Table Data - Nasdaq Developed Markets: Asia Pacific Insurance Index
| Title | Nasdaq Developed Markets: Asia Pacific Insurance Index |
|---|---|
| Series ID | NASDAQNQDMASPA3030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1571.46 |
| 2007-04-02 | 1557.56 |
| 2007-04-03 | 1580.20 |
| 2007-04-04 | 1599.00 |
| 2007-04-05 | 1595.33 |
| 2007-04-06 | . |
| 2007-04-09 | 1591.49 |
| 2007-04-10 | 1609.04 |
| 2007-04-11 | 1615.17 |
| 2007-04-12 | 1623.03 |
| 2007-04-13 | 1622.86 |
| 2007-04-16 | 1629.57 |
| 2007-04-17 | 1626.42 |
| 2007-04-18 | 1633.18 |
| 2007-04-19 | 1605.57 |
| 2007-04-20 | 1617.08 |
| 2007-04-23 | 1612.17 |
| 2007-04-24 | 1604.07 |
| 2007-04-25 | 1602.23 |
| 2007-04-26 | 1579.99 |
| 2007-04-27 | 1570.50 |
| 2007-04-30 | 1565.93 |
| 2007-05-01 | 1560.10 |
| 2007-05-02 | 1570.46 |
| 2007-05-03 | 1565.49 |
| 2007-05-04 | 1566.84 |
| 2007-05-07 | 1580.28 |
| 2007-05-08 | 1581.59 |
| 2007-05-09 | 1596.82 |
| 2007-05-10 | 1603.65 |
| 2007-05-11 | 1606.51 |
| 2007-05-14 | 1624.36 |
| 2007-05-15 | 1603.47 |
| 2007-05-16 | 1600.27 |
| 2007-05-17 | 1610.31 |
| 2007-05-18 | 1612.86 |
| 2007-05-21 | 1617.79 |
| 2007-05-22 | 1614.22 |
| 2007-05-23 | 1645.62 |
| 2007-05-24 | 1621.61 |
| 2007-05-25 | 1601.96 |
| 2007-05-28 | . |
| 2007-05-29 | 1613.22 |
| 2007-05-30 | 1606.49 |
| 2007-05-31 | 1621.45 |
| 2007-06-01 | 1637.19 |
| 2007-06-04 | 1660.05 |
| 2007-06-05 | 1683.15 |
| 2007-06-06 | 1698.24 |
| 2007-06-07 | 1698.35 |
| 2007-06-08 | 1734.70 |
| 2007-06-11 | 1739.07 |
| 2007-06-12 | 1704.85 |
| 2007-06-13 | 1694.15 |
| 2007-06-14 | 1692.84 |
| 2007-06-15 | 1695.20 |
| 2007-06-18 | 1696.10 |
| 2007-06-19 | 1695.56 |
| 2007-06-20 | 1693.79 |
| 2007-06-21 | 1697.35 |
| 2007-06-22 | 1658.30 |
| 2007-06-25 | 1643.88 |
| 2007-06-26 | 1656.56 |
| 2007-06-27 | 1629.56 |
| 2007-06-28 | 1649.52 |
| 2007-06-29 | 1646.67 |
| 2007-07-02 | 1646.26 |
| 2007-07-03 | 1644.11 |
| 2007-07-04 | . |
| 2007-07-05 | 1639.21 |
| 2007-07-06 | 1640.16 |
| 2007-07-09 | 1657.69 |
| 2007-07-10 | 1691.76 |
| 2007-07-11 | 1666.85 |
| 2007-07-12 | 1653.04 |
| 2007-07-13 | 1683.16 |
| 2007-07-16 | 1689.85 |
| 2007-07-17 | 1674.69 |
| 2007-07-18 | 1666.24 |
| 2007-07-19 | 1680.05 |
| 2007-07-20 | 1693.92 |
| 2007-07-23 | 1680.08 |
| 2007-07-24 | 1708.03 |
| 2007-07-25 | 1678.47 |
| 2007-07-26 | 1666.00 |
| 2007-07-27 | 1605.24 |
| 2007-07-30 | 1597.34 |
| 2007-07-31 | 1606.76 |
| 2007-08-01 | 1547.86 |
| 2007-08-02 | 1547.09 |
| 2007-08-03 | 1565.30 |
| 2007-08-06 | 1558.35 |
| 2007-08-07 | 1553.87 |
| 2007-08-08 | 1600.37 |
| 2007-08-09 | 1643.23 |
| 2007-08-10 | 1586.90 |
| 2007-08-13 | 1578.02 |
| 2007-08-14 | 1550.77 |
| 2007-08-15 | 1482.54 |
| 2007-08-16 | 1456.46 |
| 2007-08-17 | 1419.46 |
| 2007-08-20 | 1509.88 |
| 2007-08-21 | 1534.73 |
| 2007-08-22 | 1536.46 |
| 2007-08-23 | 1564.56 |
| 2007-08-24 | 1546.73 |
| 2007-08-27 | 1548.84 |
| 2007-08-28 | 1566.45 |
| 2007-08-29 | 1539.63 |
| 2007-08-30 | 1537.95 |
| 2007-08-31 | 1575.57 |
| 2007-09-03 | . |
| 2007-09-04 | 1559.62 |
| 2007-09-05 | 1543.71 |
| 2007-09-06 | 1540.05 |
| 2007-09-07 | 1543.16 |
| 2007-09-10 | 1509.56 |
| 2007-09-11 | 1523.06 |
| 2007-09-12 | 1522.45 |
| 2007-09-13 | 1538.68 |
| 2007-09-14 | 1576.56 |
| 2007-09-17 | 1569.27 |
| 2007-09-18 | 1533.45 |
| 2007-09-19 | 1580.97 |
| 2007-09-20 | 1618.37 |
| 2007-09-21 | 1606.78 |
| 2007-09-24 | 1606.41 |
| 2007-09-25 | 1614.64 |
| 2007-09-26 | 1634.23 |
| 2007-09-27 | 1679.35 |
| 2007-09-28 | 1668.47 |
| 2007-10-01 | 1651.25 |
| 2007-10-02 | 1641.58 |
| 2007-10-03 | 1674.44 |
| 2007-10-04 | 1674.27 |
| 2007-10-05 | 1702.40 |
| 2007-10-08 | 1690.72 |
| 2007-10-09 | 1705.69 |
| 2007-10-10 | 1688.89 |
| 2007-10-11 | 1687.11 |
| 2007-10-12 | 1682.37 |
| 2007-10-15 | 1682.16 |
| 2007-10-16 | 1638.50 |
| 2007-10-17 | 1617.26 |
| 2007-10-18 | 1613.26 |
| 2007-10-19 | 1588.92 |
| 2007-10-22 | 1559.61 |
| 2007-10-23 | 1582.67 |
| 2007-10-24 | 1570.08 |
| 2007-10-25 | 1574.98 |
| 2007-10-26 | 1601.02 |
| 2007-10-29 | 1620.05 |
| 2007-10-30 | 1617.29 |
| 2007-10-31 | 1638.65 |
| 2007-11-01 | 1653.21 |
| 2007-11-02 | 1617.74 |
| 2007-11-05 | 1602.08 |
| 2007-11-06 | 1612.74 |
| 2007-11-07 | 1646.88 |
| 2007-11-08 | 1602.17 |
| 2007-11-09 | 1584.56 |
| 2007-11-12 | 1527.03 |
| 2007-11-13 | 1536.25 |
| 2007-11-14 | 1559.98 |
| 2007-11-15 | 1558.58 |
| 2007-11-16 | 1539.98 |
| 2007-11-19 | 1557.48 |
| 2007-11-20 | 1553.16 |
| 2007-11-21 | 1519.83 |
| 2007-11-22 | . |
| 2007-11-23 | 1509.84 |
| 2007-11-26 | 1513.88 |
| 2007-11-27 | 1506.48 |
| 2007-11-28 | 1497.93 |
| 2007-11-29 | 1518.88 |
| 2007-11-30 | 1524.67 |
| 2007-12-03 | 1514.39 |
| 2007-12-04 | 1505.83 |
| 2007-12-05 | 1521.54 |
| 2007-12-06 | 1553.86 |
| 2007-12-07 | 1565.29 |
| 2007-12-10 | 1569.07 |
| 2007-12-11 | 1555.39 |
| 2007-12-12 | 1533.31 |
| 2007-12-13 | 1484.66 |
| 2007-12-14 | 1422.56 |
| 2007-12-17 | 1400.61 |
| 2007-12-18 | 1389.52 |
| 2007-12-19 | 1398.01 |
| 2007-12-20 | 1408.70 |
| 2007-12-21 | 1423.45 |
| 2007-12-24 | 1423.21 |
| 2007-12-25 | . |
| 2007-12-26 | 1446.67 |
| 2007-12-27 | 1457.28 |
| 2007-12-28 | 1459.45 |
| 2007-12-31 | 1476.07 |
| 2008-01-01 | . |
| 2008-01-02 | 1484.92 |
| 2008-01-03 | 1479.77 |
| 2008-01-04 | 1454.01 |
| 2008-01-07 | 1468.29 |
| 2008-01-08 | 1450.74 |
| 2008-01-09 | 1470.64 |
| 2008-01-10 | 1489.60 |
| 2008-01-11 | 1465.19 |
| 2008-01-14 | 1479.31 |
| 2008-01-15 | 1449.62 |
| 2008-01-16 | 1414.52 |
| 2008-01-17 | 1453.82 |
| 2008-01-18 | 1410.25 |
| 2008-01-21 | . |
| 2008-01-22 | 1255.29 |
| 2008-01-23 | 1299.22 |
| 2008-01-24 | 1391.57 |
| 2008-01-25 | 1459.99 |
| 2008-01-28 | 1439.67 |
| 2008-01-29 | 1443.33 |
| 2008-01-30 | 1422.20 |
| 2008-01-31 | 1437.35 |
| 2008-02-01 | 1493.66 |
| 2008-02-04 | 1539.51 |
| 2008-02-05 | 1501.64 |
| 2008-02-06 | 1435.64 |
| 2008-02-07 | 1427.95 |
| 2008-02-08 | 1436.41 |
| 2008-02-11 | 1445.26 |
| 2008-02-12 | 1412.15 |
| 2008-02-13 | 1388.63 |
| 2008-02-14 | 1434.74 |
| 2008-02-15 | 1418.91 |
| 2008-02-18 | . |
| 2008-02-19 | 1375.03 |
| 2008-02-20 | 1345.46 |
| 2008-02-21 | 1394.22 |
| 2008-02-22 | 1387.38 |
| 2008-02-25 | 1456.68 |
| 2008-02-26 | 1415.11 |
| 2008-02-27 | 1426.28 |
| 2008-02-28 | 1401.90 |
| 2008-02-29 | 1361.04 |
| 2008-03-03 | 1310.01 |
| 2008-03-04 | 1300.08 |
| 2008-03-05 | 1273.18 |
| 2008-03-06 | 1345.30 |
| 2008-03-07 | 1305.09 |
| 2008-03-10 | 1315.96 |
| 2008-03-11 | 1311.70 |
| 2008-03-12 | 1345.10 |
| 2008-03-13 | 1306.35 |
| 2008-03-14 | 1302.25 |
| 2008-03-17 | 1279.03 |
| 2008-03-18 | 1321.35 |
| 2008-03-19 | 1330.46 |
| 2008-03-20 | 1342.62 |
| 2008-03-21 | . |
| 2008-03-24 | 1336.22 |
| 2008-03-25 | 1366.18 |
| 2008-03-26 | 1380.14 |
| 2008-03-27 | 1352.54 |
| 2008-03-28 | 1330.58 |
| 2008-03-31 | 1327.90 |
| 2008-04-01 | 1338.39 |
| 2008-04-02 | 1413.32 |
| 2008-04-03 | 1467.08 |
| 2008-04-04 | 1487.21 |
| 2008-04-07 | 1485.46 |
| 2008-04-08 | 1460.68 |
| 2008-04-09 | 1437.29 |
| 2008-04-10 | 1440.28 |
| 2008-04-11 | 1440.25 |
| 2008-04-14 | 1405.40 |
| 2008-04-15 | 1425.10 |
| 2008-04-16 | 1447.59 |
| 2008-04-17 | 1429.08 |
| 2008-04-18 | 1419.01 |
| 2008-04-21 | 1457.31 |
| 2008-04-22 | 1443.57 |
| 2008-04-23 | 1446.74 |
| 2008-04-24 | 1444.25 |
| 2008-04-25 | 1490.92 |
| 2008-04-28 | 1527.31 |
| 2008-04-29 | 1528.21 |
| 2008-04-30 | 1547.73 |
| 2008-05-01 | 1516.85 |
| 2008-05-02 | 1560.85 |
| 2008-05-05 | 1570.01 |
| 2008-05-06 | 1572.72 |
| 2008-05-07 | 1552.29 |
| 2008-05-08 | 1559.26 |
| 2008-05-09 | 1530.76 |
| 2008-05-12 | 1551.65 |
| 2008-05-13 | 1558.15 |
| 2008-05-14 | 1536.50 |
| 2008-05-15 | 1554.30 |
| 2008-05-16 | 1564.85 |
| 2008-05-19 | 1560.77 |
| 2008-05-20 | 1564.68 |
| 2008-05-21 | 1545.25 |
| 2008-05-22 | 1527.17 |
| 2008-05-23 | 1564.19 |
| 2008-05-26 | . |
| 2008-05-27 | 1530.76 |
| 2008-05-28 | 1492.51 |
| 2008-05-29 | 1508.32 |
| 2008-05-30 | 1526.33 |
| 2008-06-02 | 1576.31 |
| 2008-06-03 | 1542.97 |
| 2008-06-04 | 1590.42 |
| 2008-06-05 | 1570.20 |
| 2008-06-06 | 1566.19 |
| 2008-06-09 | 1537.20 |
| 2008-06-10 | 1506.56 |
| 2008-06-11 | 1537.39 |
| 2008-06-12 | 1469.71 |
| 2008-06-13 | 1489.04 |
| 2008-06-16 | 1503.85 |
| 2008-06-17 | 1507.51 |
| 2008-06-18 | 1484.34 |
| 2008-06-19 | 1433.16 |
| 2008-06-20 | 1429.48 |
| 2008-06-23 | 1389.71 |
| 2008-06-24 | 1401.99 |
| 2008-06-25 | 1418.26 |
| 2008-06-26 | 1449.31 |
| 2008-06-27 | 1434.16 |
| 2008-06-30 | 1419.15 |
| 2008-07-01 | 1394.44 |
| 2008-07-02 | 1373.89 |
| 2008-07-03 | 1395.10 |
| 2008-07-04 | . |
| 2008-07-07 | 1412.02 |
| 2008-07-08 | 1384.41 |
| 2008-07-09 | 1410.98 |
| 2008-07-10 | 1415.30 |
| 2008-07-11 | 1406.07 |
| 2008-07-14 | 1392.55 |
| 2008-07-15 | 1375.90 |
| 2008-07-16 | 1366.70 |
| 2008-07-17 | 1394.48 |
| 2008-07-18 | 1368.00 |
| 2008-07-21 | 1378.39 |
| 2008-07-22 | 1403.78 |
| 2008-07-23 | 1418.76 |
| 2008-07-24 | 1459.29 |
| 2008-07-25 | 1408.21 |
| 2008-07-28 | 1405.67 |
| 2008-07-29 | 1372.02 |
| 2008-07-30 | 1410.44 |
| 2008-07-31 | 1413.96 |
| 2008-08-01 | 1363.57 |
| 2008-08-04 | 1339.26 |
| 2008-08-05 | 1315.01 |
| 2008-08-06 | 1344.71 |
| 2008-08-07 | 1310.53 |
| 2008-08-08 | 1277.60 |
| 2008-08-11 | 1296.61 |
| 2008-08-12 | 1308.90 |
| 2008-08-13 | 1274.71 |
| 2008-08-14 | 1259.12 |
| 2008-08-15 | 1255.99 |
| 2008-08-18 | 1279.00 |
| 2008-08-19 | 1256.97 |
| 2008-08-20 | 1261.77 |
| 2008-08-21 | 1251.61 |
| 2008-08-22 | 1239.43 |
| 2008-08-25 | 1253.11 |
| 2008-08-26 | 1225.11 |
| 2008-08-27 | 1242.68 |
| 2008-08-28 | 1256.10 |
| 2008-08-29 | 1303.25 |
| 2008-09-01 | . |
| 2008-09-02 | 1276.37 |
| 2008-09-03 | 1297.96 |
| 2008-09-04 | 1287.06 |
| 2008-09-05 | 1252.71 |
| 2008-09-08 | 1330.74 |
| 2008-09-09 | 1303.21 |
| 2008-09-10 | 1314.91 |
| 2008-09-11 | 1268.51 |
| 2008-09-12 | 1287.54 |
| 2008-09-15 | 1268.33 |
| 2008-09-16 | 1191.96 |
| 2008-09-17 | 1231.27 |
| 2008-09-18 | 1212.89 |
| 2008-09-19 | 1316.36 |
| 2008-09-22 | 1389.24 |
| 2008-09-23 | 1379.09 |
| 2008-09-24 | 1384.53 |
| 2008-09-25 | 1389.19 |
| 2008-09-26 | 1386.90 |
| 2008-09-29 | 1357.46 |
| 2008-09-30 | 1304.88 |
| 2008-10-01 | 1355.36 |
| 2008-10-02 | 1342.14 |
| 2008-10-03 | 1333.42 |
| 2008-10-06 | 1299.34 |
| 2008-10-07 | 1305.47 |
| 2008-10-08 | 1218.32 |
| 2008-10-09 | 1217.00 |
| 2008-10-10 | 1080.77 |
| 2008-10-13 | 1104.36 |
| 2008-10-14 | 1207.55 |
| 2008-10-15 | 1218.94 |
| 2008-10-16 | 1111.46 |
| 2008-10-17 | 1155.47 |
| 2008-10-20 | 1187.74 |
| 2008-10-21 | 1235.35 |
| 2008-10-22 | 1155.24 |
| 2008-10-23 | 1133.33 |
| 2008-10-24 | 1042.47 |
| 2008-10-27 | 934.44 |
| 2008-10-28 | 914.03 |
| 2008-10-29 | 1001.63 |
| 2008-10-30 | 1083.42 |
| 2008-10-31 | 1052.34 |
| 2008-11-03 | 1075.95 |
| 2008-11-04 | 1146.66 |
| 2008-11-05 | 1230.44 |
| 2008-11-06 | 1162.49 |
| 2008-11-07 | 1151.18 |
| 2008-11-10 | 1217.77 |
| 2008-11-11 | 1167.83 |
| 2008-11-12 | 1165.89 |
| 2008-11-13 | 1089.11 |
| 2008-11-14 | 1099.82 |
| 2008-11-17 | 1083.58 |
| 2008-11-18 | 1006.37 |
| 2008-11-19 | 955.77 |
| 2008-11-20 | 854.24 |
| 2008-11-21 | 855.19 |
| 2008-11-24 | 852.75 |
| 2008-11-25 | 894.39 |
| 2008-11-26 | 928.47 |
| 2008-11-27 | . |
| 2008-11-28 | 941.75 |
| 2008-12-01 | 947.13 |
| 2008-12-02 | 891.05 |
| 2008-12-03 | 901.94 |
| 2008-12-04 | 909.53 |
| 2008-12-05 | 912.42 |
| 2008-12-08 | 988.63 |
| 2008-12-09 | 965.16 |
| 2008-12-10 | 950.62 |
| 2008-12-11 | 990.80 |
| 2008-12-12 | 955.41 |
| 2008-12-15 | 1019.92 |
| 2008-12-16 | 1018.35 |
| 2008-12-17 | 1090.55 |
| 2008-12-18 | 1079.10 |
| 2008-12-19 | 1065.36 |
| 2008-12-22 | 1059.64 |
| 2008-12-23 | 1051.81 |
| 2008-12-24 | 1035.50 |
| 2008-12-25 | . |
| 2008-12-26 | 1079.92 |
| 2008-12-29 | 1120.77 |
| 2008-12-30 | 1100.29 |
| 2008-12-31 | 1106.10 |
| 2009-01-01 | . |
| 2009-01-02 | 1106.33 |
| 2009-01-05 | 1087.53 |
| 2009-01-06 | 1076.46 |
| 2009-01-07 | 1101.89 |
| 2009-01-08 | 1077.36 |
| 2009-01-09 | 1061.94 |
| 2009-01-12 | 1051.54 |
| 2009-01-13 | 989.97 |
| 2009-01-14 | 1004.05 |
| 2009-01-15 | 967.74 |
| 2009-01-16 | 1000.94 |
| 2009-01-19 | . |
| 2009-01-20 | 962.99 |
| 2009-01-21 | 918.17 |
| 2009-01-22 | 955.89 |
| 2009-01-23 | 910.57 |
| 2009-01-26 | 920.49 |
| 2009-01-27 | 993.01 |
| 2009-01-28 | 987.75 |
| 2009-01-29 | 1019.24 |
| 2009-01-30 | 976.57 |
| 2009-02-02 | 950.94 |
| 2009-02-03 | 964.66 |
| 2009-02-04 | 972.10 |
| 2009-02-05 | 942.29 |
| 2009-02-06 | 954.52 |
| 2009-02-09 | 954.18 |
| 2009-02-10 | 969.93 |
| 2009-02-11 | 963.56 |
| 2009-02-12 | 924.84 |
| 2009-02-13 | 904.95 |
| 2009-02-16 | . |
| 2009-02-17 | 859.10 |
| 2009-02-18 | 829.58 |
| 2009-02-19 | 822.55 |
| 2009-02-20 | 815.94 |
| 2009-02-23 | 809.08 |
| 2009-02-24 | 790.77 |
| 2009-02-25 | 801.17 |
| 2009-02-26 | 787.79 |
| 2009-02-27 | 805.53 |
| 2009-03-02 | 755.34 |
| 2009-03-03 | 752.40 |
| 2009-03-04 | 737.23 |
| 2009-03-05 | 735.01 |
| 2009-03-06 | 704.94 |
| 2009-03-09 | 662.01 |
| 2009-03-10 | 694.89 |
| 2009-03-11 | 727.23 |
| 2009-03-12 | 699.01 |
| 2009-03-13 | 729.44 |
| 2009-03-16 | 748.30 |
| 2009-03-17 | 782.01 |
| 2009-03-18 | 826.61 |
| 2009-03-19 | 890.58 |
| 2009-03-20 | 858.99 |
| 2009-03-23 | 873.15 |
| 2009-03-24 | 908.07 |
| 2009-03-25 | 896.09 |
| 2009-03-26 | 915.63 |
| 2009-03-27 | 929.95 |
| 2009-03-30 | 876.94 |
| 2009-03-31 | 845.95 |
| 2009-04-01 | 855.89 |
| 2009-04-02 | 900.79 |
| 2009-04-03 | 898.49 |
| 2009-04-06 | 892.06 |
| 2009-04-07 | 899.72 |
| 2009-04-08 | 859.68 |
| 2009-04-09 | 916.00 |
| 2009-04-10 | . |
| 2009-04-13 | 970.76 |
| 2009-04-14 | 973.68 |
| 2009-04-15 | 954.75 |
| 2009-04-16 | 967.95 |
| 2009-04-17 | 962.90 |
| 2009-04-20 | 951.20 |
| 2009-04-21 | 930.12 |
| 2009-04-22 | 932.37 |
| 2009-04-23 | 932.62 |
| 2009-04-24 | 944.70 |
| 2009-04-27 | 958.92 |
| 2009-04-28 | 935.27 |
| 2009-04-29 | 955.01 |
| 2009-04-30 | 972.89 |
| 2009-05-01 | 954.64 |
| 2009-05-04 | 973.35 |
| 2009-05-05 | 967.86 |
| 2009-05-06 | 972.33 |
| 2009-05-07 | 1034.92 |
| 2009-05-08 | 1058.01 |
| 2009-05-11 | 1078.86 |
| 2009-05-12 | 1039.54 |
| 2009-05-13 | 1050.52 |
| 2009-05-14 | 1011.72 |
| 2009-05-15 | 1057.18 |
| 2009-05-18 | 1018.97 |
| 2009-05-19 | 1060.76 |
| 2009-05-20 | 1026.31 |
| 2009-05-21 | 1014.20 |
| 2009-05-22 | 1016.21 |
| 2009-05-25 | . |
| 2009-05-26 | 1004.92 |
| 2009-05-27 | 1010.28 |
| 2009-05-28 | 981.78 |
| 2009-05-29 | 1010.50 |
| 2009-06-01 | 1013.62 |
| 2009-06-02 | 1006.00 |
| 2009-06-03 | 1000.51 |
| 2009-06-04 | 991.15 |
| 2009-06-05 | 988.46 |
| 2009-06-08 | 993.96 |
| 2009-06-09 | 988.25 |
| 2009-06-10 | 1014.15 |
| 2009-06-11 | 1010.90 |
| 2009-06-12 | 1016.39 |
| 2009-06-15 | 997.48 |
| 2009-06-16 | 963.19 |
| 2009-06-17 | 954.97 |
| 2009-06-18 | 957.06 |
| 2009-06-19 | 975.59 |
| 2009-06-22 | 975.66 |
| 2009-06-23 | 947.11 |
| 2009-06-24 | 961.00 |
| 2009-06-25 | 954.09 |
| 2009-06-26 | 982.54 |
| 2009-06-29 | 969.86 |
| 2009-06-30 | 985.34 |
| 2009-07-01 | 981.22 |
| 2009-07-02 | 986.70 |
| 2009-07-03 | . |
| 2009-07-06 | 968.57 |
| 2009-07-07 | 960.87 |
| 2009-07-08 | 937.37 |
| 2009-07-09 | 941.33 |
| 2009-07-10 | 940.96 |
| 2009-07-13 | 931.84 |
| 2009-07-14 | 948.82 |
| 2009-07-15 | 951.21 |
| 2009-07-16 | 959.22 |
| 2009-07-17 | 971.98 |
| 2009-07-20 | 980.68 |
| 2009-07-21 | 1000.92 |
| 2009-07-22 | 995.99 |
| 2009-07-23 | 974.36 |
| 2009-07-24 | 979.94 |
| 2009-07-27 | 990.60 |
| 2009-07-28 | 1000.72 |
| 2009-07-29 | 983.71 |
| 2009-07-30 | 995.72 |
| 2009-07-31 | 1010.60 |
| 2009-08-03 | 1035.62 |
| 2009-08-04 | 1052.59 |
| 2009-08-05 | 1055.20 |
| 2009-08-06 | 1063.74 |
| 2009-08-07 | 1058.59 |
| 2009-08-10 | 1057.56 |
| 2009-08-11 | 1083.39 |
| 2009-08-12 | 1061.72 |
| 2009-08-13 | 1073.06 |
| 2009-08-14 | 1067.99 |
| 2009-08-17 | 1040.14 |
| 2009-08-18 | 1037.57 |
| 2009-08-19 | 1029.41 |
| 2009-08-20 | 1060.12 |
| 2009-08-21 | 1061.39 |
| 2009-08-24 | 1079.50 |
| 2009-08-25 | 1072.55 |
| 2009-08-26 | 1072.79 |
| 2009-08-27 | 1073.23 |
| 2009-08-28 | 1097.57 |
| 2009-08-31 | 1092.78 |
| 2009-09-01 | 1090.96 |
| 2009-09-02 | 1067.05 |
| 2009-09-03 | 1054.87 |
| 2009-09-04 | 1055.42 |
| 2009-09-07 | . |
| 2009-09-08 | 1083.78 |
| 2009-09-09 | 1077.76 |
| 2009-09-10 | 1094.37 |
| 2009-09-11 | 1110.16 |
| 2009-09-14 | 1098.60 |
| 2009-09-15 | 1089.27 |
| 2009-09-16 | 1113.68 |
| 2009-09-17 | 1123.48 |
| 2009-09-18 | 1109.45 |
| 2009-09-21 | 1103.34 |
| 2009-09-22 | 1119.94 |
| 2009-09-23 | 1123.84 |
| 2009-09-24 | 1132.42 |
| 2009-09-25 | 1103.30 |
| 2009-09-28 | 1105.14 |
| 2009-09-29 | 1101.58 |
| 2009-09-30 | 1112.88 |
| 2009-10-01 | 1090.51 |
| 2009-10-02 | 1060.91 |
| 2009-10-05 | 1057.55 |
| 2009-10-06 | 1076.42 |
| 2009-10-07 | 1091.21 |
| 2009-10-08 | 1097.81 |
| 2009-10-09 | 1090.02 |
| 2009-10-12 | 1092.82 |
| 2009-10-13 | 1088.03 |
| 2009-10-14 | 1087.57 |
| 2009-10-15 | 1088.19 |
| 2009-10-16 | 1053.43 |
| 2009-10-19 | 1074.95 |
| 2009-10-20 | 1087.33 |
| 2009-10-21 | 1091.11 |
| 2009-10-22 | 1085.68 |
| 2009-10-23 | 1074.96 |
| 2009-10-26 | 1066.31 |
| 2009-10-27 | 1043.46 |
| 2009-10-28 | 1037.29 |
| 2009-10-29 | 1036.22 |
| 2009-10-30 | 1055.13 |
| 2009-11-02 | 1028.01 |
| 2009-11-03 | 1012.28 |
| 2009-11-04 | 1015.26 |
| 2009-11-05 | 1023.96 |
| 2009-11-06 | 1036.96 |
| 2009-11-09 | 1075.82 |
| 2009-11-10 | 1073.23 |
| 2009-11-11 | 1081.03 |
| 2009-11-12 | 1067.78 |
| 2009-11-13 | 1076.63 |
| 2009-11-16 | 1082.66 |
| 2009-11-17 | 1071.26 |
| 2009-11-18 | 1084.80 |
| 2009-11-19 | 1070.56 |
| 2009-11-20 | 1071.52 |
| 2009-11-23 | 1079.50 |
| 2009-11-24 | 1070.72 |
| 2009-11-25 | 1085.70 |
| 2009-11-26 | . |
| 2009-11-27 | 1043.85 |
| 2009-11-30 | 1085.09 |
| 2009-12-01 | 1107.07 |
| 2009-12-02 | 1115.98 |
| 2009-12-03 | 1117.00 |
| 2009-12-04 | 1088.62 |
| 2009-12-07 | 1101.40 |
| 2009-12-08 | 1099.30 |
| 2009-12-09 | 1090.13 |
| 2009-12-10 | 1087.73 |
| 2009-12-11 | 1085.93 |
| 2009-12-14 | 1092.16 |
| 2009-12-15 | 1085.11 |
| 2009-12-16 | 1097.02 |
| 2009-12-17 | 1087.88 |
| 2009-12-18 | 1092.02 |
| 2009-12-21 | 1080.45 |
| 2009-12-22 | 1079.89 |
| 2009-12-23 | 1080.70 |
| 2009-12-24 | 1078.71 |
| 2009-12-25 | . |
| 2009-12-28 | 1083.23 |
| 2009-12-29 | 1096.49 |
| 2009-12-30 | 1089.24 |
| 2009-12-31 | 1094.37 |
| 2010-01-01 | . |
| 2010-01-04 | 1103.08 |
| 2010-01-05 | 1121.67 |
| 2010-01-06 | 1125.00 |
| 2010-01-07 | 1126.87 |
| 2010-01-08 | 1139.25 |
| 2010-01-11 | 1156.34 |
| 2010-01-12 | 1150.27 |
| 2010-01-13 | 1136.70 |
| 2010-01-14 | 1148.14 |
| 2010-01-15 | 1137.89 |
| 2010-01-18 | . |
| 2010-01-19 | 1106.33 |
| 2010-01-20 | 1103.24 |
| 2010-01-21 | 1108.14 |
| 2010-01-22 | 1100.94 |
| 2010-01-25 | 1084.26 |
| 2010-01-26 | 1071.13 |
| 2010-01-27 | 1071.35 |
| 2010-01-28 | 1062.64 |
| 2010-01-29 | 1036.21 |
| 2010-02-01 | 1035.91 |
| 2010-02-02 | 1048.55 |
| 2010-02-03 | 1052.12 |
| 2010-02-04 | 1044.80 |
| 2010-02-05 | 1016.62 |
| 2010-02-08 | 1014.85 |
| 2010-02-09 | 1013.98 |
| 2010-02-10 | 1013.24 |
| 2010-02-11 | 1028.11 |
| 2010-02-12 | 1030.79 |
| 2010-02-15 | . |
| 2010-02-16 | 1038.14 |
| 2010-02-17 | 1059.30 |
| 2010-02-18 | 1056.39 |
| 2010-02-19 | 1038.63 |
| 2010-02-22 | 1075.92 |
| 2010-02-23 | 1077.53 |
| 2010-02-24 | 1069.23 |
| 2010-02-25 | 1065.98 |
| 2010-02-26 | 1044.19 |
| 2010-03-01 | 1052.12 |
| 2010-03-02 | 1045.41 |
| 2010-03-03 | 1029.95 |
| 2010-03-04 | 1021.09 |
| 2010-03-05 | 1027.49 |
| 2010-03-08 | 1039.53 |
| 2010-03-09 | 1050.47 |
| 2010-03-10 | 1054.56 |
| 2010-03-11 | 1050.69 |
| 2010-03-12 | 1053.98 |
| 2010-03-15 | 1051.24 |
| 2010-03-16 | 1061.83 |
| 2010-03-17 | 1074.53 |
| 2010-03-18 | 1063.68 |
| 2010-03-19 | 1064.43 |
| 2010-03-22 | 1065.99 |
| 2010-03-23 | 1069.00 |
| 2010-03-24 | 1054.10 |
| 2010-03-25 | 1046.77 |
| 2010-03-26 | 1062.60 |
| 2010-03-29 | 1073.53 |
| 2010-03-30 | 1070.32 |
| 2010-03-31 | 1071.60 |
| 2010-04-01 | 1068.79 |
| 2010-04-02 | . |
| 2010-04-05 | 1082.27 |
| 2010-04-06 | 1096.20 |
| 2010-04-07 | 1119.39 |
| 2010-04-08 | 1116.29 |
| 2010-04-09 | 1112.47 |
| 2010-04-12 | 1136.77 |
| 2010-04-13 | 1131.36 |
| 2010-04-14 | 1139.84 |
| 2010-04-15 | 1152.49 |
| 2010-04-16 | 1156.96 |
| 2010-04-19 | 1129.14 |
| 2010-04-20 | 1126.44 |
| 2010-04-21 | 1138.61 |
| 2010-04-22 | 1127.54 |
| 2010-04-23 | 1123.75 |
| 2010-04-26 | 1133.01 |
| 2010-04-27 | 1134.16 |
| 2010-04-28 | 1112.31 |
| 2010-04-29 | 1107.77 |
| 2010-04-30 | 1120.81 |
| 2010-05-03 | 1116.25 |
| 2010-05-04 | 1113.94 |
| 2010-05-05 | 1105.40 |
| 2010-05-06 | 1074.77 |
| 2010-05-07 | 1054.54 |
| 2010-05-10 | 1065.89 |
| 2010-05-11 | 1047.31 |
| 2010-05-12 | 1042.49 |
| 2010-05-13 | 1070.15 |
| 2010-05-14 | 1060.08 |
| 2010-05-17 | 1029.82 |
| 2010-05-18 | 1014.54 |
| 2010-05-19 | 992.68 |
| 2010-05-20 | 1003.84 |
| 2010-05-21 | 984.10 |
| 2010-05-24 | 974.86 |
| 2010-05-25 | 954.96 |
| 2010-05-26 | 953.72 |
| 2010-05-27 | 962.89 |
| 2010-05-28 | 987.96 |
| 2010-05-31 | . |
| 2010-06-01 | 985.30 |
| 2010-06-02 | 948.88 |
| 2010-06-03 | 961.35 |
| 2010-06-04 | 960.50 |
| 2010-06-07 | 919.06 |
| 2010-06-08 | 924.24 |
| 2010-06-09 | 924.12 |
| 2010-06-10 | 937.54 |
| 2010-06-11 | 939.68 |
| 2010-06-14 | 946.86 |
| 2010-06-15 | 940.95 |
| 2010-06-16 | 956.09 |
| 2010-06-17 | 955.32 |
| 2010-06-18 | 950.94 |
| 2010-06-21 | 960.53 |
| 2010-06-22 | 958.17 |
| 2010-06-23 | 941.45 |
| 2010-06-24 | 941.64 |
| 2010-06-25 | 929.33 |
| 2010-06-28 | 937.42 |
| 2010-06-29 | 929.79 |
| 2010-06-30 | 917.74 |
| 2010-07-01 | 913.48 |
| 2010-07-02 | 915.77 |
| 2010-07-05 | . |
| 2010-07-06 | 924.19 |
| 2010-07-07 | 924.00 |
| 2010-07-08 | 938.63 |
| 2010-07-09 | 941.53 |
| 2010-07-12 | 931.21 |
| 2010-07-13 | 938.45 |
| 2010-07-14 | 949.63 |
| 2010-07-15 | 943.96 |
| 2010-07-16 | 947.67 |
| 2010-07-19 | 938.44 |
| 2010-07-20 | 935.18 |
| 2010-07-21 | 930.66 |
| 2010-07-22 | 920.15 |
| 2010-07-23 | 936.06 |
| 2010-07-26 | 917.41 |
| 2010-07-27 | 901.09 |
| 2010-07-28 | 932.65 |
| 2010-07-29 | 935.06 |
| 2010-07-30 | 935.55 |
| 2010-08-02 | 942.99 |
| 2010-08-03 | 959.53 |
| 2010-08-04 | 949.98 |
| 2010-08-05 | 957.13 |
| 2010-08-06 | 966.74 |
| 2010-08-09 | 965.89 |
| 2010-08-10 | 962.81 |
| 2010-08-11 | 943.01 |
| 2010-08-12 | 920.25 |
| 2010-08-13 | 926.53 |
| 2010-08-16 | 933.53 |
| 2010-08-17 | 933.81 |
| 2010-08-18 | 935.92 |
| 2010-08-19 | 949.91 |
| 2010-08-20 | 928.71 |
| 2010-08-23 | 936.29 |
| 2010-08-24 | 931.24 |
| 2010-08-25 | 908.48 |
| 2010-08-26 | 911.49 |
| 2010-08-27 | 912.52 |
| 2010-08-30 | 931.11 |
| 2010-08-31 | 907.21 |
| 2010-09-01 | 923.52 |
| 2010-09-02 | 937.78 |
| 2010-09-03 | 940.59 |
| 2010-09-06 | . |
| 2010-09-07 | 977.92 |
| 2010-09-08 | 966.06 |
| 2010-09-09 | 984.34 |
| 2010-09-10 | 984.31 |
| 2010-09-13 | 1004.01 |
| 2010-09-14 | 1010.91 |
| 2010-09-15 | 997.34 |
| 2010-09-16 | 977.08 |
| 2010-09-17 | 988.71 |
| 2010-09-20 | 993.70 |
| 2010-09-21 | 1000.47 |
| 2010-09-22 | 997.00 |
| 2010-09-23 | 993.35 |
| 2010-09-24 | 971.79 |
| 2010-09-27 | 989.33 |
| 2010-09-28 | 988.47 |
| 2010-09-29 | 992.27 |
| 2010-09-30 | 969.86 |
| 2010-10-01 | 972.25 |
| 2010-10-04 | 962.17 |
| 2010-10-05 | 993.84 |
| 2010-10-06 | 1024.40 |
| 2010-10-07 | 1030.24 |
| 2010-10-08 | 1022.56 |
| 2010-10-11 | 1020.30 |
| 2010-10-12 | 1021.35 |
| 2010-10-13 | 1020.57 |
| 2010-10-14 | 1052.85 |
| 2010-10-15 | 1032.58 |
| 2010-10-18 | 1040.50 |
| 2010-10-19 | 1019.01 |
| 2010-10-20 | 1021.72 |
| 2010-10-21 | 1009.48 |
| 2010-10-22 | 1007.98 |
| 2010-10-25 | 1018.52 |
| 2010-10-26 | 1007.93 |
| 2010-10-27 | 996.65 |
| 2010-10-28 | 1000.24 |
| 2010-10-29 | 1002.51 |
| 2010-11-01 | 1010.85 |
| 2010-11-02 | 1002.56 |
| 2010-11-03 | 1000.12 |
| 2010-11-04 | 1033.91 |
| 2010-11-05 | 1047.01 |
| 2010-11-08 | 1045.05 |
| 2010-11-09 | 1042.73 |
| 2010-11-10 | 1027.92 |
| 2010-11-11 | 1042.59 |
| 2010-11-12 | 1035.34 |
| 2010-11-15 | 1028.68 |
| 2010-11-16 | 1021.26 |
| 2010-11-17 | 1020.47 |
| 2010-11-18 | 1048.69 |
| 2010-11-19 | 1053.11 |
| 2010-11-22 | 1036.11 |
| 2010-11-23 | 1034.33 |
| 2010-11-24 | 1026.83 |
| 2010-11-25 | . |
| 2010-11-26 | 1009.47 |
| 2010-11-29 | 1017.45 |
| 2010-11-30 | 1013.20 |
| 2010-12-01 | 1011.41 |
| 2010-12-02 | 1026.78 |
| 2010-12-03 | 1051.17 |
| 2010-12-06 | 1051.06 |
| 2010-12-07 | 1039.43 |
| 2010-12-08 | 1031.89 |
| 2010-12-09 | 1067.01 |
| 2010-12-10 | 1085.06 |
| 2010-12-13 | 1095.24 |
| 2010-12-14 | 1099.47 |
| 2010-12-15 | 1081.49 |
| 2010-12-16 | 1078.06 |
| 2010-12-17 | 1092.94 |
| 2010-12-20 | 1094.94 |
| 2010-12-21 | 1104.70 |
| 2010-12-22 | 1111.97 |
| 2010-12-23 | 1115.53 |
| 2010-12-24 | . |
| 2010-12-27 | 1106.44 |
| 2010-12-28 | 1122.61 |
| 2010-12-29 | 1126.32 |
| 2010-12-30 | 1117.87 |
| 2010-12-31 | 1123.72 |
| 2011-01-03 | 1115.95 |
| 2011-01-04 | 1112.11 |
| 2011-01-05 | 1092.24 |
| 2011-01-06 | 1099.21 |
| 2011-01-07 | 1113.23 |
| 2011-01-10 | 1114.47 |
| 2011-01-11 | 1103.74 |
| 2011-01-12 | 1116.69 |
| 2011-01-13 | 1131.78 |
| 2011-01-14 | 1115.99 |
| 2011-01-17 | . |
| 2011-01-18 | 1113.78 |
| 2011-01-19 | 1126.32 |
| 2011-01-20 | 1094.77 |
| 2011-01-21 | 1075.11 |
| 2011-01-24 | 1088.52 |
| 2011-01-25 | 1103.09 |
| 2011-01-26 | 1097.04 |
| 2011-01-27 | 1094.30 |
#2011-01-28|1082.93
#2011-01-31|1077.93
#2011-02-01|1082.72
#2011-02-02|1090.26
#2011-02-03|1093.77
#2011-02-04|1117.63
#2011-02-07|1122.77
#2011-02-08|1153.34
#2011-02-09|1143.73
#2011-02-10|1150.40
#2011-02-11|1144.95
#2011-02-14|1165.73
#2011-02-15|1163.66
#2011-02-16|1184.51
#2011-02-17|1208.16
#2011-02-18|1208.14
#2011-02-21| .
#2011-02-22|1168.07
#2011-02-23|1161.26
#2011-02-24|1154.00
#2011-02-25|1171.34
#2011-02-28|1174.75
#2011-03-01|1185.92
#2011-03-02|1163.44
#2011-03-03|1162.85
#2011-03-04|1177.16
#2011-03-07|1157.12
#2011-03-08|1149.97
#2011-03-09|1156.44
#2011-03-10|1126.91
#2011-03-11|1123.44
#2011-03-14|1016.18
#2011-03-15| 990.31
#2011-03-16|1028.24
#2011-03-17|1024.38
#2011-03-18|1018.73
#2011-03-21|1022.57
#2011-03-22|1058.50
#2011-03-23|1062.38
#2011-03-24|1053.96
#2011-03-25|1057.68
#2011-03-28|1052.38
#2011-03-29|1035.27
#2011-03-30|1038.61
#2011-03-31|1050.77
#2011-04-01|1037.07
#2011-04-04|1049.72
#2011-04-05|1046.51
#2011-04-06|1048.90
#2011-04-07|1053.69
#2011-04-08|1059.46
#2011-04-11|1063.35
#2011-04-12|1058.41
#2011-04-13|1062.29
#2011-04-14|1069.47
#2011-04-15|1071.13
#2011-04-18|1076.81
#2011-04-19|1077.16
#2011-04-20|1090.47
#2011-04-21|1106.75
#2011-04-22| .
#2011-04-25|1103.16
#2011-04-26|1096.86
#2011-04-27|1096.31
#2011-04-28|1113.28
#2011-04-29|1113.15
#2011-05-02|1117.16
#2011-05-03|1112.76
#2011-05-04|1110.66
#2011-05-05|1120.17
#2011-05-06|1110.93
#2011-05-09|1118.54
#2011-05-10|1115.34
#2011-05-11|1113.45
#2011-05-12|1096.45
#2011-05-13|1087.50
#2011-05-16|1070.65
#2011-05-17|1076.09
#2011-05-18|1079.75
#2011-05-19|1090.85
#2011-05-20|1083.96
#2011-05-23|1054.27
#2011-05-24|1055.08
#2011-05-25|1051.53
#2011-05-26|1064.10
#2011-05-27|1078.83
#2011-05-30| .
#2011-05-31|1096.25
#2011-06-01|1100.34
#2011-06-02|1085.00
#2011-06-03|1085.00
#2011-06-06|1080.08
#2011-06-07|1083.65
#2011-06-08|1074.35
#2011-06-09|1079.21
#2011-06-10|1083.03
#2011-06-13|1078.18
#2011-06-14|1087.13
#2011-06-15|1067.79
#2011-06-16|1035.83
#2011-06-17|1037.56
#2011-06-20|1038.35
#2011-06-21|1049.26
#2011-06-22|1063.36
#2011-06-23|1052.74
#2011-06-24|1062.19
#2011-06-27|1048.72
#2011-06-28|1058.51
#2011-06-29|1075.01
#2011-06-30|1077.65
#2011-07-01|1084.33
#2011-07-04| .
#2011-07-05|1110.71
#2011-07-06|1114.80
#2011-07-07|1114.36
#2011-07-08|1124.09
#2011-07-11|1109.06
#2011-07-12|1083.32
#2011-07-13|1090.86
#2011-07-14|1081.31
#2011-07-15|1070.11
#2011-07-18|1070.92
#2011-07-19|1073.53
#2011-07-20|1090.73
#2011-07-21|1094.50
#2011-07-22|1117.44
#2011-07-25|1110.86
#2011-07-26|1132.21
#2011-07-27|1120.93
#2011-07-28|1107.58
#2011-07-29|1113.03
#2011-08-01|1139.28
#2011-08-02|1123.89
#2011-08-03|1095.29
#2011-08-04|1072.88
#2011-08-05|1021.94
#2011-08-08|1016.10
#2011-08-09| 988.28
#2011-08-10| 991.22
#2011-08-11| 972.24
#2011-08-12| 978.09
#2011-08-15| 997.00
#2011-08-16|1000.40
#2011-08-17|1019.63
#2011-08-18|1001.11
#2011-08-19| 966.39
#2011-08-22| 959.41
#2011-08-23| 972.40
#2011-08-24| 975.02
#2011-08-25| 971.05
#2011-08-26| 965.55
#2011-08-29| 972.86
#2011-08-30| 993.73
#2011-08-31|1002.60
#2011-09-01|1005.23
#2011-09-02| 981.71
#2011-09-05| .
#2011-09-06| 933.73
#2011-09-07| 953.01
#2011-09-08| 948.25
#2011-09-09| 933.19
#2011-09-12| 901.11
#2011-09-13| 913.05
#2011-09-14| 893.64
#2011-09-15| 915.81
#2011-09-16| 928.65
#2011-09-19| 917.58
#2011-09-20| 900.64
#2011-09-21| 892.85
#2011-09-22| 848.67
#2011-09-23| 857.80
#2011-09-26| 850.99
#2011-09-27| 874.81
#2011-09-28| 881.28
#2011-09-29| 883.81
#2011-09-30| 884.28
#2011-10-03| 855.31
#2011-10-04| 829.71
#2011-10-05| 834.77
#2011-10-06| 869.76
#2011-10-07| 890.58
#2011-10-10| 894.80
#2011-10-11| 914.23
#2011-10-12| 918.92
#2011-10-13| 929.81
#2011-10-14| 914.65
#2011-10-17| 923.30
#2011-10-18| 897.45
#2011-10-19| 912.34
#2011-10-20| 901.89
#2011-10-21| 893.13
#2011-10-24| 924.18
#2011-10-25| 918.17
#2011-10-26| 919.80
#2011-10-27| 961.96
#2011-10-28| 982.97
#2011-10-31| 947.46
#2011-11-01| 922.06
#2011-11-02| 906.56
#2011-11-03| 900.91
#2011-11-04| 927.70
#2011-11-07| 928.90
#2011-11-08| 924.84
#2011-11-09| 936.93
#2011-11-10| 897.80
#2011-11-11| 909.53
#2011-11-14| 919.38
#2011-11-15| 916.72
#2011-11-16| 906.84
#2011-11-17| 906.93
#2011-11-18| 892.00
#2011-11-21| 871.64
#2011-11-22| 875.03
#2011-11-23| 863.19
#2011-11-24| .
#2011-11-25| 859.72
#2011-11-28| 873.56
#2011-11-29| 887.83
#2011-11-30| 892.78
#2011-12-01| 916.42
#2011-12-02| 922.18
#2011-12-05| 929.66
#2011-12-06| 908.30
#2011-12-07| 921.85
#2011-12-08| 912.92
#2011-12-09| 890.43
#2011-12-12| 902.40
#2011-12-13| 894.52
#2011-12-14| 885.06
#2011-12-15| 867.66
#2011-12-16| 869.68
#2011-12-19| 855.77
#2011-12-20| 863.95
#2011-12-21| 875.65
#2011-12-22| 871.52
#2011-12-23| 877.82
#2011-12-26| .
#2011-12-27| 878.65
#2011-12-28| 868.09
#2011-12-29| 869.34
#2011-12-30| 878.22
#2012-01-02| .
#2012-01-03| 890.17
#2012-01-04| 904.77
#2012-01-05| 891.00
#2012-01-06| 881.82
#2012-01-09| 878.71
#2012-01-10| 888.53
#2012-01-11| 889.06
#2012-01-12| 873.45
#2012-01-13| 868.33
#2012-01-16| .
#2012-01-17| 874.29
#2012-01-18| 878.75
#2012-01-19| 891.17
#2012-01-20| 912.53
#2012-01-23| 923.09
#2012-01-24| 915.74
#2012-01-25| 922.59
#2012-01-26| 933.49
#2012-01-27| 930.59
#2012-01-30| 928.87
#2012-01-31| 932.20
#2012-02-01| 943.52
#2012-02-02| 952.34
#2012-02-03| 951.53
#2012-02-06| 959.58
#2012-02-07| 963.45
#2012-02-08| 976.15
#2012-02-09| 982.30
#2012-02-10| 965.87
#2012-02-13| 977.28
#2012-02-14| 964.88
#2012-02-15| 987.24
#2012-02-16| 979.08
#2012-02-17| 980.65
#2012-02-20| .
#2012-02-21| 991.97
#2012-02-22| 991.73
#2012-02-23| 996.02
#2012-02-24|1009.26
#2012-02-27|1015.18
#2012-02-28|1022.62
#2012-02-29|1024.17
#2012-03-01|1015.72
#2012-03-02|1017.51
#2012-03-05|1010.74
#2012-03-06| 976.71
#2012-03-07| 971.92
#2012-03-08| 987.24
#2012-03-09| 999.57
#2012-03-12| 994.03
#2012-03-13|1002.89
#2012-03-14|1017.15
#2012-03-15|1033.61
#2012-03-16|1038.81
#2012-03-19|1044.10
#2012-03-20|1033.44
#2012-03-21|1021.49
#2012-03-22|1032.54
#2012-03-23|1033.57
#2012-03-26|1021.13
#2012-03-27|1042.02
#2012-03-28|1033.25
#2012-03-29|1031.62
#2012-03-30|1032.33
#2012-04-02|1034.27
#2012-04-03|1030.88
#2012-04-04|1018.22
#2012-04-05|1013.29
#2012-04-06| .
#2012-04-09|1000.54
#2012-04-10|1001.41
#2012-04-11| 977.60
#2012-04-12| 981.64
#2012-04-13| 986.89
#2012-04-16| 973.06
#2012-04-17| 975.12
#2012-04-18| 989.47
#2012-04-19| 988.53
#2012-04-20| 985.81
#2012-04-23| 977.86
#2012-04-24| 969.10
#2012-04-25| 976.81
#2012-04-26| 982.56
#2012-04-27| 979.41
#2012-04-30| 989.06
#2012-05-01| 972.47
#2012-05-02| 982.82
#2012-05-03| 981.73
#2012-05-04| 976.02
#2012-05-07| 940.38
#2012-05-08| 937.81
#2012-05-09| 924.57
#2012-05-10| 926.30
#2012-05-11| 912.13
#2012-05-14| 915.97
#2012-05-15| 910.21
#2012-05-16| 894.40
#2012-05-17| 896.84
#2012-05-18| 873.38
#2012-05-21| 878.87
#2012-05-22| 880.61
#2012-05-23| 863.19
#2012-05-24| 861.38
#2012-05-25| 857.16
#2012-05-28| .
#2012-05-29| 871.21
#2012-05-30| 858.33
#2012-05-31| 855.91
#2012-06-01| 853.88
#2012-06-04| 832.13
#2012-06-05| 853.21
#2012-06-06| 867.22
#2012-06-07| 881.95
#2012-06-08| 867.31
#2012-06-11| 879.83
#2012-06-12| 877.91
#2012-06-13| 878.76
#2012-06-14| 881.88
#2012-06-15| 899.42
#2012-06-18| 919.98
#2012-06-19| 918.01
#2012-06-20| 925.41
#2012-06-21| 917.03
#2012-06-22| 907.72
#2012-06-25| 901.80
#2012-06-26| 895.85
#2012-06-27| 906.67
#2012-06-28| 916.00
#2012-06-29| 940.23
#2012-07-02| 948.31
#2012-07-03| 966.49
#2012-07-04| .
#2012-07-05| 955.28
#2012-07-06| 959.21
#2012-07-09| 940.98
#2012-07-10| 933.74
#2012-07-11| 937.29
#2012-07-12| 921.02
#2012-07-13| 919.13
#2012-07-16| 925.41
#2012-07-17| 937.98
#2012-07-18| 942.82
#2012-07-19| 959.28
#2012-07-20| 944.96
#2012-07-23| 917.50
#2012-07-24| 918.87
#2012-07-25| 901.72
#2012-07-26| 910.86
#2012-07-27| 924.12
#2012-07-30| 945.10
#2012-07-31| 949.90
#2012-08-01| 939.11
#2012-08-02| 938.47
#2012-08-03| 929.25
#2012-08-06| 943.66
#2012-08-07| 948.49
#2012-08-08| 948.95
#2012-08-09| 952.08
#2012-08-10| 951.93
#2012-08-13| 952.54
#2012-08-14| 950.31
#2012-08-15| 947.11
#2012-08-16| 966.19
#2012-08-17| 963.86
#2012-08-20| 967.27
#2012-08-21| 967.54
#2012-08-22| 962.41
#2012-08-23| 975.96
#2012-08-24| 958.45
#2012-08-27| 957.37
#2012-08-28| 951.76
#2012-08-29| 956.19
#2012-08-30| 944.44
#2012-08-31| 940.65
#2012-09-03| .
#2012-09-04| 926.67
#2012-09-05| 920.82
#2012-09-06| 930.03
#2012-09-07| 972.36
#2012-09-10| 977.68
#2012-09-11| 970.89
#2012-09-12| 988.84
#2012-09-13| 993.81
#2012-09-14|1027.44
#2012-09-17|1021.75
#2012-09-18|1017.58
#2012-09-19|1025.57
#2012-09-20|1005.26
#2012-09-21|1010.86
#2012-09-24|1006.17
#2012-09-25|1006.52
#2012-09-26| 990.33
#2012-09-27|1002.94
#2012-09-28| 996.02
#2012-10-01| 997.18
#2012-10-02| 997.68
#2012-10-03|1001.43
#2012-10-04|1009.60
#2012-10-05|1018.35
#2012-10-08|1015.24
#2012-10-09|1012.94
#2012-10-10|1002.71
#2012-10-11| 997.36
#2012-10-12|1001.71
#2012-10-15|1002.14
#2012-10-16|1012.79
#2012-10-17|1033.62
#2012-10-18|1045.68
#2012-10-19|1049.63
#2012-10-22|1043.45
#2012-10-23|1030.15
#2012-10-24|1040.01
#2012-10-25|1042.54
#2012-10-26|1030.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1025.50
#2012-11-01|1023.38
#2012-11-02|1031.28
#2012-11-05|1022.34
#2012-11-06|1021.62
#2012-11-07|1029.07
#2012-11-08|1014.70
#2012-11-09|1006.68
#2012-11-12| 993.68
#2012-11-13| 981.94
#2012-11-14| 981.32
#2012-11-15| 988.29
#2012-11-16| 993.44
#2012-11-19|1002.11
#2012-11-20| 997.69
#2012-11-21| 996.89
#2012-11-22| .
#2012-11-23|1008.41
#2012-11-26|1002.39
#2012-11-27|1010.77
#2012-11-28|1003.53
#2012-11-29|1005.37
#2012-11-30|1000.00
#2012-12-03| 996.24
#2012-12-04| 998.68
#2012-12-05| 996.32
#2012-12-06|1000.59
#2012-12-07|1008.21
#2012-12-10|1004.64
#2012-12-11|1011.34
#2012-12-12|1012.66
#2012-12-13|1012.42
#2012-12-14|1026.34
#2012-12-17|1030.49
#2012-12-18|1031.30
#2012-12-19|1055.12
#2012-12-20|1056.83
#2012-12-21|1053.47
#2012-12-24|1047.84
#2012-12-25|1052.01
#2012-12-26|1051.10
#2012-12-27|1055.48
#2012-12-28|1058.20
#2012-12-31|1054.82
#2013-01-01|1054.82
#2013-01-02|1068.94
#2013-01-03|1074.82
#2013-01-04|1088.78
#2013-01-07|1084.00
#2013-01-08|1070.67
#2013-01-09|1075.35
#2013-01-10|1094.64
#2013-01-11|1099.40
#2013-01-14|1101.55
#2013-01-15|1106.88
#2013-01-16|1090.38
#2013-01-17|1082.80
#2013-01-18|1103.24
#2013-01-21|1094.57
#2013-01-22|1101.03
#2013-01-23|1090.88
#2013-01-24|1093.35
#2013-01-25|1094.62
#2013-01-28|1094.61
#2013-01-29|1097.78
#2013-01-30|1110.87
#2013-01-31|1105.86
#2013-02-01|1097.63
#2013-02-04|1107.55
#2013-02-05|1084.72
#2013-02-06|1109.10
#2013-02-07|1107.59
#2013-02-08|1107.05
#2013-02-11|1100.19
#2013-02-12|1110.60
#2013-02-13|1121.67
#2013-02-14|1116.31
#2013-02-15|1107.82
#2013-02-18|1127.78
#2013-02-19|1133.15
#2013-02-20|1151.31
#2013-02-21|1137.20
#2013-02-22|1128.56
#2013-02-25|1137.45
#2013-02-26|1121.28
#2013-02-27|1127.99
#2013-02-28|1147.36
#2013-03-01|1144.81
#2013-03-04|1145.10
#2013-03-05|1136.49
#2013-03-06|1147.36
#2013-03-07|1143.03
#2013-03-08|1148.68
#2013-03-11| .
#2013-03-12|1169.63
#2013-03-13|1164.39
#2013-03-14|1160.85
#2013-03-15|1181.11
#2013-03-18|1144.86
#2013-03-19|1142.78
#2013-03-20|1136.97
#2013-03-21|1151.19
#2013-03-22|1141.88
#2013-03-25|1152.21
#2013-03-26|1146.79
#2013-03-27|1151.02
#2013-03-28|1153.76
#2013-03-29| .
#2013-04-01|1147.82
#2013-04-02|1139.39
#2013-04-03|1145.39
#2013-04-04|1131.04
#2013-04-05|1118.12
#2013-04-08|1120.46
#2013-04-09|1129.64
#2013-04-10|1139.88
#2013-04-11|1172.64
#2013-04-12|1183.32
#2013-04-15|1165.34
#2013-04-16|1150.58
#2013-04-17|1164.04
#2013-04-18|1148.95
#2013-04-19|1146.81
#2013-04-22|1151.10
#2013-04-23|1157.62
#2013-04-24|1174.29
#2013-04-25|1184.34
#2013-04-26|1191.02
#2013-04-29|1194.21
#2013-04-30|1208.45
#2013-05-01|1200.79
#2013-05-02|1187.58
#2013-05-03|1184.45
#2013-05-06|1187.60
#2013-05-07|1209.52
#2013-05-08|1236.17
#2013-05-09|1224.57
#2013-05-10|1234.04
#2013-05-13|1252.62
#2013-05-14|1246.86
#2013-05-15|1260.10
#2013-05-16|1247.70
#2013-05-17|1251.50
#2013-05-20|1279.79
#2013-05-21|1268.10
#2013-05-22|1262.21
#2013-05-23|1222.18
#2013-05-24|1224.22
#2013-05-27|1189.52
#2013-05-28|1188.92
#2013-05-29|1209.33
#2013-05-30|1190.23
#2013-05-31|1181.77
#2013-06-03|1165.44
#2013-06-04|1173.04
#2013-06-05|1136.43
#2013-06-06|1123.46
#2013-06-07|1111.79
#2013-06-10|1121.57
#2013-06-11|1135.49
#2013-06-12|1137.77
#2013-06-13|1128.65
#2013-06-14|1133.74
#2013-06-17|1151.65
#2013-06-18|1150.90
#2013-06-19|1175.25
#2013-06-20|1137.76
#2013-06-21|1147.35
#2013-06-24|1118.90
#2013-06-25|1118.57
#2013-06-26|1125.75
#2013-06-27|1134.35
#2013-06-28|1141.52
#2013-07-01|1159.59
#2013-07-02|1177.10
#2013-07-03|1162.94
#2013-07-04|1172.85
#2013-07-05|1184.68
#2013-07-08|1174.59
#2013-07-09|1195.59
#2013-07-10|1213.18
#2013-07-11|1232.39
#2013-07-12|1228.34
#2013-07-15|1222.38
#2013-07-16|1242.25
#2013-07-17|1237.42
#2013-07-18|1218.97
#2013-07-19|1218.04
#2013-07-22|1244.03
#2013-07-23|1245.13
#2013-07-24|1254.39
#2013-07-25|1225.14
#2013-07-26|1210.44
#2013-07-29|1202.70
#2013-07-30|1212.23
#2013-07-31|1196.96
#2013-08-01|1208.60
#2013-08-02|1243.11
#2013-08-05|1219.59
#2013-08-06|1229.29
#2013-08-07|1203.24
#2013-08-08|1199.89
#2013-08-09|1208.79
#2013-08-12|1211.54
#2013-08-13|1206.75
#2013-08-14|1222.69
#2013-08-15|1209.67
#2013-08-16|1210.55
#2013-08-19|1206.07
#2013-08-20|1178.88
#2013-08-21|1168.62
#2013-08-22|1167.66
#2013-08-23|1184.52
#2013-08-26|1177.34
#2013-08-27|1166.37
#2013-08-28|1147.38
#2013-08-29|1151.04
#2013-08-30|1152.10
#2013-09-02|1153.81
#2013-09-03|1171.89
#2013-09-04|1171.80
#2013-09-05|1175.58
#2013-09-06|1174.90
#2013-09-09|1184.79
#2013-09-10|1198.18
#2013-09-11|1205.69
#2013-09-12|1209.60
#2013-09-13|1206.55
#2013-09-16|1223.19
#2013-09-17|1212.97
#2013-09-18|1221.52
#2013-09-19|1237.21
#2013-09-20|1233.28
#2013-09-23|1238.50
#2013-09-24|1225.86
#2013-09-25|1226.43
#2013-09-26|1236.49
#2013-09-27|1235.49
#2013-09-30|1211.88
#2013-10-01|1214.21
#2013-10-02|1219.50
#2013-10-03|1214.69
#2013-10-04|1205.73
#2013-10-07|1186.57
#2013-10-08|1191.69
#2013-10-09|1204.93
#2013-10-10|1201.59
#2013-10-11|1216.60
#2013-10-14|1216.25
#2013-10-15|1220.37
#2013-10-16|1227.38
#2013-10-17|1252.05
#2013-10-18|1261.58
#2013-10-21|1258.54
#2013-10-22|1266.49
#2013-10-23|1254.54
#2013-10-24|1247.18
#2013-10-25|1233.25
#2013-10-28|1242.53
#2013-10-29|1232.74
#2013-10-30|1256.79
#2013-10-31|1254.96
#2013-11-01|1242.68
#2013-11-04|1243.10
#2013-11-05|1236.79
#2013-11-06|1242.76
#2013-11-07|1233.50
#2013-11-08|1217.77
#2013-11-11|1237.87
#2013-11-12|1241.84
#2013-11-13|1227.61
#2013-11-14|1237.55
#2013-11-15|1267.01
#2013-11-18|1287.69
#2013-11-19|1286.02
#2013-11-20|1272.27
#2013-11-21|1271.01
#2013-11-22|1277.91
#2013-11-25|1283.73
#2013-11-26|1283.68
#2013-11-27|1271.03
#2013-11-28|1275.79
#2013-11-29|1273.31
#2013-12-02|1273.73
#2013-12-03|1279.16
#2013-12-04|1249.71
#2013-12-05|1241.00
#2013-12-06|1252.18
#2013-12-09|1221.37
#2013-12-10|1210.65
#2013-12-11|1194.93
#2013-12-12|1182.31
#2013-12-13|1179.53
#2013-12-16|1173.61
#2013-12-17|1179.88
#2013-12-18|1185.18
#2013-12-19|1198.15
#2013-12-20|1204.45
#2013-12-23|1212.50
#2013-12-24|1217.64
#2013-12-25|1218.05
#2013-12-26|1225.83
#2013-12-27|1225.28
#2013-12-30|1231.12
#2013-12-31|1235.11
#2014-01-01|1235.11
#2014-01-02|1242.56
#2014-01-03|1235.46
#2014-01-06|1225.02
#2014-01-07|1211.08
#2014-01-08|1219.04
#2014-01-09|1221.93
#2014-01-10|1222.10
#2014-01-13|1222.24
#2014-01-14|1194.09
#2014-01-15|1209.93
#2014-01-16|1221.41
#2014-01-17|1220.22
#2014-01-20|1208.41
#2014-01-21|1217.34
#2014-01-22|1217.99
#2014-01-23|1203.13
#2014-01-24|1181.17
#2014-01-27|1152.05
#2014-01-28|1139.48
#2014-01-29|1167.36
#2014-01-30|1135.16
#2014-01-31|1133.71
#2014-02-03|1126.72
#2014-02-04|1088.17
#2014-02-05|1108.17
#2014-02-06|1110.52
#2014-02-07|1127.04
#2014-02-10|1124.92
#2014-02-11|1146.94
#2014-02-12|1165.95
#2014-02-13|1154.69
#2014-02-14|1153.79
#2014-02-17|1163.95
#2014-02-18|1182.39
#2014-02-19|1181.34
#2014-02-20|1168.99
#2014-02-21|1182.69
#2014-02-24|1173.60
#2014-02-25|1184.12
#2014-02-26|1182.81
#2014-02-27|1172.95
#2014-02-28|1173.14
#2014-03-03|1160.53
#2014-03-04|1163.34
#2014-03-05|1174.36
#2014-03-06|1184.89
#2014-03-07|1183.60
#2014-03-10|1171.24
#2014-03-11|1176.53
#2014-03-12|1160.33
#2014-03-13|1160.59
#2014-03-14|1141.60
#2014-03-17|1141.82
#2014-03-18|1149.15
#2014-03-19|1148.04
#2014-03-20|1122.27
#2014-03-21|1129.60
#2014-03-24|1137.08
#2014-03-25|1134.93
#2014-03-26|1158.23
#2014-03-27|1154.00
#2014-03-28|1162.66
#2014-03-31|1177.69
#2014-04-01|1182.20
#2014-04-02|1188.28
#2014-04-03|1196.49
#2014-04-04|1206.46
#2014-04-07|1186.26
#2014-04-08|1188.31
#2014-04-09|1180.15
#2014-04-10|1189.51
#2014-04-11|1186.77
#2014-04-14|1177.67
#2014-04-15|1171.35
#2014-04-16|1191.98
#2014-04-17|1187.05
#2014-04-18|1190.66
#2014-04-21|1190.20
#2014-04-22|1186.98
#2014-04-23|1180.25
#2014-04-24|1187.00
#2014-04-25|1183.79
#2014-04-28|1171.70
#2014-04-29|1184.94
#2014-04-30|1170.35
#2014-05-01|1185.15
#2014-05-02|1193.83
#2014-05-05|1191.34
#2014-05-06|1197.67
#2014-05-07|1168.09
#2014-05-08|1186.26
#2014-05-09|1187.87
#2014-05-12|1191.94
#2014-05-13|1208.06
#2014-05-14|1210.80
#2014-05-15|1207.66
#2014-05-16|1197.23
#2014-05-19|1185.26
#2014-05-20|1187.43
#2014-05-21|1178.95
#2014-05-22|1194.09
#2014-05-23|1201.51
#2014-05-26|1201.75
#2014-05-27|1200.97
#2014-05-28|1215.50
#2014-05-29|1221.12
#2014-05-30|1226.39
#2014-06-02|1224.70
#2014-06-03|1224.31
#2014-06-04|1233.88
#2014-06-05|1229.17
#2014-06-06|1230.34
#2014-06-09|1236.11
#2014-06-10|1240.37
#2014-06-11|1250.27
#2014-06-12|1246.25
#2014-06-13|1249.41
#2014-06-16|1249.23
#2014-06-17|1236.30
#2014-06-18|1234.16
#2014-06-19|1257.16
#2014-06-20|1248.73
#2014-06-23|1242.97
#2014-06-24|1243.68
#2014-06-25|1237.75
#2014-06-26|1244.46
#2014-06-27|1244.02
#2014-06-30|1236.98
#2014-07-01|1241.19
#2014-07-02|1252.92
#2014-07-03|1242.44
#2014-07-04|1246.04
#2014-07-07|1246.64
#2014-07-08|1235.10
#2014-07-09|1226.38
#2014-07-10|1224.08
#2014-07-11|1225.06
#2014-07-14|1225.85
#2014-07-15|1231.24
#2014-07-16|1226.36
#2014-07-17|1232.10
#2014-07-18|1223.94
#2014-07-21|1228.53
#2014-07-22|1247.36
#2014-07-23|1258.99
#2014-07-24|1255.12
#2014-07-25|1262.85
#2014-07-28|1266.83
#2014-07-29|1251.97
#2014-07-30|1249.70
#2014-07-31|1256.17
#2014-08-01|1248.05
#2014-08-04|1245.14
#2014-08-05|1233.76
#2014-08-06|1230.41
#2014-08-07|1223.73
#2014-08-08|1205.94
#2014-08-11|1238.01
#2014-08-12|1243.06
#2014-08-13|1253.60
#2014-08-14|1260.57
#2014-08-15|1253.81
#2014-08-18|1250.15
#2014-08-19|1267.70
#2014-08-20|1270.77
#2014-08-21|1270.82
#2014-08-22|1272.98
#2014-08-25|1278.97
#2014-08-26|1274.98
#2014-08-27|1273.99
#2014-08-28|1268.99
#2014-08-29|1263.07
#2014-09-01|1268.45
#2014-09-02|1266.64
#2014-09-03|1282.16
#2014-09-04|1277.34
#2014-09-05|1278.09
#2014-09-08|1265.69
#2014-09-09|1268.48
#2014-09-10|1262.33
#2014-09-11|1271.74
#2014-09-12|1264.68
#2014-09-15|1255.78
#2014-09-16|1247.85
#2014-09-17|1239.71
#2014-09-18|1238.42
#2014-09-19|1256.78
#2014-09-22|1241.14
#2014-09-23|1244.98
#2014-09-24|1236.32
#2014-09-25|1240.56
#2014-09-26|1230.10
#2014-09-29|1214.89
#2014-09-30|1209.55
#2014-10-01|1204.87
#2014-10-02|1192.92
#2014-10-03|1197.29
#2014-10-06|1203.09
#2014-10-07|1215.45
#2014-10-08|1201.33
#2014-10-09|1215.73
#2014-10-10|1184.63
#2014-10-13|1191.81
#2014-10-14|1179.68
#2014-10-15|1193.21
#2014-10-16|1177.86
#2014-10-17|1161.22
#2014-10-20|1176.74
#2014-10-21|1174.28
#2014-10-22|1191.56
#2014-10-23|1186.94
#2014-10-24|1195.50
#2014-10-27|1207.55
#2014-10-28|1213.92
#2014-10-29|1230.77
#2014-10-30|1230.41
#2014-10-31|1251.04
#2014-11-03|1237.97
#2014-11-04|1258.16
#2014-11-05|1253.98
#2014-11-06|1246.32
#2014-11-07|1243.48
#2014-11-10|1252.42
#2014-11-11|1254.56
#2014-11-12|1264.64
#2014-11-13|1272.85
#2014-11-14|1274.55
#2014-11-17|1248.58
#2014-11-18|1250.80
#2014-11-19|1250.84
#2014-11-20|1238.47
#2014-11-21|1245.28
#2014-11-24|1245.25
#2014-11-25|1258.65
#2014-11-26|1271.14
#2014-11-27|1259.96
#2014-11-28|1257.19
#2014-12-01|1247.47
#2014-12-02|1257.04
#2014-12-03|1242.14
#2014-12-04|1260.11
#2014-12-05|1267.09
#2014-12-08|1256.50
#2014-12-09|1254.76
#2014-12-10|1242.87
#2014-12-11|1226.66
#2014-12-12|1237.51
#2014-12-15|1214.63
#2014-12-16|1201.47
#2014-12-17|1188.97
#2014-12-18|1194.99
#2014-12-19|1230.56
#2014-12-22|1228.39
#2014-12-23|1227.54
#2014-12-24|1234.77
#2014-12-25|1232.14
#2014-12-26|1235.16
#2014-12-29|1251.62
#2014-12-30|1239.75
#2014-12-31|1236.09
#2015-01-01|1236.09
#2015-01-02|1244.34
#2015-01-05|1237.19
#2015-01-06|1202.04
#2015-01-07|1196.96
#2015-01-08|1213.70
#2015-01-09|1233.30
#2015-01-12|1232.02
#2015-01-13|1226.67
#2015-01-14|1217.97
#2015-01-15|1232.34
#2015-01-16|1212.86
#2015-01-19|1221.30
#2015-01-20|1223.11
#2015-01-21|1218.79
#2015-01-22|1217.49
#2015-01-23|1235.81
#2015-01-26|1232.52
#2015-01-27|1253.26
#2015-01-28|1262.07
#2015-01-29|1239.08
#2015-01-30|1248.82
#2015-02-02|1240.89
#2015-02-03|1229.66
#2015-02-04|1259.41
#2015-02-05|1260.41
#2015-02-06|1245.12
#2015-02-09|1259.26
#2015-02-10|1256.04
#2015-02-11|1245.49
#2015-02-12|1262.25
#2015-02-13|1277.65
#2015-02-16|1296.09
#2015-02-17|1293.54
#2015-02-18|1292.33
#2015-02-19|1297.04
#2015-02-20|1301.05
#2015-02-23|1293.90
#2015-02-24|1309.00
#2015-02-25|1318.49
#2015-02-26|1328.06
#2015-02-27|1329.85
#2015-03-02|1339.42
#2015-03-03|1354.03
#2015-03-04|1349.43
#2015-03-05|1338.12
#2015-03-06|1352.83
#2015-03-09|1350.40
#2015-03-10|1326.27
#2015-03-11|1319.82
#2015-03-12|1349.28
#2015-03-13|1341.08
#2015-03-16|1341.80
#2015-03-17|1342.85
#2015-03-18|1350.10
#2015-03-19|1364.49
#2015-03-20|1374.46
#2015-03-23|1378.50
#2015-03-24|1378.38
#2015-03-25|1389.75
#2015-03-26|1379.23
#2015-03-27|1373.68
#2015-03-30|1367.50
#2015-03-31|1360.13
#2015-04-01|1363.59
#2015-04-02|1378.37
#2015-04-03|1391.01
#2015-04-06|1386.94
#2015-04-07|1393.85
#2015-04-08|1416.73
#2015-04-09|1434.23
#2015-04-10|1437.85
#2015-04-13|1420.86
#2015-04-14|1429.68
#2015-04-15|1425.18
#2015-04-16|1441.76
#2015-04-17|1447.89
#2015-04-20|1422.78
#2015-04-21|1439.05
#2015-04-22|1441.03
#2015-04-23|1458.28
#2015-04-24|1464.22
#2015-04-27|1464.14
#2015-04-28|1479.65
#2015-04-29|1468.42
#2015-04-30|1441.57
#2015-05-01|1435.31
#2015-05-04|1427.06
#2015-05-05|1426.27
#2015-05-06|1435.25
#2015-05-07|1443.66
#2015-05-08|1447.09
#2015-05-11|1444.09
#2015-05-12|1450.94
#2015-05-13|1454.21
#2015-05-14|1449.60
#2015-05-15|1469.42
#2015-05-18|1490.84
#2015-05-19|1473.32
#2015-05-20|1453.61
#2015-05-21|1466.15
#2015-05-22|1461.37
#2015-05-25|1473.76
#2015-05-26|1486.74
#2015-05-27|1468.17
#2015-05-28|1460.31
#2015-05-29|1461.11
#2015-06-01|1467.35
#2015-06-02|1455.24
#2015-06-03|1458.54
#2015-06-04|1464.83
#2015-06-05|1441.32
#2015-06-08|1443.40
#2015-06-09|1420.18
#2015-06-10|1424.86
#2015-06-11|1433.83
#2015-06-12|1449.00
#2015-06-15|1456.40
#2015-06-16|1450.74
#2015-06-17|1444.75
#2015-06-18|1439.27
#2015-06-19|1448.22
#2015-06-22|1478.67
#2015-06-23|1492.45
#2015-06-24|1481.24
#2015-06-25|1489.26
#2015-06-26|1475.17
#2015-06-29|1439.47
#2015-06-30|1456.36
#2015-07-01|1464.22
#2015-07-02|1488.52
#2015-07-03|1468.29
#2015-07-06|1423.48
#2015-07-07|1443.03
#2015-07-08|1382.17
#2015-07-09|1409.91
#2015-07-10|1405.49
#2015-07-13|1425.28
#2015-07-14|1440.64
#2015-07-15|1447.24
#2015-07-16|1454.09
#2015-07-17|1470.57
#2015-07-20|1469.28
#2015-07-21|1480.19
#2015-07-22|1453.89
#2015-07-23|1472.33
#2015-07-24|1454.21
#2015-07-27|1437.01
#2015-07-28|1442.24
#2015-07-29|1453.22
#2015-07-30|1455.85
#2015-07-31|1467.06
#2015-08-03|1441.22
#2015-08-04|1450.79
#2015-08-05|1445.43
#2015-08-06|1453.10
#2015-08-07|1468.19
#2015-08-10|1469.22
#2015-08-11|1452.73
#2015-08-12|1435.30
#2015-08-13|1440.54
#2015-08-14|1435.33
#2015-08-17|1431.65
#2015-08-18|1424.04
#2015-08-19|1400.97
#2015-08-20|1372.09
#2015-08-21|1334.26
#2015-08-24|1263.01
#2015-08-25|1275.26
#2015-08-26|1293.71
#2015-08-27|1314.15
#2015-08-28|1330.52
#2015-08-31|1317.98
#2015-09-01|1282.32
#2015-09-02|1264.33
#2015-09-03|1277.79
#2015-09-04|1262.15
#2015-09-07|1248.87
#2015-09-08|1245.59
#2015-09-09|1316.83
#2015-09-10|1276.37
#2015-09-11|1268.57
#2015-09-14|1271.57
#2015-09-15|1257.50
#2015-09-16|1270.53
#2015-09-17|1276.36
#2015-09-18|1257.15
#2015-09-21|1239.18
#2015-09-22|1240.14
#2015-09-23|1221.70
#2015-09-24|1211.30
#2015-09-25|1215.79
#2015-09-28|1211.25
#2015-09-29|1175.62
#2015-09-30|1210.03
#2015-10-01|1221.17
#2015-10-02|1244.26
#2015-10-05|1254.39
#2015-10-06|1261.52
#2015-10-07|1286.41
#2015-10-08|1286.12
#2015-10-09|1309.07
#2015-10-12|1315.82
#2015-10-13|1295.28
#2015-10-14|1285.06
#2015-10-15|1307.75
#2015-10-16|1329.97
#2015-10-19|1325.62
#2015-10-20|1333.29
#2015-10-21|1342.76
#2015-10-22|1333.64
#2015-10-23|1365.59
#2015-10-26|1368.04
#2015-10-27|1356.97
#2015-10-28|1351.75
#2015-10-29|1345.41
#2015-10-30|1339.60
#2015-11-02|1331.57
#2015-11-03|1341.84
#2015-11-04|1370.41
#2015-11-05|1372.74
#2015-11-06|1363.10
#2015-11-09|1388.23
#2015-11-10|1375.66
#2015-11-11|1375.79
#2015-11-12|1392.65
#2015-11-13|1377.67
#2015-11-16|1349.54
#2015-11-17|1351.62
#2015-11-18|1336.04
#2015-11-19|1363.90
#2015-11-20|1367.47
#2015-11-23|1367.11
#2015-11-24|1363.70
#2015-11-25|1352.19
#2015-11-26|1359.67
#2015-11-27|1342.67
#2015-11-30|1319.77
#2015-12-01|1351.70
#2015-12-02|1357.30
#2015-12-03|1359.76
#2015-12-04|1353.06
#2015-12-07|1348.81
#2015-12-08|1336.09
#2015-12-09|1331.38
#2015-12-10|1325.60
#2015-12-11|1312.81
#2015-12-14|1290.19
#2015-12-15|1272.59
#2015-12-16|1307.62
#2015-12-17|1322.18
#2015-12-18|1305.30
#2015-12-21|1305.34
#2015-12-22|1320.38
#2015-12-23|1320.91
#2015-12-24|1330.51
#2015-12-25|1337.18
#2015-12-28|1332.77
#2015-12-29|1342.40
#2015-12-30|1339.60
#2015-12-31|1343.01
#2016-01-01|1343.01
#2016-01-04|1314.29
#2016-01-05|1301.79
#2016-01-06|1281.58
#2016-01-07|1250.25
#2016-01-08|1246.78
#2016-01-11|1227.30
#2016-01-12|1206.07
#2016-01-13|1232.95
#2016-01-14|1210.80
#2016-01-15|1195.91
#2016-01-18|1176.54
#2016-01-19|1187.58
#2016-01-20|1146.27
#2016-01-21|1133.82
#2016-01-22|1179.94
#2016-01-25|1191.62
#2016-01-26|1174.18
#2016-01-27|1197.32
#2016-01-28|1190.21
#2016-01-29|1201.41
#2016-02-01|1198.66
#2016-02-02|1178.13
#2016-02-03|1146.79
#2016-02-04|1154.94
#2016-02-05|1137.21
#2016-02-08|1139.54
#2016-02-09|1110.51
#2016-02-10|1095.56
#2016-02-11|1093.69
#2016-02-12|1059.94
#2016-02-15|1107.80
#2016-02-16|1128.87
#2016-02-17|1105.95
#2016-02-18|1138.03
#2016-02-19|1127.63
#2016-02-22|1144.63
#2016-02-23|1156.39
#2016-02-24|1147.32
#2016-02-25|1155.50
#2016-02-26|1161.19
#2016-02-29|1152.29
#2016-03-01|1150.39
#2016-03-02|1201.75
#2016-03-03|1232.11
#2016-03-04|1228.24
#2016-03-07|1220.14
#2016-03-08|1212.59
#2016-03-09|1203.57
#2016-03-10|1205.64
#2016-03-11|1215.41
#2016-03-14|1236.44
#2016-03-15|1219.27
#2016-03-16|1204.65
#2016-03-17|1228.95
#2016-03-18|1219.30
#2016-03-21|1219.76
#2016-03-22|1224.71
#2016-03-23|1213.77
#2016-03-24|1204.77
#2016-03-25|1220.42
#2016-03-28|1221.46
#2016-03-29|1220.81
#2016-03-30|1234.84
#2016-03-31|1242.38
#2016-04-01|1207.98
#2016-04-04|1216.44
#2016-04-05|1195.11
#2016-04-06|1192.89
#2016-04-07|1196.41
#2016-04-08|1203.53
#2016-04-11|1199.19
#2016-04-12|1208.15
#2016-04-13|1238.38
#2016-04-14|1278.30
#2016-04-15|1274.40
#2016-04-18|1236.04
#2016-04-19|1263.76
#2016-04-20|1255.11
#2016-04-21|1286.28
#2016-04-22|1291.68
#2016-04-25|1308.12
#2016-04-26|1293.74
#2016-04-27|1287.83
#2016-04-28|1274.56
#2016-04-29|1275.07
#2016-05-02|1265.52
#2016-05-03|1253.93
#2016-05-04|1243.78
#2016-05-05|1250.04
#2016-05-06|1230.54
#2016-05-09|1221.14
#2016-05-10|1231.18
#2016-05-11|1225.16
#2016-05-12|1215.37
#2016-05-13|1196.41
#2016-05-16|1207.15
#2016-05-17|1212.95
#2016-05-18|1206.64
#2016-05-19|1204.11
#2016-05-20|1209.91
#2016-05-23|1207.75
#2016-05-24|1193.45
#2016-05-25|1226.41
#2016-05-26|1230.73
#2016-05-27|1240.76
#2016-05-30|1237.23
#2016-05-31|1250.81
#2016-06-01|1250.91
#2016-06-02|1241.19
#2016-06-03|1257.08
#2016-06-06|1243.24
#2016-06-07|1259.54
#2016-06-08|1260.95
#2016-06-09|1248.03
#2016-06-10|1239.00
#2016-06-13|1207.14
#2016-06-14|1193.77
#2016-06-15|1202.06
#2016-06-16|1181.68
#2016-06-17|1194.55
#2016-06-20|1216.25
#2016-06-21|1218.34
#2016-06-22|1221.82
#2016-06-23|1236.88
#2016-06-24|1172.55
#2016-06-27|1155.45
#2016-06-28|1140.69
#2016-06-29|1170.17
#2016-06-30|1193.42
#2016-07-01|1199.63
#2016-07-04|1206.35
#2016-07-05|1190.77
#2016-07-06|1174.09
#2016-07-07|1180.48
#2016-07-08|1172.24
#2016-07-11|1194.28
#2016-07-12|1218.28
#2016-07-13|1231.37
#2016-07-14|1237.68
#2016-07-15|1260.00
#2016-07-18|1265.38
#2016-07-19|1263.81
#2016-07-20|1266.50
#2016-07-21|1281.46
#2016-07-22|1276.67
#2016-07-25|1284.08
#2016-07-26|1293.28
#2016-07-27|1291.45
#2016-07-28|1285.32
#2016-07-29|1314.74
#2016-08-01|1329.13
#2016-08-02|1324.76
#2016-08-03|1293.09
#2016-08-04|1312.48
#2016-08-05|1314.96
#2016-08-08|1345.30
#2016-08-09|1346.51
#2016-08-10|1340.69
#2016-08-11|1341.52
#2016-08-12|1344.81
#2016-08-15|1337.23
#2016-08-16|1316.67
#2016-08-17|1328.63
#2016-08-18|1320.97
#2016-08-19|1314.46
#2016-08-22|1306.55
#2016-08-23|1298.67
#2016-08-24|1301.37
#2016-08-25|1301.65
#2016-08-26|1295.44
#2016-08-29|1300.52
#2016-08-30|1304.18
#2016-08-31|1307.97
#2016-09-01|1312.15
#2016-09-02|1324.97
#2016-09-05|1342.08
#2016-09-06|1354.60
#2016-09-07|1348.34
#2016-09-08|1339.27
#2016-09-09|1328.79
#2016-09-12|1313.88
#2016-09-13|1295.61
#2016-09-14|1309.15
#2016-09-15|1304.14
#2016-09-16|1315.47
#2016-09-19|1329.02
#2016-09-20|1317.83
#2016-09-21|1354.20
#2016-09-22|1364.34
#2016-09-23|1361.81
#2016-09-26|1341.85
#2016-09-27|1348.16
#2016-09-28|1330.57
#2016-09-29|1333.22
#2016-09-30|1315.19
#2016-10-03|1322.51
#2016-10-04|1318.92
#2016-10-05|1330.77
#2016-10-06|1350.93
#2016-10-07|1360.33
#2016-10-10|1363.80
#2016-10-11|1355.82
#2016-10-12|1344.51
#2016-10-13|1328.63
#2016-10-14|1340.03
#2016-10-17|1338.11
#2016-10-18|1350.80
#2016-10-19|1350.57
#2016-10-20|1358.09
#2016-10-21|1353.41
#2016-10-24|1353.19
#2016-10-25|1361.43
#2016-10-26|1347.65
#2016-10-27|1335.57
#2016-10-28|1335.41
#2016-10-31|1322.47
#2016-11-01|1326.34
#2016-11-02|1306.47
#2016-11-03|1306.37
#2016-11-04|1289.14
#2016-11-07|1298.73
#2016-11-08|1301.99
#2016-11-09|1254.54
#2016-11-10|1314.06
#2016-11-11|1341.33
#2016-11-14|1345.13
#2016-11-15|1340.37
#2016-11-16|1346.12
#2016-11-17|1342.94
#2016-11-18|1325.93
#2016-11-21|1338.84
#2016-11-22|1344.11
#2016-11-23|1342.47
#2016-11-24|1346.87
#2016-11-25|1354.87
#2016-11-28|1361.52
#2016-11-29|1350.03
#2016-11-30|1341.96
#2016-12-01|1354.64
#2016-12-02|1350.90
#2016-12-05|1341.26
#2016-12-06|1353.28
#2016-12-07|1361.71
#2016-12-08|1377.26
#2016-12-09|1372.08
#2016-12-12|1376.29
#2016-12-13|1379.08
#2016-12-14|1376.13
#2016-12-15|1348.62
#2016-12-16|1347.15
#2016-12-19|1346.11
#2016-12-20|1332.76
#2016-12-21|1331.27
#2016-12-22|1326.27
#2016-12-23|1321.83
#2016-12-26|1319.56
#2016-12-27|1318.74
#2016-12-28|1314.88
#2016-12-29|1313.21
#2016-12-30|1314.94
#2017-01-02|1312.41
#2017-01-03|1309.86
#2017-01-04|1336.56
#2017-01-05|1362.20
#2017-01-06|1351.58
#2017-01-09|1357.98
#2017-01-10|1353.13
#2017-01-11|1353.21
#2017-01-12|1365.52
#2017-01-13|1364.74
#2017-01-16|1361.87
#2017-01-17|1371.88
#2017-01-18|1379.34
#2017-01-19|1372.76
#2017-01-20|1386.16
#2017-01-23|1383.13
#2017-01-24|1370.19
#2017-01-25|1375.95
#2017-01-26|1393.31
#2017-01-27|1402.37
#2017-01-30|1399.56
#2017-01-31|1400.37
#2017-02-01|1393.29
#2017-02-02|1396.82
#2017-02-03|1400.31
#2017-02-06|1407.47
#2017-02-07|1401.86
#2017-02-08|1412.27
#2017-02-09|1399.76
#2017-02-10|1416.63
#2017-02-13|1417.62
#2017-02-14|1409.83
#2017-02-15|1437.27
#2017-02-16|1445.16
#2017-02-17|1448.40
#2017-02-20|1444.44
#2017-02-21|1449.70
#2017-02-22|1446.82
#2017-02-23|1454.13
#2017-02-24|1444.65
#2017-02-27|1437.40
#2017-02-28|1432.43
#2017-03-01|1434.25
#2017-03-02|1443.87
#2017-03-03|1438.92
#2017-03-06|1435.09
#2017-03-07|1440.19
#2017-03-08|1439.11
#2017-03-09|1430.78
#2017-03-10|1459.46
#2017-03-13|1448.01
#2017-03-14|1453.30
#2017-03-15|1459.10
#2017-03-16|1472.16
#2017-03-17|1477.08
#2017-03-20|1479.19
#2017-03-21|1473.69
#2017-03-22|1434.66
#2017-03-23|1441.73
#2017-03-24|1451.41
#2017-03-27|1433.12
#2017-03-28|1445.03
#2017-03-29|1439.89
#2017-03-30|1431.47
#2017-03-31|1418.35
#2017-04-03|1418.98
#2017-04-04|1411.19
#2017-04-05|1410.15
#2017-04-06|1397.87
#2017-04-07|1399.20
#2017-04-10|1404.75
#2017-04-11|1412.39
#2017-04-12|1409.65
#2017-04-13|1409.30
#2017-04-14|1407.36
#2017-04-17|1414.78
#2017-04-18|1404.73
#2017-04-19|1390.13
#2017-04-20|1401.16
#2017-04-21|1414.15
#2017-04-24|1416.32
#2017-04-25|1427.83
#2017-04-26|1442.54
#2017-04-27|1470.87
#2017-04-28|1460.86
#2017-05-01|1470.39
#2017-05-02|1477.95
#2017-05-03|1475.12
#2017-05-04|1473.89
#2017-05-05|1470.82
#2017-05-08|1488.60
#2017-05-09|1490.43
#2017-05-10|1500.57
#2017-05-11|1503.18
#2017-05-12|1495.69
#2017-05-15|1496.25
#2017-05-16|1493.15
#2017-05-17|1476.27
#2017-05-18|1453.08
#2017-05-19|1468.20
#2017-05-22|1482.21
#2017-05-23|1477.35
#2017-05-24|1482.26
#2017-05-25|1481.76
#2017-05-26|1482.98
#2017-05-29|1477.61
#2017-05-30|1478.86
#2017-05-31|1486.47
#2017-06-01|1490.50
#2017-06-02|1515.85
#2017-06-05|1507.82
#2017-06-06|1506.41
#2017-06-07|1506.12
#2017-06-08|1510.58
#2017-06-09|1512.11
#2017-06-12|1522.11
#2017-06-13|1532.32
#2017-06-14|1539.54
#2017-06-15|1508.70
#2017-06-16|1518.69
#2017-06-19|1524.94
#2017-06-20|1519.86
#2017-06-21|1496.60
#2017-06-22|1498.29
#2017-06-23|1500.31
#2017-06-26|1500.55
#2017-06-27|1499.23
#2017-06-28|1504.38
#2017-06-29|1516.71
#2017-06-30|1507.24
#2017-07-03|1493.55
#2017-07-04|1491.31
#2017-07-05|1496.72
#2017-07-06|1496.59
#2017-07-07|1499.12
#2017-07-10|1513.73
#2017-07-11|1526.42
#2017-07-12|1540.51
#2017-07-13|1543.45
#2017-07-14|1547.47
#2017-07-17|1548.66
#2017-07-18|1557.66
#2017-07-19|1553.85
#2017-07-20|1561.66
#2017-07-21|1559.53
#2017-07-24|1551.83
#2017-07-25|1550.39
#2017-07-26|1554.21
#2017-07-27|1570.04
#2017-07-28|1555.70
#2017-07-31|1574.97
#2017-08-01|1598.86
#2017-08-02|1590.74
#2017-08-03|1587.09
#2017-08-04|1572.08
#2017-08-07|1574.19
#2017-08-08|1576.06
#2017-08-09|1563.96
#2017-08-10|1551.38
#2017-08-11|1534.71
#2017-08-14|1527.44
#2017-08-15|1529.44
#2017-08-16|1536.72
#2017-08-17|1524.96
#2017-08-18|1510.65
#2017-08-21|1503.48
#2017-08-22|1507.25
#2017-08-23|1497.29
#2017-08-24|1501.38
#2017-08-25|1514.77
#2017-08-28|1508.59
#2017-08-29|1499.37
#2017-08-30|1495.75
#2017-08-31|1503.47
#2017-09-01|1505.17
#2017-09-04|1505.26
#2017-09-05|1500.56
#2017-09-06|1485.44
#2017-09-07|1480.74
#2017-09-08|1478.13
#2017-09-11|1483.83
#2017-09-12|1498.78
#2017-09-13|1493.89
#2017-09-14|1487.59
#2017-09-15|1491.14
#2017-09-18|1502.17
#2017-09-19|1514.85
#2017-09-20|1522.82
#2017-09-21|1511.06
#2017-09-22|1514.57
#2017-09-25|1503.78
#2017-09-26|1486.44
#2017-09-27|1478.56
#2017-09-28|1480.08
#2017-09-29|1478.67
#2017-10-02|1482.92
#2017-10-03|1483.50
#2017-10-04|1494.42
#2017-10-05|1488.41
#2017-10-06|1505.22
#2017-10-09|1505.68
#2017-10-10|1503.59
#2017-10-11|1516.92
#2017-10-12|1519.02
#2017-10-13|1531.01
#2017-10-16|1540.33
#2017-10-17|1542.31
#2017-10-18|1543.09
#2017-10-19|1550.42
#2017-10-20|1545.94
#2017-10-23|1540.42
#2017-10-24|1535.77
#2017-10-25|1550.22
#2017-10-26|1552.24
#2017-10-27|1556.71
#2017-10-30|1549.14
#2017-10-31|1538.59
#2017-11-01|1552.85
#2017-11-02|1552.91
#2017-11-03|1556.09
#2017-11-06|1549.93
#2017-11-07|1561.59
#2017-11-08|1564.54
#2017-11-09|1568.60
#2017-11-10|1568.03
#2017-11-13|1588.57
#2017-11-14|1589.93
#2017-11-15|1575.51
#2017-11-16|1587.76
#2017-11-17|1603.59
#2017-11-20|1585.42
#2017-11-21|1607.92
#2017-11-22|1617.91
#2017-11-23|1614.53
#2017-11-24|1619.98
#2017-11-27|1618.59
#2017-11-28|1599.12
#2017-11-29|1611.13
#2017-11-30|1599.61
#2017-12-01|1597.73
#2017-12-04|1600.26
#2017-12-05|1592.38
#2017-12-06|1578.54
#2017-12-07|1569.84
#2017-12-08|1575.79
#2017-12-11|1596.05
#2017-12-12|1601.58
#2017-12-13|1612.68
#2017-12-14|1596.44
#2017-12-15|1587.79
#2017-12-18|1611.43
#2017-12-19|1611.06
#2017-12-20|1617.16
#2017-12-21|1617.21
#2017-12-22|1624.59
#2017-12-25|1623.72
#2017-12-26|1624.40
#2017-12-27|1627.55
#2017-12-28|1632.37
#2017-12-29|1645.07
#2018-01-01|1645.07
#2018-01-02|1656.34
#2018-01-03|1656.65
#2018-01-04|1665.29
#2018-01-05|1664.41
#2018-01-08|1661.56
#2018-01-09|1663.95
#2018-01-10|1682.19
#2018-01-11|1681.27
#2018-01-12|1684.32
#2018-01-15|1702.91
#2018-01-16|1707.23
#2018-01-17|1706.03
#2018-01-18|1681.52
#2018-01-19|1694.05
#2018-01-22|1692.90
#2018-01-23|1710.31
#2018-01-24|1720.06
#2018-01-25|1713.80
#2018-01-26|1702.53
#2018-01-29|1695.99
#2018-01-30|1688.34
#2018-01-31|1686.65
#2018-02-01|1684.69
#2018-02-02|1672.04
#2018-02-05|1652.73
#2018-02-06|1587.94
#2018-02-07|1586.85
#2018-02-08|1600.38
#2018-02-09|1559.15
#2018-02-12|1567.66
#2018-02-13|1580.86
#2018-02-14|1589.88
#2018-02-15|1625.44
#2018-02-16|1628.44
#2018-02-19|1639.82
#2018-02-20|1625.71
#2018-02-21|1621.83
#2018-02-22|1617.51
#2018-02-23|1628.72
#2018-02-26|1621.90
#2018-02-27|1640.66
#2018-02-28|1634.76
#2018-03-01|1618.53
#2018-03-02|1603.82
#2018-03-05|1585.75
#2018-03-06|1607.10
#2018-03-07|1588.98
#2018-03-08|1603.28
#2018-03-09|1617.88
#2018-03-12|1645.79
#2018-03-13|1643.60
#2018-03-14|1636.14
#2018-03-15|1628.14
#2018-03-16|1623.91
#2018-03-19|1626.19
#2018-03-20|1638.72
#2018-03-21|1631.64
#2018-03-22|1635.68
#2018-03-23|1600.96
#2018-03-26|1604.00
#2018-03-27|1612.49
#2018-03-28|1583.90
#2018-03-29|1589.31
#2018-03-30|1591.34
#2018-04-02|1594.19
#2018-04-03|1597.79
#2018-04-04|1588.07
#2018-04-05|1590.88
#2018-04-06|1594.88
#2018-04-09|1605.08
#2018-04-10|1618.73
#2018-04-11|1644.89
#2018-04-12|1631.10
#2018-04-13|1633.44
#2018-04-16|1611.50
#2018-04-17|1603.40
#2018-04-18|1619.27
#2018-04-19|1615.74
#2018-04-20|1613.93
#2018-04-23|1618.85
#2018-04-24|1628.35
#2018-04-25|1631.07
#2018-04-26|1626.72
#2018-04-27|1635.29
#2018-04-30|1648.82
#2018-05-01|1647.88
#2018-05-02|1640.57
#2018-05-03|1647.12
#2018-05-04|1634.22
#2018-05-07|1629.73
#2018-05-08|1639.96
#2018-05-09|1639.30
#2018-05-10|1652.39
#2018-05-11|1674.36
#2018-05-14|1690.06
#2018-05-15|1673.63
#2018-05-16|1673.05
#2018-05-17|1668.21
#2018-05-18|1685.36
#2018-05-21|1682.82
#2018-05-22|1674.74
#2018-05-23|1643.42
#2018-05-24|1639.28
#2018-05-25|1635.48
#2018-05-28|1650.92
#2018-05-29|1638.18
#2018-05-30|1613.17
#2018-05-31|1632.03
#2018-06-01|1620.11
#2018-06-04|1647.10
#2018-06-05|1647.47
#2018-06-06|1655.39
#2018-06-07|1658.65
#2018-06-08|1644.06
#2018-06-11|1643.43
#2018-06-12|1635.47
#2018-06-13|1632.37
#2018-06-14|1616.42
#2018-06-15|1607.39
#2018-06-18|1600.97
#2018-06-19|1582.63
#2018-06-20|1594.67
#2018-06-21|1578.06
#2018-06-22|1582.13
#2018-06-25|1567.52
#2018-06-26|1575.52
#2018-06-27|1557.03
#2018-06-28|1563.66
#2018-06-29|1565.80
#2018-07-02|1555.09
#2018-07-03|1554.06
#2018-07-04|1549.57
#2018-07-05|1547.70
#2018-07-06|1556.74
#2018-07-09|1567.11
#2018-07-10|1562.29
#2018-07-11|1545.79
#2018-07-12|1548.77
#2018-07-13|1549.83
#2018-07-16|1554.62
#2018-07-17|1551.23
#2018-07-18|1543.39
#2018-07-19|1540.28
#2018-07-20|1545.85
#2018-07-23|1565.42
#2018-07-24|1583.95
#2018-07-25|1581.21
#2018-07-26|1578.01
#2018-07-27|1588.35
#2018-07-30|1587.49
#2018-07-31|1572.78
#2018-08-01|1582.58
#2018-08-02|1569.37
#2018-08-03|1564.02
#2018-08-06|1572.47
#2018-08-07|1585.10
#2018-08-08|1588.47
#2018-08-09|1596.63
#2018-08-10|1578.90
#2018-08-13|1561.77
#2018-08-14|1564.14
#2018-08-15|1552.07
#2018-08-16|1549.33
#2018-08-17|1562.43
#2018-08-20|1577.32
#2018-08-21|1579.00
#2018-08-22|1586.60
#2018-08-23|1573.80
#2018-08-24|1561.27
#2018-08-27|1578.23
#2018-08-28|1579.38
#2018-08-29|1588.01
#2018-08-30|1582.66
#2018-08-31|1572.85
#2018-09-03|1565.33
#2018-09-04|1561.94
#2018-09-05|1743.07
#2018-09-06|1515.01
#2018-09-07|1510.46
#2018-09-10|1500.13
#2018-09-11|1494.90
#2018-09-12|1498.14
#2018-09-13|1502.53
#2018-09-14|1522.80
#2018-09-17|1520.31
#2018-09-18|1546.31
#2018-09-19|1571.59
#2018-09-20|1574.68
#2018-09-21|1614.41
#2018-09-24|1606.03
#2018-09-25|1613.25
#2018-09-26|1615.71
#2018-09-27|1617.37
#2018-09-28|1629.44
#2018-10-01|1624.89
#2018-10-02|1604.69
#2018-10-03|1578.18
#2018-10-04|1575.87
#2018-10-05|1580.58
#2018-10-08|1580.26
#2018-10-09|1566.35
#2018-10-10|1579.52
#2018-10-11|1534.07
#2018-10-12|1537.25
#2018-10-15|1527.14
#2018-10-16|1526.86
#2018-10-17|1540.17
#2018-10-18|1545.84
#2018-10-19|1554.66
#2018-10-22|1571.28
#2018-10-23|1529.93
#2018-10-24|1514.31
#2018-10-25|1468.13
#2018-10-26|1473.15
#2018-10-29|1462.97
#2018-10-30|1455.59
#2018-10-31|1485.30
#2018-11-01|1511.21
#2018-11-02|1543.30
#2018-11-05|1519.89
#2018-11-06|1538.46
#2018-11-07|1537.46
#2018-11-08|1548.38
#2018-11-09|1542.11
#2018-11-12|1551.39
#2018-11-13|1534.35
#2018-11-14|1519.37
#2018-11-15|1520.76
#2018-11-16|1534.62
#2018-11-19|1541.38
#2018-11-20|1514.94
#2018-11-21|1505.78
#2018-11-22|1506.83
#2018-11-23|1506.95
#2018-11-26|1504.91
#2018-11-27|1517.63
#2018-11-28|1516.38
#2018-11-29|1516.61
#2018-11-30|1508.77
#2018-12-03|1540.02
#2018-12-04|1531.03
#2018-12-05|1495.46
#2018-12-06|1476.88
#2018-12-07|1473.50
#2018-12-10|1451.24
#2018-12-11|1440.24
#2018-12-12|1461.90
#2018-12-13|1466.71
#2018-12-14|1454.13
#2018-12-17|1459.38
#2018-12-18|1448.32
#2018-12-19|1458.18
#2018-12-20|1449.14
#2018-12-21|1440.01
#2018-12-24|1439.63
#2018-12-25|1417.29
#2018-12-26|1416.66
#2018-12-27|1432.05
#2018-12-28|1441.54
#2018-12-31|1451.40
#2019-01-01|1451.40
#2019-01-02|1429.88
#2019-01-03|1433.55
#2019-01-04|1437.93
#2019-01-07|1454.51
#2019-01-08|1459.78
#2019-01-09|1483.01
#2019-01-10|1486.05
#2019-01-11|1492.16
#2019-01-14|1489.48
#2019-01-15|1519.35
#2019-01-16|1520.67
#2019-01-17|1520.74
#2019-01-18|1531.16
#2019-01-21|1521.37
#2019-01-22|1517.27
#2019-01-23|1504.26
#2019-01-24|1505.72
#2019-01-25|1520.44
#2019-01-28|1519.82
#2019-01-29|1506.60
#2019-01-30|1506.15
#2019-01-31|1530.31
#2019-02-01|1518.86
#2019-02-04|1549.00
#2019-02-05|1555.16
#2019-02-06|1553.07
#2019-02-07|1546.16
#2019-02-08|1547.81
#2019-02-11|1544.92
#2019-02-12|1549.81
#2019-02-13|1567.05
#2019-02-14|1568.71
#2019-02-15|1547.37
#2019-02-18|1568.72
#2019-02-19|1574.74
#2019-02-20|1586.28
#2019-02-21|1588.19
#2019-02-22|1590.52
#2019-02-25|1600.96
#2019-02-26|1586.78
#2019-02-27|1593.72
#2019-02-28|1602.53
#2019-03-01|1609.22
#2019-03-04|1607.36
#2019-03-05|1592.54
#2019-03-06|1594.12
#2019-03-07|1581.34
#2019-03-08|1547.05
#2019-03-11|1563.74
#2019-03-12|1581.15
#2019-03-13|1575.11
#2019-03-14|1570.64
#2019-03-15|1579.52
#2019-03-18|1589.77
#2019-03-19|1590.29
#2019-03-20|1582.86
#2019-03-21|1570.75
#2019-03-22|1584.08
#2019-03-25|1556.76
#2019-03-26|1570.11
#2019-03-27|1566.53
#2019-03-28|1561.93
#2019-03-29|1575.81
#2019-04-01|1590.63
#2019-04-02|1600.15
#2019-04-03|1614.57
#2019-04-04|1598.45
#2019-04-05|1597.64
#2019-04-08|1591.80
#2019-04-09|1594.46
#2019-04-10|1597.90
#2019-04-11|1591.09
#2019-04-12|1591.13
#2019-04-15|1610.68
#2019-04-16|1618.05
#2019-04-17|1613.02
#2019-04-18|1608.61
#2019-04-19|1601.60
#2019-04-22|1597.08
#2019-04-23|1607.53
#2019-04-24|1604.72
#2019-04-25|1605.97
#2019-04-26|1602.60
#2019-04-29|1604.74
#2019-04-30|1603.10
#2019-05-01|1606.40
#2019-05-02|1629.04
#2019-05-03|1632.09
#2019-05-06|1606.12
#2019-05-07|1617.58
#2019-05-08|1599.48
#2019-05-09|1574.20
#2019-05-10|1573.53
#2019-05-13|1569.57
#2019-05-14|1541.22
#2019-05-15|1560.17
#2019-05-16|1551.08
#2019-05-17|1557.47
#2019-05-20|1566.83
#2019-05-21|1546.16
#2019-05-22|1548.84
#2019-05-23|1550.97
#2019-05-24|1555.40
#2019-05-27|1556.30
#2019-05-28|1573.07
#2019-05-29|1560.91
#2019-05-30|1552.15
#2019-05-31|1533.51
#2019-06-03|1525.27
#2019-06-04|1522.54
#2019-06-05|1546.86
#2019-06-06|1549.66
#2019-06-07|1557.19
#2019-06-10|1573.81
#2019-06-11|1583.22
#2019-06-12|1564.38
#2019-06-13|1563.49
#2019-06-14|1551.76
#2019-06-17|1559.73
#2019-06-18|1565.36
#2019-06-19|1601.57
#2019-06-20|1629.18
#2019-06-21|1626.05
#2019-06-24|1629.53
#2019-06-25|1628.03
#2019-06-26|1624.68
#2019-06-27|1642.23
#2019-06-28|1644.59
#2019-07-01|1653.42
#2019-07-02|1673.75
#2019-07-03|1676.63
#2019-07-04|1676.77
#2019-07-05|1676.91
#2019-07-08|1655.39
#2019-07-09|1648.93
#2019-07-10|1643.79
#2019-07-11|1651.91
#2019-07-12|1662.87
#2019-07-15|1660.25
#2019-07-16|1651.53
#2019-07-17|1654.02
#2019-07-18|1650.81
#2019-07-19|1685.80
#2019-07-22|1670.18
#2019-07-23|1669.06
#2019-07-24|1667.12
#2019-07-25|1653.22
#2019-07-26|1639.89
#2019-07-29|1624.81
#2019-07-30|1626.36
#2019-07-31|1616.80
#2019-08-01|1604.92
#2019-08-02|1581.33
#2019-08-05|1543.34
#2019-08-06|1528.41
#2019-08-07|1534.70
#2019-08-08|1531.95
#2019-08-09|1527.18
#2019-08-12|1521.11
#2019-08-13|1489.89
#2019-08-14|1499.37
#2019-08-15|1499.17
#2019-08-16|1501.52
#2019-08-19|1520.29
#2019-08-20|1521.76
#2019-08-21|1517.95
#2019-08-22|1509.32
#2019-08-23|1524.40
#2019-08-26|1495.08
#2019-08-27|1495.51
#2019-08-28|1498.92
#2019-08-29|1507.21
#2019-08-30|1517.41
#2019-09-02|1506.57
#2019-09-03|1504.40
#2019-09-04|1534.48
#2019-09-05|1536.21
#2019-09-06|1555.55
#2019-09-09|1564.54
#2019-09-10|1574.45
#2019-09-11|1593.83
#2019-09-12|1589.63
#2019-09-13|1609.16
#2019-09-16|1600.76
#2019-09-17|1584.89
#2019-09-18|1579.56
#2019-09-19|1565.93
#2019-09-20|1553.59
#2019-09-23|1554.24
#2019-09-24|1568.83
#2019-09-25|1555.38
#2019-09-26|1550.66
#2019-09-27|1535.81
#2019-09-30|1525.44
#2019-10-01|1532.60
#2019-10-02|1529.87
#2019-10-03|1523.16
#2019-10-04|1509.65
#2019-10-07|1510.40
#2019-10-08|1511.97
#2019-10-09|1487.19
#2019-10-10|1468.81
#2019-10-11|1489.71
#2019-10-14|1497.68
#2019-10-15|1507.22
#2019-10-16|1524.32
#2019-10-17|1529.98
#2019-10-18|1531.54
#2019-10-21|1536.75
#2019-10-22|1539.15
#2019-10-23|1538.24
#2019-10-24|1544.71
#2019-10-25|1538.99
#2019-10-28|1547.99
#2019-10-29|1561.53
#2019-10-30|1555.76
#2019-10-31|1575.80
#2019-11-01|1579.86
#2019-11-04|1602.13
#2019-11-05|1616.17
#2019-11-06|1619.13
#2019-11-07|1625.67
#2019-11-08|1624.71
#2019-11-11|1605.54
#2019-11-12|1609.76
#2019-11-13|1577.82
#2019-11-14|1560.10
#2019-11-15|1582.00
#2019-11-18|1588.18
#2019-11-19|1597.09
#2019-11-20|1573.88
#2019-11-21|1556.99
#2019-11-22|1562.59
#2019-11-25|1589.62
#2019-11-26|1587.07
#2019-11-27|1592.57
#2019-11-28|1594.90
#2019-11-29|1577.46
#2019-12-02|1590.98
#2019-12-03|1585.11
#2019-12-04|1567.90
#2019-12-05|1575.48
#2019-12-06|1584.81
#2019-12-09|1598.50
#2019-12-10|1591.93
#2019-12-11|1601.48
#2019-12-12|1613.73
#2019-12-13|1657.77
#2019-12-16|1645.44
#2019-12-17|1653.45
#2019-12-18|1646.46
#2019-12-19|1631.06
#2019-12-20|1630.97
#2019-12-23|1625.74
#2019-12-24|1618.46
#2019-12-25|1617.43
#2019-12-26|1617.83
#2019-12-27|1632.95
#2019-12-30|1641.23
#2019-12-31|1636.05
#2020-01-01|1636.05
#2020-01-02|1658.02
#2020-01-03|1663.90
#2020-01-06|1638.83
#2020-01-07|1656.41
#2020-01-08|1629.26
#2020-01-09|1647.24
#2020-01-10|1651.70
#2020-01-13|1653.17
#2020-01-14|1664.28
#2020-01-15|1658.41
#2020-01-16|1666.07
#2020-01-17|1660.11
#2020-01-20|1642.51
#2020-01-21|1613.26
#2020-01-22|1628.04
#2020-01-23|1622.68
#2020-01-24|1612.76
#2020-01-27|1607.33
#2020-01-28|1596.70
#2020-01-29|1580.71
#2020-01-30|1558.03
#2020-01-31|1555.61
#2020-02-03|1553.88
#2020-02-04|1562.69
#2020-02-05|1573.70
#2020-02-06|1611.26
#2020-02-07|1594.00
#2020-02-10|1583.36
#2020-02-11|1595.63
#2020-02-12|1600.71
#2020-02-13|1588.44
#2020-02-14|1589.02
#2020-02-17|1590.43
#2020-02-18|1575.89
#2020-02-19|1565.46
#2020-02-20|1559.82
#2020-02-21|1563.26
#2020-02-24|1545.95
#2020-02-25|1530.57
#2020-02-26|1517.44
#2020-02-27|1514.29
#2020-02-28|1485.15
#2020-03-02|1474.02
#2020-03-03|1462.02
#2020-03-04|1449.55
#2020-03-05|1475.69
#2020-03-06|1439.59
#2020-03-09|1361.84
#2020-03-10|1365.19
#2020-03-11|1345.95
#2020-03-12|1274.49
#2020-03-13|1248.11
#2020-03-16|1197.53
#2020-03-17|1201.81
#2020-03-18|1140.51
#2020-03-19|1108.42
#2020-03-20|1142.40
#2020-03-23|1119.15
#2020-03-24|1169.24
#2020-03-25|1252.13
#2020-03-26|1262.73
#2020-03-27|1298.61
#2020-03-30|1283.75
#2020-03-31|1286.56
#2020-04-01|1275.33
#2020-04-02|1265.66
#2020-04-03|1271.45
#2020-04-06|1295.04
#2020-04-07|1316.75
#2020-04-08|1318.12
#2020-04-09|1318.77
#2020-04-10|1329.93
#2020-04-13|1328.02
#2020-04-14|1344.28
#2020-04-15|1318.97
#2020-04-16|1307.31
#2020-04-17|1334.86
#2020-04-20|1314.33
#2020-04-21|1285.71
#2020-04-22|1281.65
#2020-04-23|1289.58
#2020-04-24|1291.16
#2020-04-27|1324.62
#2020-04-28|1333.11
#2020-04-29|1339.05
#2020-04-30|1350.22
#2020-05-01|1313.85
#2020-05-04|1277.13
#2020-05-05|1281.70
#2020-05-06|1294.56
#2020-05-07|1270.16
#2020-05-08|1282.01
#2020-05-11|1298.74
#2020-05-12|1284.67
#2020-05-13|1266.25
#2020-05-14|1245.74
#2020-05-15|1260.05
#2020-05-18|1252.15
#2020-05-19|1286.30
#2020-05-20|1289.28
#2020-05-21|1288.82
#2020-05-22|1227.37
#2020-05-25|1228.51
#2020-05-26|1260.54
#2020-05-27|1277.93
#2020-05-28|1296.81
#2020-05-29|1274.99
#2020-06-01|1299.72
#2020-06-02|1321.51
#2020-06-03|1355.82
#2020-06-04|1361.00
#2020-06-05|1376.93
#2020-06-08|1409.16
#2020-06-09|1438.27
#2020-06-10|1428.77
#2020-06-11|1370.89
#2020-06-12|1347.92
#2020-06-15|1313.59
#2020-06-16|1363.32
#2020-06-17|1370.43
#2020-06-18|1367.36
#2020-06-19|1359.95
#2020-06-22|1370.42
#2020-06-23|1389.79
#2020-06-24|1385.41
#2020-06-25|1364.24
#2020-06-26|1366.59
#2020-06-29|1331.30
#2020-06-30|1338.42
#2020-07-01|1332.35
#2020-07-02|1362.71
#2020-07-03|1372.21
#2020-07-06|1401.99
#2020-07-07|1390.82
#2020-07-08|1381.49
#2020-07-09|1378.73
#2020-07-10|1356.74
#2020-07-13|1369.24
#2020-07-14|1363.97
#2020-07-15|1370.73
#2020-07-16|1364.59
#2020-07-17|1353.94
#2020-07-20|1347.69
#2020-07-21|1363.21
#2020-07-22|1350.92
#2020-07-23|1359.89
#2020-07-24|1351.34
#2020-07-27|1363.14
#2020-07-28|1361.06
#2020-07-29|1352.39
#2020-07-30|1335.71
#2020-07-31|1299.51
#2020-08-03|1300.07
#2020-08-04|1342.32
#2020-08-05|1337.69
#2020-08-06|1342.41
#2020-08-07|1334.46
#2020-08-10|1336.71
#2020-08-11|1367.89
#2020-08-12|1398.06
#2020-08-13|1405.95
#2020-08-14|1413.84
#2020-08-17|1412.22
#2020-08-18|1402.52
#2020-08-19|1408.52
#2020-08-20|1381.22
#2020-08-21|1406.19
#2020-08-24|1430.93
#2020-08-25|1439.68
#2020-08-26|1441.09
#2020-08-27|1425.55
#2020-08-28|1477.42
#2020-08-31|1464.92
#2020-09-01|1463.21
#2020-09-02|1456.56
#2020-09-03|1463.36
#2020-09-04|1430.82
#2020-09-07|1463.90
#2020-09-08|1462.61
#2020-09-09|1446.28
#2020-09-10|1450.79
#2020-09-11|1455.17
#2020-09-14|1470.92
#2020-09-15|1472.15
#2020-09-16|1468.93
#2020-09-17|1446.03
#2020-09-18|1454.03
#2020-09-21|1435.73
#2020-09-22|1420.10
#2020-09-23|1415.68
#2020-09-24|1394.76
#2020-09-25|1398.07
#2020-09-28|1407.48
#2020-09-29|1394.78
#2020-09-30|1372.42
#2020-10-01|1374.79
#2020-10-02|1371.11
#2020-10-05|1417.81
#2020-10-06|1427.82
#2020-10-07|1437.54
#2020-10-08|1440.79
#2020-10-09|1437.53
#2020-10-12|1445.46
#2020-10-13|1455.80
#2020-10-14|1457.38
#2020-10-15|1430.97
#2020-10-16|1422.27
#2020-10-19|1432.98
#2020-10-20|1422.87
#2020-10-21|1442.57
#2020-10-22|1444.51
#2020-10-23|1452.80
#2020-10-26|1456.21
#2020-10-27|1435.60
#2020-10-28|1418.97
#2020-10-29|1399.97
#2020-10-30|1371.45
#2020-11-02|1385.40
#2020-11-03|1430.84
#2020-11-04|1436.55
#2020-11-05|1453.22
#2020-11-06|1464.38
#2020-11-09|1485.00
#2020-11-10|1567.59
#2020-11-11|1588.86
#2020-11-12|1543.93
#2020-11-13|1536.03
#2020-11-16|1587.83
#2020-11-17|1625.16
#2020-11-18|1634.50
#2020-11-19|1619.88
#2020-11-20|1617.32
#2020-11-23|1591.61
#2020-11-24|1610.73
#2020-11-25|1625.12
#2020-11-26|1620.69
#2020-11-27|1615.51
#2020-11-30|1557.68
#2020-12-01|1592.04
#2020-12-02|1602.04
#2020-12-03|1610.23
#2020-12-04|1611.63
#2020-12-07|1600.41
#2020-12-08|1587.46
#2020-12-09|1612.03
#2020-12-10|1608.44
#2020-12-11|1611.14
#2020-12-14|1620.86
#2020-12-15|1611.48
#2020-12-16|1627.09
#2020-12-17|1635.86
#2020-12-18|1610.45
#2020-12-21|1611.39
#2020-12-22|1587.25
#2020-12-23|1608.10
#2020-12-24|1617.74
#2020-12-25|1620.77
#2020-12-28|1654.25
#2020-12-29|1657.74
#2020-12-30|1674.29
#2020-12-31|1661.36
#2021-01-01|1661.36
#2021-01-04|1681.59
#2021-01-05|1682.12
#2021-01-06|1669.60
#2021-01-07|1710.19
#2021-01-08|1734.80
#2021-01-11|1726.66
#2021-01-12|1766.22
#2021-01-13|1769.24
#2021-01-14|1762.41
#2021-01-15|1778.94
#2021-01-18|1760.34
#2021-01-19|1804.67
#2021-01-20|1772.87
#2021-01-21|1764.17
#2021-01-22|1718.80
#2021-01-25|1730.81
#2021-01-26|1717.10
#2021-01-27|1707.91
#2021-01-28|1652.30
#2021-01-29|1622.57
#2021-02-01|1643.44
#2021-02-02|1659.92
#2021-02-03|1678.22
#2021-02-04|1676.97
#2021-02-05|1711.92
#2021-02-08|1732.02
#2021-02-09|1746.01
#2021-02-10|1764.68
#2021-02-11|1766.97
#2021-02-12|1765.37
#2021-02-15|1766.92
#2021-02-16|1776.26
#2021-02-17|1781.06
#2021-02-18|1732.45
#2021-02-19|1731.39
#2021-02-22|1741.01
#2021-02-23|1782.51
#2021-02-24|1736.40
#2021-02-25|1745.02
#2021-02-26|1686.62
#2021-03-01|1718.10
#2021-03-02|1693.81
#2021-03-03|1718.95
#2021-03-04|1718.41
#2021-03-05|1694.63
#2021-03-08|1694.35
#2021-03-09|1742.46
#2021-03-10|1736.18
#2021-03-11|1746.76
#2021-03-12|1704.96
#2021-03-15|1742.12
#2021-03-16|1723.36
#2021-03-17|1723.07
#2021-03-18|1742.46
#2021-03-19|1749.72
#2021-03-22|1724.18
#2021-03-23|1712.51
#2021-03-24|1669.11
#2021-03-25|1697.60
#2021-03-26|1708.16
#2021-03-29|1705.70
#2021-03-30|1681.53
#2021-03-31|1661.69
#2021-04-01|1676.88
#2021-04-02|1671.78
#2021-04-05|1684.71
#2021-04-06|1676.66
#2021-04-07|1664.08
#2021-04-08|1710.44
#2021-04-09|1692.69
#2021-04-12|1681.01
#2021-04-13|1712.74
#2021-04-14|1710.18
#2021-04-15|1728.60
#2021-04-16|1725.88
#2021-04-19|1719.80
#2021-04-20|1709.74
#2021-04-21|1676.44
#2021-04-22|1691.30
#2021-04-23|1699.76
#2021-04-26|1714.27
#2021-04-27|1715.18
#2021-04-28|1723.88
#2021-04-29|1754.01
#2021-04-30|1709.55
#2021-05-03|1694.44
#2021-05-04|1702.76
#2021-05-05|1702.51
#2021-05-06|1736.94
#2021-05-07|1772.35
#2021-05-10|1781.54
#2021-05-11|1742.40
#2021-05-12|1721.14
#2021-05-13|1710.39
#2021-05-14|1770.67
#2021-05-17|1770.10
#2021-05-18|1802.79
#2021-05-19|1799.78
#2021-05-20|1772.30
#2021-05-21|1764.51
#2021-05-24|1774.42
#2021-05-25|1778.18
#2021-05-26|1776.40
#2021-05-27|1766.82
#2021-05-28|1790.74
#2021-05-31|1756.53
#2021-06-01|1768.97
#2021-06-02|1765.99
#2021-06-03|1752.55
#2021-06-04|1767.10
#2021-06-07|1762.16
#2021-06-08|1751.70
#2021-06-09|1736.92
#2021-06-10|1729.23
#2021-06-11|1722.22
#2021-06-14|1718.52
#2021-06-15|1704.23
#2021-06-16|1719.97
#2021-06-17|1718.83
#2021-06-18|1695.50
#2021-06-21|1658.73
#2021-06-22|1681.55
#2021-06-23|1698.98
#2021-06-24|1700.20
#2021-06-25|1712.35
#2021-06-28|1705.05
#2021-06-29|1691.71
#2021-06-30|1698.16
#2021-07-01|1691.72
#2021-07-02|1698.87
#2021-07-05|1702.46
#2021-07-06|1704.74
#2021-07-07|1695.16
#2021-07-08|1675.92
#2021-07-09|1669.61
#2021-07-12|1679.06
#2021-07-13|1712.90
#2021-07-14|1702.60
#2021-07-15|1704.35
#2021-07-16|1705.20
#2021-07-19|1672.38
#2021-07-20|1662.07
#2021-07-21|1673.43
#2021-07-22|1698.59
#2021-07-23|1685.54
#2021-07-26|1676.91
#2021-07-27|1659.00
#2021-07-28|1649.85
#2021-07-29|1682.69
#2021-07-30|1683.01
#2021-08-02|1701.77
#2021-08-03|1698.13
#2021-08-04|1693.11
#2021-08-05|1696.21
#2021-08-06|1695.43
#2021-08-09|1712.30
#2021-08-10|1718.98
#2021-08-11|1732.86
#2021-08-12|1724.18
#2021-08-13|1734.16
#2021-08-16|1736.44
#2021-08-17|1754.37
#2021-08-18|1761.91
#2021-08-19|1748.80
#2021-08-20|1725.90
#2021-08-23|1734.69
#2021-08-24|1745.28
#2021-08-25|1739.52
#2021-08-26|1729.78
#2021-08-27|1744.45
#2021-08-30|1732.20
#2021-08-31|1724.35
#2021-09-01|1747.66
#2021-09-02|1742.65
#2021-09-03|1758.67
#2021-09-06|1780.58
#2021-09-07|1783.52
#2021-09-08|1782.50
#2021-09-09|1761.91
#2021-09-10|1787.44
#2021-09-13|1783.30
#2021-09-14|1804.60
#2021-09-15|1764.70
#2021-09-16|1746.71
#2021-09-17|1742.66
#2021-09-20|1706.26
#2021-09-21|1736.86
#2021-09-22|1725.91
#2021-09-23|1725.46
#2021-09-24|1728.16
#2021-09-27|1734.90
#2021-09-28|1729.65
#2021-09-29|1723.08
#2021-09-30|1737.50
#2021-10-01|1727.27
#2021-10-04|1718.21
#2021-10-05|1729.36
#2021-10-06|1740.02
#2021-10-07|1746.45
#2021-10-08|1746.57
#2021-10-11|1741.41
#2021-10-12|1719.85
#2021-10-13|1715.61
#2021-10-14|1703.86
#2021-10-15|1715.13
#2021-10-18|1710.03
#2021-10-19|1722.90
#2021-10-20|1739.09
#2021-10-21|1729.61
#2021-10-22|1726.73
#2021-10-25|1730.65
#2021-10-26|1729.11
#2021-10-27|1726.21
#2021-10-28|1717.12
#2021-10-29|1690.76
#2021-11-01|1704.29
#2021-11-02|1686.78
#2021-11-03|1668.06
#2021-11-04|1675.30
#2021-11-05|1673.71
#2021-11-08|1678.52
#2021-11-09|1664.52
#2021-11-10|1626.14
#2021-11-11|1629.74
#2021-11-12|1640.80
#2021-11-15|1650.72
#2021-11-16|1655.40
#2021-11-17|1644.25
#2021-11-18|1640.60
#2021-11-19|1637.89
#2021-11-22|1649.93
#2021-11-23|1647.43
#2021-11-24|1658.12
#2021-11-25|1655.11
#2021-11-26|1623.33
#2021-11-29|1597.87
#2021-11-30|1578.62
#2021-12-01|1593.05
#2021-12-02|1598.52
#2021-12-03|1600.39
#2021-12-06|1586.86
#2021-12-07|1614.31
#2021-12-08|1628.90
#2021-12-09|1626.80
#2021-12-10|1617.27
#2021-12-13|1613.37
#2021-12-14|1615.38
#2021-12-15|1611.61
#2021-12-16|1624.96
#2021-12-17|1614.79
#2021-12-20|1589.32
#2021-12-21|1588.22
#2021-12-22|1594.15
#2021-12-23|1602.96
#2021-12-24|1597.98
#2021-12-27|1594.92
#2021-12-28|1609.43
#2021-12-29|1605.69
#2021-12-30|1600.33
#2021-12-31|1592.96
#2022-01-03|1592.93
#2022-01-04|1628.05
#2022-01-05|1646.05
#2022-01-06|1651.43
#2022-01-07|1676.11
#2022-01-10|1674.44
#2022-01-11|1678.57
#2022-01-12|1707.13
#2022-01-13|1732.97
#2022-01-14|1742.91
#2022-01-17|1722.97
#2022-01-18|1709.26
#2022-01-19|1719.87
#2022-01-20|1745.18
#2022-01-21|1737.70
#2022-01-24|1729.73
#2022-01-25|1689.66
#2022-01-26|1700.30
#2022-01-27|1675.27
#2022-01-28|1665.19
#2022-01-31|1651.74
#2022-02-01|1658.14
#2022-02-02|1671.67
#2022-02-03|1681.90
#2022-02-04|1721.85
#2022-02-07|1746.93
#2022-02-08|1751.82
#2022-02-09|1766.70
#2022-02-10|1756.27
#2022-02-11|1762.20
#2022-02-14|1757.75
#2022-02-15|1724.63
#2022-02-16|1758.14
#2022-02-17|1768.73
#2022-02-18|1748.18
#2022-02-21|1754.28
#2022-02-22|1705.36
#2022-02-23|1709.03
#2022-02-24|1660.21
#2022-02-25|1636.76
#2022-02-28|1642.31
#2022-03-01|1638.69
#2022-03-02|1588.14
#2022-03-03|1616.19
#2022-03-04|1601.42
#2022-03-07|1536.52
#2022-03-08|1500.28
#2022-03-09|1496.08
#2022-03-10|1555.94
#2022-03-11|1565.23
#2022-03-14|1581.25
#2022-03-15|1561.86
#2022-03-16|1587.71
#2022-03-17|1637.74
#2022-03-18|1647.76
#2022-03-21|1651.53
#2022-03-22|1689.22
#2022-03-23|1704.02
#2022-03-24|1692.48
#2022-03-25|1658.90
#2022-03-28|1661.05
#2022-03-29|1670.46
#2022-03-30|1669.53
#2022-03-31|1657.29
#2022-04-01|1656.09
#2022-04-04|1662.13
#2022-04-05|1640.95
#2022-04-06|1621.34
#2022-04-07|1605.84
#2022-04-08|1619.09
#2022-04-11|1605.10
#2022-04-12|1601.33
#2022-04-13|1592.53
#2022-04-14|1596.51
#2022-04-15|1597.61
#2022-04-18|1590.68
#2022-04-19|1572.26
#2022-04-20|1595.34
#2022-04-21|1587.66
#2022-04-22|1579.06
#2022-04-25|1542.02
#2022-04-26|1534.48
#2022-04-27|1537.68
#2022-04-28|1556.01
#2022-04-29|1568.50
#2022-05-02|1556.46
#2022-05-03|1558.22
#2022-05-04|1553.98
#2022-05-05|1554.35
#2022-05-06|1540.46
#2022-05-09|1530.35
#2022-05-10|1517.66
#2022-05-11|1483.99
#2022-05-12|1499.44
#2022-05-13|1510.08
#2022-05-16|1519.38
#2022-05-17|1546.14
#2022-05-18|1560.82
#2022-05-19|1546.98
#2022-05-20|1575.38
#2022-05-23|1594.64
#2022-05-24|1577.53
#2022-05-25|1571.46
#2022-05-26|1570.84
#2022-05-27|1614.91
#2022-05-30|1621.58
#2022-05-31|1620.20
#2022-06-01|1626.02
#2022-06-02|1621.12
#2022-06-03|1604.97
#2022-06-06|1626.92
#2022-06-07|1612.21
#2022-06-08|1609.58
#2022-06-09|1605.25
#2022-06-10|1582.35
#2022-06-13|1564.63
#2022-06-14|1547.19
#2022-06-15|1554.57
#2022-06-16|1556.61
#2022-06-17|1541.83
#2022-06-20|1547.09
#2022-06-21|1575.63
#2022-06-22|1550.76
#2022-06-23|1570.22
#2022-06-24|1566.93
#2022-06-27|1599.04
#2022-06-28|1622.24
#2022-06-29|1616.05
#2022-06-30|1608.46
#2022-07-01|1606.60
#2022-07-04|1607.52
#2022-07-05|1624.92
#2022-07-06|1583.35
#2022-07-07|1597.17
#2022-07-08|1602.70
#2022-07-11|1590.21
#2022-07-12|1591.53
#2022-07-13|1588.70
#2022-07-14|1561.15
#2022-07-15|1546.53
#2022-07-18|1570.60
#2022-07-19|1571.69
#2022-07-20|1580.63
#2022-07-21|1546.81
#2022-07-22|1549.48
#2022-07-25|1556.23
#2022-07-26|1576.81
#2022-07-27|1566.29
#2022-07-28|1573.04
#2022-07-29|1562.82
#2022-08-01|1568.94
#2022-08-02|1537.07
#2022-08-03|1533.54
#2022-08-04|1543.12
#2022-08-05|1536.82
#2022-08-08|1525.43
#2022-08-09|1529.45
#2022-08-10|1534.16
#2022-08-11|1545.14
#2022-08-12|1555.51
#2022-08-15|1549.96
#2022-08-16|1533.75
#2022-08-17|1536.22
#2022-08-18|1530.71
#2022-08-19|1521.81
#2022-08-22|1522.81
#2022-08-23|1515.66
#2022-08-24|1504.09
#2022-08-25|1543.41
#2022-08-26|1544.49
#2022-08-29|1517.38
#2022-08-30|1518.52
#2022-08-31|1520.69
#2022-09-01|1490.67
#2022-09-02|1488.61
#2022-09-05|1489.35
#2022-09-06|1471.67
#2022-09-07|1457.10
#2022-09-08|1458.63
#2022-09-09|1491.67
#2022-09-12|1498.31
#2022-09-13|1477.04
#2022-09-14|1457.19
#2022-09-15|1455.82
#2022-09-16|1457.23
#2022-09-19|1454.74
#2022-09-20|1463.06
#2022-09-21|1456.05
#2022-09-22|1444.02
#2022-09-23|1430.27
#2022-09-26|1392.01
#2022-09-27|1387.22
#2022-09-28|1358.08
#2022-09-29|1360.99
#2022-09-30|1355.01
#2022-10-03|1356.10
#2022-10-04|1379.19
#2022-10-05|1419.30
#2022-10-06|1420.79
#2022-10-07|1411.52
#2022-10-10|1392.05
#2022-10-11|1374.58
#2022-10-12|1375.53
#2022-10-13|1347.75
#2022-10-14|1377.26
#2022-10-17|1365.34
#2022-10-18|1382.57
#2022-10-19|1380.45
#2022-10-20|1378.84
#2022-10-21|1356.60
#2022-10-24|1317.97
#2022-10-25|1321.35
#2022-10-26|1332.11
#2022-10-27|1342.62
#2022-10-28|1316.86
#2022-10-31|1332.97
#2022-11-01|1374.08
#2022-11-02|1389.00
#2022-11-03|1369.39
#2022-11-04|1389.06
#2022-11-07|1417.33
#2022-11-08|1443.01
#2022-11-09|1436.16
#2022-11-10|1451.31
#2022-11-11|1520.44
#2022-11-14|1522.23
#2022-11-15|1536.86
#2022-11-16|1516.78
#2022-11-17|1515.09
#2022-11-18|1529.00
#2022-11-21|1505.17
#2022-11-22|1521.92
#2022-11-23|1536.84
#2022-11-24|1564.02
#2022-11-25|1564.12
#2022-11-28|1537.06
#2022-11-29|1576.54
#2022-11-30|1587.70
#2022-12-01|1613.17
#2022-12-02|1590.12
#2022-12-05|1609.62
#2022-12-06|1620.78
#2022-12-07|1594.86
#2022-12-08|1627.67
#2022-12-09|1648.90
#2022-12-12|1638.85
#2022-12-13|1679.94
#2022-12-14|1663.94
#2022-12-15|1645.72
#2022-12-16|1643.52
#2022-12-19|1634.41
#2022-12-20|1698.29
#2022-12-21|1697.85
#2022-12-22|1695.41
#2022-12-23|1725.71
#2022-12-26|1716.41
#2022-12-27|1722.11
#2022-12-28|1728.80
#2022-12-29|1703.97
#2022-12-30|1726.10
#2023-01-02|1723.77
#2023-01-03|1732.76
#2023-01-04|1764.08
#2023-01-05|1719.65
#2023-01-06|1719.86
#2023-01-09|1719.89
#2023-01-10|1698.57
#2023-01-11|1694.73
#2023-01-12|1744.14
#2023-01-13|1762.20
#2023-01-16|1747.96
#2023-01-17|1736.43
#2023-01-18|1748.68
#2023-01-19|1741.18
#2023-01-20|1745.21
#2023-01-23|1743.31
#2023-01-24|1762.35
#2023-01-25|1768.07
#2023-01-26|1782.52
#2023-01-27|1787.58
#2023-01-30|1773.88
#2023-01-31|1759.16
#2023-02-01|1760.98
#2023-02-02|1731.16
#2023-02-03|1702.76
#2023-02-06|1696.27
#2023-02-07|1711.77
#2023-02-08|1719.71
#2023-02-09|1732.23
#2023-02-10|1728.98
#2023-02-13|1717.99
#2023-02-14|1723.36
#2023-02-15|1708.33
#2023-02-16|1720.35
#2023-02-17|1712.32
#2023-02-20|1723.76
#2023-02-21|1716.55
#2023-02-22|1702.88
#2023-02-23|1697.15
#2023-02-24|1690.52
#2023-02-27|1704.34
#2023-02-28|1709.62
#2023-03-01|1732.21
#2023-03-02|1729.64
#2023-03-03|1728.27
#2023-03-06|1733.53
#2023-03-07|1730.49
#2023-03-08|1714.77
#2023-03-09|1739.72
#2023-03-10|1693.09
#2023-03-13|1693.91
#2023-03-14|1608.52
#2023-03-15|1636.43
#2023-03-16|1572.07
#2023-03-17|1599.46
#2023-03-20|1553.48
#2023-03-21|1568.73
#2023-03-22|1610.57
#2023-03-23|1613.58
#2023-03-24|1604.67
#2023-03-27|1593.56
#2023-03-28|1617.58
#2023-03-29|1626.61
#2023-03-30|1614.78
#2023-03-31|1617.87
#2023-04-03|1638.97
#2023-04-04|1642.99
#2023-04-05|1638.78
#2023-04-06|1630.94
#2023-04-07|1636.69
#2023-04-10|1630.83
#2023-04-11|1647.77
#2023-04-12|1666.99
#2023-04-13|1666.68
#2023-04-14|1658.22
#2023-04-17|1662.88
#2023-04-18|1671.57
#2023-04-19|1677.54
#2023-04-20|1677.03
#2023-04-21|1656.31
#2023-04-24|1653.36
#2023-04-25|1662.70
#2023-04-26|1663.69
#2023-04-27|1667.01
#2023-04-28|1671.06
#2023-05-01|1672.89
#2023-05-02|1679.00
#2023-05-03|1676.78
#2023-05-04|1684.59
#2023-05-05|1661.77
#2023-05-08|1682.49
#2023-05-09|1666.61
#2023-05-10|1666.48
#2023-05-11|1663.77
#2023-05-12|1638.39
#2023-05-15|1672.06
#2023-05-16|1651.60
#2023-05-17|1639.98
#2023-05-18|1636.88
#2023-05-19|1640.83
#2023-05-22|1661.81
#2023-05-23|1647.35
#2023-05-24|1637.31
#2023-05-25|1614.75
#2023-05-26|1609.66
#2023-05-29|1624.52
#2023-05-30|1615.65
#2023-05-31|1604.92
#2023-06-01|1615.07
#2023-06-02|1652.47
#2023-06-05|1675.51
#2023-06-06|1682.37
#2023-06-07|1675.82
#2023-06-08|1693.27
#2023-06-09|1696.87
#2023-06-12|1704.00
#2023-06-13|1718.79
#2023-06-14|1728.38
#2023-06-15|1724.46
#2023-06-16|1724.68
#2023-06-19|1732.27
#2023-06-20|1703.93
#2023-06-21|1710.34
#2023-06-22|1713.69
#2023-06-23|1675.49
#2023-06-26|1665.44
#2023-06-27|1678.89
#2023-06-28|1686.72
#2023-06-29|1686.27
#2023-06-30|1682.92
#2023-07-03|1707.75
#2023-07-04|1722.20
#2023-07-05|1718.98
#2023-07-06|1683.71
#2023-07-07|1681.90
#2023-07-10|1686.89
#2023-07-11|1696.89
#2023-07-12|1714.06
#2023-07-13|1728.54
#2023-07-14|1719.60
#2023-07-17|1714.35
#2023-07-18|1714.70
#2023-07-19|1706.79
#2023-07-20|1689.67
#2023-07-21|1695.60
#2023-07-24|1678.33
#2023-07-25|1685.00
#2023-07-26|1687.33
#2023-07-27|1707.23
#2023-07-28|1719.56
#2023-07-31|1712.09
#2023-08-01|1695.28
#2023-08-02|1641.56
#2023-08-03|1634.20
#2023-08-04|1644.27
#2023-08-07|1644.87
#2023-08-08|1624.75
#2023-08-09|1612.64
#2023-08-10|1636.95
#2023-08-11|1625.71
#2023-08-14|1601.39
#2023-08-15|1604.98
#2023-08-16|1580.45
#2023-08-17|1587.87
#2023-08-18|1582.37
#2023-08-21|1553.71
#2023-08-22|1566.93
#2023-08-23|1597.40
#2023-08-24|1594.77
#2023-08-25|1567.22
#2023-08-28|1584.45
#2023-08-29|1603.96
#2023-08-30|1617.56
#2023-08-31|1625.71
#2023-09-01|1630.65
#2023-09-04|1644.25
#2023-09-05|1613.07
#2023-09-06|1620.75
#2023-09-07|1622.65
#2023-09-08|1618.36
#2023-09-11|1634.30
#2023-09-12|1630.18
#2023-09-13|1642.77
#2023-09-14|1647.13
#2023-09-15|1654.89
#2023-09-18|1641.53
#2023-09-19|1658.92
#2023-09-20|1662.28
#2023-09-21|1646.59
#2023-09-22|1657.48
#2023-09-25|1630.04
#2023-09-26|1623.61
#2023-09-27|1632.08
#2023-09-28|1611.29
#2023-09-29|1603.02
#2023-10-02|1591.56
#2023-10-03|1579.30
#2023-10-04|1576.94
#2023-10-05|1601.97
#2023-10-06|1617.67
#2023-10-09|1618.79
#2023-10-10|1639.28
#2023-10-11|1651.68
#2023-10-12|1664.98
#2023-10-13|1636.96
#2023-10-16|1632.04
#2023-10-17|1651.46
#2023-10-18|1661.45
#2023-10-19|1627.02
#2023-10-20|1619.00
#2023-10-23|1608.08
#2023-10-24|1603.60
#2023-10-25|1612.73
#2023-10-26|1614.16
#2023-10-27|1628.42
#2023-10-30|1621.09
#2023-10-31|1624.97
#2023-11-01|1642.18
#2023-11-02|1650.92
#2023-11-03|1681.24
#2023-11-06|1701.36
#2023-11-07|1656.28
#2023-11-08|1622.80
#2023-11-09|1641.50
#2023-11-10|1636.87
#2023-11-13|1654.78
#2023-11-14|1679.21
#2023-11-15|1681.05
#2023-11-16|1669.15
#2023-11-17|1683.30
#2023-11-20|1704.74
#2023-11-21|1698.85
#2023-11-22|1699.13
#2023-11-23|1707.21
#2023-11-24|1703.74
#2023-11-27|1701.54
#2023-11-28|1702.23
#2023-11-29|1679.26
#2023-11-30|1673.53
#2023-12-01|1674.70
#2023-12-04|1665.30
#2023-12-05|1641.97
#2023-12-06|1661.25
#2023-12-07|1675.21
#2023-12-08|1667.53
#2023-12-11|1661.02
#2023-12-12|1658.67
#2023-12-13|1661.79
#2023-12-14|1672.23
#2023-12-15|1678.08
#2023-12-18|1647.45
#2023-12-19|1656.95
#2023-12-20|1671.50
#2023-12-21|1662.22
#2023-12-22|1667.69
#2023-12-25|1667.85
#2023-12-26|1667.45
#2023-12-27|1672.60
#2023-12-28|1699.70
#2023-12-29|1704.01
#2024-01-01|1704.01
#2024-01-02|1672.45
#2024-01-03|1654.55
#2024-01-04|1649.97
#2024-01-05|1670.21
#2024-01-08|1660.34
#2024-01-09|1660.32
#2024-01-10|1639.84
#2024-01-11|1656.23
#2024-01-12|1670.87
#2024-01-15|1692.74
#2024-01-16|1657.02
#2024-01-17|1626.77
#2024-01-18|1618.55
#2024-01-19|1632.28
#2024-01-22|1649.07
#2024-01-23|1666.79
#2024-01-24|1691.52
#2024-01-25|1702.21
#2024-01-26|1686.70
#2024-01-29|1705.40
#2024-01-30|1685.06
#2024-01-31|1709.36
#2024-02-01|1703.32
#2024-02-02|1675.59
#2024-02-05|1683.85
#2024-02-06|1697.12
#2024-02-07|1715.98
#2024-02-08|1717.92
#2024-02-09|1712.14
#2024-02-12|1712.77
#2024-02-13|1759.27
#2024-02-14|1735.10
#2024-02-15|1779.09
#2024-02-16|1804.64
#2024-02-19|1827.38
#2024-02-20|1811.00
#2024-02-21|1802.43
#2024-02-22|1803.40
#2024-02-23|1805.08
#2024-02-26|1795.44
#2024-02-27|1795.42
#2024-02-28|1796.50
#2024-02-29|1811.95
#2024-03-01|1821.16
#2024-03-04|1826.93
#2024-03-05|1813.73
#2024-03-06|1817.48
#2024-03-07|1844.95
#2024-03-08|1882.00
#2024-03-11|1864.73
#2024-03-12|1863.01
#2024-03-13|1874.28
#2024-03-14|1856.40
#2024-03-15|1840.64
#2024-03-18|1836.39
#2024-03-19|1817.68
#2024-03-20|1803.58
#2024-03-21|1850.77
#2024-03-22|1844.05
#2024-03-25|1817.32
#2024-03-26|1816.14
#2024-03-27|1815.94
#2024-03-28|1798.64
#2024-03-29|1797.98
#2024-04-01|1768.06
#2024-04-02|1788.25
#2024-04-03|1781.14
#2024-04-04|1800.75
#2024-04-05|1800.98
#2024-04-08|1800.40
#2024-04-09|1806.63
#2024-04-10|1772.68
#2024-04-11|1765.03
#2024-04-12|1737.56
#2024-04-15|1723.05
#2024-04-16|1661.99
#2024-04-17|1656.40
#2024-04-18|1683.26
#2024-04-19|1664.61
#2024-04-22|1701.15
#2024-04-23|1721.53
#2024-04-24|1750.37
#2024-04-25|1739.25
#2024-04-26|1763.51
#2024-04-29|1795.66
#2024-04-30|1807.91
#2024-05-01|1796.08
#2024-05-02|1835.42
#2024-05-03|1862.90
#2024-05-06|1864.84
#2024-05-07|1862.11
#2024-05-08|1832.52
#2024-05-09|1863.58
#2024-05-10|1890.60
#2024-05-13|1887.48
#2024-05-14|1859.25
#2024-05-15|1868.09
#2024-05-16|1882.12
#2024-05-17|1891.51
#2024-05-20|1896.90
#2024-05-21|1892.38
#2024-05-22|1882.29
#2024-05-23|1888.46
#2024-05-24|1868.57
#2024-05-27|1911.08
#2024-05-28|1917.38
#2024-05-29|1901.72
#2024-05-30|1899.99
#2024-05-31|1920.78
#2024-06-03|1961.60
#2024-06-04|1931.70
#2024-06-05|1890.59
#2024-06-06|1907.18
#2024-06-07|1901.60
#2024-06-10|1921.82
#2024-06-11|1908.00
#2024-06-12|1907.72
#2024-06-13|1876.16
#2024-06-14|1861.62
#2024-06-17|1834.19
#2024-06-18|1848.95
#2024-06-19|1873.93
#2024-06-20|1872.86
#2024-06-21|1880.08
#2024-06-24|1873.42
#2024-06-25|1915.10
#2024-06-26|1908.55
#2024-06-27|1903.33
#2024-06-28|1939.72
#2024-07-01|1950.82
#2024-07-02|1978.32
#2024-07-03|1974.53
#2024-07-04|1988.97
#2024-07-05|1975.48
#2024-07-08|1948.48
#2024-07-09|1962.42
#2024-07-10|2008.06
#2024-07-11|2043.49
#2024-07-12|2013.44
#2024-07-15|2007.31
#2024-07-16|2000.63
#2024-07-17|2017.75
#2024-07-18|2012.86
#2024-07-19|1994.12
#2024-07-22|1981.20
#2024-07-23|1993.06
#2024-07-24|1971.94
#2024-07-25|1912.77
#2024-07-26|1909.95
#2024-07-29|1965.22
#2024-07-30|1963.75
#2024-07-31|2029.54
#2024-08-01|1980.50
#2024-08-02|1883.05
#2024-08-05|1705.47
#2024-08-06|1794.63
#2024-08-07|1818.95
#2024-08-08|1813.61
#2024-08-09|1833.56
#2024-08-12|1823.92
#2024-08-13|1892.82
#2024-08-14|1908.89
#2024-08-15|1895.54
#2024-08-16|1943.90
#2024-08-19|1952.28
#2024-08-20|1981.26
#2024-08-21|1953.43
#2024-08-22|1959.74
#2024-08-23|1979.70
#2024-08-26|1970.18
#2024-08-27|1977.29
#2024-08-28|1981.46
#2024-08-29|1988.53
#2024-08-30|1991.70
#2024-09-02|1995.08
#2024-09-03|2030.52
#2024-09-04|1989.58
#2024-09-05|1967.29
#2024-09-06|1977.07
#2024-09-09|1930.08
#2024-09-10|1923.78
#2024-09-11|1902.02
#2024-09-12|1941.57
#2024-09-13|1943.96
#2024-09-16|1948.49
#2024-09-17|1920.14
#2024-09-18|1927.36
#2024-09-19|1972.37
#2024-09-20|1986.74
#2024-09-23|1990.39
#2024-09-24|2018.45
#2024-09-25|1983.15
#2024-09-26|2039.12
#2024-09-27|2087.33
#2024-09-30|2073.19
#2024-10-01|2082.18
#2024-10-02|2058.44
#2024-10-03|2080.77
#2024-10-04|2099.42
#2024-10-07|2119.01
#2024-10-08|2029.22
#2024-10-09|2010.80
#2024-10-10|2042.72
#2024-10-11|2047.94
#2024-10-14|2040.43
#2024-10-15|2039.79
#2024-10-16|2032.43
#2024-10-17|2024.38
#2024-10-18|2033.50
#2024-10-21|2009.61
#2024-10-22|1985.04
#2024-10-23|1961.89
#2024-10-24|1964.98
#2024-10-25|1961.91
#2024-10-28|1959.72
#2024-10-29|1970.30
#2024-10-30|1963.06
#2024-10-31|1966.66
#2024-11-01|1950.33
#2024-11-04|1956.38
#2024-11-05|1975.13
#2024-11-06|1985.55
#2024-11-07|2051.84
#2024-11-08|2053.55
#2024-11-11|2027.21
#2024-11-12|2014.84
#2024-11-13|1991.51
#2024-11-14|1964.02
#2024-11-15|1975.72
#2024-11-18|1990.00
#2024-11-19|2022.55
#2024-11-20|1976.94
#2024-11-21|1977.27
#2024-11-22|1975.79
#2024-11-25|2000.94
#2024-11-26|1980.18
#2024-11-27|2000.67
#2024-11-28|2012.33
#2024-11-29|2036.32
#2024-12-02|2066.10
#2024-12-03|2104.59
#2024-12-04|2064.98
#2024-12-05|2060.77
#2024-12-06|2053.67
#2024-12-09|2042.23
#2024-12-10|2027.39
#2024-12-11|2020.51
#2024-12-12|2029.96
#2024-12-13|1997.66
#2024-12-16|1970.05
#2024-12-17|1953.58
#2024-12-18|1947.59
#2024-12-19|1927.00
#2024-12-20|1926.14
#2024-12-23|1947.54
#2024-12-24|1955.27
#2024-12-25|1954.01
#2024-12-26|1957.92
#2024-12-27|1969.69
#2024-12-30|1960.61
#2024-12-31|1954.76
#2025-01-01|1954.76
#2025-01-02|1950.01
#2025-01-03|1953.22
#2025-01-06|1952.48
#2025-01-07|1951.62
#2025-01-08|1915.30
#2025-01-09|1884.48
#2025-01-10|1863.71
#2025-01-13|1853.97
#2025-01-14|1869.68
#2025-01-15|1896.02
#2025-01-16|1920.28
#2025-01-17|1906.55
#2025-01-20|1926.61
#2025-01-21|1927.18
#2025-01-22|1906.45
#2025-01-23|1906.60
#2025-01-24|1920.64
#2025-01-27|1928.54
#2025-01-28|1922.92
#2025-01-29|1931.91
#2025-01-30|1947.94
#2025-01-31|1955.36
#2025-02-03|1915.68
#2025-02-04|1933.33
#2025-02-05|1942.45
#2025-02-06|1953.55
#2025-02-07|1949.71
#2025-02-10|1942.76
#2025-02-11|1928.14
#2025-02-12|1920.16
#2025-02-13|1946.75
#2025-02-14|1982.74
#2025-02-17|1989.59
#2025-02-18|1994.69
#2025-02-19|1989.49
#2025-02-20|1982.35
#2025-02-21|2012.82
#2025-02-24|2023.26
#2025-02-25|2017.53
#2025-02-26|2027.64
#2025-02-27|2057.02
#2025-02-28|2028.18
#2025-03-03|2061.32
#2025-03-04|2077.13
#2025-03-05|2078.28
#2025-03-06|2119.96
#2025-03-07|2091.65
#2025-03-10|2084.90
#2025-03-11|2064.78
#2025-03-12|2080.49
#2025-03-13|2090.06
#2025-03-14|2084.17
#2025-03-17|2114.20
#2025-03-18|2149.24
#2025-03-19|2161.38
#2025-03-20|2161.27
#2025-03-21|2131.91
#2025-03-24|2113.90
#2025-03-25|2108.02
#2025-03-26|2119.81
#2025-03-27|2143.67
#2025-03-28|2133.13
#2025-03-31|2060.80
#2025-04-01|2081.12
#2025-04-02|2086.17
#2025-04-03|2024.07
#2025-04-04|1971.05
#2025-04-07|1753.80
#2025-04-08|1864.14
#2025-04-09|1792.49
#2025-04-10|1927.03
#2025-04-11|1871.31
#2025-04-14|1910.40
#2025-04-15|1934.69
#2025-04-16|1938.82
#2025-04-17|1981.75
#2025-04-18|1993.85
#2025-04-21|1988.55
#2025-04-22|1992.45
#2025-04-23|2032.15
#2025-04-24|2055.67
#2025-04-25|2044.27
#2025-04-28|2063.09
#2025-04-29|2068.30
#2025-04-30|2118.14
#2025-05-01|2090.59
#2025-05-02|2107.33
#2025-05-05|2108.00
#2025-05-06|2123.66
#2025-05-07|2162.65
#2025-05-08|2127.18
#2025-05-09|2159.27
#2025-05-12|2159.36
#2025-05-13|2153.56
#2025-05-14|2202.86
#2025-05-15|2189.76
#2025-05-16|2194.69
#2025-05-19|2188.63
#2025-05-20|2191.68
#2025-05-21|2178.50
#2025-05-22|2168.25
#2025-05-23|2191.97
#2025-05-26|2203.32
#2025-05-27|2210.69
#2025-05-28|2199.22
#2025-05-29|2254.84
#2025-05-30|2258.33
#2025-06-02|2283.65
#2025-06-03|2286.17
#2025-06-04|2316.95
#2025-06-05|2307.65
#2025-06-06|2297.35
#2025-06-09|2324.50
#2025-06-10|2311.63
#2025-06-11|2298.08
#2025-06-12|2298.31
#2025-06-13|2276.71
#2025-06-16|2292.90
#2025-06-17|2277.86
#2025-06-18|2279.23
#2025-06-19|2248.96
#2025-06-20|2242.76
#2025-06-23|2233.39
#2025-06-24|2288.16
#2025-06-25|2283.24
#2025-06-26|2307.55
#2025-06-27|2311.48
#2025-06-30|2320.58
#2025-07-01|2329.97
#2025-07-02|2311.94
#2025-07-03|2304.39
#2025-07-04|2271.12
#2025-07-07|2242.21
#2025-07-08|2233.13
#2025-07-09|2244.78
#2025-07-10|2241.00
#2025-07-11|2256.39
#2025-07-14|2263.87
#2025-07-15|2265.98
#2025-07-16|2241.61
#2025-07-17|2255.53
#2025-07-18|2262.37
#2025-07-21|2268.19
#2025-07-22|2273.68
#2025-07-23|2334.10
#2025-07-24|2351.46
#2025-07-25|2316.41
#2025-07-28|2323.22
#2025-07-29|2323.72
#2025-07-30|2327.99
#2025-07-31|2327.47
#2025-08-01|2329.25
#2025-08-04|2313.73
#2025-08-05|2348.34
#2025-08-06|2371.20
#2025-08-07|2400.67
#2025-08-08|2372.53
#2025-08-11|2359.97
#2025-08-12|2390.38
#2025-08-13|2435.47
#2025-08-14|2435.67
#2025-08-15|2468.47
#2025-08-18|2447.76
#2025-08-19|2426.63
#2025-08-20|2438.12
#2025-08-21|2414.98
#2025-08-22|2453.96
#2025-08-25|2452.59
#2025-08-26|2421.68
#2025-08-27|2399.03
#2025-08-28|2433.94
#2025-08-29|2426.30
#2025-09-01|2430.39
#2025-09-02|2435.28
#2025-09-03|2390.88
#2025-09-04|2404.36
#2025-09-05|2428.45
#2025-09-08|2435.39
#2025-09-09|2457.50
#2025-09-10|2480.02
#2025-09-11|2459.99
#2025-09-12|2466.99
#2025-09-15|2465.48
#2025-09-16|2473.58
#2025-09-17|2438.17
#2025-09-18|2397.34
#2025-09-19|2378.80
#2025-09-22|2378.75
#2025-09-23|2371.68
#2025-09-24|2344.99
#2025-09-25|2324.57
#2025-09-26|2347.11
#2025-09-29|2352.95
#2025-09-30|2384.95
#2025-10-01|2365.42
#2025-10-02|2362.01
#2025-10-03|2350.65
#2025-10-06|2364.43
#2025-10-07|2348.19
#2025-10-08|2361.57
#2025-10-09|2358.83
#2025-10-10|2345.87
#2025-10-13|2323.96
#2025-10-14|2287.75
#2025-10-15|2320.86
#2025-10-16|2315.76
#2025-10-17|2240.74
#2025-10-20|2301.33
#2025-10-21|2284.61
#2025-10-22|2264.79
#2025-10-23|2267.61
#2025-10-24|2257.89
#2025-10-27|2284.40
#2025-10-28|2299.37
#2025-10-29|2273.44
#2025-10-30|2250.55
#2025-10-31|2265.52
#2025-11-03|2293.35
#2025-11-04|2282.13
#2025-11-05|2269.16
#2025-11-06|2323.30
#2025-11-07|2318.66
#2025-11-10|2331.09
#2025-11-11|2332.08
#2025-11-12|2367.88
#2025-11-13|2378.99
#2025-11-14|2362.05
#2025-11-17|2352.70
#2025-11-18|2282.91
#2025-11-19|2268.25
#2025-11-20|2261.49
#2025-11-21|2264.00
#2025-11-24|2284.26
#2025-11-25|2264.80
#2025-11-26|2309.09
#2025-11-27|2316.75
#2025-11-28|2306.75
#2025-12-01|2315.93
#2025-12-02|2318.25
#2025-12-03|2309.16
#2025-12-04|2327.86
#2025-12-05|2308.30
#2025-12-08|2310.38
#2025-12-09|2300.04
#2025-12-10|2300.87
#2025-12-11|2328.96
#2025-12-12|2357.61
#2025-12-15|2392.16
#2025-12-16|2366.19
#2025-12-17|2391.94
#2025-12-18|2394.77
#2025-12-19|2400.89
#2025-12-22|2404.25
#2025-12-23|2433.85
#2025-12-24|2426.48
#2025-12-25|2424.09
#2025-12-26|2416.73
#2025-12-29|2420.92
#2025-12-30|2411.88
#2025-12-31|2392.55
#2026-01-01|2392.55
#2026-01-02|2420.35
#2026-01-05|2452.34
#2026-01-06|2501.67
#2026-01-07|2489.54
#2026-01-08|2463.85
#2026-01-09|2466.93
#2026-01-12|2456.11
#2026-01-13|2472.21
#2026-01-14|2491.39
#2026-01-15|2497.68
#2026-01-16|2497.12
#2026-01-19|2487.78
#2026-01-20|2494.21
#2026-01-21|2451.53
#2026-01-22|2446.48
#2026-01-23|2466.51
#2026-01-26|2473.75
#2026-01-27|2510.86
#2026-01-28|2516.65
#2026-01-29|2565.27
#2026-01-30|2558.60
#2026-02-02|2517.49
#2026-02-03|2581.26
#2026-02-04|2595.16
#2026-02-05|2585.35
#2026-02-06|2560.90
#2026-02-09|2627.26
#2026-02-10|2648.95
#2026-02-11|2661.50
#2026-02-12|2659.60
#2026-02-13|2616.81
#2026-02-16|2620.36
#2026-02-17|2618.83
#2026-02-18|2652.52
#2026-02-19|2648.66
#2026-02-20|2677.01
#2026-02-23|2706.01
#2026-02-24|2650.58
#2026-02-25|2659.03
#2026-02-26|2692.36
#2026-02-27|2714.40
#2026-03-02|2647.00
#2026-03-03|2591.50
#2026-03-04|2487.08
#2026-03-05|2574.12
#2026-03-06|2579.41
#2026-03-09|2484.35
#2026-03-10|2558.60
#2026-03-11|2563.93
#2026-03-12|2497.88
#2026-03-13|2470.70
#2026-03-16|2480.67
#2026-03-17|2501.50
#2026-03-18|2554.68
#2026-03-19|2513.66
#2026-03-20|2529.87
#2026-03-23|2430.05
#2026-03-24|2576.84
#2026-03-25|2709.41
#2026-03-26|2661.69
#2026-03-27|2648.25
#2026-03-30|2591.87
#2026-03-31|2594.65
#2026-04-01|2695.80
#2026-04-02|2627.07