Table Data - Nasdaq Developed Markets: Asia Pacific Insurance Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA3030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 1096.64 |
| 2008-04-01 | 1105.44 |
| 2008-04-02 | 1167.43 |
| 2008-04-03 | 1212.19 |
| 2008-04-04 | 1228.86 |
| 2008-04-07 | 1227.28 |
| 2008-04-08 | 1206.45 |
| 2008-04-09 | 1186.81 |
| 2008-04-10 | 1189.45 |
| 2008-04-11 | 1189.38 |
| 2008-04-14 | 1160.58 |
| 2008-04-15 | 1176.84 |
| 2008-04-16 | 1195.46 |
| 2008-04-17 | 1179.89 |
| 2008-04-18 | 1171.80 |
| 2008-04-21 | 1203.52 |
| 2008-04-22 | 1192.01 |
| 2008-04-23 | 1194.71 |
| 2008-04-24 | 1192.66 |
| 2008-04-25 | 1231.53 |
| 2008-04-28 | 1261.82 |
| 2008-04-29 | 1262.64 |
| 2008-04-30 | 1278.66 |
| 2008-05-01 | 1253.07 |
| 2008-05-02 | 1289.59 |
| 2008-05-05 | 1296.74 |
| 2008-05-06 | 1299.05 |
| 2008-05-07 | 1282.20 |
| 2008-05-08 | 1288.15 |
| 2008-05-09 | 1264.48 |
| 2008-05-12 | 1281.90 |
| 2008-05-13 | 1287.14 |
| 2008-05-14 | 1269.16 |
| 2008-05-15 | 1283.93 |
| 2008-05-16 | 1292.57 |
| 2008-05-19 | 1288.92 |
| 2008-05-20 | 1292.17 |
| 2008-05-21 | 1276.03 |
| 2008-05-22 | 1261.11 |
| 2008-05-23 | 1291.87 |
| 2008-05-26 | . |
| 2008-05-27 | 1264.01 |
| 2008-05-28 | 1232.26 |
| 2008-05-29 | 1245.26 |
| 2008-05-30 | 1260.27 |
| 2008-06-02 | 1301.91 |
| 2008-06-03 | 1274.22 |
| 2008-06-04 | 1313.65 |
| 2008-06-05 | 1296.95 |
| 2008-06-06 | 1293.54 |
| 2008-06-09 | 1269.57 |
| 2008-06-10 | 1244.07 |
| 2008-06-11 | 1269.75 |
| 2008-06-12 | 1213.70 |
| 2008-06-13 | 1229.66 |
| 2008-06-16 | 1242.09 |
| 2008-06-17 | 1245.08 |
| 2008-06-18 | 1225.74 |
| 2008-06-19 | 1183.11 |
| 2008-06-20 | 1179.99 |
| 2008-06-23 | 1147.08 |
| 2008-06-24 | 1157.21 |
| 2008-06-25 | 1170.89 |
| 2008-06-26 | 1196.84 |
| 2008-06-27 | 1184.32 |
| 2008-06-30 | 1171.98 |
| 2008-07-01 | 1151.61 |
| 2008-07-02 | 1134.40 |
| 2008-07-03 | 1152.10 |
| 2008-07-04 | . |
| 2008-07-07 | 1166.15 |
| 2008-07-08 | 1143.29 |
| 2008-07-09 | 1165.34 |
| 2008-07-10 | 1168.91 |
| 2008-07-11 | 1161.17 |
| 2008-07-14 | 1149.94 |
| 2008-07-15 | 1136.01 |
| 2008-07-16 | 1128.33 |
| 2008-07-17 | 1151.34 |
| 2008-07-18 | 1129.29 |
| 2008-07-21 | 1138.02 |
| 2008-07-22 | 1159.15 |
| 2008-07-23 | 1171.58 |
| 2008-07-24 | 1205.30 |
| 2008-07-25 | 1162.85 |
| 2008-07-28 | 1160.56 |
| 2008-07-29 | 1132.71 |
| 2008-07-30 | 1164.57 |
| 2008-07-31 | 1167.60 |
| 2008-08-01 | 1125.86 |
| 2008-08-04 | 1105.79 |
| 2008-08-05 | 1085.71 |
| 2008-08-06 | 1110.42 |
| 2008-08-07 | 1082.06 |
| 2008-08-08 | 1054.64 |
| 2008-08-11 | 1070.37 |
| 2008-08-12 | 1080.69 |
| 2008-08-13 | 1052.25 |
| 2008-08-14 | 1039.15 |
| 2008-08-15 | 1036.46 |
| 2008-08-18 | 1055.52 |
| 2008-08-19 | 1037.14 |
| 2008-08-20 | 1041.12 |
| 2008-08-21 | 1032.55 |
| 2008-08-22 | 1022.61 |
| 2008-08-25 | 1034.13 |
| 2008-08-26 | 1011.06 |
| 2008-08-27 | 1025.65 |
| 2008-08-28 | 1036.68 |
| 2008-08-29 | 1075.92 |
| 2008-09-01 | . |
| 2008-09-02 | 1053.83 |
| 2008-09-03 | 1071.79 |
| 2008-09-04 | 1062.83 |
| 2008-09-05 | 1034.52 |
| 2008-09-08 | 1099.34 |
| 2008-09-09 | 1076.52 |
| 2008-09-10 | 1086.30 |
| 2008-09-11 | 1047.86 |
| 2008-09-12 | 1063.28 |
| 2008-09-15 | 1047.51 |
| 2008-09-16 | 984.41 |
| 2008-09-17 | 1017.12 |
| 2008-09-18 | 1002.04 |
| 2008-09-19 | 1087.85 |
| 2008-09-22 | 1148.27 |
| 2008-09-23 | 1140.00 |
| 2008-09-24 | 1144.48 |
| 2008-09-25 | 1148.38 |
| 2008-09-26 | 1146.35 |
| 2008-09-29 | 1122.09 |
| 2008-09-30 | 1078.56 |
| 2008-10-01 | 1120.52 |
| 2008-10-02 | 1109.47 |
| 2008-10-03 | 1102.32 |
| 2008-10-06 | 1074.45 |
| 2008-10-07 | 1079.75 |
| 2008-10-08 | 1007.76 |
| 2008-10-09 | 1006.61 |
| 2008-10-10 | 893.86 |
| 2008-10-13 | 913.48 |
| 2008-10-14 | 998.84 |
| 2008-10-15 | 1008.49 |
| 2008-10-16 | 919.48 |
| 2008-10-17 | 955.99 |
| 2008-10-20 | 982.70 |
| 2008-10-21 | 1022.12 |
| 2008-10-22 | 955.72 |
| 2008-10-23 | 937.56 |
| 2008-10-24 | 862.39 |
| 2008-10-27 | 772.62 |
| 2008-10-28 | 755.62 |
| 2008-10-29 | 828.10 |
| 2008-10-30 | 896.06 |
| 2008-10-31 | 870.15 |
| 2008-11-03 | 889.61 |
| 2008-11-04 | 948.18 |
| 2008-11-05 | 1017.78 |
| 2008-11-06 | 961.54 |
| 2008-11-07 | 952.24 |
| 2008-11-10 | 1007.45 |
| 2008-11-11 | 966.17 |
| 2008-11-12 | 964.73 |
| 2008-11-13 | 901.16 |
| 2008-11-14 | 909.87 |
| 2008-11-17 | 896.49 |
| 2008-11-18 | 832.29 |
| 2008-11-19 | 790.22 |
| 2008-11-20 | 706.15 |
| 2008-11-21 | 706.98 |
| 2008-11-24 | 704.72 |
| 2008-11-25 | 739.27 |
| 2008-11-26 | 767.64 |
| 2008-11-27 | . |
| 2008-11-28 | 778.52 |
| 2008-12-01 | 783.06 |
| 2008-12-02 | 736.52 |
| 2008-12-03 | 745.43 |
| 2008-12-04 | 751.75 |
| 2008-12-05 | 754.30 |
| 2008-12-08 | 817.35 |
| 2008-12-09 | 797.91 |
| 2008-12-10 | 785.86 |
| 2008-12-11 | 819.15 |
| 2008-12-12 | 789.95 |
| 2008-12-15 | 843.59 |
| 2008-12-16 | 842.34 |
| 2008-12-17 | 902.12 |
| 2008-12-18 | 892.34 |
| 2008-12-19 | 881.16 |
| 2008-12-22 | 876.46 |
| 2008-12-23 | 869.94 |
| 2008-12-24 | 856.34 |
| 2008-12-25 | . |
| 2008-12-26 | 893.26 |
| 2008-12-29 | 927.11 |
| 2008-12-30 | 910.10 |
| 2008-12-31 | 914.72 |
| 2009-01-01 | . |
| 2009-01-02 | 914.89 |
| 2009-01-05 | 899.33 |
| 2009-01-06 | 890.18 |
| 2009-01-07 | 911.25 |
| 2009-01-08 | 890.95 |
| 2009-01-09 | 878.10 |
| 2009-01-12 | 869.55 |
| 2009-01-13 | 818.37 |
| 2009-01-14 | 830.13 |
| 2009-01-15 | 800.06 |
| 2009-01-16 | 827.54 |
| 2009-01-19 | . |
| 2009-01-20 | 796.08 |
| 2009-01-21 | 758.82 |
| 2009-01-22 | 790.15 |
| 2009-01-23 | 752.51 |
| 2009-01-26 | 760.78 |
| 2009-01-27 | 821.07 |
| 2009-01-28 | 816.58 |
| 2009-01-29 | 842.86 |
| 2009-01-30 | 807.48 |
| 2009-02-02 | 786.17 |
| 2009-02-03 | 797.45 |
| 2009-02-04 | 803.54 |
| 2009-02-05 | 778.78 |
| 2009-02-06 | 788.82 |
| 2009-02-09 | 788.52 |
| 2009-02-10 | 801.83 |
| 2009-02-11 | 796.60 |
| 2009-02-12 | 764.50 |
| 2009-02-13 | 747.82 |
| 2009-02-16 | . |
| 2009-02-17 | 709.95 |
| 2009-02-18 | 685.40 |
| 2009-02-19 | 679.56 |
| 2009-02-20 | 674.14 |
| 2009-02-23 | 668.57 |
| 2009-02-24 | 653.38 |
| 2009-02-25 | 662.06 |
| 2009-02-26 | 650.85 |
| 2009-02-27 | 665.66 |
| 2009-03-02 | 624.02 |
| 2009-03-03 | 621.73 |
| 2009-03-04 | 609.00 |
| 2009-03-05 | 607.12 |
| 2009-03-06 | 582.19 |
| 2009-03-09 | 546.56 |
| 2009-03-10 | 573.89 |
| 2009-03-11 | 600.70 |
| 2009-03-12 | 577.25 |
| 2009-03-13 | 602.52 |
| 2009-03-16 | 618.21 |
| 2009-03-17 | 646.23 |
| 2009-03-18 | 683.37 |
| 2009-03-19 | 736.23 |
| 2009-03-20 | 710.05 |
| 2009-03-23 | 721.76 |
| 2009-03-24 | 750.65 |
| 2009-03-25 | 740.73 |
| 2009-03-26 | 756.93 |
| 2009-03-27 | 768.80 |
| 2009-03-30 | 724.85 |
| 2009-03-31 | 699.11 |
| 2009-04-01 | 707.36 |
| 2009-04-02 | 744.42 |
| 2009-04-03 | 742.41 |
| 2009-04-06 | 737.19 |
| 2009-04-07 | 743.59 |
| 2009-04-08 | 710.39 |
| 2009-04-09 | 757.09 |
| 2009-04-10 | . |
| 2009-04-13 | 802.48 |
| 2009-04-14 | 804.89 |
| 2009-04-15 | 789.20 |
| 2009-04-16 | 800.19 |
| 2009-04-17 | 796.00 |
| 2009-04-20 | 786.28 |
| 2009-04-21 | 768.66 |
| 2009-04-22 | 770.59 |
| 2009-04-23 | 770.81 |
| 2009-04-24 | 780.82 |
| 2009-04-27 | 792.60 |
| 2009-04-28 | 773.02 |
| 2009-04-29 | 789.32 |
| 2009-04-30 | 804.04 |
| 2009-05-01 | 788.90 |
| 2009-05-04 | 804.41 |
| 2009-05-05 | 799.81 |
| 2009-05-06 | 803.37 |
| 2009-05-07 | 855.09 |
| 2009-05-08 | 873.98 |
| 2009-05-11 | 891.22 |
| 2009-05-12 | 858.60 |
| 2009-05-13 | 867.74 |
| 2009-05-14 | 835.58 |
| 2009-05-15 | 873.45 |
| 2009-05-18 | 841.74 |
| 2009-05-19 | 876.16 |
| 2009-05-20 | 847.56 |
| 2009-05-21 | 837.67 |
| 2009-05-22 | 839.25 |
| 2009-05-25 | . |
| 2009-05-26 | 829.87 |
| 2009-05-27 | 834.34 |
| 2009-05-28 | 810.75 |
| 2009-05-29 | 834.22 |
| 2009-06-01 | 836.55 |
| 2009-06-02 | 830.05 |
| 2009-06-03 | 825.39 |
| 2009-06-04 | 818.13 |
| 2009-06-05 | 815.91 |
| 2009-06-08 | 820.54 |
| 2009-06-09 | 815.55 |
| 2009-06-10 | 836.99 |
| 2009-06-11 | 834.27 |
| 2009-06-12 | 838.74 |
| 2009-06-15 | 823.08 |
| 2009-06-16 | 794.58 |
| 2009-06-17 | 787.83 |
| 2009-06-18 | 789.56 |
| 2009-06-19 | 804.99 |
| 2009-06-22 | 805.24 |
| 2009-06-23 | 781.58 |
| 2009-06-24 | 793.11 |
| 2009-06-25 | 787.33 |
| 2009-06-26 | 810.72 |
| 2009-06-29 | 800.17 |
| 2009-06-30 | 812.99 |
| 2009-07-01 | 809.57 |
| 2009-07-02 | 814.63 |
| 2009-07-03 | . |
| 2009-07-06 | 799.54 |
| 2009-07-07 | 792.91 |
| 2009-07-08 | 773.57 |
| 2009-07-09 | 776.89 |
| 2009-07-10 | 776.61 |
| 2009-07-13 | 769.05 |
| 2009-07-14 | 782.94 |
| 2009-07-15 | 784.85 |
| 2009-07-16 | 791.62 |
| 2009-07-17 | 802.20 |
| 2009-07-20 | 809.37 |
| 2009-07-21 | 826.06 |
| 2009-07-22 | 821.96 |
| 2009-07-23 | 803.99 |
| 2009-07-24 | 808.46 |
| 2009-07-27 | 817.33 |
| 2009-07-28 | 825.56 |
| 2009-07-29 | 811.57 |
| 2009-07-30 | 821.64 |
| 2009-07-31 | 834.02 |
| 2009-08-03 | 854.72 |
| 2009-08-04 | 868.69 |
| 2009-08-05 | 870.87 |
| 2009-08-06 | 878.06 |
| 2009-08-07 | 873.75 |
| 2009-08-10 | 872.79 |
| 2009-08-11 | 894.17 |
| 2009-08-12 | 876.29 |
| 2009-08-13 | 885.49 |
| 2009-08-14 | 881.30 |
| 2009-08-17 | 858.30 |
| 2009-08-18 | 856.16 |
| 2009-08-19 | 849.38 |
| 2009-08-20 | 874.83 |
| 2009-08-21 | 875.89 |
| 2009-08-24 | 890.98 |
| 2009-08-25 | 885.24 |
| 2009-08-26 | 885.65 |
| 2009-08-27 | 885.89 |
| 2009-08-28 | 906.16 |
| 2009-08-31 | 902.17 |
| 2009-09-01 | 900.69 |
| 2009-09-02 | 880.88 |
| 2009-09-03 | 870.85 |
| 2009-09-04 | 871.26 |
| 2009-09-07 | . |
| 2009-09-08 | 894.62 |
| 2009-09-09 | 889.65 |
| 2009-09-10 | 903.44 |
| 2009-09-11 | 916.53 |
| 2009-09-14 | 906.98 |
| 2009-09-15 | 899.24 |
| 2009-09-16 | 919.36 |
| 2009-09-17 | 927.27 |
| 2009-09-18 | 915.56 |
| 2009-09-21 | 910.52 |
| 2009-09-22 | 924.14 |
| 2009-09-23 | 927.29 |
| 2009-09-24 | 934.52 |
| 2009-09-25 | 910.39 |
| 2009-09-28 | 911.85 |
| 2009-09-29 | 909.04 |
| 2009-09-30 | 918.43 |
| 2009-10-01 | 899.82 |
| 2009-10-02 | 875.35 |
| 2009-10-05 | 872.53 |
| 2009-10-06 | 887.96 |
| 2009-10-07 | 900.29 |
| 2009-10-08 | 905.68 |
| 2009-10-09 | 899.25 |
| 2009-10-12 | 901.49 |
| 2009-10-13 | 897.51 |
| 2009-10-14 | 896.93 |
| 2009-10-15 | 897.40 |
| 2009-10-16 | 868.45 |
| 2009-10-19 | 886.33 |
| 2009-10-20 | 896.66 |
| 2009-10-21 | 899.72 |
| 2009-10-22 | 895.30 |
| 2009-10-23 | 886.34 |
| 2009-10-26 | 879.23 |
| 2009-10-27 | 860.31 |
| 2009-10-28 | 855.28 |
| 2009-10-29 | 854.38 |
| 2009-10-30 | 870.18 |
| 2009-11-02 | 847.74 |
| 2009-11-03 | 834.67 |
| 2009-11-04 | 837.10 |
| 2009-11-05 | 844.39 |
| 2009-11-06 | 855.10 |
| 2009-11-09 | 887.19 |
| 2009-11-10 | 884.80 |
| 2009-11-11 | 891.39 |
| 2009-11-12 | 880.42 |
| 2009-11-13 | 887.77 |
| 2009-11-16 | 892.71 |
| 2009-11-17 | 883.20 |
| 2009-11-18 | 894.32 |
| 2009-11-19 | 882.60 |
| 2009-11-20 | 883.49 |
| 2009-11-23 | 889.88 |
| 2009-11-24 | 882.60 |
| 2009-11-25 | 894.99 |
| 2009-11-26 | . |
| 2009-11-27 | 860.05 |
| 2009-11-30 | 894.40 |
| 2009-12-01 | 912.52 |
| 2009-12-02 | 919.74 |
| 2009-12-03 | 920.65 |
| 2009-12-04 | 897.12 |
| 2009-12-07 | 907.72 |
| 2009-12-08 | 906.12 |
| 2009-12-09 | 898.54 |
| 2009-12-10 | 896.51 |
| 2009-12-11 | 895.07 |
| 2009-12-14 | 900.23 |
| 2009-12-15 | 894.45 |
| 2009-12-16 | 904.37 |
| 2009-12-17 | 896.64 |
| 2009-12-18 | 900.28 |
| 2009-12-21 | 890.44 |
| 2009-12-22 | 890.00 |
| 2009-12-23 | 890.52 |
| 2009-12-24 | 889.03 |
| 2009-12-25 | . |
| 2009-12-28 | 892.75 |
| 2009-12-29 | 903.63 |
| 2009-12-30 | 897.70 |
| 2009-12-31 | 901.74 |
| 2010-01-01 | . |
| 2010-01-04 | 908.86 |
| 2010-01-05 | 924.12 |
| 2010-01-06 | 926.88 |
| 2010-01-07 | 928.47 |
| 2010-01-08 | 938.71 |
| 2010-01-11 | 952.58 |
| 2010-01-12 | 947.50 |
| 2010-01-13 | 936.41 |
| 2010-01-14 | 945.83 |
| 2010-01-15 | 937.43 |
| 2010-01-18 | . |
| 2010-01-19 | 911.60 |
| 2010-01-20 | 909.17 |
| 2010-01-21 | 913.31 |
| 2010-01-22 | 907.47 |
| 2010-01-25 | 893.54 |
| 2010-01-26 | 882.62 |
| 2010-01-27 | 882.97 |
| 2010-01-28 | 875.84 |
| 2010-01-29 | 853.80 |
| 2010-02-01 | 853.58 |
| 2010-02-02 | 864.14 |
| 2010-02-03 | 867.07 |
| 2010-02-04 | 861.00 |
| 2010-02-05 | 837.81 |
| 2010-02-08 | 836.39 |
| 2010-02-09 | 835.66 |
| 2010-02-10 | 834.87 |
| 2010-02-11 | 847.38 |
| 2010-02-12 | 849.54 |
| 2010-02-15 | . |
| 2010-02-16 | 855.60 |
| 2010-02-17 | 873.13 |
| 2010-02-18 | 870.85 |
| 2010-02-19 | 856.13 |
| 2010-02-22 | 887.02 |
| 2010-02-23 | 888.41 |
| 2010-02-24 | 881.60 |
| 2010-02-25 | 879.05 |
| 2010-02-26 | 860.75 |
| 2010-03-01 | 867.35 |
| 2010-03-02 | 861.80 |
| 2010-03-03 | 848.85 |
| 2010-03-04 | 841.52 |
| 2010-03-05 | 846.65 |
| 2010-03-08 | 856.66 |
| 2010-03-09 | 865.72 |
| 2010-03-10 | 869.09 |
| 2010-03-11 | 866.01 |
| 2010-03-12 | 868.61 |
| 2010-03-15 | 866.49 |
| 2010-03-16 | 875.15 |
| 2010-03-17 | 885.68 |
| 2010-03-18 | 876.68 |
| 2010-03-19 | 877.25 |
| 2010-03-22 | 878.72 |
| 2010-03-23 | 881.11 |
| 2010-03-24 | 868.79 |
| 2010-03-25 | 862.53 |
| 2010-03-26 | 875.77 |
| 2010-03-29 | 884.72 |
| 2010-03-30 | 882.09 |
| 2010-03-31 | 883.06 |
| 2010-04-01 | 880.79 |
| 2010-04-02 | . |
| 2010-04-05 | 892.02 |
| 2010-04-06 | 903.58 |
| 2010-04-07 | 922.80 |
| 2010-04-08 | 920.24 |
| 2010-04-09 | 916.96 |
| 2010-04-12 | 937.19 |
| 2010-04-13 | 932.64 |
| 2010-04-14 | 939.68 |
| 2010-04-15 | 950.14 |
| 2010-04-16 | 953.93 |
| 2010-04-19 | 930.91 |
| 2010-04-20 | 928.53 |
| 2010-04-21 | 938.76 |
| 2010-04-22 | 929.58 |
| 2010-04-23 | 926.29 |
| 2010-04-26 | 933.93 |
| 2010-04-27 | 934.95 |
| 2010-04-28 | 916.88 |
| 2010-04-29 | 913.05 |
| 2010-04-30 | 923.79 |
| 2010-05-03 | 920.09 |
| 2010-05-04 | 918.33 |
| 2010-05-05 | 911.25 |
| 2010-05-06 | 885.84 |
| 2010-05-07 | 869.29 |
| 2010-05-10 | 878.54 |
| 2010-05-11 | 863.14 |
| 2010-05-12 | 859.26 |
| 2010-05-13 | 882.12 |
| 2010-05-14 | 873.75 |
| 2010-05-17 | 848.75 |
| 2010-05-18 | 836.12 |
| 2010-05-19 | 818.30 |
| 2010-05-20 | 827.69 |
| 2010-05-21 | 811.24 |
| 2010-05-24 | 803.49 |
| 2010-05-25 | 787.16 |
| 2010-05-26 | 786.12 |
| 2010-05-27 | 793.60 |
| 2010-05-28 | 814.32 |
| 2010-05-31 | . |
| 2010-06-01 | 811.89 |
| 2010-06-02 | 781.82 |
| 2010-06-03 | 792.22 |
| 2010-06-04 | 791.59 |
| 2010-06-07 | 757.31 |
| 2010-06-08 | 761.67 |
| 2010-06-09 | 761.35 |
| 2010-06-10 | 772.45 |
| 2010-06-11 | 774.14 |
| 2010-06-14 | 779.94 |
| 2010-06-15 | 775.03 |
| 2010-06-16 | 787.45 |
| 2010-06-17 | 786.82 |
| 2010-06-18 | 783.11 |
| 2010-06-21 | 791.11 |
| 2010-06-22 | 789.19 |
| 2010-06-23 | 775.31 |
| 2010-06-24 | 775.52 |
| 2010-06-25 | 765.45 |
| 2010-06-28 | 772.10 |
| 2010-06-29 | 765.94 |
| 2010-06-30 | 756.02 |
| 2010-07-01 | 752.62 |
| 2010-07-02 | 754.48 |
| 2010-07-05 | . |
| 2010-07-06 | 761.49 |
| 2010-07-07 | 761.41 |
| 2010-07-08 | 773.41 |
| 2010-07-09 | 775.69 |
| 2010-07-12 | 767.17 |
| 2010-07-13 | 773.11 |
| 2010-07-14 | 782.25 |
| 2010-07-15 | 777.57 |
| 2010-07-16 | 780.78 |
| 2010-07-19 | 773.23 |
| 2010-07-20 | 770.35 |
| 2010-07-21 | 766.48 |
| 2010-07-22 | 757.75 |
| 2010-07-23 | 771.02 |
| 2010-07-26 | 755.37 |
| 2010-07-27 | 741.73 |
| 2010-07-28 | 768.01 |
| 2010-07-29 | 770.05 |
| 2010-07-30 | 770.40 |
| 2010-08-02 | 776.60 |
| 2010-08-03 | 790.30 |
| 2010-08-04 | 782.36 |
| 2010-08-05 | 788.32 |
| 2010-08-06 | 796.15 |
| 2010-08-09 | 795.37 |
| 2010-08-10 | 793.04 |
| 2010-08-11 | 776.59 |
| 2010-08-12 | 757.73 |
| 2010-08-13 | 762.95 |
| 2010-08-16 | 768.78 |
| 2010-08-17 | 769.04 |
| 2010-08-18 | 770.75 |
| 2010-08-19 | 782.38 |
| 2010-08-20 | 764.86 |
| 2010-08-23 | 771.11 |
| 2010-08-24 | 766.93 |
| 2010-08-25 | 748.14 |
| 2010-08-26 | 750.48 |
| 2010-08-27 | 751.27 |
| 2010-08-30 | 766.79 |
| 2010-08-31 | 746.92 |
| 2010-09-01 | 760.24 |
| 2010-09-02 | 772.05 |
| 2010-09-03 | 774.33 |
| 2010-09-06 | . |
| 2010-09-07 | 805.40 |
| 2010-09-08 | 795.59 |
| 2010-09-09 | 810.72 |
| 2010-09-10 | 810.70 |
| 2010-09-13 | 827.09 |
| 2010-09-14 | 832.77 |
| 2010-09-15 | 821.48 |
| 2010-09-16 | 804.75 |
| 2010-09-17 | 814.42 |
| 2010-09-20 | 818.52 |
| 2010-09-21 | 824.11 |
| 2010-09-22 | 821.19 |
| 2010-09-23 | 818.19 |
| 2010-09-24 | 800.25 |
| 2010-09-27 | 814.76 |
| 2010-09-28 | 814.06 |
| 2010-09-29 | 817.27 |
| 2010-09-30 | 798.63 |
| 2010-10-01 | 800.50 |
| 2010-10-04 | 792.18 |
| 2010-10-05 | 818.49 |
| 2010-10-06 | 843.82 |
| 2010-10-07 | 848.67 |
| 2010-10-08 | 842.32 |
| 2010-10-11 | 840.37 |
| 2010-10-12 | 841.26 |
| 2010-10-13 | 840.62 |
| 2010-10-14 | 867.39 |
| 2010-10-15 | 850.58 |
| 2010-10-18 | 857.14 |
| 2010-10-19 | 839.42 |
| 2010-10-20 | 841.63 |
| 2010-10-21 | 831.46 |
| 2010-10-22 | 830.28 |
| 2010-10-25 | 838.89 |
| 2010-10-26 | 830.14 |
| 2010-10-27 | 820.84 |
| 2010-10-28 | 823.66 |
| 2010-10-29 | 825.53 |
| 2010-11-01 | 832.46 |
| 2010-11-02 | 825.53 |
| 2010-11-03 | 823.48 |
| 2010-11-04 | 851.36 |
| 2010-11-05 | 862.17 |
| 2010-11-08 | 860.70 |
| 2010-11-09 | 858.75 |
| 2010-11-10 | 846.57 |
| 2010-11-11 | 858.77 |
| 2010-11-12 | 852.82 |
| 2010-11-15 | 847.30 |
| 2010-11-16 | 841.14 |
| 2010-11-17 | 840.49 |
| 2010-11-18 | 863.90 |
| 2010-11-19 | 867.57 |
| 2010-11-22 | 853.45 |
| 2010-11-23 | 852.00 |
| 2010-11-24 | 845.74 |
| 2010-11-25 | . |
| 2010-11-26 | 831.18 |
| 2010-11-29 | 837.95 |
| 2010-11-30 | 834.40 |
| 2010-12-01 | 832.92 |
| 2010-12-02 | 845.63 |
| 2010-12-03 | 865.75 |
| 2010-12-06 | 865.59 |
| 2010-12-07 | 855.90 |
| 2010-12-08 | 849.84 |
| 2010-12-09 | 879.00 |
| 2010-12-10 | 893.97 |
| 2010-12-13 | 902.31 |
| 2010-12-14 | 905.86 |
| 2010-12-15 | 891.09 |
| 2010-12-16 | 888.31 |
| 2010-12-17 | 900.63 |
| 2010-12-20 | 902.31 |
| 2010-12-21 | 910.30 |
| 2010-12-22 | 916.19 |
| 2010-12-23 | 919.18 |
| 2010-12-24 | . |
| 2010-12-27 | 911.60 |
| 2010-12-28 | 924.97 |
| 2010-12-29 | 927.91 |
| 2010-12-30 | 920.80 |
| 2010-12-31 | 925.45 |
| 2011-01-03 | 919.05 |
| 2011-01-04 | 915.99 |
| 2011-01-05 | 899.63 |
| 2011-01-06 | 905.45 |
| 2011-01-07 | 917.04 |
| 2011-01-10 | 918.09 |
| 2011-01-11 | 909.16 |
| 2011-01-12 | 920.06 |
| 2011-01-13 | 932.52 |
| 2011-01-14 | 919.42 |
| 2011-01-17 | . |
| 2011-01-18 | 917.53 |
| 2011-01-19 | 927.89 |
| 2011-01-20 | 901.85 |
| 2011-01-21 | 885.52 |
| 2011-01-24 | 896.62 |
| 2011-01-25 | 908.70 |
| 2011-01-26 | 903.67 |
| 2011-01-27 | 901.34 |
| 2011-01-28 | 891.94 |
| 2011-01-31 | 887.75 |
| 2011-02-01 | 891.65 |
| 2011-02-02 | 897.89 |
| 2011-02-03 | 900.87 |
| 2011-02-04 | 920.62 |
| 2011-02-07 | 924.87 |
| 2011-02-08 | 950.21 |
| 2011-02-09 | 942.28 |
| 2011-02-10 | 947.84 |
| 2011-02-11 | 943.25 |
| 2011-02-14 | 960.61 |
| 2011-02-15 | 958.94 |
| 2011-02-16 | 976.29 |
| 2011-02-17 | 995.87 |
| 2011-02-18 | 995.79 |
| 2011-02-21 | . |
| 2011-02-22 | 962.76 |
| 2011-02-23 | 956.93 |
| 2011-02-24 | 950.77 |
| 2011-02-25 | 965.05 |
| 2011-02-28 | 967.88 |
| 2011-03-01 | 977.09 |
| 2011-03-02 | 958.45 |
| 2011-03-03 | 957.95 |
| 2011-03-04 | 969.92 |
| 2011-03-07 | 953.22 |
| 2011-03-08 | 947.26 |
| 2011-03-09 | 952.76 |
| 2011-03-10 | 928.28 |
| 2011-03-11 | 925.58 |
| 2011-03-14 | 836.74 |
| 2011-03-15 | 815.48 |
| 2011-03-16 | 846.76 |
| 2011-03-17 | 843.70 |
| 2011-03-18 | 838.95 |
| 2011-03-21 | 842.09 |
| 2011-03-22 | 871.77 |
| 2011-03-23 | 874.98 |
| 2011-03-24 | 867.75 |
| 2011-03-25 | 870.78 |
| 2011-03-28 | 866.32 |
| 2011-03-29 | 851.96 |
| 2011-03-30 | 854.69 |
| 2011-03-31 | 864.73 |
| 2011-04-01 | 853.36 |
| 2011-04-04 | 863.79 |
| 2011-04-05 | 861.25 |
| 2011-04-06 | 863.09 |
| 2011-04-07 | 867.22 |
| 2011-04-08 | 871.97 |
| 2011-04-11 | 875.13 |
| 2011-04-12 | 871.07 |
| 2011-04-13 | 874.28 |
| 2011-04-14 | 880.24 |
| 2011-04-15 | 881.55 |
| 2011-04-18 | 886.26 |
| 2011-04-19 | 886.56 |
| 2011-04-20 | 897.50 |
| 2011-04-21 | 910.96 |
| 2011-04-22 | . |
| 2011-04-25 | 908.00 |
| 2011-04-26 | 902.69 |
| 2011-04-27 | 902.22 |
| 2011-04-28 | 916.27 |
| 2011-04-29 | 916.10 |
| 2011-05-02 | 919.38 |
| 2011-05-03 | 915.74 |
| 2011-05-04 | 914.13 |
| 2011-05-05 | 922.10 |
| 2011-05-06 | 914.38 |
| 2011-05-09 | 920.71 |
| 2011-05-10 | 917.97 |
| 2011-05-11 | 916.48 |
| 2011-05-12 | 902.44 |
| 2011-05-13 | 895.01 |
| 2011-05-16 | 881.08 |
| 2011-05-17 | 885.61 |
| 2011-05-18 | 888.66 |
| 2011-05-19 | 897.83 |
| 2011-05-20 | 892.07 |
| 2011-05-23 | 867.50 |
| 2011-05-24 | 868.19 |
| 2011-05-25 | 865.25 |
| 2011-05-26 | 875.65 |
| 2011-05-27 | 887.88 |
| 2011-05-30 | . |
| 2011-05-31 | 902.37 |
| 2011-06-01 | 905.61 |
| 2011-06-02 | 892.95 |
| 2011-06-03 | 892.96 |
| 2011-06-06 | 888.87 |
| 2011-06-07 | 891.81 |
| 2011-06-08 | 884.23 |
| 2011-06-09 | 888.21 |
| 2011-06-10 | 891.29 |
| 2011-06-13 | 887.38 |
| 2011-06-14 | 894.90 |
| 2011-06-15 | 879.11 |
| 2011-06-16 | 852.72 |
| 2011-06-17 | 854.17 |
| 2011-06-20 | 854.82 |
| 2011-06-21 | 863.71 |
| 2011-06-22 | 875.38 |
| 2011-06-23 | 866.63 |
| 2011-06-24 | 874.43 |
| 2011-06-27 | 863.40 |
| 2011-06-28 | 871.38 |
| 2011-06-29 | 885.03 |
| 2011-06-30 | 887.27 |
| 2011-07-01 | 892.82 |
| 2011-07-04 | . |
| 2011-07-05 | 914.66 |
| 2011-07-06 | 918.08 |
| 2011-07-07 | 917.73 |
| 2011-07-08 | 925.70 |
| 2011-07-11 | 913.31 |
| 2011-07-12 | 892.09 |
| 2011-07-13 | 898.23 |
| 2011-07-14 | 890.28 |
| 2011-07-15 | 881.03 |
| 2011-07-18 | 881.71 |
| 2011-07-19 | 883.78 |
| 2011-07-20 | 897.99 |
| 2011-07-21 | 901.11 |
| 2011-07-22 | 919.99 |
| 2011-07-25 | 914.52 |
| 2011-07-26 | 932.22 |
| 2011-07-27 | 922.86 |
| 2011-07-28 | 911.72 |
| 2011-07-29 | 916.25 |
| 2011-08-01 | 938.03 |
| 2011-08-02 | 925.35 |
| 2011-08-03 | 901.80 |
| 2011-08-04 | 883.34 |
| 2011-08-05 | 841.41 |
| 2011-08-08 | 836.67 |
| 2011-08-09 | 813.85 |
| 2011-08-10 | 816.20 |
| 2011-08-11 | 800.58 |
| 2011-08-12 | 805.24 |
| 2011-08-15 | 820.80 |
| 2011-08-16 | 823.59 |
| 2011-08-17 | 839.45 |
| 2011-08-18 | 824.18 |
| 2011-08-19 | 795.55 |
| 2011-08-22 | 789.72 |
| 2011-08-23 | 800.35 |
| 2011-08-24 | 802.61 |
| 2011-08-25 | 799.37 |
| 2011-08-26 | 794.86 |
| 2011-08-29 | 800.82 |
| 2011-08-30 | 817.96 |
| 2011-08-31 | 825.17 |
| 2011-09-01 | 827.37 |
| 2011-09-02 | 807.91 |
| 2011-09-05 | . |
| 2011-09-06 | 768.31 |
| 2011-09-07 | 784.16 |
| 2011-09-08 | 780.17 |
| 2011-09-09 | 767.93 |
| 2011-09-12 | 741.40 |
| 2011-09-13 | 751.25 |
| 2011-09-14 | 735.26 |
| 2011-09-15 | 753.54 |
| 2011-09-16 | 764.10 |
| 2011-09-19 | 754.94 |
| 2011-09-20 | 740.90 |
| 2011-09-21 | 734.50 |
| 2011-09-22 | 698.13 |
| 2011-09-23 | 705.78 |
| 2011-09-26 | 700.26 |
| 2011-09-27 | 719.85 |
| 2011-09-28 | 725.22 |
| 2011-09-29 | 727.36 |
| 2011-09-30 | 727.87 |
| 2011-10-03 | 703.96 |
| 2011-10-04 | 682.78 |
| 2011-10-05 | 686.88 |
| 2011-10-06 | 715.81 |
| 2011-10-07 | 733.01 |
| 2011-10-10 | 736.48 |
| 2011-10-11 | 752.60 |
| 2011-10-12 | 756.31 |
| 2011-10-13 | 765.36 |
| 2011-10-14 | 752.76 |
| 2011-10-17 | 759.98 |
| 2011-10-18 | 738.61 |
| 2011-10-19 | 750.98 |
| 2011-10-20 | 742.41 |
| 2011-10-21 | 735.11 |
| 2011-10-24 | 760.71 |
| 2011-10-25 | 755.73 |
| 2011-10-26 | 757.11 |
| 2011-10-27 | 791.92 |
| 2011-10-28 | 809.15 |
| 2011-10-31 | 779.81 |
| 2011-11-01 | 758.91 |
| 2011-11-02 | 746.16 |
| 2011-11-03 | 741.52 |
| 2011-11-04 | 763.57 |
| 2011-11-07 | 764.52 |
| 2011-11-08 | 761.10 |
| 2011-11-09 | 771.01 |
| 2011-11-10 | 738.72 |
| 2011-11-11 | 748.34 |
| 2011-11-14 | 756.53 |
| 2011-11-15 | 754.47 |
| 2011-11-16 | 746.20 |
| 2011-11-17 | 746.30 |
| 2011-11-18 | 733.97 |
| 2011-11-21 | 717.29 |
| 2011-11-22 | 720.09 |
| 2011-11-23 | 710.21 |
| 2011-11-24 | . |
| 2011-11-25 | 707.37 |
| 2011-11-28 | 718.83 |
| 2011-11-29 | 730.56 |
| 2011-11-30 | 734.58 |
| 2011-12-01 | 754.18 |
| 2011-12-02 | 759.02 |
| 2011-12-05 | 765.23 |
| 2011-12-06 | 747.54 |
| 2011-12-07 | 758.71 |
| 2011-12-08 | 751.37 |
| 2011-12-09 | 732.76 |
| 2011-12-12 | 742.74 |
| 2011-12-13 | 736.14 |
| 2011-12-14 | 728.33 |
| 2011-12-15 | 713.80 |
| 2011-12-16 | 715.50 |
| 2011-12-19 | 704.07 |
| 2011-12-20 | 710.76 |
| 2011-12-21 | 720.45 |
| 2011-12-22 | 717.03 |
| 2011-12-23 | 722.26 |
| 2011-12-26 | . |
| 2011-12-27 | 722.95 |
| 2011-12-28 | 714.22 |
| 2011-12-29 | 715.19 |
| 2011-12-30 | 722.51 |
| 2012-01-02 | . |
| 2012-01-03 | 732.35 |
| 2012-01-04 | 744.38 |
| 2012-01-05 | 733.08 |
| 2012-01-06 | 725.47 |
| 2012-01-09 | 722.93 |
| 2012-01-10 | 731.02 |
| 2012-01-11 | 731.49 |
| 2012-01-12 | 718.57 |
| 2012-01-13 | 714.39 |
| 2012-01-16 | . |
| 2012-01-17 | 719.21 |
| 2012-01-18 | 722.93 |
| 2012-01-19 | 733.21 |
| 2012-01-20 | 750.96 |
| 2012-01-23 | 759.71 |
| 2012-01-24 | 753.68 |
| 2012-01-25 | 759.34 |
| 2012-01-26 | 768.26 |
| 2012-01-27 | 765.81 |
#2012-01-30| 764.43
#2012-01-31| 767.05
#2012-02-01| 776.43
#2012-02-02| 783.68
#2012-02-03| 782.94
#2012-02-06| 789.60
#2012-02-07| 792.82
#2012-02-08| 803.32
#2012-02-09| 808.43
#2012-02-10| 794.87
#2012-02-13| 804.27
#2012-02-14| 794.02
#2012-02-15| 812.57
#2012-02-16| 805.85
#2012-02-17| 807.09
#2012-02-20| .
#2012-02-21| 816.42
#2012-02-22| 816.29
#2012-02-23| 819.75
#2012-02-24| 830.69
#2012-02-27| 835.54
#2012-02-28| 841.59
#2012-02-29| 842.79
#2012-03-01| 835.81
#2012-03-02| 837.22
#2012-03-05| 831.62
#2012-03-06| 803.37
#2012-03-07| 799.44
#2012-03-08| 812.13
#2012-03-09| 822.28
#2012-03-12| 817.75
#2012-03-13| 825.05
#2012-03-14| 836.93
#2012-03-15| 850.46
#2012-03-16| 854.72
#2012-03-19| 859.03
#2012-03-20| 850.37
#2012-03-21| 840.56
#2012-03-22| 849.66
#2012-03-23| 850.51
#2012-03-26| 840.21
#2012-03-27| 857.50
#2012-03-28| 850.30
#2012-03-29| 848.95
#2012-03-30| 849.47
#2012-04-02| 851.07
#2012-04-03| 848.25
#2012-04-04| 837.80
#2012-04-05| 833.81
#2012-04-06| .
#2012-04-09| 823.24
#2012-04-10| 824.01
#2012-04-11| 804.34
#2012-04-12| 807.59
#2012-04-13| 811.94
#2012-04-16| 800.44
#2012-04-17| 802.15
#2012-04-18| 814.04
#2012-04-19| 813.24
#2012-04-20| 810.97
#2012-04-23| 804.46
#2012-04-24| 797.19
#2012-04-25| 803.58
#2012-04-26| 808.37
#2012-04-27| 805.81
#2012-04-30| 813.79
#2012-05-01| 800.02
#2012-05-02| 808.58
#2012-05-03| 807.70
#2012-05-04| 803.07
#2012-05-07| 773.59
#2012-05-08| 771.53
#2012-05-09| 760.62
#2012-05-10| 761.97
#2012-05-11| 750.25
#2012-05-14| 753.48
#2012-05-15| 748.71
#2012-05-16| 735.69
#2012-05-17| 737.71
#2012-05-18| 718.36
#2012-05-21| 722.89
#2012-05-22| 724.25
#2012-05-23| 709.98
#2012-05-24| 708.46
#2012-05-25| 704.90
#2012-05-28| .
#2012-05-29| 716.52
#2012-05-30| 705.89
#2012-05-31| 703.95
#2012-06-01| 702.26
#2012-06-04| 684.24
#2012-06-05| 701.68
#2012-06-06| 713.17
#2012-06-07| 725.26
#2012-06-08| 713.19
#2012-06-11| 723.52
#2012-06-12| 721.90
#2012-06-13| 722.68
#2012-06-14| 725.22
#2012-06-15| 739.78
#2012-06-18| 756.69
#2012-06-19| 755.02
#2012-06-20| 761.17
#2012-06-21| 754.20
#2012-06-22| 746.55
#2012-06-25| 741.72
#2012-06-26| 736.80
#2012-06-27| 745.72
#2012-06-28| 753.43
#2012-06-29| 773.34
#2012-07-02| 780.05
#2012-07-03| 795.07
#2012-07-04| .
#2012-07-05| 785.80
#2012-07-06| 789.03
#2012-07-09| 773.98
#2012-07-10| 768.02
#2012-07-11| 770.99
#2012-07-12| 757.56
#2012-07-13| 755.91
#2012-07-16| 761.01
#2012-07-17| 771.44
#2012-07-18| 775.38
#2012-07-19| 788.87
#2012-07-20| 777.01
#2012-07-23| 754.37
#2012-07-24| 755.63
#2012-07-25| 741.40
#2012-07-26| 748.88
#2012-07-27| 759.66
#2012-07-30| 777.11
#2012-07-31| 780.98
#2012-08-01| 772.03
#2012-08-02| 771.44
#2012-08-03| 763.79
#2012-08-06| 775.65
#2012-08-07| 779.72
#2012-08-08| 780.16
#2012-08-09| 782.73
#2012-08-10| 782.61
#2012-08-13| 783.11
#2012-08-14| 781.29
#2012-08-15| 778.61
#2012-08-16| 794.42
#2012-08-17| 792.50
#2012-08-20| 795.24
#2012-08-21| 795.43
#2012-08-22| 791.20
#2012-08-23| 802.34
#2012-08-24| 787.90
#2012-08-27| 786.96
#2012-08-28| 782.23
#2012-08-29| 785.82
#2012-08-30| 776.17
#2012-08-31| 772.98
#2012-09-03| .
#2012-09-04| 761.57
#2012-09-05| 756.79
#2012-09-06| 764.34
#2012-09-07| 799.40
#2012-09-10| 803.64
#2012-09-11| 798.02
#2012-09-12| 812.79
#2012-09-13| 816.99
#2012-09-14| 844.76
#2012-09-17| 840.06
#2012-09-18| 836.67
#2012-09-19| 843.29
#2012-09-20| 826.47
#2012-09-21| 831.19
#2012-09-24| 827.36
#2012-09-25| 827.55
#2012-09-26| 814.16
#2012-09-27| 824.51
#2012-09-28| 818.61
#2012-10-01| 819.59
#2012-10-02| 820.15
#2012-10-03| 823.27
#2012-10-04| 830.02
#2012-10-05| 837.27
#2012-10-08| 834.72
#2012-10-09| 832.82
#2012-10-10| 824.37
#2012-10-11| 820.02
#2012-10-12| 823.63
#2012-10-15| 823.98
#2012-10-16| 832.74
#2012-10-17| 849.93
#2012-10-18| 859.82
#2012-10-19| 863.10
#2012-10-22| 857.99
#2012-10-23| 846.98
#2012-10-24| 855.08
#2012-10-25| 857.11
#2012-10-26| 846.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 843.01
#2012-11-01| 841.26
#2012-11-02| 847.80
#2012-11-05| 840.38
#2012-11-06| 839.79
#2012-11-07| 845.95
#2012-11-08| 834.10
#2012-11-09| 827.52
#2012-11-12| 816.74
#2012-11-13| 807.02
#2012-11-14| 806.55
#2012-11-15| 812.35
#2012-11-16| 816.65
#2012-11-19| 823.74
#2012-11-20| 820.11
#2012-11-21| 819.48
#2012-11-22| .
#2012-11-23| 828.91
#2012-11-26| 823.91
#2012-11-27| 830.82
#2012-11-28| 824.82
#2012-11-29| 826.33
#2012-11-30| 821.95
#2012-12-03| 818.77
#2012-12-04| 820.82
#2012-12-05| 818.80
#2012-12-06| 822.31
#2012-12-07| 828.66
#2012-12-10| 825.59
#2012-12-11| 831.20
#2012-12-12| 832.30
#2012-12-13| 832.09
#2012-12-14| 843.57
#2012-12-17| 846.97
#2012-12-18| 847.60
#2012-12-19| 867.33
#2012-12-20| 868.72
#2012-12-21| 865.98
#2012-12-24| 861.33
#2012-12-25| 864.78
#2012-12-26| 864.04
#2012-12-27| 867.64
#2012-12-28| 869.84
#2012-12-31| 866.98
#2013-01-01| 866.98
#2013-01-02| 878.56
#2013-01-03| 883.40
#2013-01-04| 894.99
#2013-01-07| 890.99
#2013-01-08| 879.98
#2013-01-09| 883.82
#2013-01-10| 899.82
#2013-01-11| 903.86
#2013-01-14| 905.66
#2013-01-15| 909.96
#2013-01-16| 896.36
#2013-01-17| 890.13
#2013-01-18| 907.09
#2013-01-21| 899.94
#2013-01-22| 905.23
#2013-01-23| 896.89
#2013-01-24| 898.93
#2013-01-25| 899.92
#2013-01-28| 899.94
#2013-01-29| 902.52
#2013-01-30| 913.38
#2013-01-31| 909.17
#2013-02-01| 902.40
#2013-02-04| 910.51
#2013-02-05| 891.66
#2013-02-06| 911.77
#2013-02-07| 910.58
#2013-02-08| 910.11
#2013-02-11| 904.46
#2013-02-12| 913.04
#2013-02-13| 922.17
#2013-02-14| 917.77
#2013-02-15| 910.75
#2013-02-18| 927.20
#2013-02-19| 931.61
#2013-02-20| 946.63
#2013-02-21| 935.05
#2013-02-22| 927.91
#2013-02-25| 935.13
#2013-02-26| 921.81
#2013-02-27| 927.30
#2013-02-28| 943.29
#2013-03-01| 941.20
#2013-03-04| 941.53
#2013-03-05| 934.37
#2013-03-06| 943.26
#2013-03-07| 939.66
#2013-03-08| 944.33
#2013-03-11| 963.25
#2013-03-12| 961.59
#2013-03-13| 957.22
#2013-03-14| 954.27
#2013-03-15| 970.98
#2013-03-18| 940.93
#2013-03-19| 939.24
#2013-03-20| 934.46
#2013-03-21| 946.24
#2013-03-22| 938.55
#2013-03-25| 946.87
#2013-03-26| 942.40
#2013-03-27| 945.71
#2013-03-28| 947.98
#2013-03-29| 946.55
#2013-04-01| 943.03
#2013-04-02| 935.98
#2013-04-03| 940.98
#2013-04-04| 929.41
#2013-04-05| 918.19
#2013-04-08| 920.20
#2013-04-09| 927.16
#2013-04-10| 935.34
#2013-04-11| 962.64
#2013-04-12| 971.53
#2013-04-15| 956.72
#2013-04-16| 944.43
#2013-04-17| 955.60
#2013-04-18| 943.24
#2013-04-19| 941.86
#2013-04-22| 943.77
#2013-04-23| 951.07
#2013-04-24| 964.68
#2013-04-25| 972.99
#2013-04-26| 978.51
#2013-04-29| 981.12
#2013-04-30| 992.62
#2013-05-01| 986.42
#2013-05-02| 975.18
#2013-05-03| 972.52
#2013-05-06| 975.47
#2013-05-07| 994.08
#2013-05-08|1016.22
#2013-05-09|1006.66
#2013-05-10|1014.63
#2013-05-13|1030.10
#2013-05-14|1025.04
#2013-05-15|1036.34
#2013-05-16|1026.10
#2013-05-17|1029.22
#2013-05-20|1052.54
#2013-05-21|1042.78
#2013-05-22|1038.08
#2013-05-23|1004.72
#2013-05-24|1006.67
#2013-05-27| 978.11
#2013-05-28| 977.63
#2013-05-29| 994.98
#2013-05-30| 979.06
#2013-05-31| 972.05
#2013-06-03| 958.41
#2013-06-04| 964.51
#2013-06-05| 934.17
#2013-06-06| 923.70
#2013-06-07| 914.04
#2013-06-10| 922.26
#2013-06-11| 934.41
#2013-06-12| 936.28
#2013-06-13| 928.59
#2013-06-14| 932.26
#2013-06-17| 947.08
#2013-06-18| 946.75
#2013-06-19| 966.77
#2013-06-20| 936.12
#2013-06-21| 944.03
#2013-06-24| 920.38
#2013-06-25| 919.93
#2013-06-26| 925.77
#2013-06-27| 932.94
#2013-06-28| 939.07
#2013-07-01| 954.28
#2013-07-02| 968.66
#2013-07-03| 957.28
#2013-07-04| 965.20
#2013-07-05| 975.07
#2013-07-08| 966.58
#2013-07-09| 983.72
#2013-07-10| 998.35
#2013-07-11|1014.23
#2013-07-12|1011.07
#2013-07-15|1006.02
#2013-07-16|1022.47
#2013-07-17|1018.63
#2013-07-18|1003.37
#2013-07-19|1002.77
#2013-07-22|1024.16
#2013-07-23|1025.22
#2013-07-24|1033.20
#2013-07-25|1008.38
#2013-07-26| 996.20
#2013-07-29| 989.72
#2013-07-30| 997.45
#2013-07-31| 984.98
#2013-08-01| 994.99
#2013-08-02|1023.82
#2013-08-05|1004.20
#2013-08-06|1012.11
#2013-08-07| 990.58
#2013-08-08| 987.17
#2013-08-09| 994.63
#2013-08-12| 996.91
#2013-08-13| 992.79
#2013-08-14|1006.18
#2013-08-15| 995.42
#2013-08-16| 995.74
#2013-08-19| 991.18
#2013-08-20| 967.85
#2013-08-21| 959.47
#2013-08-22| 958.70
#2013-08-23| 972.26
#2013-08-26| 966.18
#2013-08-27| 956.90
#2013-08-28| 941.55
#2013-08-29| 944.54
#2013-08-30| 945.16
#2013-09-02| 946.79
#2013-09-03| 961.81
#2013-09-04| 961.80
#2013-09-05| 965.06
#2013-09-06| 963.85
#2013-09-09| 971.97
#2013-09-10| 982.79
#2013-09-11| 988.54
#2013-09-12| 992.03
#2013-09-13| 989.46
#2013-09-16|1003.22
#2013-09-17| 994.91
#2013-09-18|1001.87
#2013-09-19|1014.34
#2013-09-20|1010.97
#2013-09-23|1015.21
#2013-09-24|1004.52
#2013-09-25|1004.65
#2013-09-26|1013.35
#2013-09-27|1012.81
#2013-09-30| 993.16
#2013-10-01| 995.28
#2013-10-02| 999.56
#2013-10-03| 995.42
#2013-10-04| 987.74
#2013-10-07| 972.03
#2013-10-08| 976.24
#2013-10-09| 987.29
#2013-10-10| 984.48
#2013-10-11| 996.56
#2013-10-14| 996.35
#2013-10-15| 999.42
#2013-10-16|1004.99
#2013-10-17|1024.79
#2013-10-18|1033.06
#2013-10-21|1030.05
#2013-10-22|1036.72
#2013-10-23|1027.10
#2013-10-24|1020.81
#2013-10-25|1009.02
#2013-10-28|1016.76
#2013-10-29|1008.81
#2013-10-30|1028.65
#2013-10-31|1027.08
#2013-11-01|1016.91
#2013-11-04|1016.70
#2013-11-05|1010.95
#2013-11-06|1016.42
#2013-11-07|1008.80
#2013-11-08| 996.13
#2013-11-11|1013.19
#2013-11-12|1016.56
#2013-11-13|1005.20
#2013-11-14|1012.82
#2013-11-15|1037.29
#2013-11-18|1054.67
#2013-11-19|1053.41
#2013-11-20|1042.34
#2013-11-21|1041.77
#2013-11-22|1047.29
#2013-11-25|1051.34
#2013-11-26|1051.80
#2013-11-27|1041.46
#2013-11-28|1045.45
#2013-11-29|1043.46
#2013-12-02|1044.02
#2013-12-03|1048.61
#2013-12-04|1024.50
#2013-12-05|1017.71
#2013-12-06|1027.07
#2013-12-09|1001.66
#2013-12-10| 992.68
#2013-12-11| 979.19
#2013-12-12| 968.80
#2013-12-13| 966.41
#2013-12-16| 961.32
#2013-12-17| 966.79
#2013-12-18| 971.20
#2013-12-19| 981.31
#2013-12-20| 986.28
#2013-12-23| 992.80
#2013-12-24| 996.90
#2013-12-25| 997.24
#2013-12-26|1003.86
#2013-12-27|1003.27
#2013-12-30|1008.13
#2013-12-31|1011.29
#2014-01-01|1011.29
#2014-01-02|1017.43
#2014-01-03|1011.43
#2014-01-06|1002.67
#2014-01-07| 991.16
#2014-01-08| 997.66
#2014-01-09|1000.16
#2014-01-10|1000.00
#2014-01-13|1000.28
#2014-01-14| 977.61
#2014-01-15| 990.33
#2014-01-16|1000.05
#2014-01-17| 999.36
#2014-01-20| 989.70
#2014-01-21| 996.73
#2014-01-22| 997.21
#2014-01-23| 985.12
#2014-01-24| 967.03
#2014-01-27| 942.60
#2014-01-28| 932.41
#2014-01-29| 955.48
#2014-01-30| 928.82
#2014-01-31| 927.74
#2014-02-03| 921.95
#2014-02-04| 889.91
#2014-02-05| 906.81
#2014-02-06| 908.36
#2014-02-07| 921.84
#2014-02-10| 920.02
#2014-02-11| 937.79
#2014-02-12| 953.58
#2014-02-13| 944.17
#2014-02-14| 943.18
#2014-02-17| 951.43
#2014-02-18| 966.24
#2014-02-19| 965.37
#2014-02-20| 955.43
#2014-02-21| 967.05
#2014-02-24| 959.29
#2014-02-25| 968.78
#2014-02-26| 967.82
#2014-02-27| 959.62
#2014-02-28| 959.83
#2014-03-03| 949.14
#2014-03-04| 951.37
#2014-03-05| 959.81
#2014-03-06| 968.04
#2014-03-07| 966.78
#2014-03-10| 956.97
#2014-03-11| 961.54
#2014-03-12| 948.44
#2014-03-13| 948.41
#2014-03-14| 932.84
#2014-03-17| 932.85
#2014-03-18| 938.88
#2014-03-19| 938.06
#2014-03-20| 917.00
#2014-03-21| 922.48
#2014-03-24| 928.49
#2014-03-25| 926.77
#2014-03-26| 945.83
#2014-03-27| 942.40
#2014-03-28| 949.55
#2014-03-31| 961.96
#2014-04-01| 965.67
#2014-04-02| 970.59
#2014-04-03| 977.36
#2014-04-04| 985.49
#2014-04-07| 968.97
#2014-04-08| 970.66
#2014-04-09| 963.87
#2014-04-10| 971.42
#2014-04-11| 969.22
#2014-04-14| 961.77
#2014-04-15| 956.70
#2014-04-16| 973.62
#2014-04-17| 969.60
#2014-04-18| 972.56
#2014-04-21| 972.19
#2014-04-22| 969.53
#2014-04-23| 963.94
#2014-04-24| 969.47
#2014-04-25| 966.83
#2014-04-28| 957.01
#2014-04-29| 967.85
#2014-04-30| 955.96
#2014-05-01| 968.13
#2014-05-02| 975.28
#2014-05-05| 973.18
#2014-05-06| 978.37
#2014-05-07| 954.14
#2014-05-08| 969.01
#2014-05-09| 970.38
#2014-05-12| 973.69
#2014-05-13| 986.84
#2014-05-14| 989.12
#2014-05-15| 986.50
#2014-05-16| 977.87
#2014-05-19| 968.12
#2014-05-20| 969.89
#2014-05-21| 962.97
#2014-05-22| 975.43
#2014-05-23| 981.52
#2014-05-26| 981.71
#2014-05-27| 981.08
#2014-05-28| 992.97
#2014-05-29| 997.49
#2014-05-30|1001.74
#2014-06-02|1000.35
#2014-06-03|1000.15
#2014-06-04|1008.11
#2014-06-05|1004.15
#2014-06-06|1005.10
#2014-06-09|1009.83
#2014-06-10|1013.28
#2014-06-11|1021.42
#2014-06-12|1018.06
#2014-06-13|1020.55
#2014-06-16|1020.44
#2014-06-17|1009.93
#2014-06-18|1008.18
#2014-06-19|1026.91
#2014-06-20|1020.00
#2014-06-23|1015.36
#2014-06-24|1016.00
#2014-06-25|1011.15
#2014-06-26|1016.53
#2014-06-27|1016.17
#2014-06-30|1010.20
#2014-07-01|1013.69
#2014-07-02|1023.38
#2014-07-03|1014.72
#2014-07-04|1017.67
#2014-07-07|1018.18
#2014-07-08|1008.84
#2014-07-09|1001.73
#2014-07-10| 999.84
#2014-07-11|1000.61
#2014-07-14|1001.25
#2014-07-15|1005.66
#2014-07-16|1001.69
#2014-07-17|1006.40
#2014-07-18| 999.75
#2014-07-21|1003.52
#2014-07-22|1018.99
#2014-07-23|1028.52
#2014-07-24|1025.39
#2014-07-25|1031.77
#2014-07-28|1035.04
#2014-07-29|1022.87
#2014-07-30|1021.01
#2014-07-31|1026.28
#2014-08-01|1019.58
#2014-08-04|1017.19
#2014-08-05|1007.93
#2014-08-06|1005.23
#2014-08-07| 999.73
#2014-08-08| 985.03
#2014-08-11|1011.35
#2014-08-12|1015.44
#2014-08-13|1024.08
#2014-08-14|1029.77
#2014-08-15|1024.22
#2014-08-18|1021.16
#2014-08-19|1035.60
#2014-08-20|1038.07
#2014-08-21|1038.12
#2014-08-22|1039.80
#2014-08-25|1044.72
#2014-08-26|1041.41
#2014-08-27|1040.54
#2014-08-28|1036.47
#2014-08-29|1031.45
#2014-09-01|1035.90
#2014-09-02|1034.46
#2014-09-03|1047.21
#2014-09-04|1043.29
#2014-09-05|1043.86
#2014-09-08|1033.66
#2014-09-09|1035.96
#2014-09-10|1030.95
#2014-09-11|1038.70
#2014-09-12|1032.95
#2014-09-15|1025.74
#2014-09-16|1019.25
#2014-09-17|1012.50
#2014-09-18|1011.60
#2014-09-19|1026.59
#2014-09-22|1013.88
#2014-09-23|1016.99
#2014-09-24|1010.07
#2014-09-25|1013.61
#2014-09-26|1004.86
#2014-09-29| 992.59
#2014-09-30| 988.26
#2014-10-01| 984.28
#2014-10-02| 974.47
#2014-10-03| 978.23
#2014-10-06| 982.84
#2014-10-07| 992.89
#2014-10-08| 981.48
#2014-10-09| 993.30
#2014-10-10| 967.95
#2014-10-13| 973.86
#2014-10-14| 963.86
#2014-10-15| 974.96
#2014-10-16| 962.34
#2014-10-17| 948.71
#2014-10-20| 961.44
#2014-10-21| 959.40
#2014-10-22| 973.55
#2014-10-23| 969.74
#2014-10-24| 976.78
#2014-10-27| 986.72
#2014-10-28| 991.93
#2014-10-29|1005.76
#2014-10-30|1005.52
#2014-10-31|1022.49
#2014-11-03|1011.78
#2014-11-04|1028.39
#2014-11-05|1025.09
#2014-11-06|1018.72
#2014-11-07|1016.27
#2014-11-10|1023.60
#2014-11-11|1025.41
#2014-11-12|1033.64
#2014-11-13|1040.42
#2014-11-14|1041.73
#2014-11-17|1020.34
#2014-11-18|1022.11
#2014-11-19|1022.29
#2014-11-20|1012.07
#2014-11-21|1017.70
#2014-11-24|1017.69
#2014-11-25|1028.86
#2014-11-26|1039.15
#2014-11-27|1029.91
#2014-11-28|1027.64
#2014-12-01|1019.82
#2014-12-02|1028.02
#2014-12-03|1015.63
#2014-12-04|1030.60
#2014-12-05|1036.43
#2014-12-08|1027.54
#2014-12-09|1026.29
#2014-12-10|1016.48
#2014-12-11|1003.24
#2014-12-12|1012.24
#2014-12-15| 993.41
#2014-12-16| 982.59
#2014-12-17| 972.30
#2014-12-18| 977.46
#2014-12-19|1006.58
#2014-12-22|1004.63
#2014-12-23|1004.03
#2014-12-24|1010.07
#2014-12-25|1007.90
#2014-12-26|1010.38
#2014-12-29|1023.87
#2014-12-30|1014.03
#2014-12-31|1011.03
#2015-01-01|1011.03
#2015-01-02|1017.86
#2015-01-05|1011.96
#2015-01-06| 983.05
#2015-01-07| 979.01
#2015-01-08| 992.71
#2015-01-09|1008.79
#2015-01-12|1007.77
#2015-01-13|1003.33
#2015-01-14| 996.22
#2015-01-15|1007.98
#2015-01-16| 991.88
#2015-01-19| 998.76
#2015-01-20|1000.38
#2015-01-21| 996.85
#2015-01-22| 995.81
#2015-01-23|1011.74
#2015-01-26|1009.05
#2015-01-27|1026.20
#2015-01-28|1033.48
#2015-01-29|1014.64
#2015-01-30|1022.51
#2015-02-02|1015.94
#2015-02-03|1006.81
#2015-02-04|1031.27
#2015-02-05|1031.89
#2015-02-06|1019.26
#2015-02-09|1030.86
#2015-02-10|1028.39
#2015-02-11|1019.64
#2015-02-12|1033.51
#2015-02-13|1046.10
#2015-02-16|1061.17
#2015-02-17|1059.12
#2015-02-18|1058.12
#2015-02-19|1061.94
#2015-02-20|1065.29
#2015-02-23|1059.35
#2015-02-24|1071.98
#2015-02-25|1079.66
#2015-02-26|1087.37
#2015-02-27|1088.74
#2015-03-02|1096.79
#2015-03-03|1108.79
#2015-03-04|1105.03
#2015-03-05|1095.76
#2015-03-06|1107.95
#2015-03-09|1105.96
#2015-03-10|1086.28
#2015-03-11|1081.17
#2015-03-12|1105.24
#2015-03-13|1098.54
#2015-03-16|1099.03
#2015-03-17|1099.95
#2015-03-18|1105.91
#2015-03-19|1117.72
#2015-03-20|1125.69
#2015-03-23|1128.62
#2015-03-24|1128.30
#2015-03-25|1138.05
#2015-03-26|1129.71
#2015-03-27|1125.31
#2015-03-30|1120.78
#2015-03-31|1114.22
#2015-04-01|1117.64
#2015-04-02|1129.89
#2015-04-03|1140.26
#2015-04-06|1136.77
#2015-04-07|1142.70
#2015-04-08|1161.34
#2015-04-09|1176.48
#2015-04-10|1179.31
#2015-04-13|1165.36
#2015-04-14|1172.16
#2015-04-15|1168.66
#2015-04-16|1181.97
#2015-04-17|1187.93
#2015-04-20|1166.99
#2015-04-21|1179.99
#2015-04-22|1181.97
#2015-04-23|1196.59
#2015-04-24|1201.16
#2015-04-27|1200.81
#2015-04-28|1213.38
#2015-04-29|1203.82
#2015-04-30|1181.91
#2015-05-01|1177.00
#2015-05-04|1169.88
#2015-05-05|1169.05
#2015-05-06|1176.48
#2015-05-07|1183.87
#2015-05-08|1186.58
#2015-05-11|1183.90
#2015-05-12|1189.38
#2015-05-13|1191.05
#2015-05-14|1187.07
#2015-05-15|1203.90
#2015-05-18|1222.69
#2015-05-19|1208.60
#2015-05-20|1192.37
#2015-05-21|1202.82
#2015-05-22|1198.73
#2015-05-25|1209.13
#2015-05-26|1219.84
#2015-05-27|1204.59
#2015-05-28|1198.44
#2015-05-29|1199.08
#2015-06-01|1204.67
#2015-06-02|1194.23
#2015-06-03|1197.21
#2015-06-04|1203.19
#2015-06-05|1183.48
#2015-06-08|1185.20
#2015-06-09|1165.45
#2015-06-10|1169.10
#2015-06-11|1176.17
#2015-06-12|1189.02
#2015-06-15|1195.49
#2015-06-16|1190.62
#2015-06-17|1185.08
#2015-06-18|1180.53
#2015-06-19|1188.00
#2015-06-22|1213.51
#2015-06-23|1225.15
#2015-06-24|1215.55
#2015-06-25|1222.40
#2015-06-26|1211.23
#2015-06-29|1181.72
#2015-06-30|1195.52
#2015-07-01|1201.97
#2015-07-02|1221.86
#2015-07-03|1205.52
#2015-07-06|1168.66
#2015-07-07|1184.98
#2015-07-08|1134.24
#2015-07-09|1157.55
#2015-07-10|1153.60
#2015-07-13|1170.72
#2015-07-14|1182.90
#2015-07-15|1188.27
#2015-07-16|1194.00
#2015-07-17|1207.78
#2015-07-20|1206.45
#2015-07-21|1215.16
#2015-07-22|1193.61
#2015-07-23|1209.13
#2015-07-24|1194.58
#2015-07-27|1179.96
#2015-07-28|1184.19
#2015-07-29|1193.42
#2015-07-30|1195.41
#2015-07-31|1204.45
#2015-08-03|1183.03
#2015-08-04|1190.33
#2015-08-05|1186.15
#2015-08-06|1192.78
#2015-08-07|1205.64
#2015-08-10|1206.43
#2015-08-11|1192.51
#2015-08-12|1178.54
#2015-08-13|1182.98
#2015-08-14|1178.83
#2015-08-17|1175.77
#2015-08-18|1169.21
#2015-08-19|1149.69
#2015-08-20|1125.23
#2015-08-21|1093.44
#2015-08-24|1034.81
#2015-08-25|1044.68
#2015-08-26|1060.30
#2015-08-27|1076.83
#2015-08-28|1090.26
#2015-08-31|1080.57
#2015-09-01|1051.47
#2015-09-02|1036.64
#2015-09-03|1048.28
#2015-09-04|1035.23
#2015-09-07|1024.22
#2015-09-08|1020.82
#2015-09-09|1080.19
#2015-09-10|1046.68
#2015-09-11|1040.03
#2015-09-14|1042.10
#2015-09-15|1030.83
#2015-09-16|1040.96
#2015-09-17|1045.98
#2015-09-18|1029.46
#2015-09-21|1014.70
#2015-09-22|1015.65
#2015-09-23|1000.75
#2015-09-24| 991.88
#2015-09-25| 995.61
#2015-09-28| 991.77
#2015-09-29| 961.79
#2015-09-30| 990.34
#2015-10-01| 999.52
#2015-10-02|1018.89
#2015-10-05|1026.90
#2015-10-06|1032.85
#2015-10-07|1053.52
#2015-10-08|1053.37
#2015-10-09|1072.42
#2015-10-12|1078.02
#2015-10-13|1060.80
#2015-10-14|1051.82
#2015-10-15|1069.82
#2015-10-16|1089.04
#2015-10-19|1084.37
#2015-10-20|1090.83
#2015-10-21|1099.23
#2015-10-22|1091.90
#2015-10-23|1118.02
#2015-10-26|1120.41
#2015-10-27|1111.04
#2015-10-28|1106.49
#2015-10-29|1101.93
#2015-10-30|1097.00
#2015-11-02|1090.04
#2015-11-03|1098.14
#2015-11-04|1122.49
#2015-11-05|1124.48
#2015-11-06|1117.15
#2015-11-09|1138.47
#2015-11-10|1128.33
#2015-11-11|1128.41
#2015-11-12|1142.58
#2015-11-13|1130.29
#2015-11-16|1107.37
#2015-11-17|1108.54
#2015-11-18|1095.76
#2015-11-19|1118.64
#2015-11-20|1121.73
#2015-11-23|1121.47
#2015-11-24|1117.38
#2015-11-25|1107.81
#2015-11-26|1114.00
#2015-11-27|1099.90
#2015-11-30|1081.31
#2015-12-01|1107.67
#2015-12-02|1112.98
#2015-12-03|1115.32
#2015-12-04|1109.43
#2015-12-07|1106.33
#2015-12-08|1095.76
#2015-12-09|1091.70
#2015-12-10|1086.76
#2015-12-11|1076.54
#2015-12-14|1057.97
#2015-12-15|1043.03
#2015-12-16|1071.72
#2015-12-17|1083.85
#2015-12-18|1069.48
#2015-12-21|1069.68
#2015-12-22|1081.72
#2015-12-23|1081.73
#2015-12-24|1089.51
#2015-12-25|1095.14
#2015-12-28|1091.46
#2015-12-29|1099.58
#2015-12-30|1097.03
#2015-12-31|1099.91
#2016-01-01|1099.91
#2016-01-04|1076.79
#2016-01-05|1066.44
#2016-01-06|1050.00
#2016-01-07|1023.82
#2016-01-08|1020.93
#2016-01-11|1005.24
#2016-01-12| 987.34
#2016-01-13|1009.74
#2016-01-14| 991.28
#2016-01-15| 979.09
#2016-01-18| 963.22
#2016-01-19| 972.51
#2016-01-20| 938.16
#2016-01-21| 927.75
#2016-01-22| 966.27
#2016-01-25| 976.15
#2016-01-26| 961.66
#2016-01-27| 981.07
#2016-01-28| 974.45
#2016-01-29| 983.42
#2016-02-01| 980.86
#2016-02-02| 964.07
#2016-02-03| 937.57
#2016-02-04| 944.17
#2016-02-05| 928.73
#2016-02-08| 930.77
#2016-02-09| 906.45
#2016-02-10| 893.85
#2016-02-11| 892.59
#2016-02-12| 864.68
#2016-02-15| 904.95
#2016-02-16| 922.37
#2016-02-17| 903.54
#2016-02-18| 930.33
#2016-02-19| 921.71
#2016-02-22| 936.20
#2016-02-23| 945.79
#2016-02-24| 938.71
#2016-02-25| 946.19
#2016-02-26| 950.89
#2016-02-29| 942.85
#2016-03-01| 941.01
#2016-03-02| 983.27
#2016-03-03|1008.42
#2016-03-04|1005.05
#2016-03-07| 998.01
#2016-03-08| 991.78
#2016-03-09| 984.35
#2016-03-10| 985.99
#2016-03-11| 994.07
#2016-03-14|1011.48
#2016-03-15| 996.72
#2016-03-16| 984.62
#2016-03-17|1004.16
#2016-03-18| 995.79
#2016-03-21| 996.44
#2016-03-22|1000.38
#2016-03-23| 990.73
#2016-03-24| 983.15
#2016-03-25| 996.79
#2016-03-28| 997.40
#2016-03-29| 996.75
#2016-03-30|1008.22
#2016-03-31|1014.25
#2016-04-01| 985.19
#2016-04-04| 992.33
#2016-04-05| 974.70
#2016-04-06| 972.96
#2016-04-07| 975.96
#2016-04-08| 981.96
#2016-04-11| 978.24
#2016-04-12| 985.88
#2016-04-13|1011.35
#2016-04-14|1045.31
#2016-04-15|1041.57
#2016-04-18|1010.14
#2016-04-19|1032.94
#2016-04-20|1026.01
#2016-04-21|1052.01
#2016-04-22|1056.78
#2016-04-25|1071.16
#2016-04-26|1058.85
#2016-04-27|1054.24
#2016-04-28|1042.73
#2016-04-29|1043.18
#2016-05-02|1035.01
#2016-05-03|1025.39
#2016-05-04|1017.18
#2016-05-05|1022.17
#2016-05-06|1005.86
#2016-05-09| 998.55
#2016-05-10|1006.99
#2016-05-11|1001.63
#2016-05-12| 993.38
#2016-05-13| 977.77
#2016-05-16| 987.14
#2016-05-17| 991.82
#2016-05-18| 986.73
#2016-05-19| 984.54
#2016-05-20| 989.59
#2016-05-23| 987.92
#2016-05-24| 976.28
#2016-05-25|1003.73
#2016-05-26|1007.41
#2016-05-27|1015.87
#2016-05-30|1013.11
#2016-05-31|1024.09
#2016-06-01|1023.97
#2016-06-02|1015.66
#2016-06-03|1029.04
#2016-06-06|1017.36
#2016-06-07|1030.37
#2016-06-08|1031.79
#2016-06-09|1021.34
#2016-06-10|1014.19
#2016-06-13| 987.52
#2016-06-14| 976.26
#2016-06-15| 983.53
#2016-06-16| 966.93
#2016-06-17| 977.87
#2016-06-20| 995.57
#2016-06-21| 997.20
#2016-06-22|1000.18
#2016-06-23|1012.48
#2016-06-24| 959.66
#2016-06-27| 945.93
#2016-06-28| 933.39
#2016-06-29| 957.71
#2016-06-30| 976.96
#2016-07-01| 981.72
#2016-07-04| 987.58
#2016-07-05| 975.20
#2016-07-06| 961.66
#2016-07-07| 966.51
#2016-07-08| 959.80
#2016-07-11| 977.98
#2016-07-12| 997.98
#2016-07-13|1008.52
#2016-07-14|1013.41
#2016-07-15|1032.10
#2016-07-18|1036.82
#2016-07-19|1035.95
#2016-07-20|1038.22
#2016-07-21|1050.93
#2016-07-22|1046.69
#2016-07-25|1052.73
#2016-07-26|1060.46
#2016-07-27|1058.88
#2016-07-28|1053.34
#2016-07-29|1077.75
#2016-08-01|1089.17
#2016-08-02|1085.26
#2016-08-03|1059.06
#2016-08-04|1075.08
#2016-08-05|1077.08
#2016-08-08|1102.37
#2016-08-09|1103.43
#2016-08-10|1097.74
#2016-08-11|1098.67
#2016-08-12|1101.73
#2016-08-15|1095.38
#2016-08-16|1077.83
#2016-08-17|1088.42
#2016-08-18|1081.59
#2016-08-19|1076.93
#2016-08-22|1070.73
#2016-08-23|1063.95
#2016-08-24|1066.49
#2016-08-25|1066.13
#2016-08-26|1060.83
#2016-08-29|1065.41
#2016-08-30|1068.24
#2016-08-31|1071.01
#2016-09-01|1074.36
#2016-09-02|1084.98
#2016-09-05|1098.47
#2016-09-06|1108.73
#2016-09-07|1103.27
#2016-09-08|1095.80
#2016-09-09|1087.54
#2016-09-12|1075.51
#2016-09-13|1060.56
#2016-09-14|1071.93
#2016-09-15|1067.56
#2016-09-16|1077.00
#2016-09-19|1088.41
#2016-09-20|1078.40
#2016-09-21|1109.24
#2016-09-22|1117.31
#2016-09-23|1115.18
#2016-09-26|1098.88
#2016-09-27|1103.75
#2016-09-28|1088.93
#2016-09-29|1090.91
#2016-09-30|1076.05
#2016-10-03|1082.13
#2016-10-04|1078.77
#2016-10-05|1089.31
#2016-10-06|1106.43
#2016-10-07|1114.72
#2016-10-10|1117.00
#2016-10-11|1110.46
#2016-10-12|1101.00
#2016-10-13|1087.89
#2016-10-14|1097.29
#2016-10-17|1095.60
#2016-10-18|1106.23
#2016-10-19|1105.68
#2016-10-20|1112.25
#2016-10-21|1108.33
#2016-10-24|1108.06
#2016-10-25|1115.10
#2016-10-26|1104.14
#2016-10-27|1094.09
#2016-10-28|1093.99
#2016-10-31|1083.23
#2016-11-01|1086.30
#2016-11-02|1070.15
#2016-11-03|1069.64
#2016-11-04|1055.49
#2016-11-07|1062.93
#2016-11-08|1066.02
#2016-11-09|1027.05
#2016-11-10|1076.52
#2016-11-11|1099.08
#2016-11-14|1102.51
#2016-11-15|1098.68
#2016-11-16|1103.71
#2016-11-17|1101.13
#2016-11-18|1086.91
#2016-11-21|1098.06
#2016-11-22|1102.22
#2016-11-23|1100.34
#2016-11-24|1104.42
#2016-11-25|1111.33
#2016-11-28|1116.72
#2016-11-29|1106.98
#2016-11-30|1100.18
#2016-12-01|1110.72
#2016-12-02|1107.67
#2016-12-05|1099.92
#2016-12-06|1109.79
#2016-12-07|1116.59
#2016-12-08|1129.19
#2016-12-09|1125.36
#2016-12-12|1128.58
#2016-12-13|1130.89
#2016-12-14|1128.33
#2016-12-15|1105.71
#2016-12-16|1104.41
#2016-12-19|1103.50
#2016-12-20|1092.51
#2016-12-21|1092.15
#2016-12-22|1088.15
#2016-12-23|1084.62
#2016-12-26|1082.66
#2016-12-27|1081.98
#2016-12-28|1079.00
#2016-12-29|1077.59
#2016-12-30|1079.00
#2017-01-02|1077.09
#2017-01-03|1074.80
#2017-01-04|1096.98
#2017-01-05|1118.15
#2017-01-06|1109.35
#2017-01-09|1115.10
#2017-01-10|1111.11
#2017-01-11|1111.28
#2017-01-12|1120.81
#2017-01-13|1120.09
#2017-01-16|1117.93
#2017-01-17|1126.22
#2017-01-18|1131.68
#2017-01-19|1126.87
#2017-01-20|1137.92
#2017-01-23|1135.32
#2017-01-24|1124.38
#2017-01-25|1129.36
#2017-01-26|1144.05
#2017-01-27|1151.63
#2017-01-30|1149.37
#2017-01-31|1150.25
#2017-02-01|1144.25
#2017-02-02|1146.94
#2017-02-03|1149.54
#2017-02-06|1155.05
#2017-02-07|1150.14
#2017-02-08|1158.86
#2017-02-09|1148.09
#2017-02-10|1162.24
#2017-02-13|1163.05
#2017-02-14|1156.34
#2017-02-15|1179.35
#2017-02-16|1186.61
#2017-02-17|1189.53
#2017-02-20|1186.36
#2017-02-21|1190.63
#2017-02-22|1187.90
#2017-02-23|1193.69
#2017-02-24|1185.66
#2017-02-27|1179.28
#2017-02-28|1174.92
#2017-03-01|1176.25
#2017-03-02|1184.48
#2017-03-03|1180.41
#2017-03-06|1177.19
#2017-03-07|1181.18
#2017-03-08|1180.68
#2017-03-09|1173.96
#2017-03-10|1197.81
#2017-03-13|1188.15
#2017-03-14|1192.45
#2017-03-15|1197.16
#2017-03-16|1207.99
#2017-03-17|1211.73
#2017-03-20|1213.37
#2017-03-21|1209.01
#2017-03-22|1176.73
#2017-03-23|1182.34
#2017-03-24|1190.25
#2017-03-27|1174.81
#2017-03-28|1184.79
#2017-03-29|1180.28
#2017-03-30|1173.11
#2017-03-31|1161.77
#2017-04-03|1162.26
#2017-04-04|1155.79
#2017-04-05|1155.02
#2017-04-06|1144.91
#2017-04-07|1146.03
#2017-04-10|1151.04
#2017-04-11|1157.50
#2017-04-12|1155.08
#2017-04-13|1154.11
#2017-04-14|1152.78
#2017-04-17|1158.17
#2017-04-18|1149.86
#2017-04-19|1137.74
#2017-04-20|1146.89
#2017-04-21|1157.58
#2017-04-24|1159.21
#2017-04-25|1168.85
#2017-04-26|1180.93
#2017-04-27|1204.91
#2017-04-28|1196.67
#2017-05-01|1204.48
#2017-05-02|1210.49
#2017-05-03|1208.15
#2017-05-04|1207.32
#2017-05-05|1204.63
#2017-05-08|1219.43
#2017-05-09|1220.87
#2017-05-10|1229.27
#2017-05-11|1231.79
#2017-05-12|1225.84
#2017-05-15|1226.09
#2017-05-16|1223.07
#2017-05-17|1209.03
#2017-05-18|1190.28
#2017-05-19|1203.00
#2017-05-22|1214.25
#2017-05-23|1210.14
#2017-05-24|1214.34
#2017-05-25|1213.54
#2017-05-26|1214.37
#2017-05-29|1210.01
#2017-05-30|1211.30
#2017-05-31|1217.18
#2017-06-01|1220.61
#2017-06-02|1241.15
#2017-06-05|1234.45
#2017-06-06|1233.42
#2017-06-07|1233.12
#2017-06-08|1236.93
#2017-06-09|1238.41
#2017-06-12|1246.73
#2017-06-13|1255.26
#2017-06-14|1260.96
#2017-06-15|1235.22
#2017-06-16|1243.87
#2017-06-19|1249.09
#2017-06-20|1245.28
#2017-06-21|1226.42
#2017-06-22|1227.53
#2017-06-23|1229.07
#2017-06-26|1229.12
#2017-06-27|1228.29
#2017-06-28|1232.54
#2017-06-29|1242.18
#2017-06-30|1234.53
#2017-07-03|1223.10
#2017-07-04|1221.11
#2017-07-05|1225.77
#2017-07-06|1225.76
#2017-07-07|1227.52
#2017-07-10|1238.94
#2017-07-11|1249.24
#2017-07-12|1261.10
#2017-07-13|1262.89
#2017-07-14|1266.16
#2017-07-17|1266.91
#2017-07-18|1274.62
#2017-07-19|1271.29
#2017-07-20|1278.01
#2017-07-21|1275.55
#2017-07-24|1268.85
#2017-07-25|1267.69
#2017-07-26|1271.18
#2017-07-27|1283.90
#2017-07-28|1272.17
#2017-07-31|1288.57
#2017-08-01|1307.28
#2017-08-02|1300.65
#2017-08-03|1297.33
#2017-08-04|1284.88
#2017-08-07|1286.67
#2017-08-08|1288.52
#2017-08-09|1278.49
#2017-08-10|1268.46
#2017-08-11|1254.85
#2017-08-14|1248.62
#2017-08-15|1250.31
#2017-08-16|1255.99
#2017-08-17|1245.84
#2017-08-18|1233.95
#2017-08-21|1228.72
#2017-08-22|1231.65
#2017-08-23|1223.78
#2017-08-24|1226.55
#2017-08-25|1237.64
#2017-08-28|1232.74
#2017-08-29|1225.06
#2017-08-30|1222.21
#2017-08-31|1228.59
#2017-09-01|1230.50
#2017-09-04|1230.95
#2017-09-05|1227.54
#2017-09-06|1215.19
#2017-09-07|1210.85
#2017-09-08|1208.66
#2017-09-11|1213.77
#2017-09-12|1226.02
#2017-09-13|1222.12
#2017-09-14|1216.98
#2017-09-15|1219.55
#2017-09-18|1228.67
#2017-09-19|1239.10
#2017-09-20|1245.66
#2017-09-21|1236.10
#2017-09-22|1238.87
#2017-09-25|1229.99
#2017-09-26|1215.65
#2017-09-27|1209.39
#2017-09-28|1210.56
#2017-09-29|1209.25
#2017-10-02|1212.69
#2017-10-03|1213.30
#2017-10-04|1222.39
#2017-10-05|1217.48
#2017-10-06|1231.48
#2017-10-09|1231.77
#2017-10-10|1229.78
#2017-10-11|1240.76
#2017-10-12|1242.30
#2017-10-13|1252.37
#2017-10-16|1260.12
#2017-10-17|1261.90
#2017-10-18|1262.49
#2017-10-19|1268.67
#2017-10-20|1264.86
#2017-10-23|1260.35
#2017-10-24|1256.69
#2017-10-25|1268.58
#2017-10-26|1270.07
#2017-10-27|1274.07
#2017-10-30|1267.82
#2017-10-31|1258.78
#2017-11-01|1270.65
#2017-11-02|1270.53
#2017-11-03|1273.18
#2017-11-06|1268.20
#2017-11-07|1277.87
#2017-11-08|1280.33
#2017-11-09|1283.63
#2017-11-10|1283.17
#2017-11-13|1300.30
#2017-11-14|1301.47
#2017-11-15|1289.45
#2017-11-16|1299.45
#2017-11-17|1312.52
#2017-11-20|1297.62
#2017-11-21|1316.28
#2017-11-22|1324.47
#2017-11-23|1321.55
#2017-11-24|1326.05
#2017-11-27|1324.90
#2017-11-28|1308.61
#2017-11-29|1318.42
#2017-11-30|1308.97
#2017-12-01|1307.45
#2017-12-04|1309.46
#2017-12-05|1302.68
#2017-12-06|1291.37
#2017-12-07|1284.24
#2017-12-08|1289.51
#2017-12-11|1306.28
#2017-12-12|1311.06
#2017-12-13|1320.05
#2017-12-14|1306.46
#2017-12-15|1299.43
#2017-12-18|1319.20
#2017-12-19|1318.97
#2017-12-20|1323.77
#2017-12-21|1323.71
#2017-12-22|1329.73
#2017-12-25|1329.01
#2017-12-26|1329.57
#2017-12-27|1332.42
#2017-12-28|1336.34
#2017-12-29|1347.04
#2018-01-01|1347.04
#2018-01-02|1356.30
#2018-01-03|1356.66
#2018-01-04|1363.94
#2018-01-05|1363.08
#2018-01-08|1360.70
#2018-01-09|1362.68
#2018-01-10|1377.89
#2018-01-11|1376.96
#2018-01-12|1379.58
#2018-01-15|1394.63
#2018-01-16|1398.19
#2018-01-17|1397.34
#2018-01-18|1376.94
#2018-01-19|1387.22
#2018-01-22|1386.30
#2018-01-23|1400.74
#2018-01-24|1408.67
#2018-01-25|1403.10
#2018-01-26|1393.72
#2018-01-29|1387.96
#2018-01-30|1381.66
#2018-01-31|1380.19
#2018-02-01|1378.49
#2018-02-02|1368.28
#2018-02-05|1352.42
#2018-02-06|1299.19
#2018-02-07|1298.51
#2018-02-08|1309.59
#2018-02-09|1275.87
#2018-02-12|1282.89
#2018-02-13|1293.74
#2018-02-14|1301.04
#2018-02-15|1330.53
#2018-02-16|1333.13
#2018-02-19|1342.23
#2018-02-20|1330.69
#2018-02-21|1327.87
#2018-02-22|1324.37
#2018-02-23|1333.45
#2018-02-26|1327.80
#2018-02-27|1343.52
#2018-02-28|1338.82
#2018-03-01|1325.18
#2018-03-02|1313.00
#2018-03-05|1298.11
#2018-03-06|1315.67
#2018-03-07|1300.48
#2018-03-08|1312.32
#2018-03-09|1324.28
#2018-03-12|1347.15
#2018-03-13|1345.65
#2018-03-14|1339.40
#2018-03-15|1332.79
#2018-03-16|1329.45
#2018-03-19|1331.51
#2018-03-20|1341.94
#2018-03-21|1336.17
#2018-03-22|1339.59
#2018-03-23|1311.13
#2018-03-26|1313.60
#2018-03-27|1320.37
#2018-03-28|1296.86
#2018-03-29|1301.27
#2018-03-30|1302.84
#2018-04-02|1305.28
#2018-04-03|1308.85
#2018-04-04|1300.84
#2018-04-05|1303.08
#2018-04-06|1306.51
#2018-04-09|1314.93
#2018-04-10|1326.15
#2018-04-11|1348.00
#2018-04-12|1336.44
#2018-04-13|1338.37
#2018-04-16|1320.15
#2018-04-17|1313.18
#2018-04-18|1326.09
#2018-04-19|1323.24
#2018-04-20|1321.93
#2018-04-23|1326.10
#2018-04-24|1333.81
#2018-04-25|1336.14
#2018-04-26|1332.39
#2018-04-27|1339.44
#2018-04-30|1350.44
#2018-05-01|1349.62
#2018-05-02|1343.84
#2018-05-03|1349.29
#2018-05-04|1338.58
#2018-05-07|1334.64
#2018-05-08|1343.31
#2018-05-09|1342.83
#2018-05-10|1353.49
#2018-05-11|1371.58
#2018-05-14|1384.53
#2018-05-15|1371.07
#2018-05-16|1370.43
#2018-05-17|1366.41
#2018-05-18|1380.62
#2018-05-21|1378.33
#2018-05-22|1371.71
#2018-05-23|1345.57
#2018-05-24|1342.25
#2018-05-25|1339.18
#2018-05-28|1352.05
#2018-05-29|1341.33
#2018-05-30|1320.78
#2018-05-31|1336.16
#2018-06-01|1326.40
#2018-06-04|1348.91
#2018-06-05|1349.06
#2018-06-06|1355.61
#2018-06-07|1358.39
#2018-06-08|1346.40
#2018-06-11|1345.63
#2018-06-12|1338.86
#2018-06-13|1336.37
#2018-06-14|1323.65
#2018-06-15|1316.42
#2018-06-18|1311.02
#2018-06-19|1295.80
#2018-06-20|1305.66
#2018-06-21|1292.05
#2018-06-22|1295.57
#2018-06-25|1283.71
#2018-06-26|1290.33
#2018-06-27|1274.99
#2018-06-28|1280.76
#2018-06-29|1282.46
#2018-07-02|1274.04
#2018-07-03|1273.20
#2018-07-04|1269.32
#2018-07-05|1267.89
#2018-07-06|1275.14
#2018-07-09|1283.65
#2018-07-10|1279.75
#2018-07-11|1266.06
#2018-07-12|1268.60
#2018-07-13|1269.53
#2018-07-16|1273.55
#2018-07-17|1270.91
#2018-07-18|1264.49
#2018-07-19|1262.21
#2018-07-20|1266.83
#2018-07-23|1283.15
#2018-07-24|1298.23
#2018-07-25|1295.88
#2018-07-26|1293.19
#2018-07-27|1301.66
#2018-07-30|1300.82
#2018-07-31|1288.52
#2018-08-01|1296.66
#2018-08-02|1285.74
#2018-08-03|1281.14
#2018-08-06|1287.95
#2018-08-07|1298.59
#2018-08-08|1301.52
#2018-08-09|1308.21
#2018-08-10|1293.76
#2018-08-13|1279.77
#2018-08-14|1281.67
#2018-08-15|1271.59
#2018-08-16|1269.17
#2018-08-17|1279.99
#2018-08-20|1292.39
#2018-08-21|1293.63
#2018-08-22|1300.33
#2018-08-23|1289.85
#2018-08-24|1279.33
#2018-08-27|1293.27
#2018-08-28|1293.98
#2018-08-29|1301.28
#2018-08-30|1296.86
#2018-08-31|1288.95
#2018-09-03|1282.83
#2018-09-04|1280.18
#2018-09-05|1422.13
#2018-09-06|1241.39
#2018-09-07|1237.75
#2018-09-10|1229.17
#2018-09-11|1224.75
#2018-09-12|1227.66
#2018-09-13|1231.05
#2018-09-14|1247.90
#2018-09-17|1245.82
#2018-09-18|1267.52
#2018-09-19|1288.49
#2018-09-20|1291.15
#2018-09-21|1323.95
#2018-09-24|1316.94
#2018-09-25|1323.04
#2018-09-26|1325.19
#2018-09-27|1325.58
#2018-09-28|1335.40
#2018-10-01|1331.84
#2018-10-02|1315.40
#2018-10-03|1293.26
#2018-10-04|1291.63
#2018-10-05|1295.58
#2018-10-08|1295.57
#2018-10-09|1284.17
#2018-10-10|1295.20
#2018-10-11|1258.17
#2018-10-12|1260.85
#2018-10-15|1252.15
#2018-10-16|1251.69
#2018-10-17|1262.47
#2018-10-18|1266.87
#2018-10-19|1274.28
#2018-10-22|1287.87
#2018-10-23|1253.66
#2018-10-24|1240.12
#2018-10-25|1201.97
#2018-10-26|1206.48
#2018-10-29|1198.08
#2018-10-30|1191.99
#2018-10-31|1216.25
#2018-11-01|1238.37
#2018-11-02|1264.73
#2018-11-05|1245.25
#2018-11-06|1260.40
#2018-11-07|1259.28
#2018-11-08|1268.14
#2018-11-09|1262.67
#2018-11-12|1270.47
#2018-11-13|1256.48
#2018-11-14|1244.46
#2018-11-15|1246.04
#2018-11-16|1257.40
#2018-11-19|1263.25
#2018-11-20|1240.92
#2018-11-21|1233.46
#2018-11-22|1234.14
#2018-11-23|1234.99
#2018-11-26|1233.33
#2018-11-27|1243.79
#2018-11-28|1243.07
#2018-11-29|1243.00
#2018-11-30|1236.98
#2018-12-03|1262.83
#2018-12-04|1254.94
#2018-12-05|1225.41
#2018-12-06|1210.37
#2018-12-07|1207.95
#2018-12-10|1189.69
#2018-12-11|1180.59
#2018-12-12|1198.43
#2018-12-13|1201.76
#2018-12-14|1191.48
#2018-12-17|1195.98
#2018-12-18|1186.68
#2018-12-19|1194.83
#2018-12-20|1187.35
#2018-12-21|1179.78
#2018-12-24|1179.06
#2018-12-25|1160.27
#2018-12-26|1159.88
#2018-12-27|1172.84
#2018-12-28|1180.67
#2018-12-31|1188.92
#2019-01-01|1188.92
#2019-01-02|1171.51
#2019-01-03|1174.87
#2019-01-04|1178.63
#2019-01-07|1192.31
#2019-01-08|1197.01
#2019-01-09|1216.32
#2019-01-10|1218.66
#2019-01-11|1223.61
#2019-01-14|1221.77
#2019-01-15|1246.66
#2019-01-16|1247.70
#2019-01-17|1247.27
#2019-01-18|1256.36
#2019-01-21|1248.74
#2019-01-22|1245.34
#2019-01-23|1234.60
#2019-01-24|1235.67
#2019-01-25|1247.90
#2019-01-28|1247.39
#2019-01-29|1236.42
#2019-01-30|1236.26
#2019-01-31|1256.10
#2019-02-01|1246.61
#2019-02-04|1271.66
#2019-02-05|1276.09
#2019-02-06|1274.39
#2019-02-07|1268.98
#2019-02-08|1270.50
#2019-02-11|1268.25
#2019-02-12|1271.51
#2019-02-13|1285.40
#2019-02-14|1286.77
#2019-02-15|1269.20
#2019-02-18|1287.03
#2019-02-19|1292.01
#2019-02-20|1301.50
#2019-02-21|1303.08
#2019-02-22|1304.81
#2019-02-25|1313.44
#2019-02-26|1301.65
#2019-02-27|1307.47
#2019-02-28|1315.22
#2019-03-01|1320.83
#2019-03-04|1319.16
#2019-03-05|1306.62
#2019-03-06|1308.12
#2019-03-07|1297.39
#2019-03-08|1268.85
#2019-03-11|1282.59
#2019-03-12|1297.17
#2019-03-13|1292.11
#2019-03-14|1288.19
#2019-03-15|1295.19
#2019-03-18|1303.87
#2019-03-19|1304.03
#2019-03-20|1297.95
#2019-03-21|1288.52
#2019-03-22|1299.92
#2019-03-25|1277.33
#2019-03-26|1287.64
#2019-03-27|1284.56
#2019-03-28|1280.82
#2019-03-29|1292.25
#2019-04-01|1304.95
#2019-04-02|1313.07
#2019-04-03|1325.32
#2019-04-04|1311.49
#2019-04-05|1311.16
#2019-04-08|1306.43
#2019-04-09|1308.62
#2019-04-10|1311.45
#2019-04-11|1305.90
#2019-04-12|1305.16
#2019-04-15|1321.62
#2019-04-16|1327.84
#2019-04-17|1323.90
#2019-04-18|1320.07
#2019-04-19|1313.97
#2019-04-22|1310.35
#2019-04-23|1318.80
#2019-04-24|1315.81
#2019-04-25|1317.14
#2019-04-26|1314.53
#2019-04-29|1316.33
#2019-04-30|1314.89
#2019-05-01|1317.44
#2019-05-02|1337.09
#2019-05-03|1339.82
#2019-05-06|1318.28
#2019-05-07|1328.39
#2019-05-08|1313.21
#2019-05-09|1291.73
#2019-05-10|1291.61
#2019-05-13|1289.16
#2019-05-14|1266.07
#2019-05-15|1282.00
#2019-05-16|1274.55
#2019-05-17|1280.00
#2019-05-20|1286.06
#2019-05-21|1268.42
#2019-05-22|1270.70
#2019-05-23|1272.52
#2019-05-24|1276.67
#2019-05-27|1277.54
#2019-05-28|1291.64
#2019-05-29|1282.00
#2019-05-30|1274.30
#2019-05-31|1257.95
#2019-06-03|1251.43
#2019-06-04|1248.85
#2019-06-05|1269.65
#2019-06-06|1271.92
#2019-06-07|1277.92
#2019-06-10|1292.00
#2019-06-11|1299.61
#2019-06-12|1283.88
#2019-06-13|1284.11
#2019-06-14|1275.10
#2019-06-17|1281.96
#2019-06-18|1286.56
#2019-06-19|1316.92
#2019-06-20|1340.02
#2019-06-21|1337.26
#2019-06-24|1339.87
#2019-06-25|1338.81
#2019-06-26|1335.64
#2019-06-27|1350.42
#2019-06-28|1352.61
#2019-07-01|1360.40
#2019-07-02|1377.59
#2019-07-03|1380.05
#2019-07-04|1379.80
#2019-07-05|1379.74
#2019-07-08|1362.27
#2019-07-09|1357.26
#2019-07-10|1352.71
#2019-07-11|1359.25
#2019-07-12|1368.76
#2019-07-15|1366.54
#2019-07-16|1359.56
#2019-07-17|1361.64
#2019-07-18|1358.83
#2019-07-19|1387.90
#2019-07-22|1374.60
#2019-07-23|1373.83
#2019-07-24|1371.86
#2019-07-25|1360.25
#2019-07-26|1349.46
#2019-07-29|1336.30
#2019-07-30|1337.92
#2019-07-31|1329.20
#2019-08-01|1319.55
#2019-08-02|1300.30
#2019-08-05|1269.20
#2019-08-06|1257.67
#2019-08-07|1263.15
#2019-08-08|1259.77
#2019-08-09|1255.25
#2019-08-12|1250.81
#2019-08-13|1224.06
#2019-08-14|1232.28
#2019-08-15|1233.07
#2019-08-16|1235.02
#2019-08-19|1251.60
#2019-08-20|1252.68
#2019-08-21|1249.19
#2019-08-22|1241.53
#2019-08-23|1254.91
#2019-08-26|1230.17
#2019-08-27|1230.33
#2019-08-28|1232.72
#2019-08-29|1239.64
#2019-08-30|1247.80
#2019-09-02|1239.00
#2019-09-03|1237.36
#2019-09-04|1262.99
#2019-09-05|1263.72
#2019-09-06|1279.79
#2019-09-09|1287.20
#2019-09-10|1295.46
#2019-09-11|1311.86
#2019-09-12|1308.50
#2019-09-13|1324.53
#2019-09-16|1317.69
#2019-09-17|1303.77
#2019-09-18|1298.99
#2019-09-19|1287.43
#2019-09-20|1277.01
#2019-09-23|1277.34
#2019-09-24|1289.82
#2019-09-25|1278.98
#2019-09-26|1275.53
#2019-09-27|1262.13
#2019-09-30|1253.63
#2019-10-01|1260.13
#2019-10-02|1259.99
#2019-10-03|1254.75
#2019-10-04|1243.54
#2019-10-07|1243.80
#2019-10-08|1245.76
#2019-10-09|1225.37
#2019-10-10|1210.01
#2019-10-11|1226.37
#2019-10-14|1232.15
#2019-10-15|1240.58
#2019-10-16|1254.40
#2019-10-17|1258.26
#2019-10-18|1258.71
#2019-10-21|1262.38
#2019-10-22|1263.83
#2019-10-23|1263.74
#2019-10-24|1269.86
#2019-10-25|1264.25
#2019-10-28|1272.60
#2019-10-29|1283.36
#2019-10-30|1279.12
#2019-10-31|1296.07
#2019-11-01|1299.61
#2019-11-04|1318.23
#2019-11-05|1330.31
#2019-11-06|1332.80
#2019-11-07|1336.75
#2019-11-08|1336.43
#2019-11-11|1318.87
#2019-11-12|1322.50
#2019-11-13|1296.17
#2019-11-14|1281.17
#2019-11-15|1298.22
#2019-11-18|1304.44
#2019-11-19|1311.51
#2019-11-20|1293.04
#2019-11-21|1278.98
#2019-11-22|1283.79
#2019-11-25|1307.33
#2019-11-26|1305.44
#2019-11-27|1308.56
#2019-11-28|1310.84
#2019-11-29|1296.26
#2019-12-02|1307.56
#2019-12-03|1304.36
#2019-12-04|1290.45
#2019-12-05|1296.43
#2019-12-06|1304.56
#2019-12-09|1315.65
#2019-12-10|1310.51
#2019-12-11|1318.33
#2019-12-12|1327.66
#2019-12-13|1364.50
#2019-12-16|1353.49
#2019-12-17|1360.52
#2019-12-18|1354.12
#2019-12-19|1340.58
#2019-12-20|1340.91
#2019-12-23|1336.26
#2019-12-24|1330.70
#2019-12-25|1329.80
#2019-12-26|1329.89
#2019-12-27|1342.91
#2019-12-30|1350.22
#2019-12-31|1346.94
#2020-01-01|1346.94
#2020-01-02|1366.75
#2020-01-03|1371.88
#2020-01-06|1351.11
#2020-01-07|1366.28
#2020-01-08|1344.58
#2020-01-09|1359.87
#2020-01-10|1362.91
#2020-01-13|1364.37
#2020-01-14|1373.13
#2020-01-15|1367.64
#2020-01-16|1373.44
#2020-01-17|1368.92
#2020-01-20|1355.20
#2020-01-21|1330.49
#2020-01-22|1343.51
#2020-01-23|1339.73
#2020-01-24|1331.03
#2020-01-27|1326.80
#2020-01-28|1319.08
#2020-01-29|1304.78
#2020-01-30|1285.69
#2020-01-31|1283.29
#2020-02-03|1283.17
#2020-02-04|1289.90
#2020-02-05|1298.88
#2020-02-06|1330.56
#2020-02-07|1316.74
#2020-02-10|1308.06
#2020-02-11|1315.83
#2020-02-12|1319.04
#2020-02-13|1309.04
#2020-02-14|1310.13
#2020-02-17|1310.83
#2020-02-18|1297.74
#2020-02-19|1287.83
#2020-02-20|1283.53
#2020-02-21|1287.00
#2020-02-24|1274.37
#2020-02-25|1261.66
#2020-02-26|1253.06
#2020-02-27|1250.45
#2020-02-28|1227.70
#2020-03-02|1218.02
#2020-03-03|1207.01
#2020-03-04|1197.23
#2020-03-05|1219.42
#2020-03-06|1190.96
#2020-03-09|1128.20
#2020-03-10|1131.82
#2020-03-11|1115.74
#2020-03-12|1058.22
#2020-03-13|1035.52
#2020-03-16| 995.36
#2020-03-17| 998.81
#2020-03-18| 948.81
#2020-03-19| 923.39
#2020-03-20| 950.73
#2020-03-23| 933.06
#2020-03-24| 974.21
#2020-03-25|1043.75
#2020-03-26|1051.95
#2020-03-27|1082.35
#2020-03-30|1068.51
#2020-03-31|1071.05
#2020-04-01|1061.53
#2020-04-02|1053.69
#2020-04-03|1059.28
#2020-04-06|1078.84
#2020-04-07|1096.90
#2020-04-08|1097.43
#2020-04-09|1096.45
#2020-04-10|1104.91
#2020-04-13|1103.18
#2020-04-14|1116.15
#2020-04-15|1094.78
#2020-04-16|1085.48
#2020-04-17|1108.18
#2020-04-20|1091.05
#2020-04-21|1067.05
#2020-04-22|1062.86
#2020-04-23|1068.87
#2020-04-24|1070.84
#2020-04-27|1098.05
#2020-04-28|1105.01
#2020-04-29|1109.46
#2020-04-30|1118.01
#2020-05-01|1087.79
#2020-05-04|1057.09
#2020-05-05|1060.54
#2020-05-06|1071.62
#2020-05-07|1050.49
#2020-05-08|1059.63
#2020-05-11|1074.50
#2020-05-12|1063.08
#2020-05-13|1046.55
#2020-05-14|1029.47
#2020-05-15|1040.81
#2020-05-18|1033.78
#2020-05-19|1063.55
#2020-05-20|1065.67
#2020-05-21|1065.25
#2020-05-22|1013.21
#2020-05-25|1013.72
#2020-05-26|1039.98
#2020-05-27|1055.12
#2020-05-28|1071.31
#2020-05-29|1052.93
#2020-06-01|1073.61
#2020-06-02|1091.46
#2020-06-03|1120.26
#2020-06-04|1124.51
#2020-06-05|1138.11
#2020-06-08|1165.57
#2020-06-09|1188.92
#2020-06-10|1180.08
#2020-06-11|1132.96
#2020-06-12|1115.06
#2020-06-15|1086.92
#2020-06-16|1127.72
#2020-06-17|1133.46
#2020-06-18|1130.87
#2020-06-19|1123.94
#2020-06-22|1133.24
#2020-06-23|1150.37
#2020-06-24|1146.78
#2020-06-25|1130.29
#2020-06-26|1131.92
#2020-06-29|1102.57
#2020-06-30|1108.13
#2020-07-01|1102.20
#2020-07-02|1127.39
#2020-07-03|1135.42
#2020-07-06|1160.93
#2020-07-07|1151.52
#2020-07-08|1143.91
#2020-07-09|1141.50
#2020-07-10|1123.23
#2020-07-13|1133.58
#2020-07-14|1129.07
#2020-07-15|1133.96
#2020-07-16|1128.58
#2020-07-17|1119.64
#2020-07-20|1114.59
#2020-07-21|1127.15
#2020-07-22|1115.72
#2020-07-23|1123.93
#2020-07-24|1116.97
#2020-07-27|1127.11
#2020-07-28|1125.60
#2020-07-29|1118.24
#2020-07-30|1103.58
#2020-07-31|1073.05
#2020-08-03|1074.06
#2020-08-04|1109.89
#2020-08-05|1105.83
#2020-08-06|1109.52
#2020-08-07|1103.37
#2020-08-10|1105.16
#2020-08-11|1131.41
#2020-08-12|1156.58
#2020-08-13|1163.26
#2020-08-14|1170.50
#2020-08-17|1169.00
#2020-08-18|1161.52
#2020-08-19|1164.94
#2020-08-20|1143.16
#2020-08-21|1164.82
#2020-08-24|1186.53
#2020-08-25|1193.24
#2020-08-26|1194.47
#2020-08-27|1180.52
#2020-08-28|1224.62
#2020-08-31|1214.13
#2020-09-01|1212.62
#2020-09-02|1206.97
#2020-09-03|1213.25
#2020-09-04|1186.43
#2020-09-07|1215.03
#2020-09-08|1213.55
#2020-09-09|1200.19
#2020-09-10|1203.81
#2020-09-11|1207.33
#2020-09-14|1220.45
#2020-09-15|1222.02
#2020-09-16|1218.47
#2020-09-17|1199.12
#2020-09-18|1205.70
#2020-09-21|1190.47
#2020-09-22|1177.96
#2020-09-23|1173.72
#2020-09-24|1155.92
#2020-09-25|1159.02
#2020-09-28|1166.84
#2020-09-29|1155.19
#2020-09-30|1136.36
#2020-10-01|1138.23
#2020-10-02|1135.40
#2020-10-05|1173.90
#2020-10-06|1182.22
#2020-10-07|1189.87
#2020-10-08|1192.36
#2020-10-09|1189.07
#2020-10-12|1196.01
#2020-10-13|1205.06
#2020-10-14|1206.21
#2020-10-15|1183.70
#2020-10-16|1176.30
#2020-10-19|1184.40
#2020-10-20|1175.78
#2020-10-21|1192.01
#2020-10-22|1193.16
#2020-10-23|1200.09
#2020-10-26|1203.08
#2020-10-27|1186.22
#2020-10-28|1171.59
#2020-10-29|1156.13
#2020-10-30|1132.37
#2020-11-02|1143.78
#2020-11-03|1181.48
#2020-11-04|1186.69
#2020-11-05|1199.92
#2020-11-06|1209.41
#2020-11-09|1225.91
#2020-11-10|1296.42
#2020-11-11|1313.61
#2020-11-12|1275.83
#2020-11-13|1269.68
#2020-11-16|1313.18
#2020-11-17|1345.77
#2020-11-18|1353.14
#2020-11-19|1341.15
#2020-11-20|1338.79
#2020-11-23|1316.04
#2020-11-24|1331.85
#2020-11-25|1343.63
#2020-11-26|1339.72
#2020-11-27|1335.52
#2020-11-30|1286.31
#2020-12-01|1315.40
#2020-12-02|1322.93
#2020-12-03|1329.94
#2020-12-04|1330.52
#2020-12-07|1321.63
#2020-12-08|1310.63
#2020-12-09|1331.36
#2020-12-10|1328.32
#2020-12-11|1330.09
#2020-12-14|1337.20
#2020-12-15|1328.54
#2020-12-16|1341.69
#2020-12-17|1348.77
#2020-12-18|1327.14
#2020-12-21|1328.09
#2020-12-22|1307.98
#2020-12-23|1325.12
#2020-12-24|1332.71
#2020-12-25|1335.34
#2020-12-28|1364.22
#2020-12-29|1367.74
#2020-12-30|1381.44
#2020-12-31|1370.48
#2021-01-01|1370.48
#2021-01-04|1388.36
#2021-01-05|1388.77
#2021-01-06|1377.44
#2021-01-07|1409.64
#2021-01-08|1431.28
#2021-01-11|1426.07
#2021-01-12|1460.31
#2021-01-13|1461.77
#2021-01-14|1455.92
#2021-01-15|1471.16
#2021-01-18|1456.22
#2021-01-19|1493.88
#2021-01-20|1466.37
#2021-01-21|1458.09
#2021-01-22|1420.16
#2021-01-25|1430.22
#2021-01-26|1418.67
#2021-01-27|1411.74
#2021-01-28|1365.69
#2021-01-29|1340.35
#2021-02-01|1358.34
#2021-02-02|1371.95
#2021-02-03|1386.88
#2021-02-04|1386.88
#2021-02-05|1415.67
#2021-02-08|1432.70
#2021-02-09|1445.80
#2021-02-10|1461.11
#2021-02-11|1463.28
#2021-02-12|1461.96
#2021-02-15|1462.86
#2021-02-16|1470.92
#2021-02-17|1474.46
#2021-02-18|1433.29
#2021-02-19|1431.81
#2021-02-22|1438.30
#2021-02-23|1473.45
#2021-02-24|1435.00
#2021-02-25|1441.13
#2021-02-26|1392.44
#2021-03-01|1419.39
#2021-03-02|1397.98
#2021-03-03|1419.24
#2021-03-04|1419.34
#2021-03-05|1399.34
#2021-03-08|1398.53
#2021-03-09|1439.90
#2021-03-10|1434.52
#2021-03-11|1443.72
#2021-03-12|1407.98
#2021-03-15|1439.36
#2021-03-16|1422.70
#2021-03-17|1423.20
#2021-03-18|1439.47
#2021-03-19|1445.70
#2021-03-22|1423.67
#2021-03-23|1414.71
#2021-03-24|1378.07
#2021-03-25|1402.44
#2021-03-26|1411.10
#2021-03-29|1409.19
#2021-03-30|1388.28
#2021-03-31|1370.10
#2021-04-01|1383.32
#2021-04-02|1379.42
#2021-04-05|1390.30
#2021-04-06|1382.69
#2021-04-07|1371.53
#2021-04-08|1411.11
#2021-04-09|1396.23
#2021-04-12|1386.19
#2021-04-13|1413.74
#2021-04-14|1410.34
#2021-04-15|1425.76
#2021-04-16|1423.72
#2021-04-19|1417.85
#2021-04-20|1410.20
#2021-04-21|1382.59
#2021-04-22|1395.17
#2021-04-23|1401.99
#2021-04-26|1412.87
#2021-04-27|1413.85
#2021-04-28|1420.66
#2021-04-29|1446.90
#2021-04-30|1408.52
#2021-05-03|1395.76
#2021-05-04|1403.98
#2021-05-05|1403.20
#2021-05-06|1432.19
#2021-05-07|1462.19
#2021-05-10|1469.70
#2021-05-11|1435.85
#2021-05-12|1418.95
#2021-05-13|1408.65
#2021-05-14|1461.18
#2021-05-17|1462.82
#2021-05-18|1490.12
#2021-05-19|1488.18
#2021-05-20|1464.13
#2021-05-21|1458.02
#2021-05-24|1465.78
#2021-05-25|1468.53
#2021-05-26|1466.83
#2021-05-27|1458.75
#2021-05-28|1478.50
#2021-05-31|1448.77
#2021-06-01|1459.41
#2021-06-02|1456.60
#2021-06-03|1445.05
#2021-06-04|1457.38
#2021-06-07|1453.24
#2021-06-08|1444.04
#2021-06-09|1431.34
#2021-06-10|1424.44
#2021-06-11|1418.61
#2021-06-14|1415.66
#2021-06-15|1402.77
#2021-06-16|1414.97
#2021-06-17|1415.39
#2021-06-18|1396.49
#2021-06-21|1366.06
#2021-06-22|1384.41
#2021-06-23|1399.25
#2021-06-24|1400.24
#2021-06-25|1408.42
#2021-06-28|1401.62
#2021-06-29|1390.98
#2021-06-30|1396.04
#2021-07-01|1391.81
#2021-07-02|1396.90
#2021-07-05|1399.76
#2021-07-06|1402.17
#2021-07-07|1393.65
#2021-07-08|1377.46
#2021-07-09|1373.23
#2021-07-12|1380.70
#2021-07-13|1409.71
#2021-07-14|1400.94
#2021-07-15|1402.30
#2021-07-16|1402.65
#2021-07-19|1375.60
#2021-07-20|1366.88
#2021-07-21|1375.53
#2021-07-22|1395.89
#2021-07-23|1385.06
#2021-07-26|1377.78
#2021-07-27|1362.39
#2021-07-28|1354.65
#2021-07-29|1382.01
#2021-07-30|1382.29
#2021-08-02|1398.41
#2021-08-03|1395.05
#2021-08-04|1389.81
#2021-08-05|1391.46
#2021-08-06|1391.09
#2021-08-09|1405.57
#2021-08-10|1410.93
#2021-08-11|1422.47
#2021-08-12|1415.27
#2021-08-13|1423.23
#2021-08-16|1425.73
#2021-08-17|1440.68
#2021-08-18|1446.86
#2021-08-19|1436.80
#2021-08-20|1418.14
#2021-08-23|1425.81
#2021-08-24|1434.20
#2021-08-25|1428.84
#2021-08-26|1420.36
#2021-08-27|1433.04
#2021-08-30|1423.10
#2021-08-31|1415.48
#2021-09-01|1434.89
#2021-09-02|1430.59
#2021-09-03|1443.75
#2021-09-06|1462.58
#2021-09-07|1465.62
#2021-09-08|1464.63
#2021-09-09|1447.55
#2021-09-10|1469.24
#2021-09-13|1465.84
#2021-09-14|1484.22
#2021-09-15|1449.70
#2021-09-16|1434.08
#2021-09-17|1431.03
#2021-09-20|1400.29
#2021-09-21|1426.70
#2021-09-22|1417.53
#2021-09-23|1415.72
#2021-09-24|1418.84
#2021-09-27|1423.76
#2021-09-28|1419.07
#2021-09-29|1414.56
#2021-09-30|1425.64
#2021-10-01|1416.81
#2021-10-04|1408.65
#2021-10-05|1418.75
#2021-10-06|1427.88
#2021-10-07|1432.99
#2021-10-08|1432.27
#2021-10-11|1427.86
#2021-10-12|1409.56
#2021-10-13|1405.80
#2021-10-14|1395.16
#2021-10-15|1404.28
#2021-10-18|1399.77
#2021-10-19|1410.41
#2021-10-20|1423.71
#2021-10-21|1415.39
#2021-10-22|1413.34
#2021-10-25|1416.54
#2021-10-26|1415.50
#2021-10-27|1413.26
#2021-10-28|1406.84
#2021-10-29|1385.49
#2021-11-01|1396.49
#2021-11-02|1381.62
#2021-11-03|1365.52
#2021-11-04|1370.79
#2021-11-05|1369.32
#2021-11-08|1373.06
#2021-11-09|1361.25
#2021-11-10|1328.65
#2021-11-11|1333.03
#2021-11-12|1341.98
#2021-11-15|1349.88
#2021-11-16|1354.26
#2021-11-17|1345.47
#2021-11-18|1342.53
#2021-11-19|1340.23
#2021-11-22|1350.77
#2021-11-23|1348.45
#2021-11-24|1357.82
#2021-11-25|1356.01
#2021-11-26|1330.68
#2021-11-29|1309.42
#2021-11-30|1293.04
#2021-12-01|1305.14
#2021-12-02|1309.83
#2021-12-03|1311.19
#2021-12-06|1299.59
#2021-12-07|1322.13
#2021-12-08|1334.90
#2021-12-09|1332.85
#2021-12-10|1324.37
#2021-12-13|1321.66
#2021-12-14|1323.11
#2021-12-15|1319.95
#2021-12-16|1330.63
#2021-12-17|1320.82
#2021-12-20|1300.21
#2021-12-21|1298.59
#2021-12-22|1303.23
#2021-12-23|1310.44
#2021-12-24|1305.61
#2021-12-27|1303.01
#2021-12-28|1315.40
#2021-12-29|1312.31
#2021-12-30|1307.72
#2021-12-31|1302.20
#2022-01-03|1302.53
#2022-01-04|1329.89
#2022-01-05|1344.94
#2022-01-06|1351.49
#2022-01-07|1371.56
#2022-01-10|1368.92
#2022-01-11|1372.50
#2022-01-12|1395.97
#2022-01-13|1418.03
#2022-01-14|1428.56
#2022-01-17|1411.53
#2022-01-18|1399.85
#2022-01-19|1408.80
#2022-01-20|1431.31
#2022-01-21|1425.78
#2022-01-24|1420.68
#2022-01-25|1387.84
#2022-01-26|1396.32
#2022-01-27|1376.75
#2022-01-28|1367.93
#2022-01-31|1356.77
#2022-02-01|1360.98
#2022-02-02|1372.37
#2022-02-03|1379.31
#2022-02-04|1413.54
#2022-02-07|1434.74
#2022-02-08|1438.95
#2022-02-09|1450.07
#2022-02-10|1441.05
#2022-02-11|1447.70
#2022-02-14|1444.76
#2022-02-15|1417.23
#2022-02-16|1444.79
#2022-02-17|1453.25
#2022-02-18|1435.85
#2022-02-21|1440.69
#2022-02-22|1398.82
#2022-02-23|1400.62
#2022-02-24|1360.71
#2022-02-25|1340.14
#2022-02-28|1345.15
#2022-03-01|1341.33
#2022-03-02|1300.44
#2022-03-03|1323.77
#2022-03-04|1311.93
#2022-03-07|1258.19
#2022-03-08|1228.36
#2022-03-09|1224.16
#2022-03-10|1273.84
#2022-03-11|1282.69
#2022-03-14|1295.69
#2022-03-15|1278.25
#2022-03-16|1299.57
#2022-03-17|1340.87
#2022-03-18|1348.32
#2022-03-21|1351.94
#2022-03-22|1383.49
#2022-03-23|1394.81
#2022-03-24|1385.56
#2022-03-25|1356.31
#2022-03-28|1357.68
#2022-03-29|1365.55
#2022-03-30|1364.38
#2022-03-31|1353.39
#2022-04-01|1352.91
#2022-04-04|1357.39
#2022-04-05|1338.36
#2022-04-06|1320.66
#2022-04-07|1308.02
#2022-04-08|1320.08
#2022-04-11|1307.91
#2022-04-12|1305.09
#2022-04-13|1298.13
#2022-04-14|1300.92
#2022-04-15|1302.56
#2022-04-18|1297.42
#2022-04-19|1281.17
#2022-04-20|1301.03
#2022-04-21|1292.68
#2022-04-22|1285.99
#2022-04-25|1255.18
#2022-04-26|1249.51
#2022-04-27|1253.35
#2022-04-28|1269.03
#2022-04-29|1278.41
#2022-05-02|1269.56
#2022-05-03|1271.20
#2022-05-04|1266.75
#2022-05-05|1266.31
#2022-05-06|1255.48
#2022-05-09|1248.85
#2022-05-10|1239.34
#2022-05-11|1211.16
#2022-05-12|1225.59
#2022-05-13|1233.42
#2022-05-16|1241.27
#2022-05-17|1263.51
#2022-05-18|1276.05
#2022-05-19|1264.55
#2022-05-20|1288.62
#2022-05-23|1303.85
#2022-05-24|1289.93
#2022-05-25|1284.62
#2022-05-26|1284.78
#2022-05-27|1321.05
#2022-05-30|1326.06
#2022-05-31|1325.11
#2022-06-01|1330.19
#2022-06-02|1326.35
#2022-06-03|1311.77
#2022-06-06|1330.91
#2022-06-07|1319.28
#2022-06-08|1316.24
#2022-06-09|1313.46
#2022-06-10|1296.00
#2022-06-13|1282.30
#2022-06-14|1269.00
#2022-06-15|1275.22
#2022-06-16|1276.72
#2022-06-17|1265.85
#2022-06-20|1270.13
#2022-06-21|1293.52
#2022-06-22|1272.97
#2022-06-23|1289.96
#2022-06-24|1286.16
#2022-06-27|1312.82
#2022-06-28|1332.29
#2022-06-29|1327.69
#2022-06-30|1321.94
#2022-07-01|1320.26
#2022-07-04|1320.64
#2022-07-05|1336.17
#2022-07-06|1301.24
#2022-07-07|1313.08
#2022-07-08|1317.28
#2022-07-11|1307.55
#2022-07-12|1307.74
#2022-07-13|1305.50
#2022-07-14|1281.72
#2022-07-15|1269.30
#2022-07-18|1288.69
#2022-07-19|1288.93
#2022-07-20|1296.15
#2022-07-21|1266.96
#2022-07-22|1269.57
#2022-07-25|1275.15
#2022-07-26|1292.36
#2022-07-27|1283.55
#2022-07-28|1288.91
#2022-07-29|1279.65
#2022-08-01|1284.73
#2022-08-02|1257.68
#2022-08-03|1253.47
#2022-08-04|1261.62
#2022-08-05|1255.57
#2022-08-08|1245.28
#2022-08-09|1249.10
#2022-08-10|1253.10
#2022-08-11|1261.85
#2022-08-12|1271.22
#2022-08-15|1266.80
#2022-08-16|1254.36
#2022-08-17|1256.07
#2022-08-18|1251.74
#2022-08-19|1243.70
#2022-08-22|1245.11
#2022-08-23|1239.53
#2022-08-24|1229.45
#2022-08-25|1262.82
#2022-08-26|1263.89
#2022-08-29|1242.49
#2022-08-30|1242.86
#2022-08-31|1244.57
#2022-09-01|1220.48
#2022-09-02|1218.27
#2022-09-05|1219.77
#2022-09-06|1205.19
#2022-09-07|1193.72
#2022-09-08|1194.44
#2022-09-09|1222.47
#2022-09-12|1227.09
#2022-09-13|1208.15
#2022-09-14|1193.07
#2022-09-15|1192.19
#2022-09-16|1193.97
#2022-09-19|1192.49
#2022-09-20|1198.60
#2022-09-21|1193.73
#2022-09-22|1183.87
#2022-09-23|1173.24
#2022-09-26|1141.85
#2022-09-27|1138.71
#2022-09-28|1114.70
#2022-09-29|1116.46
#2022-09-30|1112.49
#2022-10-03|1113.26
#2022-10-04|1131.78
#2022-10-05|1166.53
#2022-10-06|1167.31
#2022-10-07|1159.72
#2022-10-10|1144.71
#2022-10-11|1130.20
#2022-10-12|1130.87
#2022-10-13|1109.08
#2022-10-14|1132.28
#2022-10-17|1121.99
#2022-10-18|1135.62
#2022-10-19|1133.30
#2022-10-20|1131.39
#2022-10-21|1113.28
#2022-10-24|1079.53
#2022-10-25|1081.27
#2022-10-26|1090.37
#2022-10-27|1098.88
#2022-10-28|1076.30
#2022-10-31|1089.60
#2022-11-01|1124.40
#2022-11-02|1136.85
#2022-11-03|1121.47
#2022-11-04|1137.45
#2022-11-07|1161.26
#2022-11-08|1183.10
#2022-11-09|1176.16
#2022-11-10|1189.17
#2022-11-11|1246.36
#2022-11-14|1248.68
#2022-11-15|1260.59
#2022-11-16|1243.33
#2022-11-17|1242.07
#2022-11-18|1252.94
#2022-11-21|1233.18
#2022-11-22|1244.96
#2022-11-23|1257.09
#2022-11-24|1279.77
#2022-11-25|1279.33
#2022-11-28|1256.66
#2022-11-29|1290.04
#2022-11-30|1298.93
#2022-12-01|1319.35
#2022-12-02|1300.11
#2022-12-05|1317.51
#2022-12-06|1328.41
#2022-12-07|1306.01
#2022-12-08|1334.62
#2022-12-09|1351.41
#2022-12-12|1343.20
#2022-12-13|1376.95
#2022-12-14|1362.48
#2022-12-15|1348.47
#2022-12-16|1347.26
#2022-12-19|1338.92
#2022-12-20|1394.18
#2022-12-21|1392.09
#2022-12-22|1388.55
#2022-12-23|1415.53
#2022-12-26|1407.30
#2022-12-27|1411.51
#2022-12-28|1417.64
#2022-12-29|1395.96
#2022-12-30|1415.06
#2023-01-02|1414.03
#2023-01-03|1423.91
#2023-01-04|1448.61
#2023-01-05|1410.31
#2023-01-06|1409.84
#2023-01-09|1408.53
#2023-01-10|1390.67
#2023-01-11|1387.51
#2023-01-12|1428.99
#2023-01-13|1443.98
#2023-01-16|1431.16
#2023-01-17|1419.50
#2023-01-18|1429.30
#2023-01-19|1422.36
#2023-01-20|1426.61
#2023-01-23|1424.13
#2023-01-24|1440.44
#2023-01-25|1445.93
#2023-01-26|1458.90
#2023-01-27|1462.98
#2023-01-30|1452.99
#2023-01-31|1441.00
#2023-02-01|1441.82
#2023-02-02|1416.43
#2023-02-03|1392.97
#2023-02-06|1388.21
#2023-02-07|1401.36
#2023-02-08|1407.49
#2023-02-09|1418.80
#2023-02-10|1416.05
#2023-02-13|1406.27
#2023-02-14|1410.01
#2023-02-15|1397.88
#2023-02-16|1407.50
#2023-02-17|1401.47
#2023-02-20|1412.49
#2023-02-21|1405.55
#2023-02-22|1393.73
#2023-02-23|1386.50
#2023-02-24|1380.85
#2023-02-27|1392.87
#2023-02-28|1396.40
#2023-03-01|1416.11
#2023-03-02|1414.55
#2023-03-03|1414.19
#2023-03-06|1418.76
#2023-03-07|1417.25
#2023-03-08|1404.60
#2023-03-09|1424.78
#2023-03-10|1385.02
#2023-03-13|1386.33
#2023-03-14|1315.49
#2023-03-15|1338.38
#2023-03-16|1283.42
#2023-03-17|1306.79
#2023-03-20|1269.18
#2023-03-21|1281.68
#2023-03-22|1316.78
#2023-03-23|1318.75
#2023-03-24|1313.20
#2023-03-27|1303.74
#2023-03-28|1323.60
#2023-03-29|1331.47
#2023-03-30|1319.84
#2023-03-31|1322.70
#2023-04-03|1340.85
#2023-04-04|1343.60
#2023-04-05|1339.57
#2023-04-06|1334.00
#2023-04-07|1339.06
#2023-04-10|1334.20
#2023-04-11|1347.32
#2023-04-12|1363.05
#2023-04-13|1360.99
#2023-04-14|1353.44
#2023-04-17|1358.27
#2023-04-18|1365.38
#2023-04-19|1369.99
#2023-04-20|1368.85
#2023-04-21|1351.89
#2023-04-24|1348.51
#2023-04-25|1356.06
#2023-04-26|1358.38
#2023-04-27|1362.38
#2023-04-28|1364.78
#2023-05-01|1366.18
#2023-05-02|1372.10
#2023-05-03|1370.61
#2023-05-04|1376.74
#2023-05-05|1356.06
#2023-05-08|1372.82
#2023-05-09|1359.41
#2023-05-10|1359.23
#2023-05-11|1356.77
#2023-05-12|1336.10
#2023-05-15|1366.46
#2023-05-16|1348.88
#2023-05-17|1339.66
#2023-05-18|1337.15
#2023-05-19|1338.64
#2023-05-22|1357.46
#2023-05-23|1344.06
#2023-05-24|1335.72
#2023-05-25|1317.47
#2023-05-26|1313.11
#2023-05-29|1325.24
#2023-05-30|1317.88
#2023-05-31|1309.98
#2023-06-01|1317.47
#2023-06-02|1348.13
#2023-06-05|1367.70
#2023-06-06|1373.71
#2023-06-07|1368.33
#2023-06-08|1382.88
#2023-06-09|1386.31
#2023-06-12|1392.70
#2023-06-13|1405.14
#2023-06-14|1413.34
#2023-06-15|1409.65
#2023-06-16|1408.94
#2023-06-19|1415.75
#2023-06-20|1390.74
#2023-06-21|1395.92
#2023-06-22|1399.90
#2023-06-23|1369.76
#2023-06-26|1360.99
#2023-06-27|1373.19
#2023-06-28|1380.23
#2023-06-29|1380.20
#2023-06-30|1376.44
#2023-07-03|1397.03
#2023-07-04|1409.76
#2023-07-05|1407.18
#2023-07-06|1377.51
#2023-07-07|1376.88
#2023-07-10|1380.05
#2023-07-11|1387.67
#2023-07-12|1402.34
#2023-07-13|1413.89
#2023-07-14|1404.88
#2023-07-17|1401.39
#2023-07-18|1401.64
#2023-07-19|1395.21
#2023-07-20|1379.48
#2023-07-21|1385.24
#2023-07-24|1369.93
#2023-07-25|1374.37
#2023-07-26|1377.53
#2023-07-27|1393.52
#2023-07-28|1405.21
#2023-07-31|1397.83
#2023-08-01|1384.98
#2023-08-02|1339.38
#2023-08-03|1333.05
#2023-08-04|1340.70
#2023-08-07|1341.08
#2023-08-08|1323.80
#2023-08-09|1313.47
#2023-08-10|1334.61
#2023-08-11|1324.40
#2023-08-14|1303.44
#2023-08-15|1306.67
#2023-08-16|1287.22
#2023-08-17|1294.28
#2023-08-18|1289.13
#2023-08-21|1263.93
#2023-08-22|1276.40
#2023-08-23|1301.59
#2023-08-24|1298.16
#2023-08-25|1274.30
#2023-08-28|1288.58
#2023-08-29|1304.31
#2023-08-30|1314.90
#2023-08-31|1321.32
#2023-09-01|1326.08
#2023-09-04|1339.13
#2023-09-05|1313.46
#2023-09-06|1319.94
#2023-09-07|1322.22
#2023-09-08|1317.05
#2023-09-11|1329.00
#2023-09-12|1326.32
#2023-09-13|1336.64
#2023-09-14|1338.92
#2023-09-15|1344.02
#2023-09-18|1333.88
#2023-09-19|1348.63
#2023-09-20|1350.82
#2023-09-21|1339.16
#2023-09-22|1347.75
#2023-09-25|1324.59
#2023-09-26|1319.64
#2023-09-27|1328.23
#2023-09-28|1309.64
#2023-09-29|1302.43
#2023-10-02|1293.59
#2023-10-03|1284.22
#2023-10-04|1282.73
#2023-10-05|1302.88
#2023-10-06|1316.05
#2023-10-09|1316.91
#2023-10-10|1333.90
#2023-10-11|1344.00
#2023-10-12|1356.19
#2023-10-13|1332.79
#2023-10-16|1328.50
#2023-10-17|1344.87
#2023-10-18|1352.95
#2023-10-19|1324.15
#2023-10-20|1318.14
#2023-10-23|1310.37
#2023-10-24|1305.94
#2023-10-25|1314.19
#2023-10-26|1316.24
#2023-10-27|1329.46
#2023-10-30|1322.74
#2023-10-31|1325.57
#2023-11-01|1339.89
#2023-11-02|1347.96
#2023-11-03|1372.09
#2023-11-06|1388.76
#2023-11-07|1351.06
#2023-11-08|1323.34
#2023-11-09|1338.43
#2023-11-10|1334.95
#2023-11-13|1349.62
#2023-11-14|1370.00
#2023-11-15|1371.77
#2023-11-16|1361.78
#2023-11-17|1374.50
#2023-11-20|1391.57
#2023-11-21|1386.59
#2023-11-22|1387.15
#2023-11-23|1393.43
#2023-11-24|1390.04
#2023-11-27|1387.71
#2023-11-28|1387.08
#2023-11-29|1367.60
#2023-11-30|1361.63
#2023-12-01|1363.22
#2023-12-04|1355.07
#2023-12-05|1335.82
#2023-12-06|1350.73
#2023-12-07|1364.26
#2023-12-08|1357.68
#2023-12-11|1352.60
#2023-12-12|1350.32
#2023-12-13|1352.15
#2023-12-14|1359.76
#2023-12-15|1366.08
#2023-12-18|1340.45
#2023-12-19|1347.64
#2023-12-20|1358.98
#2023-12-21|1351.34
#2023-12-22|1356.10
#2023-12-25|1356.29
#2023-12-26|1355.22
#2023-12-27|1359.25
#2023-12-28|1381.56
#2023-12-29|1385.49
#2024-01-01|1385.49
#2024-01-02|1359.71
#2024-01-03|1345.37
#2024-01-04|1342.09
#2024-01-05|1358.85
#2024-01-08|1350.98
#2024-01-09|1350.63
#2024-01-10|1334.19
#2024-01-11|1348.24
#2024-01-12|1360.25
#2024-01-15|1378.80
#2024-01-16|1349.43
#2024-01-17|1324.58
#2024-01-18|1317.28
#2024-01-19|1329.19
#2024-01-22|1341.89
#2024-01-23|1355.86
#2024-01-24|1376.91
#2024-01-25|1385.78
#2024-01-26|1372.40
#2024-01-29|1386.89
#2024-01-30|1368.93
#2024-01-31|1387.42
#2024-02-01|1381.93
#2024-02-02|1355.47
#2024-02-05|1363.38
#2024-02-06|1375.27
#2024-02-07|1390.67
#2024-02-08|1392.16
#2024-02-09|1387.07
#2024-02-12|1387.45
#2024-02-13|1427.74
#2024-02-14|1407.86
#2024-02-15|1446.00
#2024-02-16|1466.87
#2024-02-19|1485.58
#2024-02-20|1472.57
#2024-02-21|1465.57
#2024-02-22|1467.94
#2024-02-23|1468.51
#2024-02-26|1462.66
#2024-02-27|1463.74
#2024-02-28|1465.44
#2024-02-29|1478.00
#2024-03-01|1485.60
#2024-03-04|1490.39
#2024-03-05|1479.03
#2024-03-06|1481.73
#2024-03-07|1505.06
#2024-03-08|1535.87
#2024-03-11|1522.15
#2024-03-12|1520.85
#2024-03-13|1529.84
#2024-03-14|1512.27
#2024-03-15|1500.00
#2024-03-18|1497.61
#2024-03-19|1482.79
#2024-03-20|1470.76
#2024-03-21|1509.13
#2024-03-22|1504.50
#2024-03-25|1481.21
#2024-03-26|1480.62
#2024-03-27|1480.67
#2024-03-28|1466.27
#2024-03-29|1466.39
#2024-04-01|1441.00
#2024-04-02|1458.27
#2024-04-03|1453.17
#2024-04-04|1468.92
#2024-04-05|1470.31
#2024-04-08|1468.76
#2024-04-09|1473.95
#2024-04-10|1445.67
#2024-04-11|1440.25
#2024-04-12|1419.37
#2024-04-15|1406.80
#2024-04-16|1356.31
#2024-04-17|1350.93
#2024-04-18|1373.04
#2024-04-19|1358.12
#2024-04-22|1386.76
#2024-04-23|1403.36
#2024-04-24|1428.15
#2024-04-25|1418.02
#2024-04-26|1439.38
#2024-04-29|1466.02
#2024-04-30|1478.33
#2024-05-01|1469.16
#2024-05-02|1504.13
#2024-05-03|1527.02
#2024-05-06|1528.56
#2024-05-07|1523.93
#2024-05-08|1497.98
#2024-05-09|1525.76
#2024-05-10|1547.88
#2024-05-13|1544.40
#2024-05-14|1518.47
#2024-05-15|1525.96
#2024-05-16|1535.96
#2024-05-17|1546.55
#2024-05-20|1551.10
#2024-05-21|1548.90
#2024-05-22|1542.21
#2024-05-23|1546.90
#2024-05-24|1530.26
#2024-05-27|1566.53
#2024-05-28|1571.90
#2024-05-29|1558.85
#2024-05-30|1557.66
#2024-05-31|1574.86
#2024-06-03|1608.59
#2024-06-04|1583.69
#2024-06-05|1547.65
#2024-06-06|1561.41
#2024-06-07|1556.11
#2024-06-10|1573.93
#2024-06-11|1562.79
#2024-06-12|1562.75
#2024-06-13|1535.93
#2024-06-14|1524.10
#2024-06-17|1500.65
#2024-06-18|1511.45
#2024-06-19|1533.31
#2024-06-20|1530.56
#2024-06-21|1536.22
#2024-06-24|1530.28
#2024-06-25|1565.70
#2024-06-26|1559.78
#2024-06-27|1554.91
#2024-06-28|1584.29
#2024-07-01|1596.11
#2024-07-02|1619.01
#2024-07-03|1616.51
#2024-07-04|1627.18
#2024-07-05|1615.52
#2024-07-08|1593.59
#2024-07-09|1606.27
#2024-07-10|1644.57
#2024-07-11|1673.74
#2024-07-12|1648.14
#2024-07-15|1643.96
#2024-07-16|1638.50
#2024-07-17|1652.98
#2024-07-18|1648.59
#2024-07-19|1633.32
#2024-07-22|1622.77
#2024-07-23|1633.06
#2024-07-24|1613.75
#2024-07-25|1563.44
#2024-07-26|1560.36
#2024-07-29|1607.28
#2024-07-30|1606.13
#2024-07-31|1661.41
#2024-08-01|1618.35
#2024-08-02|1536.65
#2024-08-05|1388.37
#2024-08-06|1464.51
#2024-08-07|1483.21
#2024-08-08|1478.03
#2024-08-09|1494.26
#2024-08-12|1485.18
#2024-08-13|1542.80
#2024-08-14|1557.09
#2024-08-15|1545.43
#2024-08-16|1586.13
#2024-08-19|1590.47
#2024-08-20|1612.52
#2024-08-21|1589.22
#2024-08-22|1596.28
#2024-08-23|1613.44
#2024-08-26|1606.65
#2024-08-27|1613.07
#2024-08-28|1617.61
#2024-08-29|1624.20
#2024-08-30|1627.22
#2024-09-02|1629.16
#2024-09-03|1660.17
#2024-09-04|1625.72
#2024-09-05|1608.10
#2024-09-06|1616.98
#2024-09-09|1581.03
#2024-09-10|1577.05
#2024-09-11|1559.11
#2024-09-12|1591.38
#2024-09-13|1591.94
#2024-09-16|1595.85
#2024-09-17|1570.75
#2024-09-18|1577.21
#2024-09-19|1615.43
#2024-09-20|1628.42
#2024-09-23|1631.72
#2024-09-24|1655.38
#2024-09-25|1626.70
#2024-09-26|1672.85
#2024-09-27|1713.69
#2024-09-30|1702.07
#2024-10-01|1710.47
#2024-10-02|1691.83
#2024-10-03|1711.45
#2024-10-04|1727.77
#2024-10-07|1744.20
#2024-10-08|1667.65
#2024-10-09|1651.07
#2024-10-10|1678.77
#2024-10-11|1683.02
#2024-10-14|1675.91
#2024-10-15|1675.10
#2024-10-16|1670.34
#2024-10-17|1663.80
#2024-10-18|1673.08
#2024-10-21|1651.77
#2024-10-22|1631.07
#2024-10-23|1610.47
#2024-10-24|1614.73
#2024-10-25|1611.19
#2024-10-28|1609.86
#2024-10-29|1618.90
#2024-10-30|1612.92
#2024-10-31|1616.28
#2024-11-01|1602.13
#2024-11-04|1606.31
#2024-11-05|1623.12
#2024-11-06|1631.75
#2024-11-07|1688.66
#2024-11-08|1690.23
#2024-11-11|1668.69
#2024-11-12|1659.20
#2024-11-13|1640.35
#2024-11-14|1616.18
#2024-11-15|1627.04
#2024-11-18|1638.18
#2024-11-19|1665.41
#2024-11-20|1626.66
#2024-11-21|1627.07
#2024-11-22|1625.59
#2024-11-25|1646.90
#2024-11-26|1631.10
#2024-11-27|1647.34
#2024-11-28|1656.45
#2024-11-29|1676.95
#2024-12-02|1703.93
#2024-12-03|1735.31
#2024-12-04|1704.20
#2024-12-05|1702.14
#2024-12-06|1696.11
#2024-12-09|1687.21
#2024-12-10|1674.15
#2024-12-11|1668.22
#2024-12-12|1675.79
#2024-12-13|1647.85
#2024-12-16|1625.14
#2024-12-17|1610.81
#2024-12-18|1605.76
#2024-12-19|1588.79
#2024-12-20|1589.59
#2024-12-23|1606.58
#2024-12-24|1613.09
#2024-12-25|1612.01
#2024-12-26|1615.97
#2024-12-27|1626.41
#2024-12-30|1619.25
#2024-12-31|1614.89
#2025-01-01|1614.89
#2025-01-02|1610.15
#2025-01-03|1612.51
#2025-01-06|1611.51
#2025-01-07|1610.49
#2025-01-08|1579.36
#2025-01-09|1553.36
#2025-01-10|1535.84
#2025-01-13|1528.58
#2025-01-14|1542.29
#2025-01-15|1563.98
#2025-01-16|1584.38
#2025-01-17|1572.46
#2025-01-20|1589.26
#2025-01-21|1589.66
#2025-01-22|1571.21
#2025-01-23|1571.95
#2025-01-24|1584.22
#2025-01-27|1591.38
#2025-01-28|1586.86
#2025-01-29|1594.05
#2025-01-30|1607.66
#2025-01-31|1613.16
#2025-02-03|1580.95
#2025-02-04|1595.76
#2025-02-05|1602.67
#2025-02-06|1611.40
#2025-02-07|1608.37
#2025-02-10|1603.41
#2025-02-11|1589.83
#2025-02-12|1582.13
#2025-02-13|1605.51
#2025-02-14|1634.93
#2025-02-17|1640.36
#2025-02-18|1645.00
#2025-02-19|1641.35
#2025-02-20|1635.51
#2025-02-21|1662.50
#2025-02-24|1670.49
#2025-02-25|1665.40
#2025-02-26|1674.75
#2025-02-27|1699.69
#2025-02-28|1676.90
#2025-03-03|1705.67
#2025-03-04|1720.09
#2025-03-05|1719.93
#2025-03-06|1755.73
#2025-03-07|1732.03
#2025-03-10|1724.74
#2025-03-11|1708.68
#2025-03-12|1721.86
#2025-03-13|1731.26
#2025-03-14|1725.87
#2025-03-17|1751.33
#2025-03-18|1780.11
#2025-03-19|1790.35
#2025-03-20|1790.10
#2025-03-21|1765.43
#2025-03-24|1748.63
#2025-03-25|1744.29
#2025-03-26|1753.90
#2025-03-27|1776.35
#2025-03-28|1766.29
#2025-03-31|1703.99
#2025-04-01|1720.72
#2025-04-02|1723.81
#2025-04-03|1669.48
#2025-04-04|1625.11
#2025-04-07|1439.74
#2025-04-08|1538.30
#2025-04-09|1474.87
#2025-04-10|1586.10
#2025-04-11|1537.32
#2025-04-14|1569.40
#2025-04-15|1590.24
#2025-04-16|1593.62
#2025-04-17|1630.19
#2025-04-18|1640.45
#2025-04-21|1634.57
#2025-04-22|1638.40
#2025-04-23|1671.85
#2025-04-24|1692.98
#2025-04-25|1682.74
#2025-04-28|1698.80
#2025-04-29|1702.88
#2025-04-30|1745.54
#2025-05-01|1720.73
#2025-05-02|1733.03
#2025-05-05|1734.09
#2025-05-06|1747.65
#2025-05-07|1781.28
#2025-05-08|1750.38
#2025-05-09|1779.35
#2025-05-12|1778.95
#2025-05-13|1773.67
#2025-05-14|1816.64
#2025-05-15|1803.65
#2025-05-16|1807.48
#2025-05-19|1801.54
#2025-05-20|1805.45
#2025-05-21|1790.99
#2025-05-22|1782.97
#2025-05-23|1802.30
#2025-05-26|1810.18
#2025-05-27|1816.10
#2025-05-28|1805.70
#2025-05-29|1852.76
#2025-05-30|1857.49
#2025-06-02|1877.54
#2025-06-03|1878.70
#2025-06-04|1901.90
#2025-06-05|1892.20
#2025-06-06|1884.20
#2025-06-09|1906.46
#2025-06-10|1894.25
#2025-06-11|1881.08
#2025-06-12|1878.00
#2025-06-13|1862.62
#2025-06-16|1872.94
#2025-06-17|1860.64
#2025-06-18|1863.38
#2025-06-19|1838.49
#2025-06-20|1830.46
#2025-06-23|1822.82
#2025-06-24|1867.19
#2025-06-25|1862.07
#2025-06-26|1882.52
#2025-06-27|1887.32
#2025-06-30|1892.79
#2025-07-01|1897.71
#2025-07-02|1885.40
#2025-07-03|1881.00
#2025-07-04|1851.59
#2025-07-07|1825.62
#2025-07-08|1815.83
#2025-07-09|1824.71
#2025-07-10|1817.66
#2025-07-11|1831.79
#2025-07-14|1835.98
#2025-07-15|1838.08
#2025-07-16|1819.26
#2025-07-17|1830.94
#2025-07-18|1837.57
#2025-07-21|1843.16
#2025-07-22|1848.35
#2025-07-23|1902.56
#2025-07-24|1917.02
#2025-07-25|1886.88
#2025-07-28|1894.47
#2025-07-29|1893.78
#2025-07-30|1897.26
#2025-07-31|1897.08
#2025-08-01|1902.64
#2025-08-04|1887.87
#2025-08-05|1916.25
#2025-08-06|1935.46
#2025-08-07|1960.34
#2025-08-08|1937.60
#2025-08-11|1929.12
#2025-08-12|1953.58
#2025-08-13|1992.74
#2025-08-14|1992.01
#2025-08-15|2019.39
#2025-08-18|2001.33
#2025-08-19|1984.50
#2025-08-20|1994.77
#2025-08-21|1973.69
#2025-08-22|2007.04
#2025-08-25|2005.69
#2025-08-26|1980.90
#2025-08-27|1960.65
#2025-08-28|1991.26
#2025-08-29|1985.42
#2025-09-01|1987.49
#2025-09-02|1991.92
#2025-09-03|1954.26
#2025-09-04|1966.45
#2025-09-05|1985.48
#2025-09-08|1992.86
#2025-09-09|2011.59
#2025-09-10|2029.42
#2025-09-11|2012.08
#2025-09-12|2017.58
#2025-09-15|2014.87
#2025-09-16|2021.65
#2025-09-17|1991.83
#2025-09-18|1958.70
#2025-09-19|1941.54
#2025-09-22|1941.46
#2025-09-23|1935.19
#2025-09-24|1913.57
#2025-09-25|1897.31
#2025-09-26|1918.18
#2025-09-29|1920.99
#2025-09-30|1949.28
#2025-10-01|1932.62
#2025-10-02|1929.48
#2025-10-03|1919.50
#2025-10-06|1931.71
#2025-10-07|1917.44
#2025-10-08|1929.54
#2025-10-09|1927.08
#2025-10-10|1917.46
#2025-10-13|1899.29
#2025-10-14|1869.17
#2025-10-15|1895.85
#2025-10-16|1890.98
#2025-10-17|1829.24
#2025-10-20|1879.38
#2025-10-21|1865.07
#2025-10-22|1847.50
#2025-10-23|1849.79
#2025-10-24|1841.89
#2025-10-27|1859.69
#2025-10-28|1872.72
#2025-10-29|1851.24
#2025-10-30|1832.02
#2025-10-31|1847.18
#2025-11-03|1873.14
#2025-11-04|1864.58
#2025-11-05|1854.17
#2025-11-06|1897.49
#2025-11-07|1894.00
#2025-11-10|1901.78
#2025-11-11|1903.55
#2025-11-12|1933.48
#2025-11-13|1943.69
#2025-11-14|1931.50
#2025-11-17|1924.40
#2025-11-18|1867.43
#2025-11-19|1856.00
#2025-11-20|1849.78
#2025-11-21|1854.12
#2025-11-24|1871.06
#2025-11-25|1854.45
#2025-11-26|1890.07
#2025-11-27|1896.15
#2025-11-28|1887.84
#2025-12-01|1897.55
#2025-12-02|1898.71
#2025-12-03|1890.87
#2025-12-04|1907.41
#2025-12-05|1890.49
#2025-12-08|1893.35
#2025-12-09|1884.41
#2025-12-10|1885.93
#2025-12-11|1909.73
#2025-12-12|1933.25
#2025-12-15|1963.28
#2025-12-16|1940.90
#2025-12-17|1962.49
#2025-12-18|1966.04
#2025-12-19|1969.98
#2025-12-22|1971.97
#2025-12-23|1996.26
#2025-12-24|1988.52
#2025-12-25|1986.34
#2025-12-26|1980.57
#2025-12-29|1983.92
#2025-12-30|1975.70
#2025-12-31|1959.37
#2026-01-01|1959.37
#2026-01-02|1983.94
#2026-01-05|2011.63
#2026-01-06|2054.55
#2026-01-07|2044.37
#2026-01-08|2022.88
#2026-01-09|2025.96
#2026-01-12|2016.40
#2026-01-13|2030.63
#2026-01-14|2044.00
#2026-01-15|2048.08
#2026-01-16|2048.46
#2026-01-19|2040.05
#2026-01-20|2044.13
#2026-01-21|2007.49
#2026-01-22|2002.94
#2026-01-23|2018.78
#2026-01-26|2024.30
#2026-01-27|2055.56
#2026-01-28|2060.14
#2026-01-29|2099.55
#2026-01-30|2094.93
#2026-02-02|2062.77
#2026-02-03|2114.85
#2026-02-04|2124.78
#2026-02-05|2116.90
#2026-02-06|2097.02
#2026-02-09|2151.77
#2026-02-10|2170.64
#2026-02-11|2178.58
#2026-02-12|2175.49
#2026-02-13|2140.11
#2026-02-16|2143.01
#2026-02-17|2141.77
#2026-02-18|2168.45
#2026-02-19|2164.24
#2026-02-20|2182.31
#2026-02-23|2205.88
#2026-02-24|2161.71
#2026-02-25|2167.53
#2026-02-26|2193.72
#2026-02-27|2217.73
#2026-03-02|2160.68
#2026-03-03|2116.32
#2026-03-04|2035.02
#2026-03-05|2103.31
#2026-03-06|2107.42
#2026-03-09|2030.79
#2026-03-10|2091.79
#2026-03-11|2094.47
#2026-03-12|2041.34
#2026-03-13|2019.59
#2026-03-16|2027.05
#2026-03-17|2043.01
#2026-03-18|2085.21
#2026-03-19|2054.08
#2026-03-20|2067.27
#2026-03-23|1984.84
#2026-03-24|2110.70
#2026-03-25|2221.78
#2026-03-26|2185.54
#2026-03-27|2174.06
#2026-03-30|2129.02
#2026-03-31|2132.91
#2026-04-01|2216.11
#2026-04-02|2159.72