Table Data - Nasdaq Developed Markets: Asia Pacific Insurance Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Insurance Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA3030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 956.25 |
| 2008-04-01 | 963.92 |
| 2008-04-02 | 1017.98 |
| 2008-04-03 | 1057.01 |
| 2008-04-04 | 1071.54 |
| 2008-04-07 | 1070.17 |
| 2008-04-08 | 1052.00 |
| 2008-04-09 | 1034.88 |
| 2008-04-10 | 1037.18 |
| 2008-04-11 | 1037.11 |
| 2008-04-14 | 1012.01 |
| 2008-04-15 | 1026.19 |
| 2008-04-16 | 1042.42 |
| 2008-04-17 | 1028.85 |
| 2008-04-18 | 1021.79 |
| 2008-04-21 | 1049.45 |
| 2008-04-22 | 1039.41 |
| 2008-04-23 | 1041.76 |
| 2008-04-24 | 1039.98 |
| 2008-04-25 | 1073.87 |
| 2008-04-28 | 1100.29 |
| 2008-04-29 | 1101.00 |
| 2008-04-30 | 1114.97 |
| 2008-05-01 | 1092.65 |
| 2008-05-02 | 1124.50 |
| 2008-05-05 | 1130.73 |
| 2008-05-06 | 1132.74 |
| 2008-05-07 | 1118.05 |
| 2008-05-08 | 1123.24 |
| 2008-05-09 | 1102.60 |
| 2008-05-12 | 1117.79 |
| 2008-05-13 | 1122.36 |
| 2008-05-14 | 1106.69 |
| 2008-05-15 | 1119.56 |
| 2008-05-16 | 1127.10 |
| 2008-05-19 | 1123.92 |
| 2008-05-20 | 1126.75 |
| 2008-05-21 | 1112.68 |
| 2008-05-22 | 1099.67 |
| 2008-05-23 | 1126.49 |
| 2008-05-26 | . |
| 2008-05-27 | 1102.19 |
| 2008-05-28 | 1074.50 |
| 2008-05-29 | 1085.84 |
| 2008-05-30 | 1098.93 |
| 2008-06-02 | 1135.24 |
| 2008-06-03 | 1111.10 |
| 2008-06-04 | 1145.48 |
| 2008-06-05 | 1130.92 |
| 2008-06-06 | 1127.94 |
| 2008-06-09 | 1107.04 |
| 2008-06-10 | 1084.81 |
| 2008-06-11 | 1107.20 |
| 2008-06-12 | 1058.32 |
| 2008-06-13 | 1072.24 |
| 2008-06-16 | 1083.08 |
| 2008-06-17 | 1085.69 |
| 2008-06-18 | 1068.82 |
| 2008-06-19 | 1031.65 |
| 2008-06-20 | 1028.93 |
| 2008-06-23 | 1000.23 |
| 2008-06-24 | 1009.06 |
| 2008-06-25 | 1021.00 |
| 2008-06-26 | 1043.62 |
| 2008-06-27 | 1032.71 |
| 2008-06-30 | 1021.94 |
| 2008-07-01 | 1004.18 |
| 2008-07-02 | 989.18 |
| 2008-07-03 | 1004.61 |
| 2008-07-04 | . |
| 2008-07-07 | 1016.86 |
| 2008-07-08 | 996.93 |
| 2008-07-09 | 1016.16 |
| 2008-07-10 | 1019.27 |
| 2008-07-11 | 1012.52 |
| 2008-07-14 | 1002.73 |
| 2008-07-15 | 990.58 |
| 2008-07-16 | 983.88 |
| 2008-07-17 | 1003.95 |
| 2008-07-18 | 984.72 |
| 2008-07-21 | 992.33 |
| 2008-07-22 | 1010.76 |
| 2008-07-23 | 1021.60 |
| 2008-07-24 | 1051.00 |
| 2008-07-25 | 1013.98 |
| 2008-07-28 | 1011.98 |
| 2008-07-29 | 987.71 |
| 2008-07-30 | 1015.49 |
| 2008-07-31 | 1018.13 |
| 2008-08-01 | 981.73 |
| 2008-08-04 | 964.23 |
| 2008-08-05 | 946.72 |
| 2008-08-06 | 968.27 |
| 2008-08-07 | 943.54 |
| 2008-08-08 | 919.62 |
| 2008-08-11 | 933.35 |
| 2008-08-12 | 942.35 |
| 2008-08-13 | 917.54 |
| 2008-08-14 | 906.12 |
| 2008-08-15 | 903.77 |
| 2008-08-18 | 920.39 |
| 2008-08-19 | 904.37 |
| 2008-08-20 | 907.84 |
| 2008-08-21 | 900.36 |
| 2008-08-22 | 891.70 |
| 2008-08-25 | 901.74 |
| 2008-08-26 | 886.84 |
| 2008-08-27 | 899.64 |
| 2008-08-28 | 910.93 |
| 2008-08-29 | 945.41 |
| 2008-09-01 | . |
| 2008-09-02 | 925.99 |
| 2008-09-03 | 941.77 |
| 2008-09-04 | 933.91 |
| 2008-09-05 | 909.03 |
| 2008-09-08 | 965.98 |
| 2008-09-09 | 945.93 |
| 2008-09-10 | 954.53 |
| 2008-09-11 | 920.75 |
| 2008-09-12 | 934.30 |
| 2008-09-15 | 920.45 |
| 2008-09-16 | 865.00 |
| 2008-09-17 | 893.74 |
| 2008-09-18 | 880.49 |
| 2008-09-19 | 955.89 |
| 2008-09-22 | 1008.98 |
| 2008-09-23 | 1001.72 |
| 2008-09-24 | 1005.65 |
| 2008-09-25 | 1011.07 |
| 2008-09-26 | 1009.28 |
| 2008-09-29 | 987.92 |
| 2008-09-30 | 949.59 |
| 2008-10-01 | 986.53 |
| 2008-10-02 | 976.81 |
| 2008-10-03 | 970.51 |
| 2008-10-06 | 945.97 |
| 2008-10-07 | 950.64 |
| 2008-10-08 | 887.26 |
| 2008-10-09 | 886.25 |
| 2008-10-10 | 786.98 |
| 2008-10-13 | 804.25 |
| 2008-10-14 | 879.41 |
| 2008-10-15 | 887.90 |
| 2008-10-16 | 809.53 |
| 2008-10-17 | 841.68 |
| 2008-10-20 | 865.20 |
| 2008-10-21 | 899.90 |
| 2008-10-22 | 841.44 |
| 2008-10-23 | 825.45 |
| 2008-10-24 | 759.27 |
| 2008-10-27 | 680.24 |
| 2008-10-28 | 665.27 |
| 2008-10-29 | 729.08 |
| 2008-10-30 | 788.91 |
| 2008-10-31 | 766.10 |
| 2008-11-03 | 783.24 |
| 2008-11-04 | 834.81 |
| 2008-11-05 | 896.09 |
| 2008-11-06 | 846.57 |
| 2008-11-07 | 838.38 |
| 2008-11-10 | 886.98 |
| 2008-11-11 | 850.64 |
| 2008-11-12 | 849.37 |
| 2008-11-13 | 793.40 |
| 2008-11-14 | 801.07 |
| 2008-11-17 | 789.29 |
| 2008-11-18 | 732.77 |
| 2008-11-19 | 695.73 |
| 2008-11-20 | 621.71 |
| 2008-11-21 | 622.44 |
| 2008-11-24 | 620.45 |
| 2008-11-25 | 650.87 |
| 2008-11-26 | 675.85 |
| 2008-11-27 | . |
| 2008-11-28 | 685.43 |
| 2008-12-01 | 689.43 |
| 2008-12-02 | 648.45 |
| 2008-12-03 | 656.30 |
| 2008-12-04 | 661.86 |
| 2008-12-05 | 664.11 |
| 2008-12-08 | 719.62 |
| 2008-12-09 | 702.50 |
| 2008-12-10 | 691.89 |
| 2008-12-11 | 721.20 |
| 2008-12-12 | 695.49 |
| 2008-12-15 | 742.72 |
| 2008-12-16 | 741.62 |
| 2008-12-17 | 794.25 |
| 2008-12-18 | 785.64 |
| 2008-12-19 | 775.79 |
| 2008-12-22 | 771.66 |
| 2008-12-23 | 765.92 |
| 2008-12-24 | 753.95 |
| 2008-12-25 | . |
| 2008-12-26 | 786.45 |
| 2008-12-29 | 816.25 |
| 2008-12-30 | 801.28 |
| 2008-12-31 | 805.34 |
| 2009-01-01 | . |
| 2009-01-02 | 805.49 |
| 2009-01-05 | 791.80 |
| 2009-01-06 | 783.73 |
| 2009-01-07 | 802.29 |
| 2009-01-08 | 784.42 |
| 2009-01-09 | 773.11 |
| 2009-01-12 | 765.58 |
| 2009-01-13 | 720.52 |
| 2009-01-14 | 730.87 |
| 2009-01-15 | 704.40 |
| 2009-01-16 | 728.59 |
| 2009-01-19 | . |
| 2009-01-20 | 700.89 |
| 2009-01-21 | 668.09 |
| 2009-01-22 | 695.67 |
| 2009-01-23 | 662.53 |
| 2009-01-26 | 669.81 |
| 2009-01-27 | 722.89 |
| 2009-01-28 | 718.94 |
| 2009-01-29 | 742.07 |
| 2009-01-30 | 710.93 |
| 2009-02-02 | 692.16 |
| 2009-02-03 | 702.09 |
| 2009-02-04 | 707.46 |
| 2009-02-05 | 685.66 |
| 2009-02-06 | 694.50 |
| 2009-02-09 | 694.23 |
| 2009-02-10 | 705.95 |
| 2009-02-11 | 701.35 |
| 2009-02-12 | 673.08 |
| 2009-02-13 | 658.40 |
| 2009-02-16 | . |
| 2009-02-17 | 625.06 |
| 2009-02-18 | 603.45 |
| 2009-02-19 | 598.30 |
| 2009-02-20 | 593.53 |
| 2009-02-23 | 588.63 |
| 2009-02-24 | 575.25 |
| 2009-02-25 | 582.89 |
| 2009-02-26 | 573.02 |
| 2009-02-27 | 586.07 |
| 2009-03-02 | 549.40 |
| 2009-03-03 | 547.39 |
| 2009-03-04 | 540.44 |
| 2009-03-05 | 538.77 |
| 2009-03-06 | 516.65 |
| 2009-03-09 | 485.03 |
| 2009-03-10 | 509.28 |
| 2009-03-11 | 533.07 |
| 2009-03-12 | 512.26 |
| 2009-03-13 | 534.69 |
| 2009-03-16 | 548.61 |
| 2009-03-17 | 573.48 |
| 2009-03-18 | 606.44 |
| 2009-03-19 | 653.35 |
| 2009-03-20 | 630.12 |
| 2009-03-23 | 640.50 |
| 2009-03-24 | 666.14 |
| 2009-03-25 | 657.34 |
| 2009-03-26 | 676.07 |
| 2009-03-27 | 686.67 |
| 2009-03-30 | 647.42 |
| 2009-03-31 | 624.43 |
| 2009-04-01 | 631.80 |
| 2009-04-02 | 664.89 |
| 2009-04-03 | 663.10 |
| 2009-04-06 | 658.44 |
| 2009-04-07 | 664.15 |
| 2009-04-08 | 634.50 |
| 2009-04-09 | 676.21 |
| 2009-04-10 | . |
| 2009-04-13 | 716.76 |
| 2009-04-14 | 718.91 |
| 2009-04-15 | 704.89 |
| 2009-04-16 | 714.71 |
| 2009-04-17 | 710.97 |
| 2009-04-20 | 702.28 |
| 2009-04-21 | 686.55 |
| 2009-04-22 | 688.27 |
| 2009-04-23 | 688.47 |
| 2009-04-24 | 697.41 |
| 2009-04-27 | 707.93 |
| 2009-04-28 | 690.44 |
| 2009-04-29 | 705.00 |
| 2009-04-30 | 718.15 |
| 2009-05-01 | 704.63 |
| 2009-05-04 | 718.48 |
| 2009-05-05 | 714.37 |
| 2009-05-06 | 717.55 |
| 2009-05-07 | 763.74 |
| 2009-05-08 | 780.62 |
| 2009-05-11 | 796.02 |
| 2009-05-12 | 766.88 |
| 2009-05-13 | 775.04 |
| 2009-05-14 | 746.31 |
| 2009-05-15 | 780.14 |
| 2009-05-18 | 751.82 |
| 2009-05-19 | 782.56 |
| 2009-05-20 | 757.02 |
| 2009-05-21 | 748.19 |
| 2009-05-22 | 749.59 |
| 2009-05-25 | . |
| 2009-05-26 | 741.22 |
| 2009-05-27 | 745.21 |
| 2009-05-28 | 724.14 |
| 2009-05-29 | 745.11 |
| 2009-06-01 | 747.19 |
| 2009-06-02 | 741.38 |
| 2009-06-03 | 737.22 |
| 2009-06-04 | 730.73 |
| 2009-06-05 | 728.75 |
| 2009-06-08 | 732.89 |
| 2009-06-09 | 728.43 |
| 2009-06-10 | 747.57 |
| 2009-06-11 | 745.15 |
| 2009-06-12 | 749.14 |
| 2009-06-15 | 735.15 |
| 2009-06-16 | 709.70 |
| 2009-06-17 | 703.67 |
| 2009-06-18 | 705.22 |
| 2009-06-19 | 718.99 |
| 2009-06-22 | 719.22 |
| 2009-06-23 | 698.08 |
| 2009-06-24 | 708.38 |
| 2009-06-25 | 703.22 |
| 2009-06-26 | 724.11 |
| 2009-06-29 | 714.69 |
| 2009-06-30 | 726.14 |
| 2009-07-01 | 723.09 |
| 2009-07-02 | 727.60 |
| 2009-07-03 | . |
| 2009-07-06 | 714.13 |
| 2009-07-07 | 708.20 |
| 2009-07-08 | 690.93 |
| 2009-07-09 | 693.90 |
| 2009-07-10 | 693.65 |
| 2009-07-13 | 686.90 |
| 2009-07-14 | 699.31 |
| 2009-07-15 | 701.00 |
| 2009-07-16 | 707.06 |
| 2009-07-17 | 716.51 |
| 2009-07-20 | 722.91 |
| 2009-07-21 | 737.82 |
| 2009-07-22 | 734.15 |
| 2009-07-23 | 718.10 |
| 2009-07-24 | 722.10 |
| 2009-07-27 | 730.02 |
| 2009-07-28 | 737.37 |
| 2009-07-29 | 724.87 |
| 2009-07-30 | 733.86 |
| 2009-07-31 | 744.93 |
| 2009-08-03 | 763.41 |
| 2009-08-04 | 775.89 |
| 2009-08-05 | 777.84 |
| 2009-08-06 | 784.26 |
| 2009-08-07 | 780.41 |
| 2009-08-10 | 779.55 |
| 2009-08-11 | 798.65 |
| 2009-08-12 | 782.68 |
| 2009-08-13 | 790.90 |
| 2009-08-14 | 787.15 |
| 2009-08-17 | 766.61 |
| 2009-08-18 | 764.70 |
| 2009-08-19 | 758.64 |
| 2009-08-20 | 781.37 |
| 2009-08-21 | 782.32 |
| 2009-08-24 | 795.80 |
| 2009-08-25 | 790.68 |
| 2009-08-26 | 795.84 |
| 2009-08-27 | 797.01 |
| 2009-08-28 | 815.25 |
| 2009-08-31 | 811.66 |
| 2009-09-01 | 810.32 |
| 2009-09-02 | 792.50 |
| 2009-09-03 | 783.48 |
| 2009-09-04 | 783.85 |
| 2009-09-07 | . |
| 2009-09-08 | 804.87 |
| 2009-09-09 | 800.39 |
| 2009-09-10 | 812.80 |
| 2009-09-11 | 824.58 |
| 2009-09-14 | 815.98 |
| 2009-09-15 | 809.02 |
| 2009-09-16 | 827.12 |
| 2009-09-17 | 834.24 |
| 2009-09-18 | 823.71 |
| 2009-09-21 | 819.17 |
| 2009-09-22 | 831.42 |
| 2009-09-23 | 834.26 |
| 2009-09-24 | 840.76 |
| 2009-09-25 | 822.07 |
| 2009-09-28 | 823.39 |
| 2009-09-29 | 820.85 |
| 2009-09-30 | 829.33 |
| 2009-10-01 | 812.53 |
| 2009-10-02 | 790.44 |
| 2009-10-05 | 787.89 |
| 2009-10-06 | 801.82 |
| 2009-10-07 | 812.96 |
| 2009-10-08 | 817.82 |
| 2009-10-09 | 812.01 |
| 2009-10-12 | 814.04 |
| 2009-10-13 | 810.45 |
| 2009-10-14 | 809.92 |
| 2009-10-15 | 810.35 |
| 2009-10-16 | 784.20 |
| 2009-10-19 | 800.35 |
| 2009-10-20 | 809.68 |
| 2009-10-21 | 812.44 |
| 2009-10-22 | 808.45 |
| 2009-10-23 | 800.36 |
| 2009-10-26 | 793.94 |
| 2009-10-27 | 776.85 |
| 2009-10-28 | 772.32 |
| 2009-10-29 | 771.50 |
| 2009-10-30 | 785.77 |
| 2009-11-02 | 765.51 |
| 2009-11-03 | 753.70 |
| 2009-11-04 | 755.89 |
| 2009-11-05 | 762.48 |
| 2009-11-06 | 772.15 |
| 2009-11-09 | 801.12 |
| 2009-11-10 | 798.97 |
| 2009-11-11 | 804.92 |
| 2009-11-12 | 795.01 |
| 2009-11-13 | 801.65 |
| 2009-11-16 | 806.11 |
| 2009-11-17 | 797.52 |
| 2009-11-18 | 807.56 |
| 2009-11-19 | 796.98 |
| 2009-11-20 | 797.79 |
| 2009-11-23 | 803.56 |
| 2009-11-24 | 796.98 |
| 2009-11-25 | 808.17 |
| 2009-11-26 | . |
| 2009-11-27 | 776.62 |
| 2009-11-30 | 807.64 |
| 2009-12-01 | 824.00 |
| 2009-12-02 | 830.52 |
| 2009-12-03 | 831.34 |
| 2009-12-04 | 810.09 |
| 2009-12-07 | 819.66 |
| 2009-12-08 | 818.22 |
| 2009-12-09 | 811.37 |
| 2009-12-10 | 809.54 |
| 2009-12-11 | 808.24 |
| 2009-12-14 | 812.90 |
| 2009-12-15 | 807.68 |
| 2009-12-16 | 816.64 |
| 2009-12-17 | 809.66 |
| 2009-12-18 | 812.94 |
| 2009-12-21 | 804.06 |
| 2009-12-22 | 803.67 |
| 2009-12-23 | 804.13 |
| 2009-12-24 | 802.79 |
| 2009-12-25 | . |
| 2009-12-28 | 806.15 |
| 2009-12-29 | 815.97 |
| 2009-12-30 | 810.61 |
| 2009-12-31 | 814.27 |
| 2010-01-01 | . |
| 2010-01-04 | 820.70 |
| 2010-01-05 | 834.48 |
| 2010-01-06 | 836.96 |
| 2010-01-07 | 838.40 |
| 2010-01-08 | 847.65 |
| 2010-01-11 | 860.17 |
| 2010-01-12 | 855.59 |
| 2010-01-13 | 845.58 |
| 2010-01-14 | 854.08 |
| 2010-01-15 | 846.50 |
| 2010-01-18 | . |
| 2010-01-19 | 823.17 |
| 2010-01-20 | 820.98 |
| 2010-01-21 | 824.71 |
| 2010-01-22 | 819.44 |
| 2010-01-25 | 806.86 |
| 2010-01-26 | 797.00 |
| 2010-01-27 | 797.32 |
| 2010-01-28 | 790.88 |
| 2010-01-29 | 770.98 |
| 2010-02-01 | 770.78 |
| 2010-02-02 | 780.31 |
| 2010-02-03 | 782.95 |
| 2010-02-04 | 777.48 |
| 2010-02-05 | 756.54 |
| 2010-02-08 | 755.26 |
| 2010-02-09 | 754.60 |
| 2010-02-10 | 753.89 |
| 2010-02-11 | 765.17 |
| 2010-02-12 | 767.13 |
| 2010-02-15 | . |
| 2010-02-16 | 772.60 |
| 2010-02-17 | 788.43 |
| 2010-02-18 | 786.37 |
| 2010-02-19 | 773.08 |
| 2010-02-22 | 800.97 |
| 2010-02-23 | 802.23 |
| 2010-02-24 | 796.08 |
| 2010-02-25 | 793.78 |
| 2010-02-26 | 777.25 |
| 2010-03-01 | 783.21 |
| 2010-03-02 | 778.20 |
| 2010-03-03 | 773.49 |
| 2010-03-04 | 766.81 |
| 2010-03-05 | 771.49 |
| 2010-03-08 | 780.60 |
| 2010-03-09 | 788.86 |
| 2010-03-10 | 791.93 |
| 2010-03-11 | 789.12 |
| 2010-03-12 | 791.49 |
| 2010-03-15 | 789.56 |
| 2010-03-16 | 797.46 |
| 2010-03-17 | 807.05 |
| 2010-03-18 | 798.85 |
| 2010-03-19 | 799.37 |
| 2010-03-22 | 800.71 |
| 2010-03-23 | 802.88 |
| 2010-03-24 | 791.66 |
| 2010-03-25 | 785.95 |
| 2010-03-26 | 798.01 |
| 2010-03-29 | 811.27 |
| 2010-03-30 | 808.86 |
| 2010-03-31 | 809.74 |
| 2010-04-01 | 807.67 |
| 2010-04-02 | . |
| 2010-04-05 | 817.96 |
| 2010-04-06 | 828.56 |
| 2010-04-07 | 846.19 |
| 2010-04-08 | 843.84 |
| 2010-04-09 | 840.83 |
| 2010-04-12 | 859.38 |
| 2010-04-13 | 855.21 |
| 2010-04-14 | 861.67 |
| 2010-04-15 | 871.25 |
| 2010-04-16 | 874.73 |
| 2010-04-19 | 853.63 |
| 2010-04-20 | 851.44 |
| 2010-04-21 | 860.82 |
| 2010-04-22 | 852.40 |
| 2010-04-23 | 849.38 |
| 2010-04-26 | 856.40 |
| 2010-04-27 | 857.33 |
| 2010-04-28 | 840.76 |
| 2010-04-29 | 837.25 |
| 2010-04-30 | 847.09 |
| 2010-05-03 | 843.70 |
| 2010-05-04 | 842.09 |
| 2010-05-05 | 835.60 |
| 2010-05-06 | 812.30 |
| 2010-05-07 | 797.12 |
| 2010-05-10 | 805.60 |
| 2010-05-11 | 791.48 |
| 2010-05-12 | 787.92 |
| 2010-05-13 | 808.88 |
| 2010-05-14 | 801.21 |
| 2010-05-17 | 778.29 |
| 2010-05-18 | 766.71 |
| 2010-05-19 | 750.36 |
| 2010-05-20 | 758.97 |
| 2010-05-21 | 743.89 |
| 2010-05-24 | 736.79 |
| 2010-05-25 | 721.81 |
| 2010-05-26 | 720.85 |
| 2010-05-27 | 727.71 |
| 2010-05-28 | 746.71 |
| 2010-05-31 | . |
| 2010-06-01 | 744.49 |
| 2010-06-02 | 716.91 |
| 2010-06-03 | 726.45 |
| 2010-06-04 | 725.87 |
| 2010-06-07 | 694.44 |
| 2010-06-08 | 698.43 |
| 2010-06-09 | 698.14 |
| 2010-06-10 | 708.32 |
| 2010-06-11 | 709.87 |
| 2010-06-14 | 715.19 |
| 2010-06-15 | 710.69 |
| 2010-06-16 | 722.07 |
| 2010-06-17 | 721.49 |
| 2010-06-18 | 718.10 |
| 2010-06-21 | 725.43 |
| 2010-06-22 | 723.67 |
| 2010-06-23 | 710.95 |
| 2010-06-24 | 711.13 |
| 2010-06-25 | 701.90 |
| 2010-06-28 | 708.00 |
| 2010-06-29 | 702.35 |
| 2010-06-30 | 693.25 |
| 2010-07-01 | 690.13 |
| 2010-07-02 | 691.84 |
| 2010-07-05 | . |
| 2010-07-06 | 698.27 |
| 2010-07-07 | 698.20 |
| 2010-07-08 | 709.20 |
| 2010-07-09 | 711.29 |
| 2010-07-12 | 703.48 |
| 2010-07-13 | 708.93 |
| 2010-07-14 | 717.30 |
| 2010-07-15 | 713.02 |
| 2010-07-16 | 715.96 |
| 2010-07-19 | 709.04 |
| 2010-07-20 | 706.39 |
| 2010-07-21 | 702.84 |
| 2010-07-22 | 694.84 |
| 2010-07-23 | 707.01 |
| 2010-07-26 | 692.66 |
| 2010-07-27 | 680.15 |
| 2010-07-28 | 704.25 |
| 2010-07-29 | 706.11 |
| 2010-07-30 | 706.44 |
| 2010-08-02 | 712.13 |
| 2010-08-03 | 724.69 |
| 2010-08-04 | 717.41 |
| 2010-08-05 | 722.87 |
| 2010-08-06 | 730.05 |
| 2010-08-09 | 729.34 |
| 2010-08-10 | 727.20 |
| 2010-08-11 | 712.11 |
| 2010-08-12 | 694.83 |
| 2010-08-13 | 699.60 |
| 2010-08-16 | 704.95 |
| 2010-08-17 | 705.19 |
| 2010-08-18 | 706.76 |
| 2010-08-19 | 717.42 |
| 2010-08-20 | 701.36 |
| 2010-08-23 | 707.09 |
| 2010-08-24 | 708.18 |
| 2010-08-25 | 690.83 |
| 2010-08-26 | 692.99 |
| 2010-08-27 | 693.72 |
| 2010-08-30 | 708.05 |
| 2010-08-31 | 689.70 |
| 2010-09-01 | 702.00 |
| 2010-09-02 | 713.64 |
| 2010-09-03 | 715.74 |
| 2010-09-06 | . |
| 2010-09-07 | 744.47 |
| 2010-09-08 | 735.40 |
| 2010-09-09 | 749.38 |
| 2010-09-10 | 749.37 |
| 2010-09-13 | 764.52 |
| 2010-09-14 | 769.77 |
| 2010-09-15 | 759.33 |
| 2010-09-16 | 743.86 |
| 2010-09-17 | 752.80 |
| 2010-09-20 | 756.60 |
| 2010-09-21 | 761.77 |
| 2010-09-22 | 759.06 |
| 2010-09-23 | 756.29 |
| 2010-09-24 | 739.71 |
| 2010-09-27 | 753.12 |
| 2010-09-28 | 756.17 |
| 2010-09-29 | 759.16 |
| 2010-09-30 | 741.84 |
| 2010-10-01 | 743.58 |
| 2010-10-04 | 735.84 |
| 2010-10-05 | 760.29 |
| 2010-10-06 | 783.82 |
| 2010-10-07 | 788.32 |
| 2010-10-08 | 782.42 |
| 2010-10-11 | 780.61 |
| 2010-10-12 | 781.43 |
| 2010-10-13 | 780.84 |
| 2010-10-14 | 805.71 |
| 2010-10-15 | 790.09 |
| 2010-10-18 | 796.19 |
| 2010-10-19 | 779.73 |
| 2010-10-20 | 781.78 |
| 2010-10-21 | 772.33 |
| 2010-10-22 | 771.24 |
| 2010-10-25 | 779.24 |
| 2010-10-26 | 771.11 |
| 2010-10-27 | 762.47 |
| 2010-10-28 | 765.09 |
| 2010-10-29 | 766.83 |
| 2010-11-01 | 773.26 |
| 2010-11-02 | 766.83 |
| 2010-11-03 | 764.93 |
| 2010-11-04 | 790.82 |
| 2010-11-05 | 800.86 |
| 2010-11-08 | 799.49 |
| 2010-11-09 | 797.68 |
| 2010-11-10 | 786.37 |
| 2010-11-11 | 797.70 |
| 2010-11-12 | 792.18 |
| 2010-11-15 | 787.05 |
| 2010-11-16 | 781.33 |
| 2010-11-17 | 780.72 |
| 2010-11-18 | 802.47 |
| 2010-11-19 | 805.88 |
| 2010-11-22 | 792.76 |
| 2010-11-23 | 791.42 |
| 2010-11-24 | 785.60 |
| 2010-11-25 | . |
| 2010-11-26 | 772.08 |
| 2010-11-29 | 778.37 |
| 2010-11-30 | 775.07 |
| 2010-12-01 | 773.69 |
| 2010-12-02 | 785.50 |
| 2010-12-03 | 804.18 |
| 2010-12-06 | 804.04 |
| 2010-12-07 | 795.04 |
| 2010-12-08 | 789.41 |
| 2010-12-09 | 816.50 |
| 2010-12-10 | 830.40 |
| 2010-12-13 | 838.15 |
| 2010-12-14 | 841.45 |
| 2010-12-15 | 827.73 |
| 2010-12-16 | 825.15 |
| 2010-12-17 | 836.58 |
| 2010-12-20 | 838.14 |
| 2010-12-21 | 845.57 |
| 2010-12-22 | 851.04 |
| 2010-12-23 | 853.82 |
| 2010-12-24 | . |
| 2010-12-27 | 846.78 |
| 2010-12-28 | 859.20 |
| 2010-12-29 | 861.93 |
| 2010-12-30 | 855.32 |
| 2010-12-31 | 859.64 |
| 2011-01-03 | 853.70 |
| 2011-01-04 | 850.85 |
| 2011-01-05 | 835.66 |
| 2011-01-06 | 841.07 |
| 2011-01-07 | 851.83 |
| 2011-01-10 | 852.80 |
| 2011-01-11 | 844.51 |
| 2011-01-12 | 854.63 |
| 2011-01-13 | 866.21 |
| 2011-01-14 | 854.04 |
| 2011-01-17 | . |
| 2011-01-18 | 852.28 |
| 2011-01-19 | 861.91 |
| 2011-01-20 | 837.72 |
| 2011-01-21 | 822.56 |
| 2011-01-24 | 832.86 |
| 2011-01-25 | 844.08 |
| 2011-01-26 | 839.41 |
| 2011-01-27 | 837.25 |
| 2011-01-28 | 828.52 |
| 2011-01-31 | 824.62 |
| 2011-02-01 | 828.25 |
| 2011-02-02 | 834.04 |
| 2011-02-03 | 836.81 |
| 2011-02-04 | 855.16 |
| 2011-02-07 | 859.10 |
| 2011-02-08 | 882.64 |
| 2011-02-09 | 875.28 |
| 2011-02-10 | 880.44 |
| 2011-02-11 | 876.17 |
| 2011-02-14 | 892.30 |
| 2011-02-15 | 890.75 |
| 2011-02-16 | 906.87 |
| 2011-02-17 | 925.05 |
| 2011-02-18 | 924.98 |
| 2011-02-21 | . |
| 2011-02-22 | 894.30 |
| 2011-02-23 | 888.88 |
| 2011-02-24 | 883.16 |
| 2011-02-25 | 896.43 |
| 2011-02-28 | 899.05 |
| 2011-03-01 | 907.61 |
| 2011-03-02 | 890.29 |
| 2011-03-03 | 891.12 |
| 2011-03-04 | 907.02 |
| 2011-03-07 | 891.41 |
| 2011-03-08 | 885.83 |
| 2011-03-09 | 890.98 |
| 2011-03-10 | 868.09 |
| 2011-03-11 | 865.56 |
| 2011-03-14 | 782.48 |
| 2011-03-15 | 762.60 |
| 2011-03-16 | 791.85 |
| 2011-03-17 | 788.99 |
| 2011-03-18 | 784.55 |
| 2011-03-21 | 787.48 |
| 2011-03-22 | 815.24 |
| 2011-03-23 | 818.24 |
| 2011-03-24 | 811.48 |
| 2011-03-25 | 814.31 |
| 2011-03-28 | 810.15 |
| 2011-03-29 | 805.51 |
| 2011-03-30 | 808.09 |
| 2011-03-31 | 817.59 |
| 2011-04-01 | 806.83 |
| 2011-04-04 | 816.70 |
| 2011-04-05 | 814.29 |
| 2011-04-06 | 816.03 |
| 2011-04-07 | 819.93 |
| 2011-04-08 | 824.42 |
| 2011-04-11 | 827.41 |
| 2011-04-12 | 823.58 |
| 2011-04-13 | 826.61 |
| 2011-04-14 | 832.25 |
| 2011-04-15 | 833.49 |
| 2011-04-18 | 837.94 |
| 2011-04-19 | 838.22 |
| 2011-04-20 | 848.56 |
| 2011-04-21 | 861.29 |
| 2011-04-22 | . |
| 2011-04-25 | 858.49 |
| 2011-04-26 | 853.47 |
| 2011-04-27 | 853.03 |
| 2011-04-28 | 866.31 |
| 2011-04-29 | 866.15 |
| 2011-05-02 | 869.26 |
| 2011-05-03 | 865.81 |
| 2011-05-04 | 864.28 |
| 2011-05-05 | 871.82 |
| 2011-05-06 | 864.53 |
| 2011-05-09 | 870.51 |
| 2011-05-10 | 867.92 |
| 2011-05-11 | 866.51 |
| 2011-05-12 | 853.23 |
| 2011-05-13 | 846.21 |
| 2011-05-16 | 833.04 |
| 2011-05-17 | 837.32 |
| 2011-05-18 | 840.20 |
| 2011-05-19 | 848.87 |
| 2011-05-20 | 843.43 |
| 2011-05-23 | 820.20 |
| 2011-05-24 | 820.85 |
| 2011-05-25 | 818.08 |
| 2011-05-26 | 827.91 |
| 2011-05-27 | 839.47 |
| 2011-05-30 | . |
| 2011-05-31 | 853.17 |
| 2011-06-01 | 856.24 |
| 2011-06-02 | 844.26 |
| 2011-06-03 | 844.27 |
| 2011-06-06 | 840.41 |
| 2011-06-07 | 843.19 |
| 2011-06-08 | 836.02 |
| 2011-06-09 | 839.78 |
| 2011-06-10 | 842.70 |
| 2011-06-13 | 838.99 |
| 2011-06-14 | 846.11 |
| 2011-06-15 | 831.18 |
| 2011-06-16 | 806.23 |
| 2011-06-17 | 807.59 |
| 2011-06-20 | 808.22 |
| 2011-06-21 | 816.62 |
| 2011-06-22 | 827.65 |
| 2011-06-23 | 819.38 |
| 2011-06-24 | 826.75 |
| 2011-06-27 | 816.32 |
| 2011-06-28 | 823.86 |
| 2011-06-29 | 836.78 |
| 2011-06-30 | 838.89 |
| 2011-07-01 | 844.14 |
| 2011-07-04 | . |
| 2011-07-05 | 864.79 |
| 2011-07-06 | 868.02 |
| 2011-07-07 | 867.69 |
| 2011-07-08 | 875.23 |
| 2011-07-11 | 863.51 |
| 2011-07-12 | 843.45 |
| 2011-07-13 | 849.25 |
| 2011-07-14 | 841.74 |
| 2011-07-15 | 832.99 |
| 2011-07-18 | 833.64 |
| 2011-07-19 | 835.59 |
| 2011-07-20 | 849.03 |
| 2011-07-21 | 851.97 |
| 2011-07-22 | 869.82 |
| 2011-07-25 | 864.66 |
| 2011-07-26 | 881.39 |
| 2011-07-27 | 872.54 |
| 2011-07-28 | 862.01 |
| 2011-07-29 | 866.29 |
| 2011-08-01 | 886.89 |
| 2011-08-02 | 874.90 |
| 2011-08-03 | 852.63 |
| 2011-08-04 | 835.18 |
| 2011-08-05 | 795.53 |
| 2011-08-08 | 791.05 |
| 2011-08-09 | 769.48 |
| 2011-08-10 | 771.70 |
| 2011-08-11 | 757.92 |
| 2011-08-12 | 762.33 |
| 2011-08-15 | 777.06 |
| 2011-08-16 | 779.71 |
| 2011-08-17 | 794.72 |
| 2011-08-18 | 780.26 |
| 2011-08-19 | 753.16 |
| 2011-08-22 | 747.64 |
| 2011-08-23 | 757.70 |
| 2011-08-24 | 759.84 |
| 2011-08-25 | 760.34 |
| 2011-08-26 | 756.06 |
| 2011-08-29 | 761.73 |
| 2011-08-30 | 778.03 |
| 2011-08-31 | 784.89 |
| 2011-09-01 | 787.76 |
| 2011-09-02 | 769.24 |
| 2011-09-05 | . |
| 2011-09-06 | 731.53 |
| 2011-09-07 | 746.62 |
| 2011-09-08 | 742.83 |
| 2011-09-09 | 731.17 |
| 2011-09-12 | 705.91 |
| 2011-09-13 | 715.29 |
| 2011-09-14 | 700.07 |
| 2011-09-15 | 717.47 |
| 2011-09-16 | 727.53 |
| 2011-09-19 | 718.80 |
| 2011-09-20 | 705.44 |
| 2011-09-21 | 699.34 |
| 2011-09-22 | 664.71 |
| 2011-09-23 | 672.00 |
| 2011-09-26 | 666.74 |
| 2011-09-27 | 685.39 |
| 2011-09-28 | 692.88 |
| 2011-09-29 | 694.93 |
| 2011-09-30 | 695.41 |
| 2011-10-03 | 672.57 |
| 2011-10-04 | 652.34 |
| 2011-10-05 | 656.25 |
| 2011-10-06 | 683.89 |
| 2011-10-07 | 700.32 |
| 2011-10-10 | 703.64 |
| 2011-10-11 | 719.04 |
| 2011-10-12 | 722.59 |
| 2011-10-13 | 731.23 |
| 2011-10-14 | 719.19 |
| 2011-10-17 | 726.09 |
| 2011-10-18 | 705.67 |
| 2011-10-19 | 717.49 |
| 2011-10-20 | 709.31 |
| 2011-10-21 | 702.33 |
| 2011-10-24 | 726.79 |
| 2011-10-25 | 722.02 |
| 2011-10-26 | 723.35 |
| 2011-10-27 | 756.61 |
| 2011-10-28 | 773.07 |
| 2011-10-31 | 745.04 |
| 2011-11-01 | 725.06 |
| 2011-11-02 | 712.88 |
| 2011-11-03 | 708.45 |
| 2011-11-04 | 729.52 |
| 2011-11-07 | 730.43 |
| 2011-11-08 | 727.16 |
| 2011-11-09 | 736.63 |
| 2011-11-10 | 705.78 |
| 2011-11-11 | 714.97 |
| 2011-11-14 | 722.80 |
| 2011-11-15 | 720.83 |
| 2011-11-16 | 712.92 |
| 2011-11-17 | 713.02 |
| 2011-11-18 | 701.24 |
| 2011-11-21 | 685.30 |
| 2011-11-22 | 687.98 |
| 2011-11-23 | 678.54 |
| 2011-11-24 | . |
| 2011-11-25 | 675.83 |
| 2011-11-28 | 686.77 |
| 2011-11-29 | 697.98 |
| 2011-11-30 | 701.82 |
| 2011-12-01 | 720.54 |
| 2011-12-02 | 725.17 |
| 2011-12-05 | 731.11 |
| 2011-12-06 | 714.21 |
| 2011-12-07 | 724.87 |
| 2011-12-08 | 717.87 |
| 2011-12-09 | 700.09 |
| 2011-12-12 | 709.62 |
| 2011-12-13 | 703.31 |
| 2011-12-14 | 695.85 |
| 2011-12-15 | 681.97 |
| 2011-12-16 | 683.60 |
| 2011-12-19 | 672.67 |
| 2011-12-20 | 679.06 |
| 2011-12-21 | 688.33 |
| 2011-12-22 | 685.05 |
| 2011-12-23 | 690.05 |
| 2011-12-26 | . |
| 2011-12-27 | 690.71 |
| 2011-12-28 | 682.37 |
| 2011-12-29 | 683.30 |
| 2011-12-30 | 690.29 |
| 2012-01-02 | . |
| 2012-01-03 | 699.69 |
| 2012-01-04 | 711.19 |
| 2012-01-05 | 700.39 |
| 2012-01-06 | 693.12 |
| 2012-01-09 | 690.69 |
| 2012-01-10 | 698.42 |
| 2012-01-11 | 698.87 |
| 2012-01-12 | 686.52 |
| 2012-01-13 | 682.54 |
| 2012-01-16 | . |
| 2012-01-17 | 687.14 |
| 2012-01-18 | 690.70 |
| 2012-01-19 | 700.51 |
| 2012-01-20 | 717.47 |
| 2012-01-23 | 725.83 |
| 2012-01-24 | 720.07 |
| 2012-01-25 | 725.48 |
| 2012-01-26 | 734.00 |
| 2012-01-27 | 731.66 |
#2012-01-30| 730.34
#2012-01-31| 732.84
#2012-02-01| 741.81
#2012-02-02| 748.74
#2012-02-03| 748.02
#2012-02-06| 754.39
#2012-02-07| 757.47
#2012-02-08| 767.50
#2012-02-09| 772.38
#2012-02-10| 759.43
#2012-02-13| 768.40
#2012-02-14| 758.61
#2012-02-15| 776.34
#2012-02-16| 769.91
#2012-02-17| 771.09
#2012-02-20| .
#2012-02-21| 780.01
#2012-02-22| 779.89
#2012-02-23| 783.20
#2012-02-24| 793.65
#2012-02-27| 800.22
#2012-02-28| 806.01
#2012-02-29| 807.16
#2012-03-01| 800.99
#2012-03-02| 802.34
#2012-03-05| 798.34
#2012-03-06| 771.22
#2012-03-07| 767.44
#2012-03-08| 779.63
#2012-03-09| 789.37
#2012-03-12| 785.02
#2012-03-13| 792.03
#2012-03-14| 803.44
#2012-03-15| 816.42
#2012-03-16| 820.51
#2012-03-19| 824.66
#2012-03-20| 816.34
#2012-03-21| 806.92
#2012-03-22| 815.65
#2012-03-23| 816.48
#2012-03-26| 806.59
#2012-03-27| 823.18
#2012-03-28| 822.06
#2012-03-29| 820.75
#2012-03-30| 821.25
#2012-04-02| 822.80
#2012-04-03| 820.08
#2012-04-04| 809.97
#2012-04-05| 806.12
#2012-04-06| .
#2012-04-09| 795.90
#2012-04-10| 796.64
#2012-04-11| 777.63
#2012-04-12| 780.77
#2012-04-13| 784.98
#2012-04-16| 773.85
#2012-04-17| 775.50
#2012-04-18| 787.00
#2012-04-19| 786.23
#2012-04-20| 784.03
#2012-04-23| 777.74
#2012-04-24| 770.72
#2012-04-25| 776.89
#2012-04-26| 781.52
#2012-04-27| 779.04
#2012-04-30| 786.76
#2012-05-01| 773.45
#2012-05-02| 781.73
#2012-05-03| 780.87
#2012-05-04| 776.39
#2012-05-07| 747.90
#2012-05-08| 745.90
#2012-05-09| 735.36
#2012-05-10| 738.47
#2012-05-11| 727.12
#2012-05-14| 730.24
#2012-05-15| 725.62
#2012-05-16| 713.00
#2012-05-17| 714.96
#2012-05-18| 696.21
#2012-05-21| 700.60
#2012-05-22| 701.92
#2012-05-23| 688.08
#2012-05-24| 686.62
#2012-05-25| 683.16
#2012-05-28| .
#2012-05-29| 694.42
#2012-05-30| 684.13
#2012-05-31| 682.24
#2012-06-01| 680.61
#2012-06-04| 663.14
#2012-06-05| 680.05
#2012-06-06| 691.18
#2012-06-07| 702.90
#2012-06-08| 691.20
#2012-06-11| 701.21
#2012-06-12| 699.64
#2012-06-13| 700.39
#2012-06-14| 702.86
#2012-06-15| 716.97
#2012-06-18| 733.36
#2012-06-19| 731.74
#2012-06-20| 737.70
#2012-06-21| 730.95
#2012-06-22| 723.53
#2012-06-25| 718.85
#2012-06-26| 714.08
#2012-06-27| 722.73
#2012-06-28| 730.20
#2012-06-29| 749.50
#2012-07-02| 756.00
#2012-07-03| 770.56
#2012-07-04| .
#2012-07-05| 761.56
#2012-07-06| 764.70
#2012-07-09| 750.11
#2012-07-10| 744.34
#2012-07-11| 747.21
#2012-07-12| 734.20
#2012-07-13| 732.60
#2012-07-16| 737.55
#2012-07-17| 747.65
#2012-07-18| 751.47
#2012-07-19| 764.55
#2012-07-20| 753.05
#2012-07-23| 731.11
#2012-07-24| 732.33
#2012-07-25| 718.54
#2012-07-26| 725.79
#2012-07-27| 736.24
#2012-07-30| 753.15
#2012-07-31| 756.90
#2012-08-01| 748.23
#2012-08-02| 747.65
#2012-08-03| 740.24
#2012-08-06| 751.74
#2012-08-07| 755.67
#2012-08-08| 756.11
#2012-08-09| 759.62
#2012-08-10| 759.50
#2012-08-13| 759.99
#2012-08-14| 758.22
#2012-08-15| 755.62
#2012-08-16| 770.96
#2012-08-17| 769.10
#2012-08-20| 771.76
#2012-08-21| 771.94
#2012-08-22| 767.84
#2012-08-23| 778.65
#2012-08-24| 766.91
#2012-08-27| 765.99
#2012-08-28| 761.39
#2012-08-29| 764.89
#2012-08-30| 756.68
#2012-08-31| 753.57
#2012-09-03| .
#2012-09-04| 744.17
#2012-09-05| 739.50
#2012-09-06| 746.88
#2012-09-07| 781.14
#2012-09-10| 785.28
#2012-09-11| 779.79
#2012-09-12| 794.22
#2012-09-13| 798.32
#2012-09-14| 825.46
#2012-09-17| 820.87
#2012-09-18| 817.56
#2012-09-19| 824.02
#2012-09-20| 807.59
#2012-09-21| 812.21
#2012-09-24| 808.46
#2012-09-25| 808.65
#2012-09-26| 797.76
#2012-09-27| 807.91
#2012-09-28| 802.12
#2012-10-01| 803.08
#2012-10-02| 803.63
#2012-10-03| 806.69
#2012-10-04| 813.30
#2012-10-05| 820.40
#2012-10-08| 817.91
#2012-10-09| 816.05
#2012-10-10| 807.77
#2012-10-11| 803.50
#2012-10-12| 807.04
#2012-10-15| 807.38
#2012-10-16| 815.96
#2012-10-17| 832.81
#2012-10-18| 842.50
#2012-10-19| 845.71
#2012-10-22| 840.71
#2012-10-23| 829.92
#2012-10-24| 837.86
#2012-10-25| 839.84
#2012-10-26| 829.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 826.03
#2012-11-01| 824.32
#2012-11-02| 830.72
#2012-11-05| 823.45
#2012-11-06| 822.88
#2012-11-07| 828.91
#2012-11-08| 817.30
#2012-11-09| 810.86
#2012-11-12| 800.28
#2012-11-13| 790.77
#2012-11-14| 790.30
#2012-11-15| 795.99
#2012-11-16| 800.20
#2012-11-19| 807.15
#2012-11-20| 803.59
#2012-11-21| 802.97
#2012-11-22| .
#2012-11-23| 812.21
#2012-11-26| 807.32
#2012-11-27| 814.09
#2012-11-28| 808.20
#2012-11-29| 809.69
#2012-11-30| 805.39
#2012-12-03| 802.28
#2012-12-04| 804.29
#2012-12-05| 802.31
#2012-12-06| 805.75
#2012-12-07| 811.97
#2012-12-10| 808.96
#2012-12-11| 814.46
#2012-12-12| 815.53
#2012-12-13| 815.33
#2012-12-14| 826.58
#2012-12-17| 829.90
#2012-12-18| 830.53
#2012-12-19| 849.86
#2012-12-20| 851.23
#2012-12-21| 848.54
#2012-12-24| 843.98
#2012-12-25| 847.36
#2012-12-26| 846.63
#2012-12-27| 850.16
#2012-12-28| 852.32
#2012-12-31| 849.51
#2013-01-01| 849.51
#2013-01-02| 860.86
#2013-01-03| 865.60
#2013-01-04| 876.96
#2013-01-07| 873.04
#2013-01-08| 862.26
#2013-01-09| 866.02
#2013-01-10| 881.70
#2013-01-11| 885.65
#2013-01-14| 887.41
#2013-01-15| 891.63
#2013-01-16| 878.31
#2013-01-17| 872.20
#2013-01-18| 888.81
#2013-01-21| 881.81
#2013-01-22| 887.00
#2013-01-23| 878.83
#2013-01-24| 880.82
#2013-01-25| 881.79
#2013-01-28| 881.81
#2013-01-29| 884.34
#2013-01-30| 894.98
#2013-01-31| 890.86
#2013-02-01| 884.23
#2013-02-04| 892.17
#2013-02-05| 873.70
#2013-02-06| 893.40
#2013-02-07| 892.24
#2013-02-08| 891.78
#2013-02-11| 886.24
#2013-02-12| 894.64
#2013-02-13| 903.59
#2013-02-14| 899.28
#2013-02-15| 892.41
#2013-02-18| 908.52
#2013-02-19| 912.85
#2013-02-20| 927.57
#2013-02-21| 916.22
#2013-02-22| 909.22
#2013-02-25| 916.30
#2013-02-26| 903.24
#2013-02-27| 908.62
#2013-02-28| 925.25
#2013-03-01| 923.20
#2013-03-04| 926.18
#2013-03-05| 919.15
#2013-03-06| 927.89
#2013-03-07| 924.35
#2013-03-08| 928.94
#2013-03-11| 947.55
#2013-03-12| 945.92
#2013-03-13| 941.62
#2013-03-14| 938.72
#2013-03-15| 955.16
#2013-03-18| 925.59
#2013-03-19| 923.94
#2013-03-20| 919.23
#2013-03-21| 930.81
#2013-03-22| 923.26
#2013-03-25| 931.44
#2013-03-26| 927.04
#2013-03-27| 934.76
#2013-03-28| 937.00
#2013-03-29| 935.59
#2013-04-01| 932.11
#2013-04-02| 925.14
#2013-04-03| 930.08
#2013-04-04| 918.65
#2013-04-05| 907.56
#2013-04-08| 909.54
#2013-04-09| 916.43
#2013-04-10| 924.50
#2013-04-11| 951.49
#2013-04-12| 960.28
#2013-04-15| 945.64
#2013-04-16| 933.49
#2013-04-17| 944.54
#2013-04-18| 932.32
#2013-04-19| 930.95
#2013-04-22| 932.85
#2013-04-23| 940.06
#2013-04-24| 953.51
#2013-04-25| 961.72
#2013-04-26| 967.18
#2013-04-29| 969.75
#2013-04-30| 981.12
#2013-05-01| 974.99
#2013-05-02| 963.89
#2013-05-03| 961.26
#2013-05-06| 964.17
#2013-05-07| 982.57
#2013-05-08|1004.45
#2013-05-09| 995.00
#2013-05-10|1002.88
#2013-05-13|1018.17
#2013-05-14|1015.39
#2013-05-15|1026.58
#2013-05-16|1016.44
#2013-05-17|1019.52
#2013-05-20|1042.63
#2013-05-21|1032.96
#2013-05-22|1028.30
#2013-05-23| 995.26
#2013-05-24| 997.19
#2013-05-27| 968.90
#2013-05-28| 968.43
#2013-05-29| 985.61
#2013-05-30| 969.84
#2013-05-31| 962.89
#2013-06-03| 949.38
#2013-06-04| 955.42
#2013-06-05| 925.37
#2013-06-06| 915.00
#2013-06-07| 905.43
#2013-06-10| 913.58
#2013-06-11| 925.61
#2013-06-12| 927.46
#2013-06-13| 919.85
#2013-06-14| 923.48
#2013-06-17| 938.16
#2013-06-18| 937.83
#2013-06-19| 957.66
#2013-06-20| 927.31
#2013-06-21| 935.14
#2013-06-24| 911.71
#2013-06-25| 911.27
#2013-06-26| 917.05
#2013-06-27| 924.16
#2013-06-28| 930.22
#2013-07-01| 945.29
#2013-07-02| 959.54
#2013-07-03| 948.26
#2013-07-04| 956.11
#2013-07-05| 965.89
#2013-07-08| 957.48
#2013-07-09| 974.46
#2013-07-10| 988.95
#2013-07-11|1004.68
#2013-07-12|1001.55
#2013-07-15| 996.55
#2013-07-16|1012.84
#2013-07-17|1009.04
#2013-07-18| 993.92
#2013-07-19| 993.32
#2013-07-22|1014.52
#2013-07-23|1015.57
#2013-07-24|1023.47
#2013-07-25| 998.88
#2013-07-26| 986.82
#2013-07-29| 980.40
#2013-07-30| 988.05
#2013-07-31| 975.71
#2013-08-01| 985.62
#2013-08-02|1014.18
#2013-08-05| 994.74
#2013-08-06|1002.58
#2013-08-07| 981.25
#2013-08-08| 979.14
#2013-08-09| 986.53
#2013-08-12| 988.79
#2013-08-13| 984.71
#2013-08-14| 997.99
#2013-08-15| 987.32
#2013-08-16| 987.64
#2013-08-19| 983.12
#2013-08-20| 959.97
#2013-08-21| 951.66
#2013-08-22| 950.90
#2013-08-23| 964.35
#2013-08-26| 958.31
#2013-08-27| 950.39
#2013-08-28| 935.14
#2013-08-29| 938.10
#2013-08-30| 938.72
#2013-09-02| 941.95
#2013-09-03| 956.90
#2013-09-04| 956.88
#2013-09-05| 962.93
#2013-09-06| 961.72
#2013-09-09| 969.82
#2013-09-10| 980.61
#2013-09-11| 986.36
#2013-09-12| 989.84
#2013-09-13| 987.28
#2013-09-16|1001.00
#2013-09-17| 992.71
#2013-09-18| 999.65
#2013-09-19|1012.10
#2013-09-20|1008.74
#2013-09-23|1012.97
#2013-09-24|1002.30
#2013-09-25|1002.43
#2013-09-26|1013.35
#2013-09-27|1012.81
#2013-09-30| 993.16
#2013-10-01| 995.28
#2013-10-02| 999.56
#2013-10-03| 995.42
#2013-10-04| 987.74
#2013-10-07| 972.03
#2013-10-08| 976.24
#2013-10-09| 987.29
#2013-10-10| 984.48
#2013-10-11| 996.56
#2013-10-14| 996.35
#2013-10-15| 999.42
#2013-10-16|1004.99
#2013-10-17|1024.79
#2013-10-18|1033.06
#2013-10-21|1030.05
#2013-10-22|1036.72
#2013-10-23|1027.10
#2013-10-24|1020.81
#2013-10-25|1009.02
#2013-10-28|1016.76
#2013-10-29|1008.81
#2013-10-30|1028.65
#2013-10-31|1027.08
#2013-11-01|1016.91
#2013-11-04|1016.70
#2013-11-05|1010.95
#2013-11-06|1016.42
#2013-11-07|1008.80
#2013-11-08| 996.13
#2013-11-11|1013.19
#2013-11-12|1016.56
#2013-11-13|1005.20
#2013-11-14|1012.82
#2013-11-15|1037.29
#2013-11-18|1054.67
#2013-11-19|1053.41
#2013-11-20|1042.34
#2013-11-21|1041.77
#2013-11-22|1047.29
#2013-11-25|1051.34
#2013-11-26|1051.80
#2013-11-27|1041.46
#2013-11-28|1045.45
#2013-11-29|1043.46
#2013-12-02|1044.02
#2013-12-03|1048.61
#2013-12-04|1024.50
#2013-12-05|1017.71
#2013-12-06|1027.07
#2013-12-09|1001.66
#2013-12-10| 992.68
#2013-12-11| 979.19
#2013-12-12| 968.80
#2013-12-13| 966.41
#2013-12-16| 961.32
#2013-12-17| 966.79
#2013-12-18| 971.20
#2013-12-19| 981.31
#2013-12-20| 986.28
#2013-12-23| 992.80
#2013-12-24| 996.90
#2013-12-25| 997.24
#2013-12-26|1003.86
#2013-12-27|1003.27
#2013-12-30|1008.13
#2013-12-31|1011.29
#2014-01-01|1011.29
#2014-01-02|1017.43
#2014-01-03|1011.43
#2014-01-06|1002.67
#2014-01-07| 991.16
#2014-01-08| 997.66
#2014-01-09|1000.16
#2014-01-10|1000.00
#2014-01-13|1000.28
#2014-01-14| 977.61
#2014-01-15| 990.33
#2014-01-16|1000.05
#2014-01-17| 999.36
#2014-01-20| 989.70
#2014-01-21| 996.73
#2014-01-22| 997.21
#2014-01-23| 985.12
#2014-01-24| 967.03
#2014-01-27| 942.60
#2014-01-28| 932.41
#2014-01-29| 955.48
#2014-01-30| 928.82
#2014-01-31| 927.74
#2014-02-03| 921.95
#2014-02-04| 889.91
#2014-02-05| 906.81
#2014-02-06| 908.36
#2014-02-07| 921.84
#2014-02-10| 920.02
#2014-02-11| 937.79
#2014-02-12| 953.58
#2014-02-13| 944.17
#2014-02-14| 943.18
#2014-02-17| 951.43
#2014-02-18| 966.24
#2014-02-19| 965.37
#2014-02-20| 955.43
#2014-02-21| 967.05
#2014-02-24| 959.29
#2014-02-25| 968.78
#2014-02-26| 967.82
#2014-02-27| 961.19
#2014-02-28| 961.39
#2014-03-03| 952.31
#2014-03-04| 954.55
#2014-03-05| 963.02
#2014-03-06| 972.05
#2014-03-07| 970.79
#2014-03-10| 960.94
#2014-03-11| 965.52
#2014-03-12| 952.37
#2014-03-13| 952.34
#2014-03-14| 936.71
#2014-03-17| 936.72
#2014-03-18| 942.77
#2014-03-19| 941.95
#2014-03-20| 920.80
#2014-03-21| 926.30
#2014-03-24| 932.33
#2014-03-25| 930.60
#2014-03-26| 949.75
#2014-03-27| 950.18
#2014-03-28| 957.39
#2014-03-31| 969.89
#2014-04-01| 973.64
#2014-04-02| 978.60
#2014-04-03| 985.43
#2014-04-04| 993.63
#2014-04-07| 976.96
#2014-04-08| 978.67
#2014-04-09| 971.82
#2014-04-10| 979.43
#2014-04-11| 977.22
#2014-04-14| 969.71
#2014-04-15| 964.59
#2014-04-16| 981.65
#2014-04-17| 977.60
#2014-04-18| 980.59
#2014-04-21| 980.21
#2014-04-22| 977.53
#2014-04-23| 971.89
#2014-04-24| 977.47
#2014-04-25| 974.81
#2014-04-28| 964.91
#2014-04-29| 975.84
#2014-04-30| 963.85
#2014-05-01| 976.12
#2014-05-02| 983.33
#2014-05-05| 981.21
#2014-05-06| 986.45
#2014-05-07| 962.02
#2014-05-08| 977.01
#2014-05-09| 978.39
#2014-05-12| 981.72
#2014-05-13| 997.54
#2014-05-14| 999.85
#2014-05-15| 997.21
#2014-05-16| 988.48
#2014-05-19| 978.62
#2014-05-20| 980.41
#2014-05-21| 973.42
#2014-05-22| 986.02
#2014-05-23| 992.17
#2014-05-26| 992.36
#2014-05-27| 991.72
#2014-05-28|1003.75
#2014-05-29|1008.31
#2014-05-30|1012.61
#2014-06-02|1011.21
#2014-06-03|1011.00
#2014-06-04|1019.04
#2014-06-05|1015.04
#2014-06-06|1016.00
#2014-06-09|1020.79
#2014-06-10|1024.28
#2014-06-11|1032.50
#2014-06-12|1029.10
#2014-06-13|1031.62
#2014-06-16|1031.51
#2014-06-17|1020.89
#2014-06-18|1019.12
#2014-06-19|1038.05
#2014-06-20|1031.06
#2014-06-23|1026.37
#2014-06-24|1027.02
#2014-06-25|1022.12
#2014-06-26|1027.56
#2014-06-27|1027.19
#2014-06-30|1021.16
#2014-07-01|1024.69
#2014-07-02|1034.48
#2014-07-03|1025.72
#2014-07-04|1028.71
#2014-07-07|1029.23
#2014-07-08|1019.79
#2014-07-09|1012.59
#2014-07-10|1010.69
#2014-07-11|1011.47
#2014-07-14|1012.11
#2014-07-15|1016.57
#2014-07-16|1012.56
#2014-07-17|1017.32
#2014-07-18|1010.60
#2014-07-21|1014.41
#2014-07-22|1030.04
#2014-07-23|1039.68
#2014-07-24|1036.51
#2014-07-25|1042.97
#2014-07-28|1046.27
#2014-07-29|1033.97
#2014-07-30|1032.09
#2014-07-31|1037.42
#2014-08-01|1030.64
#2014-08-04|1028.23
#2014-08-05|1018.87
#2014-08-06|1016.13
#2014-08-07|1010.58
#2014-08-08| 995.72
#2014-08-11|1022.33
#2014-08-12|1027.88
#2014-08-13|1036.63
#2014-08-14|1042.39
#2014-08-15|1036.77
#2014-08-18|1033.67
#2014-08-19|1048.29
#2014-08-20|1050.79
#2014-08-21|1050.84
#2014-08-22|1052.54
#2014-08-25|1057.53
#2014-08-26|1054.17
#2014-08-27|1054.28
#2014-08-28|1050.16
#2014-08-29|1045.39
#2014-09-01|1049.89
#2014-09-02|1048.44
#2014-09-03|1063.13
#2014-09-04|1059.15
#2014-09-05|1059.72
#2014-09-08|1052.61
#2014-09-09|1054.95
#2014-09-10|1049.86
#2014-09-11|1057.75
#2014-09-12|1051.88
#2014-09-15|1044.54
#2014-09-16|1037.94
#2014-09-17|1031.06
#2014-09-18|1030.14
#2014-09-19|1045.41
#2014-09-22|1032.47
#2014-09-23|1035.64
#2014-09-24|1028.59
#2014-09-25|1032.19
#2014-09-26|1025.53
#2014-09-29|1013.01
#2014-09-30|1008.59
#2014-10-01|1004.53
#2014-10-02| 994.51
#2014-10-03| 998.36
#2014-10-06|1003.06
#2014-10-07|1013.32
#2014-10-08|1001.67
#2014-10-09|1013.73
#2014-10-10| 987.87
#2014-10-13| 993.89
#2014-10-14| 983.69
#2014-10-15| 995.02
#2014-10-16| 982.14
#2014-10-17| 968.23
#2014-10-20| 981.22
#2014-10-21| 979.14
#2014-10-22| 993.58
#2014-10-23| 989.69
#2014-10-24| 996.87
#2014-10-27|1007.02
#2014-10-28|1012.33
#2014-10-29|1026.45
#2014-10-30|1026.20
#2014-10-31|1043.52
#2014-11-03|1032.59
#2014-11-04|1049.54
#2014-11-05|1046.18
#2014-11-06|1039.68
#2014-11-07|1037.18
#2014-11-10|1044.66
#2014-11-11|1046.51
#2014-11-12|1054.91
#2014-11-13|1061.83
#2014-11-14|1063.17
#2014-11-17|1041.33
#2014-11-18|1043.14
#2014-11-19|1043.32
#2014-11-20|1032.89
#2014-11-21|1038.64
#2014-11-24|1038.63
#2014-11-25|1050.03
#2014-11-26|1060.53
#2014-11-27|1051.10
#2014-11-28|1048.78
#2014-12-01|1040.80
#2014-12-02|1049.17
#2014-12-03|1036.53
#2014-12-04|1051.81
#2014-12-05|1057.75
#2014-12-08|1048.68
#2014-12-09|1047.40
#2014-12-10|1037.39
#2014-12-11|1023.88
#2014-12-12|1033.07
#2014-12-15|1013.85
#2014-12-16|1002.80
#2014-12-17| 992.30
#2014-12-18| 997.57
#2014-12-19|1027.29
#2014-12-22|1025.29
#2014-12-23|1024.69
#2014-12-24|1030.85
#2014-12-25|1028.63
#2014-12-26|1031.17
#2014-12-29|1044.94
#2014-12-30|1034.89
#2014-12-31|1031.83
#2015-01-01|1031.83
#2015-01-02|1038.80
#2015-01-05|1032.77
#2015-01-06|1003.27
#2015-01-07| 999.15
#2015-01-08|1013.13
#2015-01-09|1029.54
#2015-01-12|1028.50
#2015-01-13|1023.97
#2015-01-14|1016.71
#2015-01-15|1028.71
#2015-01-16|1012.28
#2015-01-19|1019.31
#2015-01-20|1020.96
#2015-01-21|1017.36
#2015-01-22|1016.30
#2015-01-23|1032.55
#2015-01-26|1029.81
#2015-01-27|1047.31
#2015-01-28|1054.74
#2015-01-29|1035.52
#2015-01-30|1043.55
#2015-02-02|1036.85
#2015-02-03|1027.53
#2015-02-04|1052.49
#2015-02-05|1053.12
#2015-02-06|1040.23
#2015-02-09|1052.06
#2015-02-10|1049.55
#2015-02-11|1040.62
#2015-02-12|1054.78
#2015-02-13|1067.62
#2015-02-16|1083.00
#2015-02-17|1080.91
#2015-02-18|1079.89
#2015-02-19|1083.79
#2015-02-20|1087.21
#2015-02-23|1081.15
#2015-02-24|1094.03
#2015-02-25|1101.87
#2015-02-26|1109.74
#2015-02-27|1111.13
#2015-03-02|1121.04
#2015-03-03|1134.95
#2015-03-04|1132.45
#2015-03-05|1122.95
#2015-03-06|1135.44
#2015-03-09|1133.40
#2015-03-10|1113.24
#2015-03-11|1108.00
#2015-03-12|1132.66
#2015-03-13|1125.80
#2015-03-16|1126.30
#2015-03-17|1127.24
#2015-03-18|1133.35
#2015-03-19|1145.45
#2015-03-20|1153.62
#2015-03-23|1156.62
#2015-03-24|1156.30
#2015-03-25|1166.28
#2015-03-26|1157.74
#2015-03-27|1157.32
#2015-03-30|1152.66
#2015-03-31|1145.92
#2015-04-01|1149.44
#2015-04-02|1162.03
#2015-04-03|1172.70
#2015-04-06|1169.11
#2015-04-07|1175.20
#2015-04-08|1194.37
#2015-04-09|1209.95
#2015-04-10|1212.86
#2015-04-13|1198.51
#2015-04-14|1205.51
#2015-04-15|1201.91
#2015-04-16|1215.59
#2015-04-17|1221.72
#2015-04-20|1200.18
#2015-04-21|1213.56
#2015-04-22|1215.59
#2015-04-23|1230.63
#2015-04-24|1235.33
#2015-04-27|1234.97
#2015-04-28|1247.90
#2015-04-29|1238.07
#2015-04-30|1215.54
#2015-05-01|1210.48
#2015-05-04|1203.16
#2015-05-05|1202.31
#2015-05-06|1209.95
#2015-05-07|1217.55
#2015-05-08|1220.34
#2015-05-11|1217.58
#2015-05-12|1226.21
#2015-05-13|1227.92
#2015-05-14|1223.81
#2015-05-15|1241.17
#2015-05-18|1260.54
#2015-05-19|1246.01
#2015-05-20|1229.28
#2015-05-21|1240.05
#2015-05-22|1235.85
#2015-05-25|1246.57
#2015-05-26|1257.60
#2015-05-27|1241.88
#2015-05-28|1235.55
#2015-05-29|1236.20
#2015-06-01|1241.96
#2015-06-02|1231.20
#2015-06-03|1234.27
#2015-06-04|1240.44
#2015-06-05|1220.12
#2015-06-08|1221.89
#2015-06-09|1201.53
#2015-06-10|1205.29
#2015-06-11|1212.58
#2015-06-12|1225.83
#2015-06-15|1232.50
#2015-06-16|1227.48
#2015-06-17|1221.76
#2015-06-18|1217.08
#2015-06-19|1224.77
#2015-06-22|1251.08
#2015-06-23|1263.08
#2015-06-24|1253.18
#2015-06-25|1260.24
#2015-06-26|1248.73
#2015-06-29|1218.31
#2015-06-30|1232.53
#2015-07-01|1239.18
#2015-07-02|1259.68
#2015-07-03|1242.84
#2015-07-06|1204.84
#2015-07-07|1221.67
#2015-07-08|1169.35
#2015-07-09|1193.39
#2015-07-10|1189.31
#2015-07-13|1206.96
#2015-07-14|1219.52
#2015-07-15|1225.05
#2015-07-16|1230.96
#2015-07-17|1245.17
#2015-07-20|1243.80
#2015-07-21|1252.78
#2015-07-22|1230.56
#2015-07-23|1246.56
#2015-07-24|1231.57
#2015-07-27|1216.49
#2015-07-28|1220.85
#2015-07-29|1230.37
#2015-07-30|1232.41
#2015-07-31|1241.74
#2015-08-03|1219.65
#2015-08-04|1227.19
#2015-08-05|1222.87
#2015-08-06|1229.70
#2015-08-07|1242.97
#2015-08-10|1243.78
#2015-08-11|1231.07
#2015-08-12|1216.66
#2015-08-13|1221.24
#2015-08-14|1216.95
#2015-08-17|1213.80
#2015-08-18|1207.03
#2015-08-19|1186.87
#2015-08-20|1161.62
#2015-08-21|1128.81
#2015-08-24|1068.27
#2015-08-25|1078.47
#2015-08-26|1095.71
#2015-08-27|1112.78
#2015-08-28|1126.66
#2015-08-31|1116.65
#2015-09-01|1088.18
#2015-09-02|1072.83
#2015-09-03|1085.45
#2015-09-04|1071.94
#2015-09-07|1062.08
#2015-09-08|1058.55
#2015-09-09|1120.12
#2015-09-10|1085.37
#2015-09-11|1078.47
#2015-09-14|1080.62
#2015-09-15|1068.93
#2015-09-16|1079.44
#2015-09-17|1084.64
#2015-09-18|1067.51
#2015-09-21|1052.20
#2015-09-22|1053.19
#2015-09-23|1037.74
#2015-09-24|1028.54
#2015-09-25|1032.42
#2015-09-28|1030.76
#2015-09-29| 999.61
#2015-09-30|1029.29
#2015-10-01|1038.82
#2015-10-02|1058.95
#2015-10-05|1067.28
#2015-10-06|1073.47
#2015-10-07|1094.94
#2015-10-08|1094.79
#2015-10-09|1114.60
#2015-10-12|1120.41
#2015-10-13|1102.51
#2015-10-14|1093.18
#2015-10-15|1111.89
#2015-10-16|1131.87
#2015-10-19|1127.01
#2015-10-20|1133.72
#2015-10-21|1142.46
#2015-10-22|1134.84
#2015-10-23|1161.98
#2015-10-26|1164.47
#2015-10-27|1154.73
#2015-10-28|1150.00
#2015-10-29|1145.26
#2015-10-30|1140.14
#2015-11-02|1132.91
#2015-11-03|1141.32
#2015-11-04|1166.63
#2015-11-05|1168.70
#2015-11-06|1161.08
#2015-11-09|1183.24
#2015-11-10|1172.70
#2015-11-11|1172.79
#2015-11-12|1187.51
#2015-11-13|1174.74
#2015-11-16|1150.92
#2015-11-17|1152.14
#2015-11-18|1138.85
#2015-11-19|1162.63
#2015-11-20|1165.84
#2015-11-23|1165.57
#2015-11-24|1161.32
#2015-11-25|1151.38
#2015-11-26|1157.80
#2015-11-27|1143.15
#2015-11-30|1123.83
#2015-12-01|1151.22
#2015-12-02|1156.74
#2015-12-03|1159.17
#2015-12-04|1153.05
#2015-12-07|1149.84
#2015-12-08|1138.85
#2015-12-09|1134.63
#2015-12-10|1129.49
#2015-12-11|1118.87
#2015-12-14|1099.57
#2015-12-15|1084.05
#2015-12-16|1113.86
#2015-12-17|1126.47
#2015-12-18|1111.54
#2015-12-21|1111.75
#2015-12-22|1124.26
#2015-12-23|1124.26
#2015-12-24|1132.35
#2015-12-25|1138.20
#2015-12-28|1134.39
#2015-12-29|1142.82
#2015-12-30|1140.17
#2015-12-31|1143.16
#2016-01-01|1143.16
#2016-01-04|1119.14
#2016-01-05|1108.37
#2016-01-06|1091.29
#2016-01-07|1064.08
#2016-01-08|1061.07
#2016-01-11|1044.77
#2016-01-12|1026.16
#2016-01-13|1049.44
#2016-01-14|1030.26
#2016-01-15|1017.60
#2016-01-18|1001.10
#2016-01-19|1010.75
#2016-01-20| 975.05
#2016-01-21| 964.24
#2016-01-22|1004.27
#2016-01-25|1014.53
#2016-01-26| 999.47
#2016-01-27|1019.65
#2016-01-28|1012.77
#2016-01-29|1023.21
#2016-02-01|1020.54
#2016-02-02|1003.07
#2016-02-03| 975.76
#2016-02-04| 982.63
#2016-02-05| 966.56
#2016-02-08| 968.69
#2016-02-09| 943.37
#2016-02-10| 930.26
#2016-02-11| 928.95
#2016-02-12| 899.90
#2016-02-15| 941.81
#2016-02-16| 959.94
#2016-02-17| 940.34
#2016-02-18| 968.23
#2016-02-19| 959.26
#2016-02-22| 974.34
#2016-02-23| 984.32
#2016-02-24| 976.95
#2016-02-25| 984.73
#2016-02-26| 989.62
#2016-02-29| 982.34
#2016-03-01| 981.98
#2016-03-02|1026.08
#2016-03-03|1052.32
#2016-03-04|1049.32
#2016-03-07|1041.96
#2016-03-08|1035.46
#2016-03-09|1027.70
#2016-03-10|1030.95
#2016-03-11|1039.40
#2016-03-14|1057.61
#2016-03-15|1042.18
#2016-03-16|1029.52
#2016-03-17|1049.95
#2016-03-18|1041.21
#2016-03-21|1041.88
#2016-03-22|1046.00
#2016-03-23|1035.91
#2016-03-24|1027.98
#2016-03-25|1042.25
#2016-03-28|1042.88
#2016-03-29|1046.02
#2016-03-30|1058.06
#2016-03-31|1064.38
#2016-04-01|1033.89
#2016-04-04|1041.38
#2016-04-05|1022.88
#2016-04-06|1021.06
#2016-04-07|1024.20
#2016-04-08|1030.50
#2016-04-11|1026.60
#2016-04-12|1034.62
#2016-04-13|1061.34
#2016-04-14|1096.98
#2016-04-15|1093.06
#2016-04-18|1060.08
#2016-04-19|1084.00
#2016-04-20|1076.72
#2016-04-21|1104.01
#2016-04-22|1109.02
#2016-04-25|1124.11
#2016-04-26|1111.20
#2016-04-27|1106.36
#2016-04-28|1094.27
#2016-04-29|1094.75
#2016-05-02|1086.18
#2016-05-03|1076.07
#2016-05-04|1067.47
#2016-05-05|1072.70
#2016-05-06|1055.59
#2016-05-09|1047.91
#2016-05-10|1060.79
#2016-05-11|1055.15
#2016-05-12|1046.45
#2016-05-13|1030.01
#2016-05-16|1041.48
#2016-05-17|1046.41
#2016-05-18|1041.04
#2016-05-19|1038.73
#2016-05-20|1044.06
#2016-05-23|1042.30
#2016-05-24|1030.01
#2016-05-25|1058.98
#2016-05-26|1062.86
#2016-05-27|1071.78
#2016-05-30|1068.88
#2016-05-31|1080.45
#2016-06-01|1080.33
#2016-06-02|1071.56
#2016-06-03|1085.68
#2016-06-06|1073.36
#2016-06-07|1087.09
#2016-06-08|1088.58
#2016-06-09|1077.55
#2016-06-10|1070.01
#2016-06-13|1041.87
#2016-06-14|1029.99
#2016-06-15|1037.66
#2016-06-16|1020.15
#2016-06-17|1031.69
#2016-06-20|1050.37
#2016-06-21|1052.09
#2016-06-22|1055.23
#2016-06-23|1068.21
#2016-06-24|1012.48
#2016-06-27| 997.99
#2016-06-28| 984.76
#2016-06-29|1010.42
#2016-06-30|1030.73
#2016-07-01|1035.76
#2016-07-04|1041.94
#2016-07-05|1028.88
#2016-07-06|1014.59
#2016-07-07|1019.71
#2016-07-08|1012.63
#2016-07-11|1031.81
#2016-07-12|1052.91
#2016-07-13|1064.03
#2016-07-14|1069.19
#2016-07-15|1088.91
#2016-07-18|1093.89
#2016-07-19|1092.97
#2016-07-20|1095.37
#2016-07-21|1108.78
#2016-07-22|1104.30
#2016-07-25|1110.68
#2016-07-26|1118.83
#2016-07-27|1117.16
#2016-07-28|1111.32
#2016-07-29|1137.07
#2016-08-01|1149.11
#2016-08-02|1144.99
#2016-08-03|1117.35
#2016-08-04|1134.26
#2016-08-05|1136.36
#2016-08-08|1163.04
#2016-08-09|1164.16
#2016-08-10|1158.16
#2016-08-11|1159.14
#2016-08-12|1164.10
#2016-08-15|1157.40
#2016-08-16|1138.85
#2016-08-17|1150.05
#2016-08-18|1142.82
#2016-08-19|1137.90
#2016-08-22|1131.35
#2016-08-23|1124.18
#2016-08-24|1126.87
#2016-08-25|1127.45
#2016-08-26|1121.84
#2016-08-29|1126.68
#2016-08-30|1129.68
#2016-08-31|1134.15
#2016-09-01|1138.06
#2016-09-02|1149.31
#2016-09-05|1163.60
#2016-09-06|1176.34
#2016-09-07|1170.55
#2016-09-08|1162.62
#2016-09-09|1153.85
#2016-09-12|1141.10
#2016-09-13|1125.23
#2016-09-14|1137.29
#2016-09-15|1132.66
#2016-09-16|1142.68
#2016-09-19|1154.78
#2016-09-20|1144.16
#2016-09-21|1176.88
#2016-09-22|1185.45
#2016-09-23|1183.19
#2016-09-26|1165.89
#2016-09-27|1171.06
#2016-09-28|1159.99
#2016-09-29|1162.10
#2016-09-30|1146.27
#2016-10-03|1152.74
#2016-10-04|1149.16
#2016-10-05|1160.39
#2016-10-06|1178.62
#2016-10-07|1187.46
#2016-10-10|1189.88
#2016-10-11|1182.92
#2016-10-12|1172.84
#2016-10-13|1158.88
#2016-10-14|1168.89
#2016-10-17|1167.09
#2016-10-18|1178.41
#2016-10-19|1177.83
#2016-10-20|1184.83
#2016-10-21|1180.65
#2016-10-24|1180.36
#2016-10-25|1187.87
#2016-10-26|1176.18
#2016-10-27|1165.48
#2016-10-28|1165.37
#2016-10-31|1153.91
#2016-11-01|1157.19
#2016-11-02|1139.98
#2016-11-03|1139.43
#2016-11-04|1124.36
#2016-11-07|1132.29
#2016-11-08|1135.57
#2016-11-09|1094.07
#2016-11-10|1146.77
#2016-11-11|1170.79
#2016-11-14|1174.45
#2016-11-15|1170.37
#2016-11-16|1175.73
#2016-11-17|1172.98
#2016-11-18|1157.83
#2016-11-21|1169.71
#2016-11-22|1174.14
#2016-11-23|1172.13
#2016-11-24|1176.48
#2016-11-25|1183.84
#2016-11-28|1189.59
#2016-11-29|1179.21
#2016-11-30|1171.97
#2016-12-01|1183.19
#2016-12-02|1179.95
#2016-12-05|1171.69
#2016-12-06|1182.20
#2016-12-07|1189.45
#2016-12-08|1202.87
#2016-12-09|1198.79
#2016-12-12|1202.22
#2016-12-13|1204.69
#2016-12-14|1201.96
#2016-12-15|1177.86
#2016-12-16|1176.48
#2016-12-19|1175.51
#2016-12-20|1163.80
#2016-12-21|1163.42
#2016-12-22|1159.16
#2016-12-23|1155.40
#2016-12-26|1153.31
#2016-12-27|1152.58
#2016-12-28|1149.40
#2016-12-29|1147.90
#2016-12-30|1149.41
#2017-01-02|1147.38
#2017-01-03|1144.93
#2017-01-04|1168.56
#2017-01-05|1191.11
#2017-01-06|1181.74
#2017-01-09|1187.86
#2017-01-10|1183.61
#2017-01-11|1183.79
#2017-01-12|1193.94
#2017-01-13|1193.18
#2017-01-16|1190.88
#2017-01-17|1199.70
#2017-01-18|1205.52
#2017-01-19|1200.40
#2017-01-20|1212.17
#2017-01-23|1209.41
#2017-01-24|1197.75
#2017-01-25|1203.05
#2017-01-26|1218.71
#2017-01-27|1227.60
#2017-01-30|1225.20
#2017-01-31|1226.14
#2017-02-01|1219.74
#2017-02-02|1222.60
#2017-02-03|1225.70
#2017-02-06|1231.57
#2017-02-07|1226.34
#2017-02-08|1235.64
#2017-02-09|1224.15
#2017-02-10|1239.24
#2017-02-13|1240.10
#2017-02-14|1232.95
#2017-02-15|1257.49
#2017-02-16|1265.22
#2017-02-17|1268.34
#2017-02-20|1264.96
#2017-02-21|1269.51
#2017-02-22|1268.18
#2017-02-23|1274.37
#2017-02-24|1265.80
#2017-02-27|1258.98
#2017-02-28|1255.97
#2017-03-01|1257.39
#2017-03-02|1266.19
#2017-03-03|1261.83
#2017-03-06|1258.39
#2017-03-07|1263.22
#2017-03-08|1262.68
#2017-03-09|1257.00
#2017-03-10|1282.55
#2017-03-13|1272.21
#2017-03-14|1276.80
#2017-03-15|1281.85
#2017-03-16|1293.45
#2017-03-17|1297.44
#2017-03-20|1299.20
#2017-03-21|1294.54
#2017-03-22|1259.97
#2017-03-23|1265.97
#2017-03-24|1274.45
#2017-03-27|1257.91
#2017-03-28|1268.60
#2017-03-29|1270.24
#2017-03-30|1262.53
#2017-03-31|1250.32
#2017-04-03|1250.85
#2017-04-04|1243.88
#2017-04-05|1243.06
#2017-04-06|1232.17
#2017-04-07|1233.38
#2017-04-10|1238.78
#2017-04-11|1245.72
#2017-04-12|1243.12
#2017-04-13|1242.07
#2017-04-14|1240.65
#2017-04-17|1246.45
#2017-04-18|1237.50
#2017-04-19|1224.45
#2017-04-20|1234.31
#2017-04-21|1245.81
#2017-04-24|1247.56
#2017-04-25|1257.94
#2017-04-26|1270.94
#2017-04-27|1296.75
#2017-04-28|1287.88
#2017-05-01|1296.29
#2017-05-02|1302.75
#2017-05-03|1300.24
#2017-05-04|1299.34
#2017-05-05|1296.44
#2017-05-08|1312.37
#2017-05-09|1313.92
#2017-05-10|1322.96
#2017-05-11|1325.67
#2017-05-12|1319.27
#2017-05-15|1319.54
#2017-05-16|1321.21
#2017-05-17|1306.05
#2017-05-18|1285.79
#2017-05-19|1299.52
#2017-05-22|1311.68
#2017-05-23|1307.24
#2017-05-24|1311.78
#2017-05-25|1310.92
#2017-05-26|1311.81
#2017-05-29|1307.10
#2017-05-30|1308.49
#2017-05-31|1314.85
#2017-06-01|1318.55
#2017-06-02|1340.74
#2017-06-05|1333.51
#2017-06-06|1332.39
#2017-06-07|1332.06
#2017-06-08|1336.18
#2017-06-09|1337.78
#2017-06-12|1346.77
#2017-06-13|1355.98
#2017-06-14|1362.14
#2017-06-15|1334.33
#2017-06-16|1343.68
#2017-06-19|1349.32
#2017-06-20|1345.21
#2017-06-21|1324.83
#2017-06-22|1326.03
#2017-06-23|1327.69
#2017-06-26|1327.74
#2017-06-27|1326.84
#2017-06-28|1331.43
#2017-06-29|1341.85
#2017-06-30|1333.59
#2017-07-03|1321.24
#2017-07-04|1319.10
#2017-07-05|1324.13
#2017-07-06|1324.11
#2017-07-07|1326.02
#2017-07-10|1338.35
#2017-07-11|1349.48
#2017-07-12|1362.29
#2017-07-13|1364.23
#2017-07-14|1367.76
#2017-07-17|1368.57
#2017-07-18|1376.90
#2017-07-19|1373.30
#2017-07-20|1380.56
#2017-07-21|1377.90
#2017-07-24|1370.66
#2017-07-25|1369.41
#2017-07-26|1373.18
#2017-07-27|1386.93
#2017-07-28|1374.25
#2017-07-31|1391.96
#2017-08-01|1412.18
#2017-08-02|1405.01
#2017-08-03|1401.43
#2017-08-04|1387.98
#2017-08-07|1389.91
#2017-08-08|1391.91
#2017-08-09|1381.08
#2017-08-10|1370.24
#2017-08-11|1355.54
#2017-08-14|1350.74
#2017-08-15|1352.57
#2017-08-16|1358.71
#2017-08-17|1347.73
#2017-08-18|1334.86
#2017-08-21|1329.21
#2017-08-22|1332.38
#2017-08-23|1325.60
#2017-08-24|1329.58
#2017-08-25|1341.61
#2017-08-28|1336.30
#2017-08-29|1327.97
#2017-08-30|1324.88
#2017-08-31|1331.79
#2017-09-01|1334.28
#2017-09-04|1334.77
#2017-09-05|1331.07
#2017-09-06|1320.52
#2017-09-07|1315.81
#2017-09-08|1313.43
#2017-09-11|1318.98
#2017-09-12|1332.30
#2017-09-13|1328.06
#2017-09-14|1322.47
#2017-09-15|1325.26
#2017-09-18|1335.17
#2017-09-19|1346.50
#2017-09-20|1353.63
#2017-09-21|1343.24
#2017-09-22|1346.26
#2017-09-25|1336.60
#2017-09-26|1321.02
#2017-09-27|1319.44
#2017-09-28|1320.72
#2017-09-29|1319.29
#2017-10-02|1323.04
#2017-10-03|1323.70
#2017-10-04|1333.62
#2017-10-05|1328.26
#2017-10-06|1343.53
#2017-10-09|1343.86
#2017-10-10|1341.69
#2017-10-11|1353.67
#2017-10-12|1355.35
#2017-10-13|1366.33
#2017-10-16|1374.79
#2017-10-17|1376.73
#2017-10-18|1377.37
#2017-10-19|1384.11
#2017-10-20|1379.95
#2017-10-23|1375.03
#2017-10-24|1371.04
#2017-10-25|1384.02
#2017-10-26|1385.64
#2017-10-27|1390.00
#2017-10-30|1383.18
#2017-10-31|1373.32
#2017-11-01|1386.27
#2017-11-02|1386.14
#2017-11-03|1389.03
#2017-11-06|1383.60
#2017-11-07|1394.15
#2017-11-08|1396.83
#2017-11-09|1400.44
#2017-11-10|1399.93
#2017-11-13|1418.63
#2017-11-14|1419.90
#2017-11-15|1406.79
#2017-11-16|1417.69
#2017-11-17|1431.96
#2017-11-20|1415.70
#2017-11-21|1436.05
#2017-11-22|1444.99
#2017-11-23|1441.81
#2017-11-24|1446.71
#2017-11-27|1445.45
#2017-11-28|1427.68
#2017-11-29|1438.40
#2017-11-30|1428.08
#2017-12-01|1426.42
#2017-12-04|1428.62
#2017-12-05|1421.21
#2017-12-06|1408.87
#2017-12-07|1401.10
#2017-12-08|1406.85
#2017-12-11|1425.14
#2017-12-12|1430.36
#2017-12-13|1440.17
#2017-12-14|1425.34
#2017-12-15|1417.67
#2017-12-18|1439.24
#2017-12-19|1438.99
#2017-12-20|1444.22
#2017-12-21|1444.16
#2017-12-22|1450.73
#2017-12-25|1449.94
#2017-12-26|1450.56
#2017-12-27|1453.67
#2017-12-28|1457.94
#2017-12-29|1469.61
#2018-01-01|1469.61
#2018-01-02|1479.72
#2018-01-03|1480.11
#2018-01-04|1488.05
#2018-01-05|1487.11
#2018-01-08|1484.52
#2018-01-09|1486.68
#2018-01-10|1503.27
#2018-01-11|1502.26
#2018-01-12|1505.12
#2018-01-15|1521.54
#2018-01-16|1525.42
#2018-01-17|1524.49
#2018-01-18|1502.24
#2018-01-19|1513.46
#2018-01-22|1512.44
#2018-01-23|1528.20
#2018-01-24|1536.85
#2018-01-25|1530.77
#2018-01-26|1520.54
#2018-01-29|1514.25
#2018-01-30|1507.39
#2018-01-31|1505.78
#2018-02-01|1506.20
#2018-02-02|1495.05
#2018-02-05|1478.18
#2018-02-06|1419.99
#2018-02-07|1419.25
#2018-02-08|1431.36
#2018-02-09|1394.50
#2018-02-12|1402.49
#2018-02-13|1414.35
#2018-02-14|1422.33
#2018-02-15|1454.57
#2018-02-16|1457.41
#2018-02-19|1467.36
#2018-02-20|1456.16
#2018-02-21|1454.66
#2018-02-22|1450.83
#2018-02-23|1460.78
#2018-02-26|1454.58
#2018-02-27|1472.12
#2018-02-28|1466.97
#2018-03-01|1452.21
#2018-03-02|1438.86
#2018-03-05|1422.54
#2018-03-06|1442.36
#2018-03-07|1425.70
#2018-03-08|1438.85
#2018-03-09|1451.97
#2018-03-12|1477.04
#2018-03-13|1475.40
#2018-03-14|1468.54
#2018-03-15|1461.30
#2018-03-16|1457.63
#2018-03-19|1459.89
#2018-03-20|1471.33
#2018-03-21|1465.00
#2018-03-22|1468.75
#2018-03-23|1437.54
#2018-03-26|1440.26
#2018-03-27|1447.68
#2018-03-28|1431.15
#2018-03-29|1436.02
#2018-03-30|1437.75
#2018-04-02|1440.45
#2018-04-03|1444.38
#2018-04-04|1435.55
#2018-04-05|1438.01
#2018-04-06|1441.80
#2018-04-09|1451.09
#2018-04-10|1463.48
#2018-04-11|1487.59
#2018-04-12|1474.84
#2018-04-13|1476.97
#2018-04-16|1456.85
#2018-04-17|1449.16
#2018-04-18|1463.41
#2018-04-19|1460.27
#2018-04-20|1458.82
#2018-04-23|1463.42
#2018-04-24|1471.93
#2018-04-25|1474.50
#2018-04-26|1470.37
#2018-04-27|1478.14
#2018-04-30|1490.28
#2018-05-01|1489.37
#2018-05-02|1483.00
#2018-05-03|1489.01
#2018-05-04|1477.19
#2018-05-07|1472.85
#2018-05-08|1482.42
#2018-05-09|1481.88
#2018-05-10|1493.65
#2018-05-11|1513.61
#2018-05-14|1527.90
#2018-05-15|1513.04
#2018-05-16|1512.35
#2018-05-17|1507.90
#2018-05-18|1523.58
#2018-05-21|1521.06
#2018-05-22|1513.75
#2018-05-23|1490.24
#2018-05-24|1486.57
#2018-05-25|1483.16
#2018-05-28|1497.42
#2018-05-29|1485.55
#2018-05-30|1462.78
#2018-05-31|1479.81
#2018-06-01|1469.01
#2018-06-04|1493.94
#2018-06-05|1494.10
#2018-06-06|1501.36
#2018-06-07|1504.44
#2018-06-08|1491.16
#2018-06-11|1490.31
#2018-06-12|1482.80
#2018-06-13|1480.05
#2018-06-14|1465.96
#2018-06-15|1457.95
#2018-06-18|1451.97
#2018-06-19|1435.12
#2018-06-20|1446.04
#2018-06-21|1430.97
#2018-06-22|1434.86
#2018-06-25|1421.72
#2018-06-26|1429.06
#2018-06-27|1412.07
#2018-06-28|1418.46
#2018-06-29|1420.34
#2018-07-02|1411.02
#2018-07-03|1410.09
#2018-07-04|1405.79
#2018-07-05|1404.20
#2018-07-06|1412.24
#2018-07-09|1421.66
#2018-07-10|1417.34
#2018-07-11|1402.18
#2018-07-12|1405.00
#2018-07-13|1406.03
#2018-07-16|1410.48
#2018-07-17|1407.55
#2018-07-18|1400.44
#2018-07-19|1397.91
#2018-07-20|1403.04
#2018-07-23|1421.11
#2018-07-24|1437.81
#2018-07-25|1435.21
#2018-07-26|1432.23
#2018-07-27|1441.61
#2018-07-30|1440.68
#2018-07-31|1427.05
#2018-08-01|1436.07
#2018-08-02|1423.98
#2018-08-03|1418.88
#2018-08-06|1426.43
#2018-08-07|1438.20
#2018-08-08|1441.45
#2018-08-09|1448.86
#2018-08-10|1432.86
#2018-08-13|1417.36
#2018-08-14|1419.47
#2018-08-15|1408.31
#2018-08-16|1405.62
#2018-08-17|1417.61
#2018-08-20|1431.34
#2018-08-21|1434.36
#2018-08-22|1442.73
#2018-08-23|1431.98
#2018-08-24|1420.30
#2018-08-27|1435.78
#2018-08-28|1436.56
#2018-08-29|1444.67
#2018-08-30|1439.76
#2018-08-31|1431.24
#2018-09-03|1424.45
#2018-09-04|1421.50
#2018-09-05|1579.85
#2018-09-06|1379.06
#2018-09-07|1375.02
#2018-09-10|1367.59
#2018-09-11|1362.68
#2018-09-12|1365.92
#2018-09-13|1369.69
#2018-09-14|1388.43
#2018-09-17|1386.12
#2018-09-18|1410.26
#2018-09-19|1433.59
#2018-09-20|1436.55
#2018-09-21|1473.05
#2018-09-24|1465.25
#2018-09-25|1472.04
#2018-09-26|1481.48
#2018-09-27|1481.91
#2018-09-28|1492.89
#2018-10-01|1488.91
#2018-10-02|1470.54
#2018-10-03|1445.78
#2018-10-04|1443.96
#2018-10-05|1448.37
#2018-10-08|1448.36
#2018-10-09|1435.62
#2018-10-10|1447.94
#2018-10-11|1406.55
#2018-10-12|1409.54
#2018-10-15|1399.82
#2018-10-16|1399.30
#2018-10-17|1411.36
#2018-10-18|1416.28
#2018-10-19|1424.56
#2018-10-22|1439.75
#2018-10-23|1401.51
#2018-10-24|1386.38
#2018-10-25|1343.72
#2018-10-26|1348.77
#2018-10-29|1339.38
#2018-10-30|1332.56
#2018-10-31|1359.01
#2018-11-01|1383.72
#2018-11-02|1413.17
#2018-11-05|1391.41
#2018-11-06|1408.33
#2018-11-07|1407.08
#2018-11-08|1416.98
#2018-11-09|1410.87
#2018-11-12|1419.58
#2018-11-13|1403.95
#2018-11-14|1390.53
#2018-11-15|1392.28
#2018-11-16|1404.98
#2018-11-19|1411.52
#2018-11-20|1386.57
#2018-11-21|1378.23
#2018-11-22|1378.99
#2018-11-23|1379.94
#2018-11-26|1378.09
#2018-11-27|1389.78
#2018-11-28|1388.97
#2018-11-29|1388.89
#2018-11-30|1382.16
#2018-12-03|1411.05
#2018-12-04|1402.23
#2018-12-05|1369.24
#2018-12-06|1352.44
#2018-12-07|1349.73
#2018-12-10|1329.32
#2018-12-11|1319.15
#2018-12-12|1339.09
#2018-12-13|1342.81
#2018-12-14|1331.32
#2018-12-17|1336.36
#2018-12-18|1325.96
#2018-12-19|1335.07
#2018-12-20|1326.71
#2018-12-21|1318.26
#2018-12-24|1317.45
#2018-12-25|1296.45
#2018-12-26|1296.01
#2018-12-27|1310.50
#2018-12-28|1319.24
#2018-12-31|1328.47
#2019-01-01|1328.47
#2019-01-02|1309.01
#2019-01-03|1312.77
#2019-01-04|1316.97
#2019-01-07|1332.25
#2019-01-08|1337.50
#2019-01-09|1359.08
#2019-01-10|1361.70
#2019-01-11|1367.23
#2019-01-14|1365.17
#2019-01-15|1392.99
#2019-01-16|1394.15
#2019-01-17|1393.66
#2019-01-18|1403.82
#2019-01-21|1395.30
#2019-01-22|1391.51
#2019-01-23|1379.51
#2019-01-24|1380.70
#2019-01-25|1394.36
#2019-01-28|1393.79
#2019-01-29|1381.54
#2019-01-30|1381.36
#2019-01-31|1404.45
#2019-02-01|1395.84
#2019-02-04|1423.89
#2019-02-05|1428.85
#2019-02-06|1426.95
#2019-02-07|1420.88
#2019-02-08|1422.59
#2019-02-11|1420.07
#2019-02-12|1424.68
#2019-02-13|1440.25
#2019-02-14|1441.78
#2019-02-15|1422.10
#2019-02-18|1442.07
#2019-02-19|1447.66
#2019-02-20|1458.29
#2019-02-21|1460.06
#2019-02-22|1462.00
#2019-02-25|1471.67
#2019-02-26|1458.72
#2019-02-27|1465.66
#2019-02-28|1474.36
#2019-03-01|1480.78
#2019-03-04|1478.90
#2019-03-05|1465.42
#2019-03-06|1467.10
#2019-03-07|1456.29
#2019-03-08|1424.25
#2019-03-11|1439.68
#2019-03-12|1456.05
#2019-03-13|1450.37
#2019-03-14|1445.96
#2019-03-15|1453.83
#2019-03-18|1463.57
#2019-03-19|1463.75
#2019-03-20|1456.93
#2019-03-21|1446.33
#2019-03-22|1459.13
#2019-03-25|1433.78
#2019-03-26|1445.35
#2019-03-27|1451.90
#2019-03-28|1447.67
#2019-03-29|1460.59
#2019-04-01|1474.94
#2019-04-02|1484.12
#2019-04-03|1497.97
#2019-04-04|1482.33
#2019-04-05|1481.96
#2019-04-08|1476.61
#2019-04-09|1479.10
#2019-04-10|1482.29
#2019-04-11|1476.01
#2019-04-12|1475.18
#2019-04-15|1493.79
#2019-04-16|1500.82
#2019-04-17|1496.36
#2019-04-18|1492.04
#2019-04-19|1485.14
#2019-04-22|1481.04
#2019-04-23|1490.60
#2019-04-24|1487.21
#2019-04-25|1488.72
#2019-04-26|1485.77
#2019-04-29|1487.80
#2019-04-30|1486.18
#2019-05-01|1489.07
#2019-05-02|1511.27
#2019-05-03|1514.35
#2019-05-06|1490.01
#2019-05-07|1501.44
#2019-05-08|1484.29
#2019-05-09|1460.00
#2019-05-10|1459.86
#2019-05-13|1457.09
#2019-05-14|1430.99
#2019-05-15|1449.01
#2019-05-16|1440.58
#2019-05-17|1446.75
#2019-05-20|1453.59
#2019-05-21|1440.08
#2019-05-22|1442.66
#2019-05-23|1444.73
#2019-05-24|1449.45
#2019-05-27|1450.43
#2019-05-28|1466.44
#2019-05-29|1455.49
#2019-05-30|1446.75
#2019-05-31|1428.19
#2019-06-03|1420.78
#2019-06-04|1417.86
#2019-06-05|1441.47
#2019-06-06|1444.05
#2019-06-07|1450.86
#2019-06-10|1466.85
#2019-06-11|1475.49
#2019-06-12|1457.63
#2019-06-13|1457.89
#2019-06-14|1447.66
#2019-06-17|1455.45
#2019-06-18|1460.67
#2019-06-19|1495.14
#2019-06-20|1521.36
#2019-06-21|1518.23
#2019-06-24|1521.19
#2019-06-25|1519.99
#2019-06-26|1516.40
#2019-06-27|1533.17
#2019-06-28|1535.66
#2019-07-01|1544.50
#2019-07-02|1564.02
#2019-07-03|1566.82
#2019-07-04|1566.53
#2019-07-05|1566.46
#2019-07-08|1546.63
#2019-07-09|1540.94
#2019-07-10|1535.78
#2019-07-11|1543.20
#2019-07-12|1554.00
#2019-07-15|1551.48
#2019-07-16|1543.55
#2019-07-17|1545.91
#2019-07-18|1542.72
#2019-07-19|1575.73
#2019-07-22|1560.63
#2019-07-23|1559.75
#2019-07-24|1557.51
#2019-07-25|1544.33
#2019-07-26|1532.08
#2019-07-29|1517.14
#2019-07-30|1518.99
#2019-07-31|1509.08
#2019-08-01|1498.13
#2019-08-02|1476.27
#2019-08-05|1440.96
#2019-08-06|1427.87
#2019-08-07|1434.09
#2019-08-08|1430.25
#2019-08-09|1425.12
#2019-08-12|1420.08
#2019-08-13|1389.71
#2019-08-14|1399.04
#2019-08-15|1399.94
#2019-08-16|1402.15
#2019-08-19|1422.45
#2019-08-20|1423.67
#2019-08-21|1419.70
#2019-08-22|1412.06
#2019-08-23|1427.28
#2019-08-26|1399.14
#2019-08-27|1399.32
#2019-08-28|1402.04
#2019-08-29|1409.91
#2019-08-30|1419.19
#2019-09-02|1409.18
#2019-09-03|1407.32
#2019-09-04|1437.10
#2019-09-05|1437.94
#2019-09-06|1456.22
#2019-09-09|1467.21
#2019-09-10|1476.63
#2019-09-11|1495.32
#2019-09-12|1491.48
#2019-09-13|1509.76
#2019-09-16|1501.96
#2019-09-17|1486.09
#2019-09-18|1480.65
#2019-09-19|1467.47
#2019-09-20|1455.60
#2019-09-23|1455.97
#2019-09-24|1470.20
#2019-09-25|1457.84
#2019-09-26|1453.91
#2019-09-27|1447.03
#2019-09-30|1437.28
#2019-10-01|1444.74
#2019-10-02|1444.58
#2019-10-03|1438.56
#2019-10-04|1425.72
#2019-10-07|1426.01
#2019-10-08|1428.26
#2019-10-09|1404.88
#2019-10-10|1387.28
#2019-10-11|1406.03
#2019-10-14|1412.65
#2019-10-15|1422.32
#2019-10-16|1438.17
#2019-10-17|1442.59
#2019-10-18|1443.10
#2019-10-21|1447.32
#2019-10-22|1448.98
#2019-10-23|1448.88
#2019-10-24|1455.89
#2019-10-25|1449.46
#2019-10-28|1459.03
#2019-10-29|1471.36
#2019-10-30|1466.51
#2019-10-31|1485.94
#2019-11-01|1489.99
#2019-11-04|1511.35
#2019-11-05|1525.20
#2019-11-06|1528.05
#2019-11-07|1532.58
#2019-11-08|1532.22
#2019-11-11|1512.08
#2019-11-12|1516.24
#2019-11-13|1486.05
#2019-11-14|1468.86
#2019-11-15|1488.41
#2019-11-18|1495.53
#2019-11-19|1503.64
#2019-11-20|1482.46
#2019-11-21|1466.35
#2019-11-22|1471.86
#2019-11-25|1498.85
#2019-11-26|1496.68
#2019-11-27|1500.26
#2019-11-28|1502.87
#2019-11-29|1486.16
#2019-12-02|1499.11
#2019-12-03|1495.45
#2019-12-04|1479.50
#2019-12-05|1486.35
#2019-12-06|1495.68
#2019-12-09|1508.39
#2019-12-10|1502.50
#2019-12-11|1511.47
#2019-12-12|1522.16
#2019-12-13|1564.39
#2019-12-16|1551.78
#2019-12-17|1559.83
#2019-12-18|1552.50
#2019-12-19|1536.97
#2019-12-20|1537.35
#2019-12-23|1532.01
#2019-12-24|1525.64
#2019-12-25|1524.61
#2019-12-26|1524.71
#2019-12-27|1539.64
#2019-12-30|1548.02
#2019-12-31|1544.26
#2020-01-01|1544.26
#2020-01-02|1566.98
#2020-01-03|1572.86
#2020-01-06|1549.05
#2020-01-07|1566.44
#2020-01-08|1541.55
#2020-01-09|1559.08
#2020-01-10|1562.58
#2020-01-13|1564.24
#2020-01-14|1574.29
#2020-01-15|1568.00
#2020-01-16|1574.65
#2020-01-17|1569.47
#2020-01-20|1553.73
#2020-01-21|1525.40
#2020-01-22|1540.33
#2020-01-23|1535.99
#2020-01-24|1526.02
#2020-01-27|1521.17
#2020-01-28|1512.32
#2020-01-29|1495.93
#2020-01-30|1474.03
#2020-01-31|1471.29
#2020-02-03|1473.31
#2020-02-04|1481.04
#2020-02-05|1491.35
#2020-02-06|1527.72
#2020-02-07|1511.85
#2020-02-10|1501.89
#2020-02-11|1510.81
#2020-02-12|1514.50
#2020-02-13|1503.01
#2020-02-14|1504.26
#2020-02-17|1505.07
#2020-02-18|1490.79
#2020-02-19|1479.41
#2020-02-20|1474.47
#2020-02-21|1478.45
#2020-02-24|1463.94
#2020-02-25|1449.34
#2020-02-26|1439.46
#2020-02-27|1436.47
#2020-02-28|1410.33
#2020-03-02|1399.21
#2020-03-03|1387.13
#2020-03-04|1375.89
#2020-03-05|1402.42
#2020-03-06|1369.69
#2020-03-09|1297.51
#2020-03-10|1301.68
#2020-03-11|1283.18
#2020-03-12|1217.03
#2020-03-13|1190.93
#2020-03-16|1144.73
#2020-03-17|1148.71
#2020-03-18|1091.20
#2020-03-19|1061.97
#2020-03-20|1093.41
#2020-03-23|1073.08
#2020-03-24|1120.41
#2020-03-25|1200.39
#2020-03-26|1209.81
#2020-03-27|1244.78
#2020-03-30|1240.03
#2020-03-31|1242.97
#2020-04-01|1231.93
#2020-04-02|1222.83
#2020-04-03|1229.31
#2020-04-06|1252.01
#2020-04-07|1272.97
#2020-04-08|1273.59
#2020-04-09|1272.46
#2020-04-10|1282.27
#2020-04-13|1280.26
#2020-04-14|1295.31
#2020-04-15|1270.51
#2020-04-16|1259.73
#2020-04-17|1286.07
#2020-04-20|1266.19
#2020-04-21|1238.33
#2020-04-22|1233.48
#2020-04-23|1240.45
#2020-04-24|1242.73
#2020-04-27|1274.31
#2020-04-28|1282.39
#2020-04-29|1287.55
#2020-04-30|1297.47
#2020-05-01|1262.40
#2020-05-04|1226.78
#2020-05-05|1230.78
#2020-05-06|1243.63
#2020-05-07|1219.11
#2020-05-08|1229.72
#2020-05-11|1246.97
#2020-05-12|1233.72
#2020-05-13|1214.54
#2020-05-14|1194.72
#2020-05-15|1207.88
#2020-05-18|1199.72
#2020-05-19|1234.27
#2020-05-20|1236.73
#2020-05-21|1236.24
#2020-05-22|1175.85
#2020-05-25|1176.45
#2020-05-26|1206.92
#2020-05-27|1224.48
#2020-05-28|1243.28
#2020-05-29|1221.94
#2020-06-01|1245.95
#2020-06-02|1266.67
#2020-06-03|1307.23
#2020-06-04|1312.19
#2020-06-05|1328.05
#2020-06-08|1360.10
#2020-06-09|1387.35
#2020-06-10|1377.03
#2020-06-11|1322.05
#2020-06-12|1301.17
#2020-06-15|1268.33
#2020-06-16|1315.94
#2020-06-17|1322.63
#2020-06-18|1319.61
#2020-06-19|1311.53
#2020-06-22|1322.38
#2020-06-23|1342.36
#2020-06-24|1338.17
#2020-06-25|1318.93
#2020-06-26|1320.84
#2020-06-29|1286.58
#2020-06-30|1293.07
#2020-07-01|1286.15
#2020-07-02|1315.55
#2020-07-03|1324.92
#2020-07-06|1354.69
#2020-07-07|1343.70
#2020-07-08|1334.83
#2020-07-09|1332.01
#2020-07-10|1310.69
#2020-07-13|1322.78
#2020-07-14|1317.51
#2020-07-15|1323.22
#2020-07-16|1316.94
#2020-07-17|1306.51
#2020-07-20|1300.61
#2020-07-21|1315.27
#2020-07-22|1301.94
#2020-07-23|1311.51
#2020-07-24|1303.39
#2020-07-27|1315.22
#2020-07-28|1313.45
#2020-07-29|1304.87
#2020-07-30|1287.77
#2020-07-31|1252.14
#2020-08-03|1253.31
#2020-08-04|1295.12
#2020-08-05|1290.39
#2020-08-06|1294.70
#2020-08-07|1287.52
#2020-08-10|1289.60
#2020-08-11|1320.24
#2020-08-12|1349.61
#2020-08-13|1357.41
#2020-08-14|1365.86
#2020-08-17|1364.10
#2020-08-18|1355.37
#2020-08-19|1359.37
#2020-08-20|1334.10
#2020-08-21|1359.38
#2020-08-24|1384.71
#2020-08-25|1392.54
#2020-08-26|1394.47
#2020-08-27|1378.18
#2020-08-28|1429.67
#2020-08-31|1417.42
#2020-09-01|1415.65
#2020-09-02|1409.74
#2020-09-03|1417.08
#2020-09-04|1385.75
#2020-09-07|1421.89
#2020-09-08|1420.16
#2020-09-09|1404.53
#2020-09-10|1408.75
#2020-09-11|1412.88
#2020-09-14|1428.23
#2020-09-15|1430.07
#2020-09-16|1425.91
#2020-09-17|1403.26
#2020-09-18|1410.43
#2020-09-21|1392.62
#2020-09-22|1377.97
#2020-09-23|1373.02
#2020-09-24|1352.20
#2020-09-25|1355.82
#2020-09-28|1364.97
#2020-09-29|1358.01
#2020-09-30|1335.87
#2020-10-01|1338.08
#2020-10-02|1334.74
#2020-10-05|1380.01
#2020-10-06|1389.79
#2020-10-07|1398.78
#2020-10-08|1401.72
#2020-10-09|1397.84
#2020-10-12|1406.00
#2020-10-13|1416.65
#2020-10-14|1417.99
#2020-10-15|1391.53
#2020-10-16|1382.83
#2020-10-19|1392.35
#2020-10-20|1382.22
#2020-10-21|1401.30
#2020-10-22|1402.65
#2020-10-23|1410.80
#2020-10-26|1414.31
#2020-10-27|1394.49
#2020-10-28|1377.30
#2020-10-29|1359.12
#2020-10-30|1331.19
#2020-11-02|1344.61
#2020-11-03|1388.92
#2020-11-04|1395.04
#2020-11-05|1410.59
#2020-11-06|1421.76
#2020-11-09|1441.15
#2020-11-10|1524.04
#2020-11-11|1544.25
#2020-11-12|1499.83
#2020-11-13|1492.60
#2020-11-16|1543.74
#2020-11-17|1582.06
#2020-11-18|1590.72
#2020-11-19|1576.62
#2020-11-20|1573.86
#2020-11-23|1547.10
#2020-11-24|1565.69
#2020-11-25|1579.54
#2020-11-26|1574.95
#2020-11-27|1570.01
#2020-11-30|1512.15
#2020-12-01|1546.35
#2020-12-02|1555.20
#2020-12-03|1563.44
#2020-12-04|1564.13
#2020-12-07|1553.68
#2020-12-08|1540.75
#2020-12-09|1565.12
#2020-12-10|1561.55
#2020-12-11|1563.62
#2020-12-14|1571.98
#2020-12-15|1561.80
#2020-12-16|1577.26
#2020-12-17|1585.58
#2020-12-18|1560.15
#2020-12-21|1561.27
#2020-12-22|1537.64
#2020-12-23|1557.77
#2020-12-24|1566.71
#2020-12-25|1569.80
#2020-12-28|1603.74
#2020-12-29|1607.88
#2020-12-30|1623.98
#2020-12-31|1611.10
#2021-01-01|1611.10
#2021-01-04|1632.12
#2021-01-05|1632.60
#2021-01-06|1619.28
#2021-01-07|1657.14
#2021-01-08|1682.58
#2021-01-11|1676.45
#2021-01-12|1716.70
#2021-01-13|1718.42
#2021-01-14|1711.54
#2021-01-15|1729.46
#2021-01-18|1711.89
#2021-01-19|1756.17
#2021-01-20|1723.84
#2021-01-21|1714.10
#2021-01-22|1669.51
#2021-01-25|1681.33
#2021-01-26|1667.76
#2021-01-27|1659.60
#2021-01-28|1605.48
#2021-01-29|1576.96
#2021-02-01|1598.13
#2021-02-02|1615.06
#2021-02-03|1632.64
#2021-02-04|1632.64
#2021-02-05|1666.53
#2021-02-08|1686.58
#2021-02-09|1702.00
#2021-02-10|1720.02
#2021-02-11|1722.58
#2021-02-12|1721.03
#2021-02-15|1723.50
#2021-02-16|1733.51
#2021-02-17|1737.68
#2021-02-18|1689.16
#2021-02-19|1687.41
#2021-02-22|1695.07
#2021-02-23|1736.49
#2021-02-24|1691.18
#2021-02-25|1698.40
#2021-02-26|1641.02
#2021-03-01|1672.79
#2021-03-02|1647.55
#2021-03-03|1673.29
#2021-03-04|1673.41
#2021-03-05|1649.83
#2021-03-08|1648.88
#2021-03-09|1697.65
#2021-03-10|1691.31
#2021-03-11|1702.15
#2021-03-12|1660.01
#2021-03-15|1697.02
#2021-03-16|1677.37
#2021-03-17|1677.96
#2021-03-18|1697.14
#2021-03-19|1704.49
#2021-03-22|1678.52
#2021-03-23|1667.95
#2021-03-24|1624.75
#2021-03-25|1653.48
#2021-03-26|1663.70
#2021-03-29|1661.44
#2021-03-30|1650.97
#2021-03-31|1629.35
#2021-04-01|1645.07
#2021-04-02|1640.44
#2021-04-05|1653.37
#2021-04-06|1644.33
#2021-04-07|1631.06
#2021-04-08|1678.13
#2021-04-09|1660.43
#2021-04-12|1648.49
#2021-04-13|1681.25
#2021-04-14|1677.20
#2021-04-15|1695.55
#2021-04-16|1693.12
#2021-04-19|1686.14
#2021-04-20|1677.04
#2021-04-21|1644.20
#2021-04-22|1659.16
#2021-04-23|1667.27
#2021-04-26|1680.21
#2021-04-27|1681.38
#2021-04-28|1689.48
#2021-04-29|1720.69
#2021-04-30|1675.04
#2021-05-03|1659.87
#2021-05-04|1669.64
#2021-05-05|1668.72
#2021-05-06|1703.20
#2021-05-07|1738.86
#2021-05-10|1747.80
#2021-05-11|1707.55
#2021-05-12|1687.44
#2021-05-13|1675.19
#2021-05-14|1737.67
#2021-05-17|1739.61
#2021-05-18|1772.08
#2021-05-19|1769.77
#2021-05-20|1741.18
#2021-05-21|1733.91
#2021-05-24|1743.13
#2021-05-25|1754.41
#2021-05-26|1752.37
#2021-05-27|1742.72
#2021-05-28|1766.32
#2021-05-31|1730.80
#2021-06-01|1743.51
#2021-06-02|1740.16
#2021-06-03|1726.35
#2021-06-04|1741.09
#2021-06-07|1736.14
#2021-06-08|1725.15
#2021-06-09|1709.97
#2021-06-10|1701.73
#2021-06-11|1694.77
#2021-06-14|1691.25
#2021-06-15|1675.84
#2021-06-16|1690.42
#2021-06-17|1690.92
#2021-06-18|1668.34
#2021-06-21|1631.99
#2021-06-22|1653.92
#2021-06-23|1671.64
#2021-06-24|1672.82
#2021-06-25|1682.59
#2021-06-28|1674.47
#2021-06-29|1661.76
#2021-06-30|1667.81
#2021-07-01|1662.75
#2021-07-02|1668.83
#2021-07-05|1672.25
#2021-07-06|1675.13
#2021-07-07|1664.95
#2021-07-08|1645.61
#2021-07-09|1640.56
#2021-07-12|1649.48
#2021-07-13|1684.14
#2021-07-14|1673.66
#2021-07-15|1675.28
#2021-07-16|1675.71
#2021-07-19|1643.39
#2021-07-20|1632.97
#2021-07-21|1643.30
#2021-07-22|1667.63
#2021-07-23|1654.69
#2021-07-26|1645.99
#2021-07-27|1627.61
#2021-07-28|1618.36
#2021-07-29|1651.04
#2021-07-30|1651.38
#2021-08-02|1670.64
#2021-08-03|1666.62
#2021-08-04|1660.37
#2021-08-05|1662.33
#2021-08-06|1661.90
#2021-08-09|1679.19
#2021-08-10|1685.60
#2021-08-11|1699.38
#2021-08-12|1690.78
#2021-08-13|1702.24
#2021-08-16|1705.23
#2021-08-17|1724.04
#2021-08-18|1731.44
#2021-08-19|1719.86
#2021-08-20|1697.52
#2021-08-23|1706.69
#2021-08-24|1716.74
#2021-08-25|1710.33
#2021-08-26|1700.17
#2021-08-27|1715.35
#2021-08-30|1703.45
#2021-08-31|1694.33
#2021-09-01|1717.56
#2021-09-02|1715.51
#2021-09-03|1731.29
#2021-09-06|1753.87
#2021-09-07|1757.52
#2021-09-08|1757.12
#2021-09-09|1736.64
#2021-09-10|1762.66
#2021-09-13|1758.57
#2021-09-14|1780.63
#2021-09-15|1739.21
#2021-09-16|1720.48
#2021-09-17|1716.81
#2021-09-20|1679.94
#2021-09-21|1711.63
#2021-09-22|1700.62
#2021-09-23|1698.44
#2021-09-24|1702.20
#2021-09-27|1708.09
#2021-09-28|1702.47
#2021-09-29|1705.02
#2021-09-30|1718.36
#2021-10-01|1707.73
#2021-10-04|1697.88
#2021-10-05|1710.07
#2021-10-06|1721.07
#2021-10-07|1727.22
#2021-10-08|1726.35
#2021-10-11|1721.04
#2021-10-12|1698.99
#2021-10-13|1694.45
#2021-10-14|1681.63
#2021-10-15|1692.63
#2021-10-18|1687.19
#2021-10-19|1700.01
#2021-10-20|1716.05
#2021-10-21|1706.01
#2021-10-22|1703.54
#2021-10-25|1707.39
#2021-10-26|1706.15
#2021-10-27|1703.45
#2021-10-28|1695.71
#2021-10-29|1669.97
#2021-11-01|1683.23
#2021-11-02|1665.31
#2021-11-03|1645.90
#2021-11-04|1652.25
#2021-11-05|1650.49
#2021-11-08|1654.99
#2021-11-09|1640.76
#2021-11-10|1601.46
#2021-11-11|1606.74
#2021-11-12|1617.53
#2021-11-15|1627.05
#2021-11-16|1632.33
#2021-11-17|1621.73
#2021-11-18|1618.19
#2021-11-19|1615.42
#2021-11-22|1628.12
#2021-11-23|1625.32
#2021-11-24|1636.62
#2021-11-25|1634.44
#2021-11-26|1603.91
#2021-11-29|1578.28
#2021-11-30|1558.54
#2021-12-01|1573.13
#2021-12-02|1578.78
#2021-12-03|1580.41
#2021-12-06|1566.43
#2021-12-07|1593.61
#2021-12-08|1608.99
#2021-12-09|1606.53
#2021-12-10|1596.30
#2021-12-13|1593.04
#2021-12-14|1594.78
#2021-12-15|1590.97
#2021-12-16|1603.85
#2021-12-17|1592.02
#2021-12-20|1567.19
#2021-12-21|1565.23
#2021-12-22|1570.82
#2021-12-23|1579.51
#2021-12-24|1573.69
#2021-12-27|1570.56
#2021-12-28|1585.49
#2021-12-29|1581.77
#2021-12-30|1576.23
#2021-12-31|1569.58
#2022-01-03|1569.97
#2022-01-04|1602.95
#2022-01-05|1621.09
#2022-01-06|1628.99
#2022-01-07|1653.18
#2022-01-10|1650.00
#2022-01-11|1654.32
#2022-01-12|1682.60
#2022-01-13|1709.19
#2022-01-14|1721.88
#2022-01-17|1701.35
#2022-01-18|1687.28
#2022-01-19|1698.07
#2022-01-20|1725.20
#2022-01-21|1718.53
#2022-01-24|1712.39
#2022-01-25|1672.80
#2022-01-26|1683.03
#2022-01-27|1659.43
#2022-01-28|1650.49
#2022-01-31|1637.03
#2022-02-01|1643.20
#2022-02-02|1656.96
#2022-02-03|1665.34
#2022-02-04|1706.67
#2022-02-07|1732.27
#2022-02-08|1737.35
#2022-02-09|1750.77
#2022-02-10|1739.88
#2022-02-11|1747.91
#2022-02-14|1745.44
#2022-02-15|1712.19
#2022-02-16|1745.89
#2022-02-17|1756.12
#2022-02-18|1735.10
#2022-02-21|1740.94
#2022-02-22|1690.35
#2022-02-23|1692.51
#2022-02-24|1644.29
#2022-02-25|1619.44
#2022-02-28|1625.49
#2022-03-01|1620.87
#2022-03-02|1571.46
#2022-03-03|1599.66
#2022-03-04|1586.02
#2022-03-07|1521.84
#2022-03-08|1485.75
#2022-03-09|1480.67
#2022-03-10|1540.77
#2022-03-11|1551.48
#2022-03-14|1567.19
#2022-03-15|1546.10
#2022-03-16|1571.89
#2022-03-17|1621.85
#2022-03-18|1630.86
#2022-03-21|1635.23
#2022-03-22|1673.39
#2022-03-23|1687.08
#2022-03-24|1675.89
#2022-03-25|1640.52
#2022-03-28|1642.18
#2022-03-29|1651.69
#2022-03-30|1665.80
#2022-03-31|1652.38
#2022-04-01|1651.80
#2022-04-04|1657.26
#2022-04-05|1634.03
#2022-04-06|1612.42
#2022-04-07|1596.99
#2022-04-08|1611.71
#2022-04-11|1596.86
#2022-04-12|1593.41
#2022-04-13|1584.91
#2022-04-14|1588.32
#2022-04-15|1590.32
#2022-04-18|1584.05
#2022-04-19|1564.21
#2022-04-20|1588.46
#2022-04-21|1578.26
#2022-04-22|1570.09
#2022-04-25|1532.48
#2022-04-26|1525.56
#2022-04-27|1530.24
#2022-04-28|1549.39
#2022-04-29|1560.84
#2022-05-02|1550.03
#2022-05-03|1552.03
#2022-05-04|1546.60
#2022-05-05|1546.06
#2022-05-06|1532.84
#2022-05-09|1524.74
#2022-05-10|1513.14
#2022-05-11|1478.73
#2022-05-12|1496.35
#2022-05-13|1505.91
#2022-05-16|1515.50
#2022-05-17|1542.65
#2022-05-18|1557.96
#2022-05-19|1543.91
#2022-05-20|1573.31
#2022-05-23|1591.89
#2022-05-24|1583.62
#2022-05-25|1577.09
#2022-05-26|1577.29
#2022-05-27|1621.82
#2022-05-30|1627.96
#2022-05-31|1626.80
#2022-06-01|1633.04
#2022-06-02|1628.33
#2022-06-03|1610.42
#2022-06-06|1633.93
#2022-06-07|1619.64
#2022-06-08|1615.92
#2022-06-09|1612.50
#2022-06-10|1591.07
#2022-06-13|1574.25
#2022-06-14|1557.92
#2022-06-15|1565.56
#2022-06-16|1567.40
#2022-06-17|1554.06
#2022-06-20|1559.30
#2022-06-21|1588.02
#2022-06-22|1562.79
#2022-06-23|1583.65
#2022-06-24|1578.99
#2022-06-27|1611.72
#2022-06-28|1635.62
#2022-06-29|1629.97
#2022-06-30|1622.91
#2022-07-01|1620.85
#2022-07-04|1621.32
#2022-07-05|1640.38
#2022-07-06|1597.49
#2022-07-07|1612.03
#2022-07-08|1617.19
#2022-07-11|1605.25
#2022-07-12|1605.48
#2022-07-13|1602.73
#2022-07-14|1573.53
#2022-07-15|1558.28
#2022-07-18|1582.10
#2022-07-19|1582.38
#2022-07-20|1591.25
#2022-07-21|1555.42
#2022-07-22|1558.61
#2022-07-25|1565.47
#2022-07-26|1586.60
#2022-07-27|1575.78
#2022-07-28|1582.36
#2022-07-29|1570.99
#2022-08-01|1577.23
#2022-08-02|1544.02
#2022-08-03|1538.86
#2022-08-04|1548.86
#2022-08-05|1541.44
#2022-08-08|1528.79
#2022-08-09|1533.48
#2022-08-10|1538.40
#2022-08-11|1549.14
#2022-08-12|1561.44
#2022-08-15|1556.02
#2022-08-16|1540.73
#2022-08-17|1542.83
#2022-08-18|1538.31
#2022-08-19|1528.42
#2022-08-22|1530.15
#2022-08-23|1523.30
#2022-08-24|1510.92
#2022-08-25|1551.92
#2022-08-26|1553.23
#2022-08-29|1526.94
#2022-08-30|1527.39
#2022-08-31|1529.49
#2022-09-01|1499.89
#2022-09-02|1497.17
#2022-09-05|1499.02
#2022-09-06|1481.10
#2022-09-07|1467.76
#2022-09-08|1468.64
#2022-09-09|1506.36
#2022-09-12|1512.06
#2022-09-13|1488.72
#2022-09-14|1470.14
#2022-09-15|1469.05
#2022-09-16|1471.25
#2022-09-19|1469.42
#2022-09-20|1476.96
#2022-09-21|1470.96
#2022-09-22|1458.80
#2022-09-23|1445.71
#2022-09-26|1407.02
#2022-09-27|1403.16
#2022-09-28|1373.57
#2022-09-29|1383.18
#2022-09-30|1378.27
#2022-10-03|1379.22
#2022-10-04|1402.17
#2022-10-05|1445.21
#2022-10-06|1446.18
#2022-10-07|1436.78
#2022-10-10|1418.18
#2022-10-11|1400.20
#2022-10-12|1401.03
#2022-10-13|1374.03
#2022-10-14|1402.78
#2022-10-17|1390.03
#2022-10-18|1406.91
#2022-10-19|1404.04
#2022-10-20|1401.68
#2022-10-21|1379.24
#2022-10-24|1337.42
#2022-10-25|1339.59
#2022-10-26|1350.86
#2022-10-27|1361.40
#2022-10-28|1333.43
#2022-10-31|1349.91
#2022-11-01|1393.02
#2022-11-02|1408.44
#2022-11-03|1389.38
#2022-11-04|1409.19
#2022-11-07|1438.69
#2022-11-08|1465.74
#2022-11-09|1457.15
#2022-11-10|1473.27
#2022-11-11|1544.12
#2022-11-14|1546.98
#2022-11-15|1561.74
#2022-11-16|1540.37
#2022-11-17|1538.80
#2022-11-18|1552.26
#2022-11-21|1527.79
#2022-11-22|1542.38
#2022-11-23|1557.40
#2022-11-24|1585.51
#2022-11-25|1584.96
#2022-11-28|1556.88
#2022-11-29|1598.23
#2022-11-30|1609.24
#2022-12-01|1634.55
#2022-12-02|1610.70
#2022-12-05|1632.26
#2022-12-06|1645.76
#2022-12-07|1618.02
#2022-12-08|1653.46
#2022-12-09|1674.26
#2022-12-12|1664.09
#2022-12-13|1705.90
#2022-12-14|1687.97
#2022-12-15|1670.62
#2022-12-16|1669.12
#2022-12-19|1658.78
#2022-12-20|1727.25
#2022-12-21|1724.66
#2022-12-22|1720.27
#2022-12-23|1753.70
#2022-12-26|1743.51
#2022-12-27|1748.72
#2022-12-28|1759.15
#2022-12-29|1732.24
#2022-12-30|1755.94
#2023-01-02|1754.66
#2023-01-03|1766.93
#2023-01-04|1797.58
#2023-01-05|1750.05
#2023-01-06|1749.46
#2023-01-09|1747.84
#2023-01-10|1725.68
#2023-01-11|1721.76
#2023-01-12|1773.24
#2023-01-13|1791.83
#2023-01-16|1775.92
#2023-01-17|1761.46
#2023-01-18|1773.62
#2023-01-19|1765.01
#2023-01-20|1770.28
#2023-01-23|1767.20
#2023-01-24|1787.44
#2023-01-25|1794.25
#2023-01-26|1810.35
#2023-01-27|1815.41
#2023-01-30|1803.01
#2023-01-31|1788.13
#2023-02-01|1789.15
#2023-02-02|1757.65
#2023-02-03|1728.54
#2023-02-06|1722.62
#2023-02-07|1738.95
#2023-02-08|1746.55
#2023-02-09|1760.58
#2023-02-10|1757.17
#2023-02-13|1745.04
#2023-02-14|1751.27
#2023-02-15|1736.21
#2023-02-16|1748.62
#2023-02-17|1741.14
#2023-02-20|1754.82
#2023-02-21|1746.20
#2023-02-22|1731.51
#2023-02-23|1722.54
#2023-02-24|1715.51
#2023-02-27|1730.44
#2023-02-28|1734.83
#2023-03-01|1759.32
#2023-03-02|1758.08
#2023-03-03|1757.63
#2023-03-06|1764.50
#2023-03-07|1762.61
#2023-03-08|1746.88
#2023-03-09|1771.98
#2023-03-10|1722.53
#2023-03-13|1724.17
#2023-03-14|1636.06
#2023-03-15|1664.53
#2023-03-16|1596.17
#2023-03-17|1625.24
#2023-03-20|1578.46
#2023-03-21|1594.01
#2023-03-22|1637.66
#2023-03-23|1640.12
#2023-03-24|1633.22
#2023-03-27|1621.45
#2023-03-28|1646.15
#2023-03-29|1655.94
#2023-03-30|1657.49
#2023-03-31|1661.08
#2023-04-03|1683.88
#2023-04-04|1687.33
#2023-04-05|1682.27
#2023-04-06|1675.28
#2023-04-07|1681.63
#2023-04-10|1675.52
#2023-04-11|1692.00
#2023-04-12|1711.75
#2023-04-13|1709.16
#2023-04-14|1699.69
#2023-04-17|1705.75
#2023-04-18|1714.68
#2023-04-19|1720.47
#2023-04-20|1719.04
#2023-04-21|1697.74
#2023-04-24|1693.49
#2023-04-25|1702.98
#2023-04-26|1705.89
#2023-04-27|1710.92
#2023-04-28|1713.92
#2023-05-01|1715.68
#2023-05-02|1723.12
#2023-05-03|1721.25
#2023-05-04|1728.95
#2023-05-05|1702.98
#2023-05-08|1724.03
#2023-05-09|1707.18
#2023-05-10|1706.96
#2023-05-11|1703.86
#2023-05-12|1677.91
#2023-05-15|1716.04
#2023-05-16|1693.96
#2023-05-17|1682.38
#2023-05-18|1679.23
#2023-05-19|1681.09
#2023-05-22|1704.74
#2023-05-23|1697.41
#2023-05-24|1686.89
#2023-05-25|1663.84
#2023-05-26|1658.33
#2023-05-29|1673.65
#2023-05-30|1664.35
#2023-05-31|1654.37
#2023-06-01|1663.84
#2023-06-02|1702.55
#2023-06-05|1727.27
#2023-06-06|1734.85
#2023-06-07|1728.06
#2023-06-08|1746.45
#2023-06-09|1750.77
#2023-06-12|1758.85
#2023-06-13|1774.55
#2023-06-14|1784.91
#2023-06-15|1780.25
#2023-06-16|1779.35
#2023-06-19|1787.95
#2023-06-20|1756.37
#2023-06-21|1762.91
#2023-06-22|1767.94
#2023-06-23|1729.87
#2023-06-26|1718.80
#2023-06-27|1734.20
#2023-06-28|1743.10
#2023-06-29|1743.05
#2023-06-30|1738.31
#2023-07-03|1764.31
#2023-07-04|1780.39
#2023-07-05|1777.14
#2023-07-06|1739.66
#2023-07-07|1738.87
#2023-07-10|1742.86
#2023-07-11|1752.48
#2023-07-12|1771.01
#2023-07-13|1785.60
#2023-07-14|1774.23
#2023-07-17|1769.82
#2023-07-18|1770.14
#2023-07-19|1762.02
#2023-07-20|1742.15
#2023-07-21|1749.42
#2023-07-24|1730.09
#2023-07-25|1735.69
#2023-07-26|1739.68
#2023-07-27|1759.88
#2023-07-28|1774.64
#2023-07-31|1765.32
#2023-08-01|1749.09
#2023-08-02|1691.50
#2023-08-03|1683.52
#2023-08-04|1693.17
#2023-08-07|1693.65
#2023-08-08|1671.83
#2023-08-09|1658.78
#2023-08-10|1685.48
#2023-08-11|1672.59
#2023-08-14|1647.39
#2023-08-15|1651.47
#2023-08-16|1626.89
#2023-08-17|1636.36
#2023-08-18|1629.86
#2023-08-21|1598.00
#2023-08-22|1613.76
#2023-08-23|1645.61
#2023-08-24|1641.28
#2023-08-25|1611.11
#2023-08-28|1629.16
#2023-08-29|1649.73
#2023-08-30|1663.13
#2023-08-31|1671.25
#2023-09-01|1677.27
#2023-09-04|1693.78
#2023-09-05|1661.31
#2023-09-06|1669.50
#2023-09-07|1672.39
#2023-09-08|1669.43
#2023-09-11|1684.57
#2023-09-12|1681.17
#2023-09-13|1695.17
#2023-09-14|1698.06
#2023-09-15|1704.52
#2023-09-18|1691.66
#2023-09-19|1710.37
#2023-09-20|1713.15
#2023-09-21|1698.36
#2023-09-22|1709.26
#2023-09-25|1679.88
#2023-09-26|1673.61
#2023-09-27|1684.50
#2023-09-28|1671.66
#2023-09-29|1662.47
#2023-10-02|1651.19
#2023-10-03|1639.22
#2023-10-04|1637.32
#2023-10-05|1663.05
#2023-10-06|1679.85
#2023-10-09|1680.94
#2023-10-10|1702.64
#2023-10-11|1715.53
#2023-10-12|1731.09
#2023-10-13|1701.22
#2023-10-16|1695.75
#2023-10-17|1716.64
#2023-10-18|1726.95
#2023-10-19|1690.19
#2023-10-20|1682.52
#2023-10-23|1672.60
#2023-10-24|1666.94
#2023-10-25|1677.48
#2023-10-26|1680.10
#2023-10-27|1696.97
#2023-10-30|1688.39
#2023-10-31|1692.00
#2023-11-01|1710.28
#2023-11-02|1720.59
#2023-11-03|1751.38
#2023-11-06|1772.66
#2023-11-07|1724.54
#2023-11-08|1689.15
#2023-11-09|1708.42
#2023-11-10|1703.98
#2023-11-13|1722.71
#2023-11-14|1748.72
#2023-11-15|1750.97
#2023-11-16|1738.23
#2023-11-17|1754.46
#2023-11-20|1776.25
#2023-11-21|1769.89
#2023-11-22|1770.61
#2023-11-23|1778.63
#2023-11-24|1774.29
#2023-11-27|1771.32
#2023-11-28|1770.52
#2023-11-29|1745.65
#2023-11-30|1738.03
#2023-12-01|1740.06
#2023-12-04|1729.67
#2023-12-05|1705.09
#2023-12-06|1724.11
#2023-12-07|1741.39
#2023-12-08|1732.99
#2023-12-11|1726.50
#2023-12-12|1723.60
#2023-12-13|1725.94
#2023-12-14|1735.65
#2023-12-15|1743.71
#2023-12-18|1711.00
#2023-12-19|1720.18
#2023-12-20|1734.65
#2023-12-21|1724.90
#2023-12-22|1730.98
#2023-12-25|1731.22
#2023-12-26|1729.85
#2023-12-27|1736.16
#2023-12-28|1764.65
#2023-12-29|1769.67
#2024-01-01|1769.67
#2024-01-02|1736.74
#2024-01-03|1718.43
#2024-01-04|1714.23
#2024-01-05|1735.65
#2024-01-08|1725.59
#2024-01-09|1725.15
#2024-01-10|1704.15
#2024-01-11|1722.09
#2024-01-12|1737.44
#2024-01-15|1761.13
#2024-01-16|1723.61
#2024-01-17|1691.87
#2024-01-18|1682.54
#2024-01-19|1697.76
#2024-01-22|1713.97
#2024-01-23|1731.82
#2024-01-24|1758.71
#2024-01-25|1770.04
#2024-01-26|1752.95
#2024-01-29|1771.46
#2024-01-30|1748.51
#2024-01-31|1772.13
#2024-02-01|1765.13
#2024-02-02|1731.33
#2024-02-05|1741.43
#2024-02-06|1756.62
#2024-02-07|1776.28
#2024-02-08|1778.19
#2024-02-09|1771.69
#2024-02-12|1772.17
#2024-02-13|1823.63
#2024-02-14|1798.24
#2024-02-15|1846.95
#2024-02-16|1873.61
#2024-02-19|1897.51
#2024-02-20|1880.89
#2024-02-21|1872.78
#2024-02-22|1875.80
#2024-02-23|1876.53
#2024-02-26|1869.05
#2024-02-27|1870.44
#2024-02-28|1872.60
#2024-02-29|1891.15
#2024-03-01|1900.86
#2024-03-04|1907.00
#2024-03-05|1892.46
#2024-03-06|1897.91
#2024-03-07|1927.79
#2024-03-08|1967.25
#2024-03-11|1949.69
#2024-03-12|1948.02
#2024-03-13|1959.54
#2024-03-14|1937.03
#2024-03-15|1921.32
#2024-03-18|1918.25
#2024-03-19|1899.27
#2024-03-20|1883.86
#2024-03-21|1933.01
#2024-03-22|1927.07
#2024-03-25|1897.24
#2024-03-26|1898.86
#2024-03-27|1898.93
#2024-03-28|1893.98
#2024-03-29|1894.14
#2024-04-01|1861.34
#2024-04-02|1883.65
#2024-04-03|1877.06
#2024-04-04|1897.42
#2024-04-05|1899.21
#2024-04-08|1897.20
#2024-04-09|1903.90
#2024-04-10|1867.38
#2024-04-11|1860.37
#2024-04-12|1833.40
#2024-04-15|1817.17
#2024-04-16|1751.95
#2024-04-17|1745.00
#2024-04-18|1773.56
#2024-04-19|1754.28
#2024-04-22|1791.28
#2024-04-23|1812.72
#2024-04-24|1844.75
#2024-04-25|1831.66
#2024-04-26|1859.26
#2024-04-29|1893.67
#2024-04-30|1909.56
#2024-05-01|1897.72
#2024-05-02|1942.89
#2024-05-03|1972.46
#2024-05-06|1974.45
#2024-05-07|1968.47
#2024-05-08|1934.94
#2024-05-09|1970.83
#2024-05-10|1999.40
#2024-05-13|1994.91
#2024-05-14|1961.42
#2024-05-15|1971.08
#2024-05-16|1984.00
#2024-05-17|1997.69
#2024-05-20|2003.56
#2024-05-21|2000.72
#2024-05-22|1992.08
#2024-05-23|1998.14
#2024-05-24|1976.64
#2024-05-27|2023.50
#2024-05-28|2030.43
#2024-05-29|2024.00
#2024-05-30|2022.45
#2024-05-31|2044.78
#2024-06-03|2088.57
#2024-06-04|2056.24
#2024-06-05|2009.45
#2024-06-06|2027.32
#2024-06-07|2020.44
#2024-06-10|2043.57
#2024-06-11|2029.11
#2024-06-12|2029.06
#2024-06-13|1994.23
#2024-06-14|1978.87
#2024-06-17|1948.43
#2024-06-18|1962.45
#2024-06-19|1990.83
#2024-06-20|1987.27
#2024-06-21|1994.61
#2024-06-24|1986.90
#2024-06-25|2032.89
#2024-06-26|2025.19
#2024-06-27|2018.88
#2024-06-28|2057.02
#2024-07-01|2072.36
#2024-07-02|2102.10
#2024-07-03|2098.85
#2024-07-04|2112.72
#2024-07-05|2097.58
#2024-07-08|2069.09
#2024-07-09|2085.56
#2024-07-10|2135.29
#2024-07-11|2173.17
#2024-07-12|2139.93
#2024-07-15|2134.50
#2024-07-16|2127.41
#2024-07-17|2146.21
#2024-07-18|2140.51
#2024-07-19|2120.68
#2024-07-22|2106.98
#2024-07-23|2120.35
#2024-07-24|2095.27
#2024-07-25|2029.95
#2024-07-26|2025.95
#2024-07-29|2086.87
#2024-07-30|2085.38
#2024-07-31|2157.16
#2024-08-01|2101.25
#2024-08-02|1995.17
#2024-08-05|1802.64
#2024-08-06|1901.50
#2024-08-07|1925.78
#2024-08-08|1919.06
#2024-08-09|1940.13
#2024-08-12|1928.33
#2024-08-13|2003.16
#2024-08-14|2021.70
#2024-08-15|2006.57
#2024-08-16|2060.49
#2024-08-19|2066.13
#2024-08-20|2094.77
#2024-08-21|2064.50
#2024-08-22|2075.97
#2024-08-23|2098.29
#2024-08-26|2089.46
#2024-08-27|2097.81
#2024-08-28|2103.71
#2024-08-29|2113.79
#2024-08-30|2117.72
#2024-09-02|2120.24
#2024-09-03|2160.61
#2024-09-04|2116.90
#2024-09-05|2093.96
#2024-09-06|2109.39
#2024-09-09|2062.48
#2024-09-10|2057.29
#2024-09-11|2033.89
#2024-09-12|2075.99
#2024-09-13|2076.72
#2024-09-16|2081.82
#2024-09-17|2049.07
#2024-09-18|2057.51
#2024-09-19|2107.36
#2024-09-20|2124.30
#2024-09-23|2128.61
#2024-09-24|2159.47
#2024-09-25|2122.06
#2024-09-26|2182.27
#2024-09-27|2251.18
#2024-09-30|2235.90
#2024-10-01|2246.94
#2024-10-02|2222.46
#2024-10-03|2248.23
#2024-10-04|2269.66
#2024-10-07|2291.25
#2024-10-08|2190.69
#2024-10-09|2168.90
#2024-10-10|2205.30
#2024-10-11|2210.88
#2024-10-14|2201.54
#2024-10-15|2200.48
#2024-10-16|2194.23
#2024-10-17|2185.63
#2024-10-18|2197.82
#2024-10-21|2169.82
#2024-10-22|2142.64
#2024-10-23|2115.57
#2024-10-24|2121.18
#2024-10-25|2116.52
#2024-10-28|2114.77
#2024-10-29|2126.65
#2024-10-30|2118.80
#2024-10-31|2123.21
#2024-11-01|2104.62
#2024-11-04|2110.11
#2024-11-05|2132.19
#2024-11-06|2143.53
#2024-11-07|2218.28
#2024-11-08|2220.35
#2024-11-11|2192.05
#2024-11-12|2179.59
#2024-11-13|2154.83
#2024-11-14|2123.08
#2024-11-15|2137.34
#2024-11-18|2151.98
#2024-11-19|2187.75
#2024-11-20|2136.84
#2024-11-21|2137.38
#2024-11-22|2135.44
#2024-11-25|2163.43
#2024-11-26|2142.67
#2024-11-27|2164.01
#2024-11-28|2175.98
#2024-11-29|2202.91
#2024-12-02|2238.35
#2024-12-03|2279.57
#2024-12-04|2238.70
#2024-12-05|2235.99
#2024-12-06|2228.07
#2024-12-09|2216.38
#2024-12-10|2199.23
#2024-12-11|2191.43
#2024-12-12|2201.39
#2024-12-13|2164.68
#2024-12-16|2134.85
#2024-12-17|2116.02
#2024-12-18|2109.39
#2024-12-19|2087.10
#2024-12-20|2088.15
#2024-12-23|2110.46
#2024-12-24|2119.02
#2024-12-25|2117.60
#2024-12-26|2122.81
#2024-12-27|2137.90
#2024-12-30|2128.50
#2024-12-31|2122.76
#2025-01-01|2122.76
#2025-01-02|2116.54
#2025-01-03|2119.64
#2025-01-06|2118.31
#2025-01-07|2116.97
#2025-01-08|2076.05
#2025-01-09|2041.88
#2025-01-10|2018.86
#2025-01-13|2009.31
#2025-01-14|2027.33
#2025-01-15|2055.84
#2025-01-16|2082.66
#2025-01-17|2066.98
#2025-01-20|2089.07
#2025-01-21|2089.60
#2025-01-22|2065.34
#2025-01-23|2066.33
#2025-01-24|2082.45
#2025-01-27|2091.85
#2025-01-28|2085.92
#2025-01-29|2095.37
#2025-01-30|2113.26
#2025-01-31|2120.49
#2025-02-03|2078.15
#2025-02-04|2097.62
#2025-02-05|2106.70
#2025-02-06|2118.17
#2025-02-07|2114.19
#2025-02-10|2107.67
#2025-02-11|2089.82
#2025-02-12|2079.70
#2025-02-13|2110.43
#2025-02-14|2149.10
#2025-02-17|2153.20
#2025-02-18|2160.32
#2025-02-19|2155.53
#2025-02-20|2147.86
#2025-02-21|2183.30
#2025-02-24|2193.80
#2025-02-25|2187.12
#2025-02-26|2199.39
#2025-02-27|2232.14
#2025-02-28|2202.21
#2025-03-03|2239.99
#2025-03-04|2258.94
#2025-03-05|2261.34
#2025-03-06|2309.28
#2025-03-07|2278.11
#2025-03-10|2268.52
#2025-03-11|2247.39
#2025-03-12|2264.74
#2025-03-13|2277.10
#2025-03-14|2270.01
#2025-03-17|2303.50
#2025-03-18|2341.34
#2025-03-19|2354.82
#2025-03-20|2354.48
#2025-03-21|2322.05
#2025-03-24|2299.94
#2025-03-25|2297.13
#2025-03-26|2309.79
#2025-03-27|2339.36
#2025-03-28|2342.74
#2025-03-31|2260.10
#2025-04-01|2282.29
#2025-04-02|2286.40
#2025-04-03|2214.33
#2025-04-04|2155.49
#2025-04-07|1909.61
#2025-04-08|2040.34
#2025-04-09|1956.21
#2025-04-10|2103.73
#2025-04-11|2039.03
#2025-04-14|2081.59
#2025-04-15|2109.23
#2025-04-16|2113.72
#2025-04-17|2162.21
#2025-04-18|2175.83
#2025-04-21|2168.03
#2025-04-22|2173.10
#2025-04-23|2217.47
#2025-04-24|2245.50
#2025-04-25|2231.91
#2025-04-28|2253.22
#2025-04-29|2258.63
#2025-04-30|2315.22
#2025-05-01|2282.30
#2025-05-02|2298.63
#2025-05-05|2300.03
#2025-05-06|2318.01
#2025-05-07|2362.62
#2025-05-08|2321.63
#2025-05-09|2360.05
#2025-05-12|2359.53
#2025-05-13|2352.52
#2025-05-14|2409.51
#2025-05-15|2392.29
#2025-05-16|2397.37
#2025-05-19|2389.49
#2025-05-20|2394.68
#2025-05-21|2375.50
#2025-05-22|2364.86
#2025-05-23|2390.49
#2025-05-26|2400.96
#2025-05-27|2408.80
#2025-05-28|2406.94
#2025-05-29|2469.68
#2025-05-30|2475.98
#2025-06-02|2502.70
#2025-06-03|2504.25
#2025-06-04|2535.18
#2025-06-05|2522.24
#2025-06-06|2511.58
#2025-06-09|2541.26
#2025-06-10|2524.98
#2025-06-11|2507.43
#2025-06-12|2503.32
#2025-06-13|2482.81
#2025-06-16|2496.57
#2025-06-17|2480.17
#2025-06-18|2483.82
#2025-06-19|2450.65
#2025-06-20|2439.95
#2025-06-23|2429.76
#2025-06-24|2488.90
#2025-06-25|2482.08
#2025-06-26|2509.35
#2025-06-27|2515.75
#2025-06-30|2523.04
#2025-07-01|2529.59
#2025-07-02|2513.19
#2025-07-03|2507.31
#2025-07-04|2468.11
#2025-07-07|2433.50
#2025-07-08|2420.45
#2025-07-09|2432.28
#2025-07-10|2422.88
#2025-07-11|2441.72
#2025-07-14|2447.31
#2025-07-15|2450.11
#2025-07-16|2425.02
#2025-07-17|2440.58
#2025-07-18|2449.42
#2025-07-21|2456.88
#2025-07-22|2463.80
#2025-07-23|2536.06
#2025-07-24|2555.33
#2025-07-25|2515.15
#2025-07-28|2525.27
#2025-07-29|2524.35
#2025-07-30|2528.99
#2025-07-31|2528.75
#2025-08-01|2536.16
#2025-08-04|2516.47
#2025-08-05|2554.30
#2025-08-06|2579.92
#2025-08-07|2613.08
#2025-08-08|2582.77
#2025-08-11|2571.46
#2025-08-12|2604.06
#2025-08-13|2656.26
#2025-08-14|2655.29
#2025-08-15|2691.79
#2025-08-18|2667.71
#2025-08-19|2648.86
#2025-08-20|2662.57
#2025-08-21|2635.95
#2025-08-22|2680.49
#2025-08-25|2678.69
#2025-08-26|2645.58
#2025-08-27|2618.54
#2025-08-28|2659.41
#2025-08-29|2651.62
#2025-09-01|2654.39
#2025-09-02|2660.30
#2025-09-03|2610.00
#2025-09-04|2626.29
#2025-09-05|2656.27
#2025-09-08|2666.14
#2025-09-09|2691.19
#2025-09-10|2715.05
#2025-09-11|2691.86
#2025-09-12|2699.21
#2025-09-15|2695.59
#2025-09-16|2704.66
#2025-09-17|2664.76
#2025-09-18|2620.45
#2025-09-19|2597.48
#2025-09-22|2597.38
#2025-09-23|2588.99
#2025-09-24|2560.06
#2025-09-25|2538.32
#2025-09-26|2566.23
#2025-09-29|2590.44
#2025-09-30|2628.60
#2025-10-01|2606.12
#2025-10-02|2601.89
#2025-10-03|2588.44
#2025-10-06|2604.90
#2025-10-07|2585.65
#2025-10-08|2601.97
#2025-10-09|2598.65
#2025-10-10|2585.69
#2025-10-13|2561.18
#2025-10-14|2520.56
#2025-10-15|2556.55
#2025-10-16|2549.98
#2025-10-17|2466.71
#2025-10-20|2534.33
#2025-10-21|2515.03
#2025-10-22|2491.35
#2025-10-23|2494.43
#2025-10-24|2483.77
#2025-10-27|2507.78
#2025-10-28|2525.35
#2025-10-29|2496.38
#2025-10-30|2470.46
#2025-10-31|2490.91
#2025-11-03|2525.92
#2025-11-04|2514.37
#2025-11-05|2500.34
#2025-11-06|2558.76
#2025-11-07|2554.04
#2025-11-10|2564.53
#2025-11-11|2566.93
#2025-11-12|2607.29
#2025-11-13|2621.06
#2025-11-14|2604.61
#2025-11-17|2595.04
#2025-11-18|2518.22
#2025-11-19|2502.81
#2025-11-20|2494.42
#2025-11-21|2500.27
#2025-11-24|2523.11
#2025-11-25|2500.71
#2025-11-26|2548.75
#2025-11-27|2556.95
#2025-11-28|2545.74
#2025-12-01|2558.84
#2025-12-02|2560.40
#2025-12-03|2549.83
#2025-12-04|2572.13
#2025-12-05|2549.31
#2025-12-08|2553.16
#2025-12-09|2541.11
#2025-12-10|2543.17
#2025-12-11|2575.26
#2025-12-12|2606.98
#2025-12-15|2647.47
#2025-12-16|2617.29
#2025-12-17|2646.40
#2025-12-18|2651.20
#2025-12-19|2656.51
#2025-12-22|2659.19
#2025-12-23|2691.95
#2025-12-24|2681.51
#2025-12-25|2678.56
#2025-12-26|2670.79
#2025-12-29|2677.23
#2025-12-30|2666.14
#2025-12-31|2644.10
#2026-01-01|2644.10
#2026-01-02|2677.26
#2026-01-05|2714.62
#2026-01-06|2772.54
#2026-01-07|2758.80
#2026-01-08|2729.80
#2026-01-09|2733.96
#2026-01-12|2721.06
#2026-01-13|2740.26
#2026-01-14|2758.30
#2026-01-15|2763.81
#2026-01-16|2764.32
#2026-01-19|2752.97
#2026-01-20|2758.48
#2026-01-21|2709.03
#2026-01-22|2702.90
#2026-01-23|2724.27
#2026-01-26|2731.72
#2026-01-27|2773.90
#2026-01-28|2780.08
#2026-01-29|2833.26
#2026-01-30|2827.03
#2026-02-02|2783.63
#2026-02-03|2853.92
#2026-02-04|2867.30
#2026-02-05|2856.68
#2026-02-06|2829.85
#2026-02-09|2903.73
#2026-02-10|2929.20
#2026-02-11|2939.91
#2026-02-12|2935.74
#2026-02-13|2888.00
#2026-02-16|2891.91
#2026-02-17|2891.23
#2026-02-18|2927.24
#2026-02-19|2921.57
#2026-02-20|2945.96
#2026-02-23|2978.61
#2026-02-24|2918.97
#2026-02-25|2926.83
#2026-02-26|2963.13
#2026-02-27|2995.56
#2026-03-02|2918.50
#2026-03-03|2858.58
#2026-03-04|2748.77
#2026-03-05|2844.76
#2026-03-06|2850.32
#2026-03-09|2746.68
#2026-03-10|2829.17
#2026-03-11|2832.80
#2026-03-12|2760.95
#2026-03-13|2731.54
#2026-03-16|2741.62
#2026-03-17|2763.21
#2026-03-18|2820.28
#2026-03-19|2778.18
#2026-03-20|2796.01
#2026-03-23|2684.53
#2026-03-24|2854.76
#2026-03-25|3004.99
#2026-03-26|2958.67
#2026-03-27|2943.13
#2026-03-30|2902.10
#2026-03-31|2907.42
#2026-04-01|3020.83
#2026-04-02|2943.96