| 604.52
#2012-09-11| 606.31
#2012-09-12| 610.59
#2012-09-13| 612.06
#2012-09-14| 632.69
#2012-09-17| 633.23
#2012-09-18| 628.84
#2012-09-19| 637.62
#2012-09-20| 628.24
#2012-09-21| 630.67
#2012-09-24| 628.21
#2012-09-25| 627.37
#2012-09-26| 617.05
#2012-09-27| 622.96
#2012-09-28| 620.21
#2012-10-01| 615.97
#2012-10-02| 615.05
#2012-10-03| 614.93
#2012-10-04| 622.99
#2012-10-05| 624.28
#2012-10-08| 624.21
#2012-10-09| 620.69
#2012-10-10| 612.73
#2012-10-11| 610.07
#2012-10-12| 615.07
#2012-10-15| 612.10
#2012-10-16| 620.93
#2012-10-17| 631.32
#2012-10-18| 642.71
#2012-10-19| 639.39
#2012-10-22| 641.42
#2012-10-23| 638.10
#2012-10-24| 636.15
#2012-10-25| 637.74
#2012-10-26| 637.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 640.77
#2012-11-01| 638.49
#2012-11-02| 647.86
#2012-11-05| 648.88
#2012-11-06| 645.56
#2012-11-07| 651.09
#2012-11-08| 640.03
#2012-11-09| 637.12
#2012-11-12| 635.39
#2012-11-13| 627.49
#2012-11-14| 629.09
#2012-11-15| 630.04
#2012-11-16| 640.36
#2012-11-19| 646.80
#2012-11-20| 640.95
#2012-11-21| 641.59
#2012-11-22| .
#2012-11-23| 658.46
#2012-11-26| 660.89
#2012-11-27| 662.23
#2012-11-28| 656.39
#2012-11-29| 660.71
#2012-11-30| 661.37
#2012-12-03| 662.42
#2012-12-04| 667.57
#2012-12-05| 673.39
#2012-12-06| 682.05
#2012-12-07| 686.72
#2012-12-10| 679.87
#2012-12-11| 678.91
#2012-12-12| 686.65
#2012-12-13| 692.82
#2012-12-14| 695.34
#2012-12-17| 696.46
#2012-12-18| 711.88
#2012-12-19| 723.15
#2012-12-20| 726.20
#2012-12-21| 725.04
#2012-12-24| 722.10
#2012-12-25| 734.91
#2012-12-26| 741.95
#2012-12-27| 749.92
#2012-12-28| 754.32
#2012-12-31| 751.50
#2013-01-01| 751.50
#2013-01-02| 763.85
#2013-01-03| 765.47
#2013-01-04| 772.04
#2013-01-07| 765.56
#2013-01-08| 753.76
#2013-01-09| 761.23
#2013-01-10| 764.79
#2013-01-11| 755.80
#2013-01-14| 759.19
#2013-01-15| 768.17
#2013-01-16| 762.01
#2013-01-17| 760.28
#2013-01-18| 765.71
#2013-01-21| 763.78
#2013-01-22| 771.21
#2013-01-23| 755.64
#2013-01-24| 760.63
#2013-01-25| 761.52
#2013-01-28| 765.19
#2013-01-29| 771.27
#2013-01-30| 778.10
#2013-01-31| 782.27
#2013-02-01| 781.19
#2013-02-04| 788.40
#2013-02-05| 772.99
#2013-02-06| 778.87
#2013-02-07| 783.81
#2013-02-08| 784.50
#2013-02-11| 779.62
#2013-02-12| 794.94
#2013-02-13| 786.68
#2013-02-14| 787.14
#2013-02-15| 778.41
#2013-02-18| 788.80
#2013-02-19| 794.70
#2013-02-20| 795.84
#2013-02-21| 783.84
#2013-02-22| 786.37
#2013-02-25| 793.09
#2013-02-26| 788.91
#2013-02-27| 779.62
#2013-02-28| 788.18
#2013-03-01| 792.41
#2013-03-04| 798.40
#2013-03-05| 797.51
#2013-03-06| 807.40
#2013-03-07| 805.39
#2013-03-08| 811.35
#2013-03-11| 828.12
#2013-03-12| 824.66
#2013-03-13| 817.24
#2013-03-14| 821.16
#2013-03-15| 832.23
#2013-03-18| 813.78
#2013-03-19| 819.45
#2013-03-20| 818.40
#2013-03-21| 828.22
#2013-03-22| 822.30
#2013-03-25| 832.25
#2013-03-26| 830.87
#2013-03-27| 844.58
#2013-03-28| 841.00
#2013-03-29| 838.51
#2013-04-01| 824.29
#2013-04-02| 831.30
#2013-04-03| 834.98
#2013-04-04| 826.39
#2013-04-05| 850.96
#2013-04-08| 881.82
#2013-04-09| 878.19
#2013-04-10| 890.87
#2013-04-11| 922.13
#2013-04-12| 925.25
#2013-04-15| 912.57
#2013-04-16| 906.71
#2013-04-17| 918.94
#2013-04-18| 908.34
#2013-04-19| 901.96
#2013-04-22| 915.67
#2013-04-23| 913.17
#2013-04-24| 924.93
#2013-04-25| 930.91
#2013-04-26| 940.04
#2013-04-29| 938.62
#2013-04-30| 966.06
#2013-05-01| 953.66
#2013-05-02| 942.86
#2013-05-03| 947.93
#2013-05-06| 949.82
#2013-05-07| 961.82
#2013-05-08| 964.95
#2013-05-09| 962.15
#2013-05-10| 967.26
#2013-05-13|1005.47
#2013-05-14| 994.29
#2013-05-15| 987.39
#2013-05-16| 980.99
#2013-05-17| 993.38
#2013-05-20|1015.79
#2013-05-21|1005.64
#2013-05-22| 994.36
#2013-05-23| 938.03
#2013-05-24| 937.02
#2013-05-27| 925.80
#2013-05-28| 930.62
#2013-05-29| 941.49
#2013-05-30| 915.90
#2013-05-31| 903.29
#2013-06-03| 869.02
#2013-06-04| 906.54
#2013-06-05| 880.36
#2013-06-06| 859.21
#2013-06-07| 863.82
#2013-06-10| 883.07
#2013-06-11| 897.77
#2013-06-12| 902.18
#2013-06-13| 876.33
#2013-06-14| 873.74
#2013-06-17| 884.35
#2013-06-18| 883.65
#2013-06-19| 894.83
#2013-06-20| 851.25
#2013-06-21| 848.34
#2013-06-24| 841.16
#2013-06-25| 827.46
#2013-06-26| 828.48
#2013-06-27| 837.89
#2013-06-28| 855.05
#2013-07-01| 867.34
#2013-07-02| 880.01
#2013-07-03| 875.69
#2013-07-04| 887.80
#2013-07-05| 891.97
#2013-07-08| 883.00
#2013-07-09| 903.24
#2013-07-10| 910.38
#2013-07-11| 926.46
#2013-07-12| 919.41
#2013-07-15| 919.90
#2013-07-16| 931.63
#2013-07-17| 921.25
#2013-07-18| 915.39
#2013-07-19| 918.99
#2013-07-22| 928.42
#2013-07-23| 929.98
#2013-07-24| 930.87
#2013-07-25| 917.58
#2013-07-26| 903.10
#2013-07-29| 872.74
#2013-07-30| 885.73
#2013-07-31| 884.35
#2013-08-01| 888.57
#2013-08-02| 913.34
#2013-08-05| 907.55
#2013-08-06| 910.64
#2013-08-07| 892.12
#2013-08-08| 896.09
#2013-08-09| 888.65
#2013-08-12| 874.65
#2013-08-13| 876.10
#2013-08-14| 889.59
#2013-08-15| 878.81
#2013-08-16| 879.27
#2013-08-19| 878.04
#2013-08-20| 863.12
#2013-08-21| 860.41
#2013-08-22| 851.97
#2013-08-23| 868.30
#2013-08-26| 868.57
#2013-08-27| 868.47
#2013-08-28| 845.81
#2013-08-29| 842.81
#2013-08-30| 845.00
#2013-09-02| 860.22
#2013-09-03| 883.35
#2013-09-04| 895.83
#2013-09-05| 896.05
#2013-09-06| 897.76
#2013-09-09| 910.56
#2013-09-10| 928.95
#2013-09-11| 938.65
#2013-09-12| 938.37
#2013-09-13| 937.17
#2013-09-16| 948.63
#2013-09-17| 947.66
#2013-09-18| 962.83
#2013-09-19| 982.64
#2013-09-20| 979.32
#2013-09-23| 981.07
#2013-09-24| 975.20
#2013-09-25| 972.52
#2013-09-26| 976.61
#2013-09-27| 978.84
#2013-09-30| 956.40
#2013-10-01| 955.44
#2013-10-02| 945.71
#2013-10-03| 950.46
#2013-10-04| 945.18
#2013-10-07| 925.94
#2013-10-08| 934.86
#2013-10-09| 947.58
#2013-10-10| 944.26
#2013-10-11| 961.49
#2013-10-14| 961.00
#2013-10-15| 964.40
#2013-10-16| 957.83
#2013-10-17| 974.68
#2013-10-18| 977.49
#2013-10-21| 984.46
#2013-10-22| 988.87
#2013-10-23| 980.34
#2013-10-24| 979.08
#2013-10-25| 971.95
#2013-10-28| 983.11
#2013-10-29| 975.25
#2013-10-30| 990.52
#2013-10-31| 976.53
#2013-11-01| 966.32
#2013-11-04| 970.61
#2013-11-05| 977.56
#2013-11-06| 983.40
#2013-11-07| 974.84
#2013-11-08| 963.00
#2013-11-11| 964.87
#2013-11-12| 975.99
#2013-11-13| 977.65
#2013-11-14| 986.47
#2013-11-15|1015.99
#2013-11-18|1028.47
#2013-11-19|1027.38
#2013-11-20|1029.06
#2013-11-21|1026.73
#2013-11-22|1037.93
#2013-11-25|1036.23
#2013-11-26|1030.06
#2013-11-27|1018.21
#2013-11-28|1026.66
#2013-11-29|1021.45
#2013-12-02|1013.86
#2013-12-03|1017.43
#2013-12-04| 995.03
#2013-12-05| 991.28
#2013-12-06| 989.80
#2013-12-09| 996.61
#2013-12-10|1001.98
#2013-12-11| 994.63
#2013-12-12| 976.82
#2013-12-13| 980.82
#2013-12-16| 966.85
#2013-12-17| 964.22
#2013-12-18| 967.54
#2013-12-19| 971.42
#2013-12-20| 976.41
#2013-12-23| 979.33
#2013-12-24| 977.95
#2013-12-25| 981.21
#2013-12-26| 998.45
#2013-12-27|1000.18
#2013-12-30| 998.43
#2013-12-31| 997.80
#2014-01-01| 997.80
#2014-01-02|1005.13
#2014-01-03|1006.38
#2014-01-06| 999.91
#2014-01-07| 988.90
#2014-01-08|1002.19
#2014-01-09| 994.43
#2014-01-10|1000.00
#2014-01-13|1004.35
#2014-01-14| 974.88
#2014-01-15| 981.73
#2014-01-16| 978.54
#2014-01-17| 974.27
#2014-01-20| 971.29
#2014-01-21| 971.77
#2014-01-22| 980.28
#2014-01-23| 972.77
#2014-01-24| 964.75
#2014-01-27| 943.41
#2014-01-28| 935.61
#2014-01-29| 962.43
#2014-01-30| 937.52
#2014-01-31| 928.80
#2014-02-03| 912.83
#2014-02-04| 886.21
#2014-02-05| 895.74
#2014-02-06| 896.26
#2014-02-07| 916.08
#2014-02-10| 925.23
#2014-02-11| 925.20
#2014-02-12| 930.48
#2014-02-13| 926.55
#2014-02-14| 918.24
#2014-02-17| 928.25
#2014-02-18| 944.93
#2014-02-19| 936.33
#2014-02-20| 920.26
#2014-02-21| 934.46
#2014-02-24| 930.24
#2014-02-25| 936.76
#2014-02-26| 926.83
#2014-02-27| 919.32
#2014-02-28| 916.92
#2014-03-03| 913.51
#2014-03-04| 912.72
#2014-03-05| 922.11
#2014-03-06| 933.87
#2014-03-07| 936.07
#2014-03-10| 928.05
#2014-03-11| 929.90
#2014-03-12| 912.91
#2014-03-13| 914.11
#2014-03-14| 896.25
#2014-03-17| 889.76
#2014-03-18| 897.97
#2014-03-19| 893.87
#2014-03-20| 878.96
#2014-03-21| 885.27
#2014-03-24| 903.74
#2014-03-25| 894.67
#2014-03-26| 901.94
#2014-03-27| 902.71
#2014-03-28| 911.60
#2014-03-31| 923.40
#2014-04-01| 921.88
#2014-04-02| 936.13
#2014-04-03| 939.75
#2014-04-04| 951.45
#2014-04-07| 935.51
#2014-04-08| 926.18
#2014-04-09| 916.69
#2014-04-10| 919.01
#2014-04-11| 919.73
#2014-04-14| 913.75
#2014-04-15| 903.77
#2014-04-16| 927.75
#2014-04-17| 928.47
#2014-04-18| 931.99
#2014-04-21| 930.24
#2014-04-22| 923.72
#2014-04-23| 931.60
#2014-04-24| 926.03
#2014-04-25| 925.99
#2014-04-28| 917.20
#2014-04-29| 920.94
#2014-04-30| 913.27
#2014-05-01| 933.14
#2014-05-02| 939.32
#2014-05-05| 942.46
#2014-05-06| 948.44
#2014-05-07| 927.58
#2014-05-08| 936.14
#2014-05-09| 938.77
#2014-05-12| 936.11
#2014-05-13| 952.64
#2014-05-14| 967.33
#2014-05-15| 959.09
#2014-05-16| 946.53
#2014-05-19| 940.22
#2014-05-20| 937.53
#2014-05-21| 930.98
#2014-05-22| 951.95
#2014-05-23| 957.89
#2014-05-26| 972.34
#2014-05-27| 969.52
#2014-05-28| 977.55
#2014-05-29| 984.65
#2014-05-30| 977.40
#2014-06-02| 983.10
#2014-06-03| 985.56
#2014-06-04| 988.92
#2014-06-05| 988.09
#2014-06-06| 993.33
#2014-06-09| 993.44
#2014-06-10| 988.12
#2014-06-11| 997.30
#2014-06-12| 998.65
#2014-06-13|1000.20
#2014-06-16| 997.96
#2014-06-17| 991.95
#2014-06-18| 998.92
#2014-06-19|1020.67
#2014-06-20|1018.53
#2014-06-23|1015.40
#2014-06-24|1012.70
#2014-06-25|1008.79
#2014-06-26|1014.98
#2014-06-27|1013.61
#2014-06-30|1018.61
#2014-07-01|1020.32
#2014-07-02|1029.00
#2014-07-03|1025.55
#2014-07-04|1032.94
#2014-07-07|1037.56
#2014-07-08|1027.06
#2014-07-09|1014.61
#2014-07-10|1005.70
#2014-07-11| 997.55
#2014-07-14| 999.45
#2014-07-15|1005.22
#2014-07-16|1005.51
#2014-07-17|1002.87
#2014-07-18| 999.48
#2014-07-21|1001.04
#2014-07-22|1003.74
#2014-07-23|1003.73
#2014-07-24|1002.35
#2014-07-25|1012.31
#2014-07-28|1014.74
#2014-07-29|1017.67
#2014-07-30|1012.56
#2014-07-31|1021.14
#2014-08-01|1014.60
#2014-08-04|1010.17
#2014-08-05| 998.29
#2014-08-06| 992.51
#2014-08-07| 997.75
#2014-08-08| 979.22
#2014-08-11| 993.18
#2014-08-12| 996.85
#2014-08-13|1006.83
#2014-08-14|1013.69
#2014-08-15|1015.09
#2014-08-18|1017.26
#2014-08-19|1023.88
#2014-08-20|1019.49
#2014-08-21|1031.55
#2014-08-22|1028.80
#2014-08-25|1029.25
#2014-08-26|1023.85
#2014-08-27|1026.93
#2014-08-28|1022.84
#2014-08-29|1021.98
#2014-09-01|1017.68
#2014-09-02|1025.40
#2014-09-03|1044.01
#2014-09-04|1038.32
#2014-09-05|1032.57
#2014-09-08|1030.83
#2014-09-09|1024.81
#2014-09-10|1013.81
#2014-09-11|1017.77
#2014-09-12|1010.22
#2014-09-15|1007.87
#2014-09-16|1002.18
#2014-09-17| 996.97
#2014-09-18| 994.75
#2014-09-19| 997.94
#2014-09-22| 989.03
#2014-09-23| 991.55
#2014-09-24| 986.87
#2014-09-25| 992.45
#2014-09-26| 980.95
#2014-09-29| 969.63
#2014-09-30| 959.54
#2014-10-01| 952.64
#2014-10-02| 944.09
#2014-10-03| 935.00
#2014-10-06| 950.64
#2014-10-07| 946.62
#2014-10-08| 938.26
#2014-10-09| 942.52
#2014-10-10| 925.51
#2014-10-13| 929.42
#2014-10-14| 918.54
#2014-10-15| 925.44
#2014-10-16| 913.06
#2014-10-17| 908.44
#2014-10-20| 926.06
#2014-10-21| 923.61
#2014-10-22| 936.10
#2014-10-23| 925.24
#2014-10-24| 930.53
#2014-10-27| 928.50
#2014-10-28| 932.36
#2014-10-29| 944.46
#2014-10-30| 941.18
#2014-10-31| 974.08
#2014-11-03| 962.12
#2014-11-04|1013.25
#2014-11-05| 998.70
#2014-11-06| 989.67
#2014-11-07| 993.79
#2014-11-10|1001.51
#2014-11-11| 995.08
#2014-11-12|1004.97
#2014-11-13|1012.21
#2014-11-14|1013.03
#2014-11-17| 983.09
#2014-11-18| 985.89
#2014-11-19| 974.28
#2014-11-20| 959.88
#2014-11-21| 966.90
#2014-11-24| 963.44
#2014-11-25| 961.80
#2014-11-26| 969.68
#2014-11-27| 961.30
#2014-11-28| 960.66
#2014-12-01| 956.36
#2014-12-02| 959.03
#2014-12-03| 967.26
#2014-12-04| 975.60
#2014-12-05| 974.88
#2014-12-08| 984.08
#2014-12-09| 972.75
#2014-12-10| 960.70
#2014-12-11| 946.50
#2014-12-12| 945.28
#2014-12-15| 930.67
#2014-12-16| 919.17
#2014-12-17| 913.15
#2014-12-18| 916.81
#2014-12-19| 939.16
#2014-12-22| 944.09
#2014-12-23| 938.30
#2014-12-24| 939.45
#2014-12-25| 936.78
#2014-12-26| 940.69
#2014-12-29| 944.05
#2014-12-30| 937.68
#2014-12-31| 936.06
#2015-01-01| 936.06
#2015-01-02| 934.33
#2015-01-05| 934.85
#2015-01-06| 918.39
#2015-01-07| 911.22
#2015-01-08| 912.43
#2015-01-09| 919.90
#2015-01-12| 920.64
#2015-01-13| 915.06
#2015-01-14| 909.63
#2015-01-15| 913.19
#2015-01-16| 900.08
#2015-01-19| 901.47
#2015-01-20| 913.59
#2015-01-21| 912.44
#2015-01-22| 913.76
#2015-01-23| 918.78
#2015-01-26| 913.56
#2015-01-27| 924.60
#2015-01-28| 923.70
#2015-01-29| 912.26
#2015-01-30| 912.25
#2015-02-02| 910.75
#2015-02-03| 900.22
#2015-02-04| 918.92
#2015-02-05| 923.04
#2015-02-06| 929.03
#2015-02-09| 933.80
#2015-02-10| 929.29
#2015-02-11| 919.60
#2015-02-12| 930.95
#2015-02-13| 950.28
#2015-02-16| 962.54
#2015-02-17| 963.88
#2015-02-18| 973.49
#2015-02-19| 981.46
#2015-02-20| 984.38
#2015-02-23| 982.40
#2015-02-24| 984.70
#2015-02-25| 991.63
#2015-02-26| 995.71
#2015-02-27|1006.30
#2015-03-02| 999.13
#2015-03-03| 995.13
#2015-03-04| 989.87
#2015-03-05| 980.65
#2015-03-06| 986.24
#2015-03-09| 979.52
#2015-03-10| 973.46
#2015-03-11| 971.37
#2015-03-12| 988.85
#2015-03-13| 989.32
#2015-03-16| 990.77
#2015-03-17| 997.80
#2015-03-18|1005.82
#2015-03-19|1003.47
#2015-03-20|1017.03
#2015-03-23|1030.26
#2015-03-24|1027.97
#2015-03-25|1029.22
#2015-03-26|1013.80
#2015-03-27|1013.03
#2015-03-30|1023.75
#2015-03-31|1020.75
#2015-04-01|1021.59
#2015-04-02|1031.96
#2015-04-03|1042.77
#2015-04-06|1039.47
#2015-04-07|1040.72
#2015-04-08|1074.06
#2015-04-09|1096.60
#2015-04-10|1110.75
#2015-04-13|1159.02
#2015-04-14|1157.38
#2015-04-15|1151.50
#2015-04-16|1166.61
#2015-04-17|1154.75
#2015-04-20|1130.85
#2015-04-21|1161.91
#2015-04-22|1188.14
#2015-04-23|1196.75
#2015-04-24|1202.82
#2015-04-27|1215.77
#2015-04-28|1222.38
#2015-04-29|1214.05
#2015-04-30|1188.64
#2015-05-01|1182.76
#2015-05-04|1180.70
#2015-05-05|1184.39
#2015-05-06|1179.23
#2015-05-07|1168.12
#2015-05-08|1181.99
#2015-05-11|1192.58
#2015-05-12|1192.44
#2015-05-13|1196.19
#2015-05-14|1183.93
#2015-05-15|1208.48
#2015-05-18|1201.96
#2015-05-19|1202.14
#2015-05-20|1199.48
#2015-05-21|1174.79
#2015-05-22|1178.13
#2015-05-25|1185.32
#2015-05-26|1191.33
#2015-05-27|1181.51
#2015-05-28|1179.85
#2015-05-29|1178.66
#2015-06-01|1181.22
#2015-06-02|1168.81
#2015-06-03|1164.69
#2015-06-04|1162.12
#2015-06-05|1143.60
#2015-06-08|1147.48
#2015-06-09|1137.02
#2015-06-10|1137.21
#2015-06-11|1142.37
#2015-06-12|1152.97
#2015-06-15|1142.37
#2015-06-16|1129.54
#2015-06-17|1128.27
#2015-06-18|1126.57
#2015-06-19|1135.25
#2015-06-22|1139.73
#2015-06-23|1154.06
#2015-06-24|1155.34
#2015-06-25|1155.97
#2015-06-26|1150.82
#2015-06-29|1126.39
#2015-06-30|1131.25
#2015-07-01|1144.74
#2015-07-02|1143.65
#2015-07-03|1139.61
#2015-07-06|1098.40
#2015-07-07|1085.07
#2015-07-08|1037.34
#2015-07-09|1072.29
#2015-07-10|1079.71
#2015-07-13|1082.56
#2015-07-14|1101.16
#2015-07-15|1088.22
#2015-07-16|1098.13
#2015-07-17|1102.06
#2015-07-20|1101.01
#2015-07-21|1105.34
#2015-07-22|1083.19
#2015-07-23|1087.12
#2015-07-24|1071.89
#2015-07-27|1051.92
#2015-07-28|1051.41
#2015-07-29|1050.70
#2015-07-30|1061.61
#2015-07-31|1076.06
#2015-08-03|1064.63
#2015-08-04|1076.32
#2015-08-05|1067.64
#2015-08-06|1065.40
#2015-08-07|1074.08
#2015-08-10|1081.77
#2015-08-11|1073.37
#2015-08-12|1060.22
#2015-08-13|1050.51
#2015-08-14|1051.47
#2015-08-17|1048.00
#2015-08-18|1043.17
#2015-08-19|1037.05
#2015-08-20|1022.45
#2015-08-21| 995.93
#2015-08-24| 944.18
#2015-08-25| 939.06
#2015-08-26| 961.66
#2015-08-27| 975.80
#2015-08-28| 987.09
#2015-08-31| 973.95
#2015-09-01| 952.57
#2015-09-02| 943.19
#2015-09-03| 940.62
#2015-09-04| 929.50
#2015-09-07| 922.51
#2015-09-08| 927.25
#2015-09-09| 976.43
#2015-09-10| 964.47
#2015-09-11| 971.07
#2015-09-14| 970.44
#2015-09-15| 954.39
#2015-09-16| 965.02
#2015-09-17| 976.02
#2015-09-18| 976.36
#2015-09-21| 963.90
#2015-09-22| 964.79
#2015-09-23| 953.26
#2015-09-24| 946.09
#2015-09-25| 951.85
#2015-09-28| 954.51
#2015-09-29| 920.26
#2015-09-30| 939.46
#2015-10-01| 961.38
#2015-10-02| 968.98
#2015-10-05| 978.84
#2015-10-06| 979.81
#2015-10-07|1006.06
#2015-10-08|1014.62
#2015-10-09|1022.25
#2015-10-12|1033.04
#2015-10-13|1019.82
#2015-10-14|1010.66
#2015-10-15|1036.06
#2015-10-16|1048.40
#2015-10-19|1042.22
#2015-10-20|1037.76
#2015-10-21|1049.32
#2015-10-22|1040.89
#2015-10-23|1059.17
#2015-10-26|1061.76
#2015-10-27|1056.59
#2015-10-28|1054.21
#2015-10-29|1041.04
#2015-10-30|1045.48
#2015-11-02|1025.37
#2015-11-03|1029.90
#2015-11-04|1041.65
#2015-11-05|1045.20
#2015-11-06|1037.62
#2015-11-09|1046.40
#2015-11-10|1041.90
#2015-11-11|1043.11
#2015-11-12|1046.52
#2015-11-13|1032.06
#2015-11-16|1018.71
#2015-11-17|1029.29
#2015-11-18|1027.91
#2015-11-19|1047.14
#2015-11-20|1049.44
#2015-11-23|1044.68
#2015-11-24|1048.13
#2015-11-25|1033.07
#2015-11-26|1037.17
#2015-11-27|1024.04
#2015-11-30|1011.46
#2015-12-01|1030.00
#2015-12-02|1031.66
#2015-12-03|1030.48
#2015-12-04|1018.09
#2015-12-07|1018.44
#2015-12-08|1015.66
#2015-12-09|1011.34
#2015-12-10|1005.51
#2015-12-11|1001.06
#2015-12-14| 986.14
#2015-12-15| 972.06
#2015-12-16| 996.85
#2015-12-17| 998.30
#2015-12-18| 988.11
#2015-12-21| 990.33
#2015-12-22| 990.24
#2015-12-23| 996.77
#2015-12-24| 997.66
#2015-12-25| 994.66
#2015-12-28| 996.40
#2015-12-29|1000.42
#2015-12-30| 999.64
#2015-12-31| 999.29
#2016-01-01| 999.29
#2016-01-04| 974.97
#2016-01-05| 969.05
#2016-01-06| 960.42
#2016-01-07| 934.06
#2016-01-08| 930.28
#2016-01-11| 920.44
#2016-01-12| 898.92
#2016-01-13| 918.57
#2016-01-14| 901.75
#2016-01-15| 890.30
#2016-01-18| 876.64
#2016-01-19| 886.74
#2016-01-20| 859.15
#2016-01-21| 836.61
#2016-01-22| 867.86
#2016-01-25| 886.82
#2016-01-26| 865.87
#2016-01-27| 878.15
#2016-01-28| 876.25
#2016-01-29| 902.48
#2016-02-01| 926.12
#2016-02-02| 914.31
#2016-02-03| 887.27
#2016-02-04| 887.76
#2016-02-05| 872.58
#2016-02-08| 872.18
#2016-02-09| 839.17
#2016-02-10| 821.08
#2016-02-11| 823.68
#2016-02-12| 783.05
#2016-02-15| 823.01
#2016-02-16| 842.54
#2016-02-17| 836.57
#2016-02-18| 857.05
#2016-02-19| 852.16
#2016-02-22| 865.52
#2016-02-23| 862.62
#2016-02-24| 857.87
#2016-02-25| 860.74
#2016-02-26| 859.84
#2016-02-29| 853.01
#2016-03-01| 857.27
#2016-03-02| 890.88
#2016-03-03| 905.02
#2016-03-04| 913.64
#2016-03-07| 914.23
#2016-03-08| 907.27
#2016-03-09| 897.66
#2016-03-10| 902.42
#2016-03-11| 914.73
#2016-03-14| 922.97
#2016-03-15| 915.38
#2016-03-16| 907.15
#2016-03-17| 928.65
#2016-03-18| 924.43
#2016-03-21| 931.03
#2016-03-22| 941.16
#2016-03-23| 929.29
#2016-03-24| 918.13
#2016-03-25| 924.52
#2016-03-28| 924.46
#2016-03-29| 927.71
#2016-03-30| 934.99
#2016-03-31| 938.43
#2016-04-01| 911.28
#2016-04-04| 911.90
#2016-04-05| 895.65
#2016-04-06| 899.35
#2016-04-07| 912.08
#2016-04-08| 914.25
#2016-04-11| 912.12
#2016-04-12| 928.30
#2016-04-13| 947.66
#2016-04-14| 966.26
#2016-04-15| 964.24
#2016-04-18| 942.69
#2016-04-19| 964.82
#2016-04-20| 970.24
#2016-04-21| 988.65
#2016-04-22| 992.24
#2016-04-25| 986.88
#2016-04-26| 978.22
#2016-04-27| 970.45
#2016-04-28| 950.36
#2016-04-29| 951.68
#2016-05-02| 932.38
#2016-05-03| 928.28
#2016-05-04| 921.22
#2016-05-05| 922.52
#2016-05-06| 911.56
#2016-05-09| 913.25
#2016-05-10| 933.90
#2016-05-11| 930.09
#2016-05-12| 926.43
#2016-05-13| 908.04
#2016-05-16| 911.48
#2016-05-17| 925.90
#2016-05-18| 914.36
#2016-05-19| 909.66
#2016-05-20| 912.06
#2016-05-23| 913.89
#2016-05-24| 907.74
#2016-05-25| 916.44
#2016-05-26| 912.94
#2016-05-27| 918.55
#2016-05-30| 919.46
#2016-05-31| 935.24
#2016-06-01| 929.49
#2016-06-02| 921.17
#2016-06-03| 936.18
#2016-06-06| 925.69
#2016-06-07| 932.74
#2016-06-08| 934.01
#2016-06-09| 927.29
#2016-06-10| 913.09
#2016-06-13| 893.95
#2016-06-14| 884.91
#2016-06-15| 885.50
#2016-06-16| 871.43
#2016-06-17| 880.12
#2016-06-20| 906.23
#2016-06-21| 911.55
#2016-06-22| 914.76
#2016-06-23| 920.68
#2016-06-24| 876.16
#2016-06-27| 854.56
#2016-06-28| 844.65
#2016-06-29| 864.13
#2016-06-30| 873.44
#2016-07-01| 877.77
#2016-07-04| 885.41
#2016-07-05| 879.94
#2016-07-06| 862.13
#2016-07-07| 861.87
#2016-07-08| 861.13
#2016-07-11| 879.84
#2016-07-12| 899.28
#2016-07-13| 915.18
#2016-07-14| 915.26
#2016-07-15| 926.29
#2016-07-18| 929.48
#2016-07-19| 922.61
#2016-07-20| 922.40
#2016-07-21| 934.56
#2016-07-22| 927.86
#2016-07-25| 931.06
#2016-07-26| 929.12
#2016-07-27| 932.64
#2016-07-28| 931.62
#2016-07-29| 959.06
#2016-08-01| 952.05
#2016-08-02| 948.99
#2016-08-03| 922.19
#2016-08-04| 943.64
#2016-08-05| 949.73
#2016-08-08| 971.57
#2016-08-09| 982.47
#2016-08-10| 980.77
#2016-08-11| 985.20
#2016-08-12| 991.14
#2016-08-15| 992.21
#2016-08-16| 985.06
#2016-08-17| 987.56
#2016-08-18| 982.17
#2016-08-19| 982.05
#2016-08-22| 986.50
#2016-08-23| 982.25
#2016-08-24| 981.48
#2016-08-25| 982.50
#2016-08-26| 973.52
#2016-08-29| 976.07
#2016-08-30| 977.69
#2016-08-31| 983.80
#2016-09-01| 994.36
#2016-09-02| 993.83
#2016-09-05|1004.86
#2016-09-06|1018.68
#2016-09-07|1014.74
#2016-09-08|1010.32
#2016-09-09|1010.46
#2016-09-12| 985.65
#2016-09-13| 978.30
#2016-09-14| 976.24
#2016-09-15| 973.08
#2016-09-16| 983.19
#2016-09-19| 987.00
#2016-09-20| 988.73
#2016-09-21|1015.90
#2016-09-22|1015.40
#2016-09-23|1006.43
#2016-09-26|1000.69
#2016-09-27|1005.62
#2016-09-28| 994.92
#2016-09-29|1006.35
#2016-09-30| 988.68
#2016-10-03| 993.29
#2016-10-04| 995.08
#2016-10-05| 992.80
#2016-10-06| 997.76
#2016-10-07| 999.04
#2016-10-10| 998.69
#2016-10-11| 988.59
#2016-10-12| 980.80
#2016-10-13| 973.00
#2016-10-14| 978.97
#2016-10-17| 979.13
#2016-10-18| 985.26
#2016-10-19| 993.45
#2016-10-20| 996.11
#2016-10-21| 991.00
#2016-10-24| 990.54
#2016-10-25| 998.14
#2016-10-26| 994.91
#2016-10-27|1000.13
#2016-10-28|1011.73
#2016-10-31|1011.15
#2016-11-01|1012.52
#2016-11-02|1001.42
#2016-11-03| 999.68
#2016-11-04| 988.00
#2016-11-07| 996.60
#2016-11-08| 998.30
#2016-11-09| 961.36
#2016-11-10|1006.36
#2016-11-11|1022.28
#2016-11-14|1026.86
#2016-11-15|1024.98
#2016-11-16|1026.37
#2016-11-17|1024.26
#2016-11-18|1018.20
#2016-11-21|1021.70
#2016-11-22|1023.82
#2016-11-23|1018.27
#2016-11-24|1025.90
#2016-11-25|1027.33
#2016-11-28|1035.40
#2016-11-29|1026.73
#2016-11-30|1022.51
#2016-12-01|1036.21
#2016-12-02|1047.81
#2016-12-05|1030.42
#2016-12-06|1041.74
#2016-12-07|1053.35
#2016-12-08|1070.61
#2016-12-09|1078.74
#2016-12-12|1074.08
#2016-12-13|1070.81
#2016-12-14|1074.88
#2016-12-15|1046.47
#2016-12-16|1043.24
#2016-12-19|1043.96
#2016-12-20|1035.04
#2016-12-21|1033.74
#2016-12-22|1031.93
#2016-12-23|1028.38
#2016-12-26|1024.41
#2016-12-27|1023.23
#2016-12-28|1023.57
#2016-12-29|1023.65
#2016-12-30|1022.49
#2017-01-02|1022.60
#2017-01-03|1019.44
#2017-01-04|1041.14
#2017-01-05|1053.44
#2017-01-06|1041.66
#2017-01-09|1046.96
#2017-01-10|1045.30
#2017-01-11|1041.48
#2017-01-12|1052.69
#2017-01-13|1050.74
#2017-01-16|1046.36
#2017-01-17|1042.45
#2017-01-18|1048.79
#2017-01-19|1043.76
#2017-01-20|1041.93
#2017-01-23|1036.88
#2017-01-24|1027.73
#2017-01-25|1029.58
#2017-01-26|1041.44
#2017-01-27|1044.09
#2017-01-30|1045.75
#2017-01-31|1047.18
#2017-02-01|1048.11
#2017-02-02|1049.13
#2017-02-03|1048.62
#2017-02-06|1050.80
#2017-02-07|1048.09
#2017-02-08|1065.13
#2017-02-09|1057.82
#2017-02-10|1073.43
#2017-02-13|1075.47
#2017-02-14|1067.66
#2017-02-15|1084.08
#2017-02-16|1093.25
#2017-02-17|1086.82
#2017-02-20|1088.32
#2017-02-21|1086.78
#2017-02-22|1088.97
#2017-02-23|1089.95
#2017-02-24|1085.52
#2017-02-27|1076.23
#2017-02-28|1076.89
#2017-03-01|1071.99
#2017-03-02|1076.84
#2017-03-03|1069.56
#2017-03-06|1071.00
#2017-03-07|1068.23
#2017-03-08|1058.25
#2017-03-09|1056.93
#2017-03-10|1073.12
#2017-03-13|1076.25
#2017-03-14|1073.69
#2017-03-15|1078.32
#2017-03-16|1093.53
#2017-03-17|1094.43
#2017-03-20|1098.17
#2017-03-21|1092.70
#2017-03-22|1068.87
#2017-03-23|1069.16
#2017-03-24|1076.86
#2017-03-27|1062.89
#2017-03-28|1076.07
#2017-03-29|1078.15
#2017-03-30|1071.98
#2017-03-31|1065.48
#2017-04-03|1065.47
#2017-04-04|1056.53
#2017-04-05|1052.77
#2017-04-06|1040.77
#2017-04-07|1047.12
#2017-04-10|1052.45
#2017-04-11|1056.37
#2017-04-12|1049.20
#2017-04-13|1049.47
#2017-04-14|1049.45
#2017-04-17|1059.13
#2017-04-18|1055.19
#2017-04-19|1049.30
#2017-04-20|1053.71
#2017-04-21|1059.77
#2017-04-24|1063.38
#2017-04-25|1068.71
#2017-04-26|1076.90
#2017-04-27|1076.49
#2017-04-28|1065.21
#2017-05-01|1069.87
#2017-05-02|1073.84
#2017-05-03|1068.08
#2017-05-04|1064.47
#2017-05-05|1068.54
#2017-05-08|1080.53
#2017-05-09|1072.95
#2017-05-10|1074.19
#2017-05-11|1080.19
#2017-05-12|1076.00
#2017-05-15|1077.83
#2017-05-16|1083.68
#2017-05-17|1083.74
#2017-05-18|1068.38
#2017-05-19|1071.62
#2017-05-22|1084.58
#2017-05-23|1082.33
#2017-05-24|1083.30
#2017-05-25|1087.89
#2017-05-26|1086.80
#2017-05-29|1082.24
#2017-05-30|1086.86
#2017-05-31|1084.01
#2017-06-01|1085.06
#2017-06-02|1119.61
#2017-06-05|1109.10
#2017-06-06|1105.47
#2017-06-07|1112.75
#2017-06-08|1107.16
#2017-06-09|1106.74
#2017-06-12|1103.85
#2017-06-13|1113.27
#2017-06-14|1124.44
#2017-06-15|1106.10
#2017-06-16|1116.24
#2017-06-19|1120.61
#2017-06-20|1116.26
#2017-06-21|1105.83
#2017-06-22|1110.04
#2017-06-23|1116.98
#2017-06-26|1116.45
#2017-06-27|1111.86
#2017-06-28|1114.84
#2017-06-29|1131.87
#2017-06-30|1117.14
#2017-07-03|1112.95
#2017-07-04|1115.08
#2017-07-05|1115.27
#2017-07-06|1113.47
#2017-07-07|1098.78
#2017-07-10|1101.83
#2017-07-11|1107.89
#2017-07-12|1109.21
#2017-07-13|1117.21
#2017-07-14|1128.23
#2017-07-17|1129.80
#2017-07-18|1132.53
#2017-07-19|1131.17
#2017-07-20|1143.67
#2017-07-21|1139.79
#2017-07-24|1133.00
#2017-07-25|1133.75
#2017-07-26|1135.81
#2017-07-27|1148.04
#2017-07-28|1135.94
#2017-07-31|1140.85
#2017-08-01|1157.81
#2017-08-02|1154.80
#2017-08-03|1145.98
#2017-08-04|1141.86
#2017-08-07|1146.82
#2017-08-08|1146.24
#2017-08-09|1141.09
#2017-08-10|1130.87
#2017-08-11|1121.16
#2017-08-14|1116.96
#2017-08-15|1116.60
#2017-08-16|1119.73
#2017-08-17|1122.81
#2017-08-18|1113.16
#2017-08-21|1109.60
#2017-08-22|1108.35
#2017-08-23|1108.41
#2017-08-24|1101.28
#2017-08-25|1113.18
#2017-08-28|1116.27
#2017-08-29|1107.95
#2017-08-30|1101.88
#2017-08-31|1108.25
#2017-09-01|1110.90
#2017-09-04|1102.11
#2017-09-05|1099.95
#2017-09-06|1084.31
#2017-09-07|1088.86
#2017-09-08|1086.57
#2017-09-11|1093.94
#2017-09-12|1101.34
#2017-09-13|1099.26
#2017-09-14|1099.99
#2017-09-15|1101.52
#2017-09-18|1111.96
#2017-09-19|1125.98
#2017-09-20|1133.15
#2017-09-21|1119.05
#2017-09-22|1124.18
#2017-09-25|1122.30
#2017-09-26|1115.91
#2017-09-27|1111.99
#2017-09-28|1115.24
#2017-09-29|1119.49
#2017-10-02|1120.56
#2017-10-03|1128.47
#2017-10-04|1132.62
#2017-10-05|1130.90
#2017-10-06|1136.41
#2017-10-09|1140.99
#2017-10-10|1146.18
#2017-10-11|1141.00
#2017-10-12|1154.48
#2017-10-13|1166.80
#2017-10-16|1179.78
#2017-10-17|1172.58
#2017-10-18|1169.15
#2017-10-19|1170.52
#2017-10-20|1163.42
#2017-10-23|1163.49
#2017-10-24|1157.61
#2017-10-25|1156.93
#2017-10-26|1160.23
#2017-10-27|1167.45
#2017-10-30|1169.26
#2017-10-31|1163.28
#2017-11-01|1174.59
#2017-11-02|1184.53
#2017-11-03|1181.44
#2017-11-06|1178.94
#2017-11-07|1192.61
#2017-11-08|1192.61
#2017-11-09|1202.17
#2017-11-10|1194.98
#2017-11-13|1188.22
#2017-11-14|1186.72
#2017-11-15|1171.24
#2017-11-16|1176.99
#2017-11-17|1178.98
#2017-11-20|1171.54
#2017-11-21|1190.64
#2017-11-22|1211.71
#2017-11-23|1210.27
#2017-11-24|1206.56
#2017-11-27|1202.23
#2017-11-28|1198.14
#2017-11-29|1204.53
#2017-11-30|1207.76
#2017-12-01|1202.53
#2017-12-04|1199.26
#2017-12-05|1198.54
#2017-12-06|1177.09
#2017-12-07|1179.59
#2017-12-08|1183.93
#2017-12-11|1192.36
#2017-12-12|1190.80
#2017-12-13|1201.22
#2017-12-14|1199.88
#2017-12-15|1184.09
#2017-12-18|1202.75
#2017-12-19|1204.11
#2017-12-20|1203.10
#2017-12-21|1202.65
#2017-12-22|1206.31
#2017-12-25|1204.44
#2017-12-26|1203.27
#2017-12-27|1206.77
#2017-12-28|1209.71
#2017-12-29|1212.02
#2018-01-01|1212.02
#2018-01-02|1224.30
#2018-01-03|1221.39
#2018-01-04|1246.59
#2018-01-05|1257.00
#2018-01-08|1269.68
#2018-01-09|1282.36
#2018-01-10|1297.69
#2018-01-11|1295.32
#2018-01-12|1306.56
#2018-01-15|1315.26
#2018-01-16|1328.75
#2018-01-17|1339.86
#2018-01-18|1340.03
#2018-01-19|1345.04
#2018-01-22|1357.12
#2018-01-23|1379.53
#2018-01-24|1385.31
#2018-01-25|1375.78
#2018-01-26|1379.12
#2018-01-29|1374.80
#2018-01-30|1351.90
#2018-01-31|1349.58
#2018-02-01|1355.54
#2018-02-02|1338.84
#2018-02-05|1317.76
#2018-02-06|1256.55
#2018-02-07|1259.32
#2018-02-08|1264.70
#2018-02-09|1234.86
#2018-02-12|1237.02
#2018-02-13|1247.16
#2018-02-14|1252.60
#2018-02-15|1272.89
#2018-02-16|1281.16
#2018-02-19|1297.13
#2018-02-20|1288.40
#2018-02-21|1287.51
#2018-02-22|1280.69
#2018-02-23|1298.84
#2018-02-26|1313.70
#2018-02-27|1310.02
#2018-02-28|1292.68
#2018-03-01|1288.24
#2018-03-02|1278.24
#2018-03-05|1262.29
#2018-03-06|1279.17
#2018-03-07|1271.37
#2018-03-08|1276.49
#2018-03-09|1282.92
#2018-03-12|1311.15
#2018-03-13|1312.39
#2018-03-14|1305.74
#2018-03-15|1301.88
#2018-03-16|1289.76
#2018-03-19|1277.90
#2018-03-20|1274.46
#2018-03-21|1271.69
#2018-03-22|1277.00
#2018-03-23|1242.04
#2018-03-26|1242.76
#2018-03-27|1261.52
#2018-03-28|1239.55
#2018-03-29|1242.34
#2018-03-30|1243.80
#2018-04-02|1241.40
#2018-04-03|1230.61
#2018-04-04|1225.80
#2018-04-05|1226.69
#2018-04-06|1229.47
#2018-04-09|1237.94
#2018-04-10|1249.87
#2018-04-11|1258.90
#2018-04-12|1251.49
#2018-04-13|1260.35
#2018-04-16|1255.01
#2018-04-17|1247.04
#2018-04-18|1257.98
#2018-04-19|1260.51
#2018-04-20|1256.64
#2018-04-23|1251.76
#2018-04-24|1260.31
#2018-04-25|1252.64
#2018-04-26|1244.53
#2018-04-27|1258.70
#2018-04-30|1264.74
#2018-05-01|1257.72
#2018-05-02|1266.74
#2018-05-03|1272.47
#2018-05-04|1270.23
#2018-05-07|1264.65
#2018-05-08|1273.55
#2018-05-09|1271.57
#2018-05-10|1282.19
#2018-05-11|1294.33
#2018-05-14|1306.78
#2018-05-15|1289.82
#2018-05-16|1294.13
#2018-05-17|1288.58
#2018-05-18|1291.92
#2018-05-21|1292.26
#2018-05-22|1286.95
#2018-05-23|1288.05
#2018-05-24|1285.38
#2018-05-25|1281.92
#2018-05-28|1282.29
#2018-05-29|1272.50
#2018-05-30|1249.64
#2018-05-31|1256.55
#2018-06-01|1248.03
#2018-06-04|1265.31
#2018-06-05|1260.27
#2018-06-06|1265.73
#2018-06-07|1281.23
#2018-06-08|1271.33
#2018-06-11|1271.54
#2018-06-12|1271.24
#2018-06-13|1270.99
#2018-06-14|1259.11
#2018-06-15|1262.32
#2018-06-18|1251.29
#2018-06-19|1234.09
#2018-06-20|1246.42
#2018-06-21|1240.96
#2018-06-22|1238.22
#2018-06-25|1233.33
#2018-06-26|1226.98
#2018-06-27|1217.45
#2018-06-28|1218.63
#2018-06-29|1219.83
#2018-07-02|1204.38
#2018-07-03|1204.38
#2018-07-04|1195.49
#2018-07-05|1192.08
#2018-07-06|1201.10
#2018-07-09|1218.41
#2018-07-10|1219.27
#2018-07-11|1204.20
#2018-07-12|1203.79
#2018-07-13|1213.81
#2018-07-16|1211.45
#2018-07-17|1209.56
#2018-07-18|1214.79
#2018-07-19|1212.00
#2018-07-20|1222.34
#2018-07-23|1224.61
#2018-07-24|1240.43
#2018-07-25|1241.40
#2018-07-26|1238.86
#2018-07-27|1237.75
#2018-07-30|1233.73
#2018-07-31|1210.81
#2018-08-01|1200.35
#2018-08-02|1189.62
#2018-08-03|1187.49
#2018-08-06|1189.68
#2018-08-07|1198.62
#2018-08-08|1203.84
#2018-08-09|1211.85
#2018-08-10|1198.11
#2018-08-13|1180.51
#2018-08-14|1184.04
#2018-08-15|1179.10
#2018-08-16|1177.51
#2018-08-17|1185.07
#2018-08-20|1187.76
#2018-08-21|1193.56
#2018-08-22|1199.98
#2018-08-23|1192.28
#2018-08-24|1198.50
#2018-08-27|1213.28
#2018-08-28|1218.44
#2018-08-29|1219.68
#2018-08-30|1221.08
#2018-08-31|1216.64
#2018-09-03|1210.76
#2018-09-04|1209.36
#2018-09-05|1544.66
#2018-09-06|1182.04
#2018-09-07|1173.99
#2018-09-10|1171.31
#2018-09-11|1173.32
#2018-09-12|1175.10
#2018-09-13|1181.03
#2018-09-14|1194.98
#2018-09-17|1192.84
#2018-09-18|1203.49
#2018-09-19|1221.92
#2018-09-20|1230.37
#2018-09-21|1250.37
#2018-09-24|1241.57
#2018-09-25|1242.86
#2018-09-26|1238.36
#2018-09-27|1230.02
#2018-09-28|1229.43
#2018-10-01|1223.06
#2018-10-02|1209.74
#2018-10-03|1195.86
#2018-10-04|1196.34
#2018-10-05|1202.41
#2018-10-08|1197.46
#2018-10-09|1187.98
#2018-10-10|1194.33
#2018-10-11|1144.52
#2018-10-12|1149.89
#2018-10-15|1139.77
#2018-10-16|1141.38
#2018-10-17|1163.06
#2018-10-18|1163.71
#2018-10-19|1163.14
#2018-10-22|1168.47
#2018-10-23|1143.28
#2018-10-24|1145.21
#2018-10-25|1117.50
#2018-10-26|1122.21
#2018-10-29|1121.54
#2018-10-30|1136.26
#2018-10-31|1151.45
#2018-11-01|1161.66
#2018-11-02|1191.38
#2018-11-05|1175.30
#2018-11-06|1183.74
#2018-11-07|1182.36
#2018-11-08|1199.54
#2018-11-09|1189.75
#2018-11-12|1188.37
#2018-11-13|1171.12
#2018-11-14|1170.21
#2018-11-15|1174.32
#2018-11-16|1177.99
#2018-11-19|1171.86
#2018-11-20|1158.61
#2018-11-21|1147.55
#2018-11-22|1156.52
#2018-11-23|1157.57
#2018-11-26|1156.09
#2018-11-27|1159.74
#2018-11-28|1163.36
#2018-11-29|1176.15
#2018-11-30|1167.20
#2018-12-03|1195.64
#2018-12-04|1184.72
#2018-12-05|1160.04
#2018-12-06|1139.44
#2018-12-07|1140.83
#2018-12-10|1114.47
#2018-12-11|1108.09
#2018-12-12|1130.86
#2018-12-13|1139.68
#2018-12-14|1125.33
#2018-12-17|1129.22
#2018-12-18|1111.14
#2018-12-19|1108.23
#2018-12-20|1079.35
#2018-12-21|1061.63
#2018-12-24|1063.43
#2018-12-25|1046.46
#2018-12-26|1051.07
#2018-12-27|1068.19
#2018-12-28|1075.59
#2018-12-31|1078.96
#2019-01-01|1078.96
#2019-01-02|1068.09
#2019-01-03|1081.94
#2019-01-04|1087.19
#2019-01-07|1108.24
#2019-01-08|1113.52
#2019-01-09|1127.75
#2019-01-10|1127.09
#2019-01-11|1126.41
#2019-01-14|1124.53
#2019-01-15|1141.43
#2019-01-16|1141.16
#2019-01-17|1151.92
#2019-01-18|1159.60
#2019-01-21|1164.01
#2019-01-22|1155.55
#2019-01-23|1147.69
#2019-01-24|1157.55
#2019-01-25|1166.36
#2019-01-28|1163.55
#2019-01-29|1152.11
#2019-01-30|1140.19
#2019-01-31|1158.15
#2019-02-01|1149.76
#2019-02-04|1151.75
#2019-02-05|1158.28
#2019-02-06|1161.14
#2019-02-07|1162.05
#2019-02-08|1141.97
#2019-02-11|1137.80
#2019-02-12|1165.75
#2019-02-13|1182.30
#2019-02-14|1177.51
#2019-02-15|1164.74
#2019-02-18|1179.57
#2019-02-19|1192.71
#2019-02-20|1193.28
#2019-02-21|1196.34
#2019-02-22|1197.85
#2019-02-25|1214.76
#2019-02-26|1203.78
#2019-02-27|1202.99
#2019-02-28|1200.00
#2019-03-01|1209.03
#2019-03-04|1220.23
#2019-03-05|1208.56
#2019-03-06|1210.38
#2019-03-07|1198.67
#2019-03-08|1178.34
#2019-03-11|1178.47
#2019-03-12|1196.50
#2019-03-13|1184.81
#2019-03-14|1182.97
#2019-03-15|1195.28
#2019-03-18|1209.82
#2019-03-19|1210.06
#2019-03-20|1202.94
#2019-03-21|1201.47
#2019-03-22|1210.11
#2019-03-25|1187.75
#2019-03-26|1198.95
#2019-03-27|1200.55
#2019-03-28|1195.91
#2019-03-29|1207.41
#2019-04-01|1218.32
#2019-04-02|1219.94
#2019-04-03|1233.66
#2019-04-04|1227.81
#2019-04-05|1221.00
#2019-04-08|1227.31
#2019-04-09|1223.15
#2019-04-10|1219.91
#2019-04-11|1210.57
#2019-04-12|1216.52
#2019-04-15|1220.94
#2019-04-16|1227.21
#2019-04-17|1234.51
#2019-04-18|1227.99
#2019-04-19|1226.12
#2019-04-22|1219.95
#2019-04-23|1225.20
#2019-04-24|1215.36
#2019-04-25|1212.18
#2019-04-26|1217.25
#2019-04-29|1215.38
#2019-04-30|1213.93
#2019-05-01|1217.22
#2019-05-02|1221.60
#2019-05-03|1216.37
#2019-05-06|1195.24
#2019-05-07|1191.06
#2019-05-08|1179.16
#2019-05-09|1166.29
#2019-05-10|1170.44
#2019-05-13|1159.84
#2019-05-14|1142.98
#2019-05-15|1150.12
#2019-05-16|1144.63
#2019-05-17|1142.96
#2019-05-20|1148.89
#2019-05-21|1145.24
#2019-05-22|1148.60
#2019-05-23|1148.69
#2019-05-24|1150.43
#2019-05-27|1152.35
#2019-05-28|1161.31
#2019-05-29|1151.07
#2019-05-30|1143.57
#2019-05-31|1138.53
#2019-06-03|1120.54
#2019-06-04|1118.19
#2019-06-05|1140.82
#2019-06-06|1143.27
#2019-06-07|1155.33
#2019-06-10|1163.45
#2019-06-11|1182.35
#2019-06-12|1175.18
#2019-06-13|1173.39
#2019-06-14|1168.42
#2019-06-17|1169.79
#2019-06-18|1177.92
#2019-06-19|1207.42
#2019-06-20|1226.00
#2019-06-21|1217.76
#2019-06-24|1223.15
#2019-06-25|1214.55
#2019-06-26|1210.98
#2019-06-27|1223.74
#2019-06-28|1218.71
#2019-07-01|1228.06
#2019-07-02|1237.04
#2019-07-03|1237.98
#2019-07-04|1242.85
#2019-07-05|1240.44
#2019-07-08|1226.12
#2019-07-09|1218.04
#2019-07-10|1220.02
#2019-07-11|1228.04
#2019-07-12|1230.23
#2019-07-15|1225.85
#2019-07-16|1227.31
#2019-07-17|1231.43
#2019-07-18|1217.51
#2019-07-19|1232.59
#2019-07-22|1217.22
#2019-07-23|1218.63
#2019-07-24|1220.57
#2019-07-25|1222.79
#2019-07-26|1213.73
#2019-07-29|1206.70
#2019-07-30|1197.38
#2019-07-31|1194.80
#2019-08-01|1200.63
#2019-08-02|1186.22
#2019-08-05|1155.56
#2019-08-06|1140.98
#2019-08-07|1151.60
#2019-08-08|1153.39
#2019-08-09|1154.15
#2019-08-12|1149.14
#2019-08-13|1131.03
#2019-08-14|1138.22
#2019-08-15|1123.16
#2019-08-16|1136.95
#2019-08-19|1156.71
#2019-08-20|1166.43
#2019-08-21|1167.58
#2019-08-22|1166.05
#2019-08-23|1174.52
#2019-08-26|1153.63
#2019-08-27|1157.73
#2019-08-28|1171.17
#2019-08-29|1157.57
#2019-08-30|1174.07
#2019-09-02|1168.87
#2019-09-03|1176.89
#2019-09-04|1189.07
#2019-09-05|1200.52
#2019-09-06|1212.90
#2019-09-09|1221.71
#2019-09-10|1223.96
#2019-09-11|1235.28
#2019-09-12|1228.66
#2019-09-13|1231.70
#2019-09-16|1224.70
#2019-09-17|1226.92
#2019-09-18|1220.31
#2019-09-19|1222.42
#2019-09-20|1220.96
#2019-09-23|1217.92
#2019-09-24|1215.50
#2019-09-25|1204.29
#2019-09-26|1212.39
#2019-09-27|1207.21
#2019-09-30|1198.37
#2019-10-01|1206.45
#2019-10-02|1200.26
#2019-10-03|1187.99
#2019-10-04|1187.83
#2019-10-07|1187.50
#2019-10-08|1194.13
#2019-10-09|1185.01
#2019-10-10|1190.15
#2019-10-11|1210.33
#2019-10-14|1214.10
#2019-10-15|1218.98
#2019-10-16|1220.32
#2019-10-17|1217.76
#2019-10-18|1218.74
#2019-10-21|1228.96
#2019-10-22|1229.10
#2019-10-23|1231.56
#2019-10-24|1231.48
#2019-10-25|1236.90
#2019-10-28|1235.61
#2019-10-29|1247.42
#2019-10-30|1244.15
#2019-10-31|1248.67
#2019-11-01|1258.29
#2019-11-04|1259.43
#2019-11-05|1266.36
#2019-11-06|1264.99
#2019-11-07|1273.63
#2019-11-08|1277.51
#2019-11-11|1274.25
#2019-11-12|1277.38
#2019-11-13|1267.88
#2019-11-14|1265.17
#2019-11-15|1277.26
#2019-11-18|1279.23
#2019-11-19|1293.67
#2019-11-20|1286.24
#2019-11-21|1278.44
#2019-11-22|1284.90
#2019-11-25|1294.53
#2019-11-26|1294.40
#2019-11-27|1298.54
#2019-11-28|1300.24
#2019-11-29|1296.13
#2019-12-02|1304.61
#2019-12-03|1292.38
#2019-12-04|1278.36
#2019-12-05|1289.12
#2019-12-06|1303.10
#2019-12-09|1304.83
#2019-12-10|1301.26
#2019-12-11|1304.70
#2019-12-12|1303.30
#2019-12-13|1319.31
#2019-12-16|1323.31
#2019-12-17|1327.09
#2019-12-18|1329.64
#2019-12-19|1326.87
#2019-12-20|1332.60
#2019-12-23|1329.01
#2019-12-24|1323.95
#2019-12-25|1320.83
#2019-12-26|1323.31
#2019-12-27|1338.06
#2019-12-30|1336.28
#2019-12-31|1327.97
#2020-01-01|1327.97
#2020-01-02|1337.37
#2020-01-03|1345.23
#2020-01-06|1335.54
#2020-01-07|1349.49
#2020-01-08|1337.69
#2020-01-09|1356.61
#2020-01-10|1369.32
#2020-01-13|1372.25
#2020-01-14|1373.76
#2020-01-15|1373.55
#2020-01-16|1375.08
#2020-01-17|1380.32
#2020-01-20|1385.49
#2020-01-21|1370.33
#2020-01-22|1385.28
#2020-01-23|1380.30
#2020-01-24|1378.76
#2020-01-27|1371.13
#2020-01-28|1358.46
#2020-01-29|1359.55
#2020-01-30|1352.74
#2020-01-31|1349.67
#2020-02-03|1333.18
#2020-02-04|1349.81
#2020-02-05|1357.25
#2020-02-06|1382.20
#2020-02-07|1371.85
#2020-02-10|1367.00
#2020-02-11|1372.09
#2020-02-12|1382.80
#2020-02-13|1376.57
#2020-02-14|1372.90
#2020-02-17|1371.10
#2020-02-18|1362.13
#2020-02-19|1359.71
#2020-02-20|1355.75
#2020-02-21|1349.25
#2020-02-24|1327.10
#2020-02-25|1303.71
#2020-02-26|1279.66
#2020-02-27|1263.88
#2020-02-28|1220.55
#2020-03-02|1231.05
#2020-03-03|1239.19
#2020-03-04|1230.51
#2020-03-05|1254.32
#2020-03-06|1219.56
#2020-03-09|1151.67
#2020-03-10|1164.28
#2020-03-11|1134.16
#2020-03-12|1056.55
#2020-03-13|1033.95
#2020-03-16| 986.22
#2020-03-17| 998.70
#2020-03-18| 935.85
#2020-03-19| 888.15
#2020-03-20| 907.17
#2020-03-23| 868.65
#2020-03-24| 925.85
#2020-03-25| 986.94
#2020-03-26| 993.30
#2020-03-27|1012.22
#2020-03-30|1021.31
#2020-03-31|1009.65
#2020-04-01|1006.28
#2020-04-02| 981.14
#2020-04-03| 970.10
#2020-04-06|1012.64
#2020-04-07|1034.58
#2020-04-08|1048.13
#2020-04-09|1070.82
#2020-04-10|1075.34
#2020-04-13|1072.28
#2020-04-14|1093.23
#2020-04-15|1078.34
#2020-04-16|1062.89
#2020-04-17|1079.08
#2020-04-20|1078.74
#2020-04-21|1063.10
#2020-04-22|1063.93
#2020-04-23|1072.35
#2020-04-24|1060.05
#2020-04-27|1089.99
#2020-04-28|1099.14
#2020-04-29|1109.04
#2020-04-30|1127.61
#2020-05-01|1094.91
#2020-05-04|1094.70
#2020-05-05|1115.51
#2020-05-06|1119.38
#2020-05-07|1103.15
#2020-05-08|1130.63
#2020-05-11|1150.44
#2020-05-12|1142.18
#2020-05-13|1143.91
#2020-05-14|1115.14
#2020-05-15|1119.47
#2020-05-18|1131.60
#2020-05-19|1168.49
#2020-05-20|1178.69
#2020-05-21|1180.98
#2020-05-22|1162.41
#2020-05-25|1201.38
#2020-05-26|1224.84
#2020-05-27|1228.51
#2020-05-28|1240.09
#2020-05-29|1230.14
#2020-06-01|1263.00
#2020-06-02|1291.77
#2020-06-03|1305.86
#2020-06-04|1308.74
#2020-06-05|1313.45
#2020-06-08|1332.53
#2020-06-09|1346.65
#2020-06-10|1361.50
#2020-06-11|1323.27
#2020-06-12|1301.72
#2020-06-15|1260.76
#2020-06-16|1313.77
#2020-06-17|1315.32
#2020-06-18|1315.13
#2020-06-19|1327.02
#2020-06-22|1337.24
#2020-06-23|1360.49
#2020-06-24|1348.97
#2020-06-25|1322.03
#2020-06-26|1341.28
#2020-06-29|1321.36
#2020-06-30|1347.33
#2020-07-01|1353.00
#2020-07-02|1386.85
#2020-07-03|1385.33
#2020-07-06|1414.78
#2020-07-07|1405.98
#2020-07-08|1405.64
#2020-07-09|1432.16
#2020-07-10|1405.11
#2020-07-13|1414.17
#2020-07-14|1398.55
#2020-07-15|1418.45
#2020-07-16|1392.81
#2020-07-17|1405.67
#2020-07-20|1410.60
#2020-07-21|1472.73
#2020-07-22|1443.78
#2020-07-23|1457.09
#2020-07-24|1436.58
#2020-07-27|1435.39
#2020-07-28|1439.74
#2020-07-29|1435.76
#2020-07-30|1434.87
#2020-07-31|1425.88
#2020-08-03|1427.01
#2020-08-04|1465.17
#2020-08-05|1479.51
#2020-08-06|1484.26
#2020-08-07|1469.28
#2020-08-10|1469.92
#2020-08-11|1477.22
#2020-08-12|1479.43
#2020-08-13|1485.12
#2020-08-14|1491.48
#2020-08-17|1495.02
#2020-08-18|1507.13
#2020-08-19|1508.33
#2020-08-20|1502.08
#2020-08-21|1504.15
#2020-08-24|1516.20
#2020-08-25|1524.72
#2020-08-26|1534.99
#2020-08-27|1527.68
#2020-08-28|1538.13
#2020-08-31|1553.41
#2020-09-01|1547.29
#2020-09-02|1552.34
#2020-09-03|1555.63
#2020-09-04|1519.67
#2020-09-07|1509.00
#2020-09-08|1509.38
#2020-09-09|1493.17
#2020-09-10|1503.69
#2020-09-11|1511.44
#2020-09-14|1503.05
#2020-09-15|1502.65
#2020-09-16|1515.43
#2020-09-17|1499.55
#2020-09-18|1512.80
#2020-09-21|1492.43
#2020-09-22|1482.64
#2020-09-23|1493.05
#2020-09-24|1467.71
#2020-09-25|1468.07
#2020-09-28|1486.18
#2020-09-29|1493.05
#2020-09-30|1471.68
#2020-10-01|1475.80
#2020-10-02|1466.59
#2020-10-05|1495.12
#2020-10-06|1504.22
#2020-10-07|1516.06
#2020-10-08|1532.93
#2020-10-09|1528.02
#2020-10-12|1534.55
#2020-10-13|1536.88
#2020-10-14|1531.10
#2020-10-15|1505.18
#2020-10-16|1504.44
#2020-10-19|1521.99
#2020-10-20|1509.46
#2020-10-21|1532.83
#2020-10-22|1520.88
#2020-10-23|1524.45
#2020-10-26|1510.06
#2020-10-27|1503.43
#2020-10-28|1500.79
#2020-10-29|1495.82
#2020-10-30|1461.87
#2020-11-02|1479.22
#2020-11-03|1504.07
#2020-11-04|1513.79
#2020-11-05|1549.92
#2020-11-06|1559.35
#2020-11-09|1570.63
#2020-11-10|1581.32
#2020-11-11|1582.41
#2020-11-12|1575.88
#2020-11-13|1565.37
#2020-11-16|1588.50
#2020-11-17|1591.61
#2020-11-18|1587.71
#2020-11-19|1585.25
#2020-11-20|1589.99
#2020-11-23|1592.09
#2020-11-24|1631.00
#2020-11-25|1637.00
#2020-11-26|1633.65
#2020-11-27|1643.02
#2020-11-30|1625.30
#2020-12-01|1644.62
#2020-12-02|1636.22
#2020-12-03|1649.97
#2020-12-04|1667.33
#2020-12-07|1648.73
#2020-12-08|1640.30
#2020-12-09|1642.61
#2020-12-10|1635.56
#2020-12-11|1636.92
#2020-12-14|1637.39
#2020-12-15|1626.94
#2020-12-16|1645.57
#2020-12-17|1669.77
#2020-12-18|1659.76
#2020-12-21|1658.99
#2020-12-22|1631.09
#2020-12-23|1651.08
#2020-12-24|1667.95
#2020-12-25|1670.48
#2020-12-28|1672.40
#2020-12-29|1684.42
#2020-12-30|1704.97
#2020-12-31|1699.51
#2021-01-01|1699.51
#2021-01-04|1721.76
#2021-01-05|1748.33
#2021-01-06|1735.91
#2021-01-07|1752.81
#2021-01-08|1784.46
#2021-01-11|1772.80
#2021-01-12|1763.75
#2021-01-13|1770.48
#2021-01-14|1780.41
#2021-01-15|1764.36
#2021-01-18|1784.36
#2021-01-19|1817.68
#2021-01-20|1821.52
#2021-01-21|1843.94
#2021-01-22|1817.92
#2021-01-25|1872.78
#2021-01-26|1817.52
#2021-01-27|1807.62
#2021-01-28|1767.62
#2021-01-29|1760.45
#2021-02-01|1768.94
#2021-02-02|1796.45
#2021-02-03|1811.46
#2021-02-04|1800.77
#2021-02-05|1824.36
#2021-02-08|1835.59
#2021-02-09|1850.55
#2021-02-10|1892.74
#2021-02-11|1889.21
#2021-02-12|1884.77
#2021-02-15|1891.48
#2021-02-16|1918.99
#2021-02-17|1935.72
#2021-02-18|1916.62
#2021-02-19|1907.26
#2021-02-22|1922.98
#2021-02-23|1920.51
#2021-02-24|1843.02
#2021-02-25|1840.28
#2021-02-26|1764.83
#2021-03-01|1805.18
#2021-03-02|1808.38
#2021-03-03|1825.79
#2021-03-04|1800.32
#2021-03-05|1783.22
#2021-03-08|1768.51
#2021-03-09|1777.88
#2021-03-10|1778.14
#2021-03-11|1800.93
#2021-03-12|1796.66
#2021-03-15|1792.67
#2021-03-16|1807.45
#2021-03-17|1804.80
#2021-03-18|1851.48
#2021-03-19|1844.63
#2021-03-22|1832.43
#2021-03-23|1816.65
#2021-03-24|1780.23
#2021-03-25|1812.27
#2021-03-26|1842.91
#2021-03-29|1804.11
#2021-03-30|1797.19
#2021-03-31|1779.95
#2021-04-01|1791.73
#2021-04-02|1788.25
#2021-04-05|1806.13
#2021-04-06|1805.55
#2021-04-07|1790.05
#2021-04-08|1801.10
#2021-04-09|1809.83
#2021-04-12|1795.30
#2021-04-13|1798.55
#2021-04-14|1821.93
#2021-04-15|1831.65
#2021-04-16|1834.66
#2021-04-19|1854.83
#2021-04-20|1847.83
#2021-04-21|1822.51
#2021-04-22|1829.35
#2021-04-23|1842.98
#2021-04-26|1855.25
#2021-04-27|1850.91
#2021-04-28|1861.82
#2021-04-29|1855.23
#2021-04-30|1827.75
#2021-05-03|1822.30
#2021-05-04|1823.14
#2021-05-05|1826.06
#2021-05-06|1828.11
#2021-05-07|1816.55
#2021-05-10|1821.13
#2021-05-11|1772.35
#2021-05-12|1749.44
#2021-05-13|1738.74
#2021-05-14|1774.17
#2021-05-17|1765.56
#2021-05-18|1804.72
#2021-05-19|1789.69
#2021-05-20|1803.85
#2021-05-21|1804.47
#2021-05-24|1799.14
#2021-05-25|1844.94
#2021-05-26|1847.92
#2021-05-27|1842.83
#2021-05-28|1839.41
#2021-05-31|1845.51
#2021-06-01|1847.73
#2021-06-02|1854.68
#2021-06-03|1839.07
#2021-06-04|1850.07
#2021-06-07|1841.42
#2021-06-08|1840.85
#2021-06-09|1821.86
#2021-06-10|1823.64
#2021-06-11|1812.68
#2021-06-14|1820.85
#2021-06-15|1820.40
#2021-06-16|1825.51
#2021-06-17|1814.24
#2021-06-18|1811.08
#2021-06-21|1774.11
#2021-06-22|1789.97
#2021-06-23|1799.59
#2021-06-24|1794.59
#2021-06-25|1822.69
#2021-06-28|1822.55
#2021-06-29|1803.34
#2021-06-30|1795.14
#2021-07-01|1781.67
#2021-07-02|1784.21
#2021-07-05|1785.15
#2021-07-06|1795.36
#2021-07-07|1815.72
#2021-07-08|1806.59
#2021-07-09|1800.54
#2021-07-12|1834.80
#2021-07-13|1849.30
#2021-07-14|1852.10
#2021-07-15|1830.77
#2021-07-16|1859.79
#2021-07-19|1844.70
#2021-07-20|1830.25
#2021-07-21|1856.90
#2021-07-22|1878.14
#2021-07-23|1850.13
#2021-07-26|1834.39
#2021-07-27|1795.66
#2021-07-28|1786.71
#2021-07-29|1837.18
#2021-07-30|1815.35
#2021-08-02|1860.55
#2021-08-03|1856.44
#2021-08-04|1855.46
#2021-08-05|1868.30
#2021-08-06|1874.08
#2021-08-09|1864.22
#2021-08-10|1859.05
#2021-08-11|1874.59
#2021-08-12|1857.65
#2021-08-13|1869.84
#2021-08-16|1838.35
#2021-08-17|1798.04
#2021-08-18|1811.83
#2021-08-19|1784.46
#2021-08-20|1767.55
#2021-08-23|1819.17
#2021-08-24|1843.04
#2021-08-25|1837.99
#2021-08-26|1833.03
#2021-08-27|1835.25
#2021-08-30|1851.48
#2021-08-31|1858.14
#2021-09-01|1877.14
#2021-09-02|1887.65
#2021-09-03|1895.55
#2021-09-06|1925.34
#2021-09-07|1929.96
#2021-09-08|1940.87
#2021-09-09|1917.13
#2021-09-10|1946.75
#2021-09-13|1951.11
#2021-09-14|1962.87
#2021-09-15|1952.51
#2021-09-16|1929.79
#2021-09-17|1931.78
#2021-09-20|1899.74
#2021-09-21|1885.53
#2021-09-22|1878.72
#2021-09-23|1891.42
#2021-09-24|1894.40
#2021-09-27|1905.94
#2021-09-28|1893.33
#2021-09-29|1866.11
#2021-09-30|1877.15
#2021-10-01|1855.82
#2021-10-04|1859.20
#2021-10-05|1846.87
#2021-10-06|1841.66
#2021-10-07|1864.89
#2021-10-08|1863.44
#2021-10-11|1868.83
#2021-10-12|1856.62
#2021-10-13|1860.59
#2021-10-14|1859.61
#2021-10-15|1897.03
#2021-10-18|1897.09
#2021-10-19|1924.38
#2021-10-20|1951.21
#2021-10-21|1939.00
#2021-10-22|1937.31
#2021-10-25|1944.42
#2021-10-26|1956.25
#2021-10-27|1946.92
#2021-10-28|1935.21
#2021-10-29|1926.76
#2021-11-01|1936.05
#2021-11-02|1907.01
#2021-11-03|1912.71
#2021-11-04|1926.97
#2021-11-05|1930.07
#2021-11-08|1934.06
#2021-11-09|1923.21
#2021-11-10|1913.19
#2021-11-11|1908.68
#2021-11-12|1926.91
#2021-11-15|1934.52
#2021-11-16|1926.12
#2021-11-17|1911.16
#2021-11-18|1920.94
#2021-11-19|1925.74
#2021-11-22|1916.77
#2021-11-23|1908.01
#2021-11-24|1885.13
#2021-11-25|1893.06
#2021-11-26|1859.19
#2021-11-29|1832.29
#2021-11-30|1813.97
#2021-12-01|1825.89
#2021-12-02|1816.54
#2021-12-03|1852.08
#2021-12-06|1854.43
#2021-12-07|1893.70
#2021-12-08|1900.33
#2021-12-09|1897.25
#2021-12-10|1890.98
#2021-12-13|1896.18
#2021-12-14|1884.03
#2021-12-15|1882.25
#2021-12-16|1903.50
#2021-12-17|1885.87
#2021-12-20|1834.13
#2021-12-21|1845.02
#2021-12-22|1853.86
#2021-12-23|1870.47
#2021-12-24|1869.52
#2021-12-27|1868.39
#2021-12-28|1882.08
#2021-12-29|1885.68
#2021-12-30|1884.99
#2021-12-31|1882.74
#2022-01-03|1873.44
#2022-01-04|1891.48
#2022-01-05|1900.16
#2022-01-06|1857.33
#2022-01-07|1886.25
#2022-01-10|1893.95
#2022-01-11|1888.10
#2022-01-12|1929.29
#2022-01-13|1934.94
#2022-01-14|1912.05
#2022-01-17|1907.92
#2022-01-18|1904.46
#2022-01-19|1874.28
#2022-01-20|1899.32
#2022-01-21|1883.26
#2022-01-24|1853.63
#2022-01-25|1812.03
#2022-01-26|1802.78
#2022-01-27|1755.95
#2022-01-28|1755.04
#2022-01-31|1760.38
#2022-02-01|1780.34
#2022-02-02|1813.10
#2022-02-03|1803.98
#2022-02-04|1812.40
#2022-02-07|1829.85
#2022-02-08|1839.62
#2022-02-09|1858.44
#2022-02-10|1848.34
#2022-02-11|1834.72
#2022-02-14|1816.59
#2022-02-15|1809.78
#2022-02-16|1832.38
#2022-02-17|1825.80
#2022-02-18|1808.90
#2022-02-21|1804.19
#2022-02-22|1769.10
#2022-02-23|1770.76
#2022-02-24|1689.86
#2022-02-25|1697.18
#2022-02-28|1695.07
#2022-03-01|1699.99
#2022-03-02|1662.03
#2022-03-03|1676.65
#2022-03-04|1656.79
#2022-03-07|1596.86
#2022-03-08|1570.39
#2022-03-09|1577.58
#2022-03-10|1639.15
#2022-03-11|1627.87
#2022-03-14|1620.12
#2022-03-15|1605.80
#2022-03-16|1676.26
#2022-03-17|1731.91
#2022-03-18|1734.08
#2022-03-21|1730.55
#2022-03-22|1757.96
#2022-03-23|1784.52
#2022-03-24|1771.21
#2022-03-25|1760.06
#2022-03-28|1756.78
#2022-03-29|1777.05
#2022-03-30|1795.38
#2022-03-31|1767.04
#2022-04-01|1762.22
#2022-04-04|1771.92
#2022-04-05|1776.03
#2022-04-06|1738.59
#2022-04-07|1707.68
#2022-04-08|1707.94
#2022-04-11|1682.57
#2022-04-12|1691.15
#2022-04-13|1670.77
#2022-04-14|1677.54
#2022-04-15|1677.86
#2022-04-18|1665.77
#2022-04-19|1656.73
#2022-04-20|1669.24
#2022-04-21|1669.60
#2022-04-22|1657.97
#2022-04-25|1623.63
#2022-04-26|1612.98
#2022-04-27|1577.19
#2022-04-28|1600.07
#2022-04-29|1637.02
#2022-05-02|1614.04
#2022-05-03|1622.78
#2022-05-04|1624.43
#2022-05-05|1624.87
#2022-05-06|1569.33
#2022-05-09|1536.48
#2022-05-10|1518.94
#2022-05-11|1521.25
#2022-05-12|1487.46
#2022-05-13|1524.78
#2022-05-16|1520.99
#2022-05-17|1548.64
#2022-05-18|1559.07
#2022-05-19|1536.79
#2022-05-20|1559.09
#2022-05-23|1568.99
#2022-05-24|1554.63
#2022-05-25|1549.28
#2022-05-26|1551.30
#2022-05-27|1584.49
#2022-05-30|1621.02
#2022-05-31|1605.61
#2022-06-01|1621.34
#2022-06-02|1609.37
#2022-06-03|1601.60
#2022-06-06|1601.40
#2022-06-07|1586.84
#2022-06-08|1605.74
#2022-06-09|1584.73
#2022-06-10|1553.48
#2022-06-13|1517.25
#2022-06-14|1488.06
#2022-06-15|1512.36
#2022-06-16|1516.18
#2022-06-17|1491.32
#2022-06-20|1496.35
#2022-06-21|1521.94
#2022-06-22|1506.31
#2022-06-23|1516.07
#2022-06-24|1541.49
#2022-06-27|1585.68
#2022-06-28|1582.73
#2022-06-29|1558.67
#2022-06-30|1543.71
#2022-07-01|1532.83
#2022-07-04|1541.09
#2022-07-05|1535.34
#2022-07-06|1526.42
#2022-07-07|1541.33
#2022-07-08|1555.64
#2022-07-11|1527.60
#2022-07-12|1520.91
#2022-07-13|1529.92
#2022-07-14|1516.54
#2022-07-15|1501.46
#2022-07-18|1525.93
#2022-07-19|1517.77
#2022-07-20|1554.90
#2022-07-21|1545.98
#2022-07-22|1557.51
#2022-07-25|1555.62
#2022-07-26|1578.64
#2022-07-27|1564.20
#2022-07-28|1590.24
#2022-07-29|1593.05
#2022-08-01|1611.48
#2022-08-02|1579.63
#2022-08-03|1559.58
#2022-08-04|1566.03
#2022-08-05|1559.27
#2022-08-08|1564.41
#2022-08-09|1559.21
#2022-08-10|1560.77
#2022-08-11|1570.47
#2022-08-12|1570.62
#2022-08-15|1573.10
#2022-08-16|1570.95
#2022-08-17|1565.22
#2022-08-18|1550.15
#2022-08-19|1537.07
#2022-08-22|1520.11
#2022-08-23|1508.91
#2022-08-24|1497.24
#2022-08-25|1526.30
#2022-08-26|1522.36
#2022-08-29|1481.01
#2022-08-30|1484.95
#2022-08-31|1492.60
#2022-09-01|1458.94
#2022-09-02|1473.60
#2022-09-05|1458.60
#2022-09-06|1442.57
#2022-09-07|1419.54
#2022-09-08|1442.21
#2022-09-09|1469.03
#2022-09-12|1487.11
#2022-09-13|1471.07
#2022-09-14|1440.89
#2022-09-15|1439.27
#2022-09-16|1424.01
#2022-09-19|1414.63
#2022-09-20|1414.00
#2022-09-21|1393.42
#2022-09-22|1386.52
#2022-09-23|1358.06
#2022-09-26|1332.30
#2022-09-27|1326.32
#2022-09-28|1304.05
#2022-09-29|1309.22
#2022-09-30|1285.45
#2022-10-03|1284.84
#2022-10-04|1318.18
#2022-10-05|1347.63
#2022-10-06|1348.56
#2022-10-07|1331.72
#2022-10-10|1301.84
#2022-10-11|1287.64
#2022-10-12|1278.96
#2022-10-13|1247.50
#2022-10-14|1255.62
#2022-10-17|1244.31
#2022-10-18|1272.65
#2022-10-19|1263.63
#2022-10-20|1257.87
#2022-10-21|1245.14
#2022-10-24|1224.02
#2022-10-25|1242.99
#2022-10-26|1273.45
#2022-10-27|1260.70
#2022-10-28|1234.40
#2022-10-31|1237.74
#2022-11-01|1268.16
#2022-11-02|1280.92
#2022-11-03|1255.42
#2022-11-04|1291.78
#2022-11-07|1321.42
#2022-11-08|1333.95
#2022-11-09|1327.27
#2022-11-10|1344.87
#2022-11-11|1437.38
#2022-11-14|1435.27
#2022-11-15|1475.85
#2022-11-16|1458.94
#2022-11-17|1456.27
#2022-11-18|1457.93
#2022-11-21|1429.51
#2022-11-22|1425.04
#2022-11-23|1448.33
#2022-11-24|1468.49
#2022-11-25|1461.72
#2022-11-28|1445.72
#2022-11-29|1471.55
#2022-11-30|1474.24
#2022-12-01|1520.19
#2022-12-02|1504.69
#2022-12-05|1516.57
#2022-12-06|1501.19
#2022-12-07|1483.17
#2022-12-08|1494.46
#2022-12-09|1506.17
#2022-12-12|1499.23
#2022-12-13|1531.52
#2022-12-14|1536.45
#2022-12-15|1496.68
#2022-12-16|1477.35
#2022-12-19|1468.12
#2022-12-20|1468.26
#2022-12-21|1475.61
#2022-12-22|1493.75
#2022-12-23|1493.62
#2022-12-26|1495.16
#2022-12-27|1499.31
#2022-12-28|1500.13
#2022-12-29|1492.80
#2022-12-30|1496.47
#2023-01-02|1496.47
#2023-01-03|1497.56
#2023-01-04|1527.73
#2023-01-05|1527.39
#2023-01-06|1538.18
#2023-01-09|1568.09
#2023-01-10|1555.33
#2023-01-11|1555.85
#2023-01-12|1583.74
#2023-01-13|1597.86
#2023-01-16|1592.57
#2023-01-17|1596.95
#2023-01-18|1603.35
#2023-01-19|1595.21
#2023-01-20|1598.93
#2023-01-23|1611.74
#2023-01-24|1626.64
#2023-01-25|1632.88
#2023-01-26|1638.61
#2023-01-27|1649.51
#2023-01-30|1619.71
#2023-01-31|1607.92
#2023-02-01|1609.67
#2023-02-02|1619.84
#2023-02-03|1606.54
#2023-02-06|1574.22
#2023-02-07|1594.92
#2023-02-08|1602.20
#2023-02-09|1615.49
#2023-02-10|1594.32
#2023-02-13|1585.82
#2023-02-14|1594.78
#2023-02-15|1570.57
#2023-02-16|1582.75
#2023-02-17|1562.09
#2023-02-20|1590.43
#2023-02-21|1582.04
#2023-02-22|1567.63
#2023-02-23|1560.99
#2023-02-24|1540.01
#2023-02-27|1548.43
#2023-02-28|1544.28
#2023-03-01|1563.85
#2023-03-02|1551.08
#2023-03-03|1563.54
#2023-03-06|1580.95
#2023-03-07|1574.00
#2023-03-08|1559.41
#2023-03-09|1564.03
#2023-03-10|1534.62
#2023-03-13|1527.76
#2023-03-14|1477.60
#2023-03-15|1502.77
#2023-03-16|1472.31
#2023-03-17|1494.57
#2023-03-20|1459.95
#2023-03-21|1461.23
#2023-03-22|1493.19
#2023-03-23|1506.99
#2023-03-24|1494.93
#2023-03-27|1475.82
#2023-03-28|1496.74
#2023-03-29|1506.92
#2023-03-30|1513.94
#2023-03-31|1534.34
#2023-04-03|1555.79
#2023-04-04|1555.82
#2023-04-05|1545.35
#2023-04-06|1540.34
#2023-04-07|1543.23
#2023-04-10|1533.06
#2023-04-11|1544.64
#2023-04-12|1551.55
#2023-04-13|1562.70
#2023-04-14|1558.46
#2023-04-17|1566.31
#2023-04-18|1568.38
#2023-04-19|1557.49
#2023-04-20|1565.49
#2023-04-21|1550.12
#2023-04-24|1542.49
#2023-04-25|1537.31
#2023-04-26|1535.52
#2023-04-27|1518.62
#2023-04-28|1519.09
#2023-05-01|1526.00
#2023-05-02|1513.48
#2023-05-03|1513.12
#2023-05-04|1517.14
#2023-05-05|1515.67
#2023-05-08|1509.34
#2023-05-09|1518.50
#2023-05-10|1516.53
#2023-05-11|1515.36
#2023-05-12|1497.94
#2023-05-15|1518.04
#2023-05-16|1512.53
#2023-05-17|1495.64
#2023-05-18|1497.53
#2023-05-19|1504.09
#2023-05-22|1508.20
#2023-05-23|1515.87
#2023-05-24|1492.55
#2023-05-25|1465.72
#2023-05-26|1459.59
#2023-05-29|1466.26
#2023-05-30|1461.24
#2023-05-31|1441.24
#2023-06-01|1459.14
#2023-06-02|1484.83
#2023-06-05|1505.21
#2023-06-06|1499.10
#2023-06-07|1502.13
#2023-06-08|1508.37
#2023-06-09|1517.47
#2023-06-12|1519.32
#2023-06-13|1531.97
#2023-06-14|1554.70
#2023-06-15|1581.09
#2023-06-16|1587.43
#2023-06-19|1576.93
#2023-06-20|1562.12
#2023-06-21|1548.10
#2023-06-22|1545.00
#2023-06-23|1516.48
#2023-06-26|1508.13
#2023-06-27|1514.15
#2023-06-28|1522.14
#2023-06-29|1522.02
#2023-06-30|1521.18
#2023-07-03|1537.01
#2023-07-04|1545.68
#2023-07-05|1532.47
#2023-07-06|1500.55
#2023-07-07|1490.72
#2023-07-10|1484.36
#2023-07-11|1500.56
#2023-07-12|1528.23
#2023-07-13|1570.93
#2023-07-14|1575.13
#2023-07-17|1569.59
#2023-07-18|1560.06
#2023-07-19|1568.88
#2023-07-20|1568.08
#2023-07-21|1557.58
#2023-07-24|1560.41
#2023-07-25|1587.06
#2023-07-26|1585.33
#2023-07-27|1573.58
#2023-07-28|1600.31
#2023-07-31|1608.76
#2023-08-01|1602.99
#2023-08-02|1561.69
#2023-08-03|1560.89
#2023-08-04|1575.64
#2023-08-07|1568.17
#2023-08-08|1551.54
#2023-08-09|1543.77
#2023-08-10|1548.97
#2023-08-11|1539.46
#2023-08-14|1522.76
#2023-08-15|1525.51
#2023-08-16|1500.98
#2023-08-17|1488.91
#2023-08-18|1476.41
#2023-08-21|1461.16
#2023-08-22|1476.64
#2023-08-23|1480.87
#2023-08-24|1499.61
#2023-08-25|1480.17
#2023-08-28|1505.99
#2023-08-29|1534.63
#2023-08-30|1556.32
#2023-08-31|1552.51
#2023-09-01|1555.05
#2023-09-04|1577.60
#2023-09-05|1564.13
#2023-09-06|1560.45
#2023-09-07|1558.56
#2023-09-08|1555.67
#2023-09-11|1563.38
#2023-09-12|1560.15
#2023-09-13|1561.93
#2023-09-14|1576.16
#2023-09-15|1583.09
#2023-09-18|1572.41
#2023-09-19|1580.11
#2023-09-20|1570.65
#2023-09-21|1552.92
#2023-09-22|1566.75
#2023-09-25|1550.83
#2023-09-26|1544.88
#2023-09-27|1540.81
#2023-09-28|1528.01
#2023-09-29|1540.72
#2023-10-02|1529.17
#2023-10-03|1503.68
#2023-10-04|1473.02
#2023-10-05|1506.47
#2023-10-06|1515.55
#2023-10-09|1518.60
#2023-10-10|1540.73
#2023-10-11|1550.00
#2023-10-12|1560.56
#2023-10-13|1534.82
#2023-10-16|1517.41
#2023-10-17|1533.30
#2023-10-18|1530.40
#2023-10-19|1497.83
#2023-10-20|1491.32
#2023-10-23|1487.71
#2023-10-24|1500.16
#2023-10-25|1485.71
#2023-10-26|1459.76
#2023-10-27|1482.21
#2023-10-30|1478.94
#2023-10-31|1474.14
#2023-11-01|1498.67
#2023-11-02|1496.39
#2023-11-03|1529.47
#2023-11-06|1549.31
#2023-11-07|1518.56
#2023-11-08|1504.58
#2023-11-09|1524.01
#2023-11-10|1510.73
#2023-11-13|1512.20
#2023-11-14|1525.92
#2023-11-15|1561.82
#2023-11-16|1549.03
#2023-11-17|1552.42
#2023-11-20|1568.90
#2023-11-21|1563.70
#2023-11-22|1556.57
#2023-11-23|1558.08
#2023-11-24|1553.58
#2023-11-27|1557.46
#2023-11-28|1554.01
#2023-11-29|1544.25
#2023-11-30|1553.63
#2023-12-01|1557.05
#2023-12-04|1542.25
#2023-12-05|1507.95
#2023-12-06|1537.56
#2023-12-07|1533.24
#2023-12-08|1522.71
#2023-12-11|1511.61
#2023-12-12|1520.65
#2023-12-13|1524.18
#2023-12-14|1560.60
#2023-12-15|1580.18
#2023-12-18|1567.08
#2023-12-19|1575.81
#2023-12-20|1595.26
#2023-12-21|1588.71
#2023-12-22|1584.40
#2023-12-25|1581.34
#2023-12-26|1582.73
#2023-12-27|1599.43
#2023-12-28|1629.28
#2023-12-29|1629.10
#2024-01-01|1629.10
#2024-01-02|1614.14
#2024-01-03|1589.17
#2024-01-04|1586.03
#2024-01-05|1605.64
#2024-01-08|1590.58
#2024-01-09|1587.06
#2024-01-10|1586.23
#2024-01-11|1612.92
#2024-01-12|1616.54
#2024-01-15|1635.81
#2024-01-16|1603.79
#2024-01-17|1573.51
#2024-01-18|1571.08
#2024-01-19|1582.07
#2024-01-22|1588.44
#2024-01-23|1603.61
#2024-01-24|1619.34
#2024-01-25|1626.66
#2024-01-26|1615.01
#2024-01-29|1634.19
#2024-01-30|1618.41
#2024-01-31|1642.57
#2024-02-01|1630.19
#2024-02-02|1620.88
#2024-02-05|1614.12
#2024-02-06|1632.40
#2024-02-07|1639.69
#2024-02-08|1647.60
#2024-02-09|1655.11
#2024-02-12|1649.67
#2024-02-13|1643.82
#2024-02-14|1642.26
#2024-02-15|1668.62
#2024-02-16|1688.94
#2024-02-19|1698.22
#2024-02-20|1689.94
#2024-02-21|1693.08
#2024-02-22|1706.71
#2024-02-23|1714.40
#2024-02-26|1717.36
#2024-02-27|1722.49
#2024-02-28|1706.16
#2024-02-29|1709.62
#2024-03-01|1715.06
#2024-03-04|1704.59
#2024-03-05|1710.98
#2024-03-06|1728.76
#2024-03-07|1743.25
#2024-03-08|1759.04
#2024-03-11|1737.45
#2024-03-12|1746.10
#2024-03-13|1758.25
#2024-03-14|1753.99
#2024-03-15|1740.82
#2024-03-18|1759.80
#2024-03-19|1753.97
#2024-03-20|1751.63
#2024-03-21|1777.58
#2024-03-22|1769.08
#2024-03-25|1757.72
#2024-03-26|1761.26
#2024-03-27|1754.47
#2024-03-28|1750.73
#2024-03-29|1755.44
#2024-04-01|1719.95
#2024-04-02|1733.21
#2024-04-03|1720.18
#2024-04-04|1744.61
#2024-04-05|1720.17
#2024-04-08|1729.03
#2024-04-09|1742.89
#2024-04-10|1727.50
#2024-04-11|1723.82
#2024-04-12|1717.02
#2024-04-15|1693.16
#2024-04-16|1642.96
#2024-04-17|1627.17
#2024-04-18|1646.56
#2024-04-19|1615.99
#2024-04-22|1649.52
#2024-04-23|1679.01
#2024-04-24|1698.71
#2024-04-25|1691.47
#2024-04-26|1691.41
#2024-04-29|1708.02
#2024-04-30|1696.39
#2024-05-01|1673.01
#2024-05-02|1719.73
#2024-05-03|1728.71
#2024-05-06|1731.95
#2024-05-07|1754.16
#2024-05-08|1721.54
#2024-05-09|1747.46
#2024-05-10|1780.06
#2024-05-13|1779.62
#2024-05-14|1767.07
#2024-05-15|1769.86
#2024-05-16|1808.81
#2024-05-17|1810.49
#2024-05-20|1817.40
#2024-05-21|1793.06
#2024-05-22|1798.89
#2024-05-23|1787.68
#2024-05-24|1769.78
#2024-05-27|1796.97
#2024-05-28|1793.30
#2024-05-29|1757.56
#2024-05-30|1743.14
#2024-05-31|1772.22
#2024-06-03|1812.14
#2024-06-04|1817.29
#2024-06-05|1808.88
#2024-06-06|1825.73
#2024-06-07|1811.74
#2024-06-10|1811.42
#2024-06-11|1785.57
#2024-06-12|1780.33
#2024-06-13|1760.37
#2024-06-14|1742.51
#2024-06-17|1728.72
#2024-06-18|1747.71
#2024-06-19|1769.07
#2024-06-20|1757.53
#2024-06-21|1748.55
#2024-06-24|1750.91
#2024-06-25|1774.94
#2024-06-26|1777.99
#2024-06-27|1763.40
#2024-06-28|1775.93
#2024-07-01|1770.00
#2024-07-02|1787.19
#2024-07-03|1809.54
#2024-07-04|1816.26
#2024-07-05|1806.26
#2024-07-08|1795.67
#2024-07-09|1787.46
#2024-07-10|1797.08
#2024-07-11|1827.48
#2024-07-12|1832.19
#2024-07-15|1823.33
#2024-07-16|1821.40
#2024-07-17|1858.18
#2024-07-18|1840.33
#2024-07-19|1827.98
#2024-07-22|1815.35
#2024-07-23|1817.17
#2024-07-24|1811.32
#2024-07-25|1754.54
#2024-07-26|1757.35
#2024-07-29|1782.13
#2024-07-30|1773.32
#2024-07-31|1821.23
#2024-08-01|1792.47
#2024-08-02|1711.69
#2024-08-05|1582.82
#2024-08-06|1663.18
#2024-08-07|1691.82
#2024-08-08|1673.97
#2024-08-09|1707.39
#2024-08-12|1712.78
#2024-08-13|1745.36
#2024-08-14|1753.30
#2024-08-15|1758.57
#2024-08-16|1797.50
#2024-08-19|1806.79
#2024-08-20|1824.20
#2024-08-21|1817.33
#2024-08-22|1807.11
#2024-08-23|1839.23
#2024-08-26|1844.85
#2024-08-27|1842.44
#2024-08-28|1838.13
#2024-08-29|1846.91
#2024-08-30|1859.46
#2024-09-02|1860.08
#2024-09-03|1872.82
#2024-09-04|1835.47
#2024-09-05|1841.57
#2024-09-06|1849.38
#2024-09-09|1826.01
#2024-09-10|1829.24
#2024-09-11|1808.05
#2024-09-12|1832.85
#2024-09-13|1847.14
#2024-09-16|1847.85
#2024-09-17|1834.85
#2024-09-18|1841.11
#2024-09-19|1877.02
#2024-09-20|1873.54
#2024-09-23|1882.44
#2024-09-24|1918.70
#2024-09-25|1898.57
#2024-09-26|1960.94
#2024-09-27|2031.39
#2024-09-30|2018.49
#2024-10-01|2019.30
#2024-10-02|2053.62
#2024-10-03|2045.65
#2024-10-04|2043.74
#2024-10-07|2095.71
#2024-10-08|1998.10
#2024-10-09|1968.59
#2024-10-10|1999.14
#2024-10-11|1998.08
#2024-10-14|1983.94
#2024-10-15|1963.87
#2024-10-16|1951.15
#2024-10-17|1955.21
#2024-10-18|1981.40
#2024-10-21|1971.88
#2024-10-22|1940.95
#2024-10-23|1926.94
#2024-10-24|1930.04
#2024-10-25|1926.09
#2024-10-28|1924.92
#2024-10-29|1933.55
#2024-10-30|1922.98
#2024-10-31|1922.78
#2024-11-01|1893.36
#2024-11-04|1906.51
#2024-11-05|1951.17
#2024-11-06|1954.45
#2024-11-07|2014.40
#2024-11-08|2025.83
#2024-11-11|1992.81
#2024-11-12|1977.30
#2024-11-13|1940.31
#2024-11-14|1931.11
#2024-11-15|1922.56
#2024-11-18|1933.10
#2024-11-19|1957.88
#2024-11-20|1936.15
#2024-11-21|1938.57
#2024-11-22|1927.93
#2024-11-25|1934.96
#2024-11-26|1925.13
#2024-11-27|1940.24
#2024-11-28|1943.96
#2024-11-29|1952.36
#2024-12-02|1964.35
#2024-12-03|1995.68
#2024-12-04|1972.87
#2024-12-05|1980.22
#2024-12-06|1970.53
#2024-12-09|1997.87
#2024-12-10|1966.61
#2024-12-11|1957.87
#2024-12-12|1973.45
#2024-12-13|1946.85
#2024-12-16|1929.72
#2024-12-17|1925.49
#2024-12-18|1927.33
#2024-12-19|1886.44
#2024-12-20|1871.07
#2024-12-23|1889.96
#2024-12-24|1893.99
#2024-12-25|1896.69
#2024-12-26|1895.89
#2024-12-27|1909.05
#2024-12-30|1902.49
#2024-12-31|1894.51
#2025-01-01|1894.51
#2025-01-02|1883.14
#2025-01-03|1889.57
#2025-01-06|1893.82
#2025-01-07|1905.45
#2025-01-08|1886.20
#2025-01-09|1877.73
#2025-01-10|1858.35
#2025-01-13|1841.43
#2025-01-14|1850.91
#2025-01-15|1856.36
#2025-01-16|1891.49
#2025-01-17|1895.90
#2025-01-20|1930.49
#2025-01-21|1934.34
#2025-01-22|1940.03
#2025-01-23|1944.28
#2025-01-24|1964.90
#2025-01-27|1976.67
#2025-01-28|1956.55
#2025-01-29|1969.38
#2025-01-30|1978.87
#2025-01-31|1986.88
#2025-02-03|1947.07
#2025-02-04|1970.63
#2025-02-05|1962.89
#2025-02-06|1986.91
#2025-02-07|1998.86
#2025-02-10|1996.78
#2025-02-11|1999.46
#2025-02-12|2021.43
#2025-02-13|2041.64
#2025-02-14|2065.55
#2025-02-17|2075.40
#2025-02-18|2065.61
#2025-02-19|2067.86
#2025-02-20|2053.78
#2025-02-21|2071.21
#2025-02-24|2071.74
#2025-02-25|2061.39
#2025-02-26|2084.24
#2025-02-27|2086.52
#2025-02-28|2033.04
#2025-03-03|2041.19
#2025-03-04|2030.14
#2025-03-05|2049.65
#2025-03-06|2084.73
#2025-03-07|2034.46
#2025-03-10|2020.84
#2025-03-11|1977.93
#2025-03-12|1973.37
#2025-03-13|1965.27
#2025-03-14|1986.03
#2025-03-17|2026.70
#2025-03-18|2031.69
#2025-03-19|2034.06
#2025-03-20|2049.02
#2025-03-21|2036.32
#2025-03-24|2022.54
#2025-03-25|2029.52
#2025-03-26|2035.76
#2025-03-27|2041.38
#2025-03-28|2027.75
#2025-03-31|1962.39
#2025-04-01|1973.89
#2025-04-02|1980.16
#2025-04-03|1925.44
#2025-04-04|1876.31
#2025-04-07|1703.96
#2025-04-08|1764.48
#2025-04-09|1734.99
#2025-04-10|1851.64
#2025-04-11|1834.53
#2025-04-14|1885.25
#2025-04-15|1892.48
#2025-04-16|1895.66
#2025-04-17|1915.59
#2025-04-18|1922.16
#2025-04-21|1925.76
#2025-04-22|1933.89
#2025-04-23|1977.19
#2025-04-24|1985.22
#2025-04-25|1984.63
#2025-04-28|1986.78
#2025-04-29|1988.14
#2025-04-30|1999.90
#2025-05-01|1991.57
#2025-05-02|2022.34
#2025-05-05|2015.73
#2025-05-06|2034.51
#2025-05-07|2047.51
#2025-05-08|2037.80
#2025-05-09|2075.42
#2025-05-12|2090.42
#2025-05-13|2110.96
#2025-05-14|2130.11
#2025-05-15|2114.10
#2025-05-16|2110.21
#2025-05-19|2106.04
#2025-05-20|2112.76
#2025-05-21|2148.68
#2025-05-22|2116.67
#2025-05-23|2130.16
#2025-05-26|2143.08
#2025-05-27|2157.11
#2025-05-28|2146.63
#2025-05-29|2195.01
#2025-05-30|2188.02
#2025-06-02|2192.13
#2025-06-03|2190.23
#2025-06-04|2230.83
#2025-06-05|2224.19
#2025-06-06|2215.81
#2025-06-09|2245.15
#2025-06-10|2248.03
#2025-06-11|2252.92
#2025-06-12|2242.10
#2025-06-13|2228.74
#2025-06-16|2249.61
#2025-06-17|2231.74
#2025-06-18|2231.55
#2025-06-19|2194.06
#2025-06-20|2182.00
#2025-06-23|2190.10
#2025-06-24|2261.07
#2025-06-25|2273.85
#2025-06-26|2286.98
#2025-06-27|2300.81
#2025-06-30|2336.44
#2025-07-01|2340.71
#2025-07-02|2345.06
#2025-07-03|2320.60
#2025-07-04|2323.77
#2025-07-07|2292.08
#2025-07-08|2309.33
#2025-07-09|2303.94
#2025-07-10|2318.98
#2025-07-11|2329.93
#2025-07-14|2327.68
#2025-07-15|2327.78
#2025-07-16|2309.20
#2025-07-17|2318.55
#2025-07-18|2339.79
#2025-07-21|2339.92
#2025-07-22|2349.09
#2025-07-23|2389.71
#2025-07-24|2379.68
#2025-07-25|2346.70
#2025-07-28|2359.71
#2025-07-29|2332.17
#2025-07-30|2325.42
#2025-07-31|2313.78
#2025-08-01|2307.09
#2025-08-04|2305.30
#2025-08-05|2327.12
#2025-08-06|2348.73
#2025-08-07|2355.08
#2025-08-08|2367.63
#2025-08-11|2368.32
#2025-08-12|2382.63
#2025-08-13|2407.66
#2025-08-14|2416.10
#2025-08-15|2447.89
#2025-08-18|2437.26
#2025-08-19|2426.49
#2025-08-20|2426.06
#2025-08-21|2431.53
#2025-08-22|2471.01
#2025-08-25|2493.29
#2025-08-26|2469.12
#2025-08-27|2452.26
#2025-08-28|2477.04
#2025-08-29|2481.66
#2025-09-01|2465.07
#2025-09-02|2460.86
#2025-09-03|2416.98
#2025-09-04|2422.64
#2025-09-05|2455.11
#2025-09-08|2462.06
#2025-09-09|2462.15
#2025-09-10|2498.86
#2025-09-11|2504.83
#2025-09-12|2524.36
#2025-09-15|2534.56
#2025-09-16|2562.79
#2025-09-17|2550.97
#2025-09-18|2510.51
#2025-09-19|2519.85
#2025-09-22|2515.31
#2025-09-23|2503.96
#2025-09-24|2481.58
#2025-09-25|2466.24
#2025-09-26|2454.27
#2025-09-29|2486.91
#2025-09-30|2498.58
#2025-10-01|2480.86
#2025-10-02|2503.46
#2025-10-03|2523.99
#2025-10-06|2533.11
#2025-10-07|2515.79
#2025-10-08|2513.01
#2025-10-09|2540.13
#2025-10-10|2488.98
#2025-10-13|2443.99
#2025-10-14|2394.70
#2025-10-15|2449.90
#2025-10-16|2487.72
#2025-10-17|2443.66
#2025-10-20|2493.40
#2025-10-21|2497.65
#2025-10-22|2490.95
#2025-10-23|2462.44
#2025-10-24|2467.02
#2025-10-27|2514.87
#2025-10-28|2507.12
#2025-10-29|2489.83
#2025-10-30|2474.13
#2025-10-31|2460.51
#2025-11-03|2478.08
#2025-11-04|2460.05
#2025-11-05|2433.34
#2025-11-06|2482.18
#2025-11-07|2438.90
#2025-11-10|2471.03
#2025-11-11|2483.21
#2025-11-12|2501.85
#2025-11-13|2528.15
#2025-11-14|2481.24
#2025-11-17|2437.39
#2025-11-18|2381.51
#2025-11-19|2359.04
#2025-11-20|2395.88
#2025-11-21|2371.61
#2025-11-24|2385.05
#2025-11-25|2393.63
#2025-11-26|2438.16
#2025-11-27|2439.54
#2025-11-28|2449.64
#2025-12-01|2441.97
#2025-12-02|2445.18
#2025-12-03|2448.88
#2025-12-04|2480.48
#2025-12-05|2456.81
#2025-12-08|2466.96
#2025-12-09|2450.90
#2025-12-10|2468.27
#2025-12-11|2471.97
#2025-12-12|2506.21
#2025-12-15|2510.15
#2025-12-16|2459.82
#2025-12-17|2445.16
#2025-12-18|2462.95
#2025-12-19|2467.12
#2025-12-22|2501.00
#2025-12-23|2534.31
#2025-12-24|2542.25
#2025-12-25|2546.77
#2025-12-26|2551.78
#2025-12-29|2564.29
#2025-12-30|2555.42
#2025-12-31|2545.29
#2026-01-01|2545.29
#2026-01-02|2573.99
#2026-01-05|2613.88
#2026-01-06|2691.44
#2026-01-07|2680.86
#2026-01-08|2660.69
#2026-01-09|2657.69
#2026-01-12|2660.77
#2026-01-13|2684.91
#2026-01-14|2714.33
#2026-01-15|2727.82
#2026-01-16|2747.06
#2026-01-19|2730.46
#2026-01-20|2694.65
#2026-01-21|2668.44
#2026-01-22|2696.98
#2026-01-23|2717.00
#2026-01-26|2727.10
#2026-01-27|2783.11
#2026-01-28|2802.94
#2026-01-29|2843.47
#2026-01-30|2840.58
#2026-02-02|2730.60
#2026-02-03|2831.00
#2026-02-04|2829.03
#2026-02-05|2789.38
#2026-02-06|2768.18
#2026-02-09|2877.42
#2026-02-10|2929.19
#2026-02-11|2952.38
#2026-02-12|2986.35
#2026-02-13|2948.11
#2026-02-16|2945.49
#2026-02-17|2934.97
#2026-02-18|2955.08
#2026-02-19|3000.20
#2026-02-20|2971.89
#2026-02-23|2966.78
#2026-02-24|2932.72
#2026-02-25|2981.07
#2026-02-26|3018.21
#2026-02-27|3038.60
#2026-03-02|2933.59
#2026-03-03|2819.66
#2026-03-04|2691.59
#2026-03-05|2778.74
#2026-03-06|2803.47
#2026-03-09|2699.12
#2026-03-10|2783.44
#2026-03-11|2809.31
#2026-03-12|2737.67
#2026-03-13|2695.28
#2026-03-16|2721.98
#2026-03-17|2749.48
#2026-03-18|2802.21
#2026-03-19|2744.87
#2026-03-20|2729.42
#2026-03-23|2659.67
#2026-03-24|2695.82
#2026-03-25|2779.26
#2026-03-26|2749.78
#2026-03-27|2740.39
#2026-03-30|2678.64
#2026-03-31|2685.28
#2026-04-01|2811.77
#2026-04-02|2750.93
#2026-04-03|2761.38
#2026-04-06|2764.06