Table Data - Nasdaq Developed Markets: Asia Pacific Insurance Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Insurance Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA3030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-03-31 | 921.66 |
| 2008-04-01 | 929.06 |
| 2008-04-02 | 981.16 |
| 2008-04-03 | 1018.77 |
| 2008-04-04 | 1032.78 |
| 2008-04-07 | 1031.46 |
| 2008-04-08 | 1013.95 |
| 2008-04-09 | 997.44 |
| 2008-04-10 | 999.67 |
| 2008-04-11 | 999.60 |
| 2008-04-14 | 975.40 |
| 2008-04-15 | 989.07 |
| 2008-04-16 | 1004.71 |
| 2008-04-17 | 991.63 |
| 2008-04-18 | 984.83 |
| 2008-04-21 | 1011.49 |
| 2008-04-22 | 1001.81 |
| 2008-04-23 | 1004.08 |
| 2008-04-24 | 1002.36 |
| 2008-04-25 | 1035.03 |
| 2008-04-28 | 1060.49 |
| 2008-04-29 | 1061.17 |
| 2008-04-30 | 1074.64 |
| 2008-05-01 | 1053.13 |
| 2008-05-02 | 1083.83 |
| 2008-05-05 | 1089.83 |
| 2008-05-06 | 1091.77 |
| 2008-05-07 | 1077.61 |
| 2008-05-08 | 1082.61 |
| 2008-05-09 | 1062.72 |
| 2008-05-12 | 1077.36 |
| 2008-05-13 | 1081.76 |
| 2008-05-14 | 1066.66 |
| 2008-05-15 | 1079.06 |
| 2008-05-16 | 1086.33 |
| 2008-05-19 | 1083.26 |
| 2008-05-20 | 1085.99 |
| 2008-05-21 | 1072.43 |
| 2008-05-22 | 1059.89 |
| 2008-05-23 | 1085.74 |
| 2008-05-26 | . |
| 2008-05-27 | 1062.32 |
| 2008-05-28 | 1035.64 |
| 2008-05-29 | 1046.56 |
| 2008-05-30 | 1059.18 |
| 2008-06-02 | 1094.18 |
| 2008-06-03 | 1070.91 |
| 2008-06-04 | 1104.05 |
| 2008-06-05 | 1090.01 |
| 2008-06-06 | 1087.14 |
| 2008-06-09 | 1067.00 |
| 2008-06-10 | 1045.57 |
| 2008-06-11 | 1067.15 |
| 2008-06-12 | 1020.04 |
| 2008-06-13 | 1033.46 |
| 2008-06-16 | 1043.90 |
| 2008-06-17 | 1046.42 |
| 2008-06-18 | 1030.16 |
| 2008-06-19 | 994.34 |
| 2008-06-20 | 991.72 |
| 2008-06-23 | 964.05 |
| 2008-06-24 | 972.56 |
| 2008-06-25 | 984.07 |
| 2008-06-26 | 1005.87 |
| 2008-06-27 | 995.35 |
| 2008-06-30 | 984.98 |
| 2008-07-01 | 967.86 |
| 2008-07-02 | 953.40 |
| 2008-07-03 | 968.27 |
| 2008-07-04 | . |
| 2008-07-07 | 980.08 |
| 2008-07-08 | 960.87 |
| 2008-07-09 | 979.40 |
| 2008-07-10 | 982.40 |
| 2008-07-11 | 975.89 |
| 2008-07-14 | 966.46 |
| 2008-07-15 | 954.75 |
| 2008-07-16 | 948.29 |
| 2008-07-17 | 967.64 |
| 2008-07-18 | 949.10 |
| 2008-07-21 | 956.44 |
| 2008-07-22 | 974.20 |
| 2008-07-23 | 984.64 |
| 2008-07-24 | 1012.99 |
| 2008-07-25 | 977.31 |
| 2008-07-28 | 975.38 |
| 2008-07-29 | 951.98 |
| 2008-07-30 | 978.76 |
| 2008-07-31 | 981.30 |
| 2008-08-01 | 946.22 |
| 2008-08-04 | 929.35 |
| 2008-08-05 | 912.47 |
| 2008-08-06 | 933.24 |
| 2008-08-07 | 909.41 |
| 2008-08-08 | 886.36 |
| 2008-08-11 | 899.58 |
| 2008-08-12 | 908.26 |
| 2008-08-13 | 884.35 |
| 2008-08-14 | 873.35 |
| 2008-08-15 | 871.08 |
| 2008-08-18 | 887.10 |
| 2008-08-19 | 871.66 |
| 2008-08-20 | 875.00 |
| 2008-08-21 | 867.79 |
| 2008-08-22 | 859.44 |
| 2008-08-25 | 869.12 |
| 2008-08-26 | 856.91 |
| 2008-08-27 | 869.28 |
| 2008-08-28 | 880.86 |
| 2008-08-29 | 914.20 |
| 2008-09-01 | . |
| 2008-09-02 | 895.43 |
| 2008-09-03 | 910.69 |
| 2008-09-04 | 903.08 |
| 2008-09-05 | 879.02 |
| 2008-09-08 | 934.10 |
| 2008-09-09 | 914.71 |
| 2008-09-10 | 923.02 |
| 2008-09-11 | 890.36 |
| 2008-09-12 | 903.46 |
| 2008-09-15 | 890.06 |
| 2008-09-16 | 836.44 |
| 2008-09-17 | 864.24 |
| 2008-09-18 | 851.43 |
| 2008-09-19 | 924.34 |
| 2008-09-22 | 975.67 |
| 2008-09-23 | 968.65 |
| 2008-09-24 | 972.45 |
| 2008-09-25 | 977.84 |
| 2008-09-26 | 976.10 |
| 2008-09-29 | 955.45 |
| 2008-09-30 | 918.38 |
| 2008-10-01 | 954.11 |
| 2008-10-02 | 944.71 |
| 2008-10-03 | 938.61 |
| 2008-10-06 | 914.88 |
| 2008-10-07 | 919.40 |
| 2008-10-08 | 858.09 |
| 2008-10-09 | 857.12 |
| 2008-10-10 | 761.12 |
| 2008-10-13 | 777.82 |
| 2008-10-14 | 850.50 |
| 2008-10-15 | 858.72 |
| 2008-10-16 | 782.92 |
| 2008-10-17 | 814.01 |
| 2008-10-20 | 836.76 |
| 2008-10-21 | 870.32 |
| 2008-10-22 | 813.78 |
| 2008-10-23 | 798.32 |
| 2008-10-24 | 734.32 |
| 2008-10-27 | 657.88 |
| 2008-10-28 | 643.40 |
| 2008-10-29 | 705.12 |
| 2008-10-30 | 762.98 |
| 2008-10-31 | 740.92 |
| 2008-11-03 | 757.49 |
| 2008-11-04 | 807.37 |
| 2008-11-05 | 866.63 |
| 2008-11-06 | 818.74 |
| 2008-11-07 | 810.82 |
| 2008-11-10 | 857.83 |
| 2008-11-11 | 822.68 |
| 2008-11-12 | 821.46 |
| 2008-11-13 | 767.33 |
| 2008-11-14 | 774.74 |
| 2008-11-17 | 763.35 |
| 2008-11-18 | 708.68 |
| 2008-11-19 | 672.87 |
| 2008-11-20 | 601.28 |
| 2008-11-21 | 601.99 |
| 2008-11-24 | 600.06 |
| 2008-11-25 | 629.48 |
| 2008-11-26 | 653.64 |
| 2008-11-27 | . |
| 2008-11-28 | 662.90 |
| 2008-12-01 | 666.77 |
| 2008-12-02 | 627.14 |
| 2008-12-03 | 634.73 |
| 2008-12-04 | 640.10 |
| 2008-12-05 | 642.28 |
| 2008-12-08 | 695.97 |
| 2008-12-09 | 679.41 |
| 2008-12-10 | 669.15 |
| 2008-12-11 | 697.50 |
| 2008-12-12 | 672.63 |
| 2008-12-15 | 718.31 |
| 2008-12-16 | 717.24 |
| 2008-12-17 | 768.15 |
| 2008-12-18 | 759.82 |
| 2008-12-19 | 750.30 |
| 2008-12-22 | 746.29 |
| 2008-12-23 | 740.75 |
| 2008-12-24 | 729.17 |
| 2008-12-25 | . |
| 2008-12-26 | 760.60 |
| 2008-12-29 | 789.42 |
| 2008-12-30 | 774.94 |
| 2008-12-31 | 778.87 |
| 2009-01-01 | . |
| 2009-01-02 | 779.02 |
| 2009-01-05 | 765.77 |
| 2009-01-06 | 757.97 |
| 2009-01-07 | 775.92 |
| 2009-01-08 | 758.64 |
| 2009-01-09 | 747.70 |
| 2009-01-12 | 740.42 |
| 2009-01-13 | 696.84 |
| 2009-01-14 | 706.84 |
| 2009-01-15 | 681.24 |
| 2009-01-16 | 704.64 |
| 2009-01-19 | . |
| 2009-01-20 | 677.86 |
| 2009-01-21 | 646.13 |
| 2009-01-22 | 672.80 |
| 2009-01-23 | 640.75 |
| 2009-01-26 | 647.80 |
| 2009-01-27 | 699.13 |
| 2009-01-28 | 695.31 |
| 2009-01-29 | 717.68 |
| 2009-01-30 | 687.56 |
| 2009-02-02 | 669.42 |
| 2009-02-03 | 679.02 |
| 2009-02-04 | 684.21 |
| 2009-02-05 | 663.13 |
| 2009-02-06 | 671.67 |
| 2009-02-09 | 671.41 |
| 2009-02-10 | 682.75 |
| 2009-02-11 | 678.30 |
| 2009-02-12 | 650.96 |
| 2009-02-13 | 636.76 |
| 2009-02-16 | . |
| 2009-02-17 | 604.52 |
| 2009-02-18 | 583.61 |
| 2009-02-19 | 578.63 |
| 2009-02-20 | 574.03 |
| 2009-02-23 | 569.28 |
| 2009-02-24 | 556.35 |
| 2009-02-25 | 563.73 |
| 2009-02-26 | 554.19 |
| 2009-02-27 | 566.80 |
| 2009-03-02 | 531.35 |
| 2009-03-03 | 529.40 |
| 2009-03-04 | 524.45 |
| 2009-03-05 | 522.82 |
| 2009-03-06 | 501.35 |
| 2009-03-09 | 470.67 |
| 2009-03-10 | 494.20 |
| 2009-03-11 | 517.29 |
| 2009-03-12 | 497.10 |
| 2009-03-13 | 518.86 |
| 2009-03-16 | 532.37 |
| 2009-03-17 | 556.51 |
| 2009-03-18 | 588.49 |
| 2009-03-19 | 634.01 |
| 2009-03-20 | 611.46 |
| 2009-03-23 | 621.54 |
| 2009-03-24 | 646.42 |
| 2009-03-25 | 637.89 |
| 2009-03-26 | 656.38 |
| 2009-03-27 | 666.67 |
| 2009-03-30 | 628.56 |
| 2009-03-31 | 606.24 |
| 2009-04-01 | 613.39 |
| 2009-04-02 | 645.52 |
| 2009-04-03 | 643.78 |
| 2009-04-06 | 639.26 |
| 2009-04-07 | 644.81 |
| 2009-04-08 | 616.02 |
| 2009-04-09 | 656.52 |
| 2009-04-10 | . |
| 2009-04-13 | 695.88 |
| 2009-04-14 | 697.97 |
| 2009-04-15 | 684.36 |
| 2009-04-16 | 693.89 |
| 2009-04-17 | 690.26 |
| 2009-04-20 | 681.82 |
| 2009-04-21 | 666.55 |
| 2009-04-22 | 668.22 |
| 2009-04-23 | 668.41 |
| 2009-04-24 | 677.09 |
| 2009-04-27 | 687.31 |
| 2009-04-28 | 670.33 |
| 2009-04-29 | 684.46 |
| 2009-04-30 | 697.23 |
| 2009-05-01 | 684.10 |
| 2009-05-04 | 697.55 |
| 2009-05-05 | 693.56 |
| 2009-05-06 | 696.65 |
| 2009-05-07 | 741.50 |
| 2009-05-08 | 757.88 |
| 2009-05-11 | 772.83 |
| 2009-05-12 | 744.54 |
| 2009-05-13 | 752.46 |
| 2009-05-14 | 724.57 |
| 2009-05-15 | 757.42 |
| 2009-05-18 | 729.92 |
| 2009-05-19 | 759.76 |
| 2009-05-20 | 734.97 |
| 2009-05-21 | 726.39 |
| 2009-05-22 | 727.76 |
| 2009-05-25 | . |
| 2009-05-26 | 719.62 |
| 2009-05-27 | 723.50 |
| 2009-05-28 | 703.04 |
| 2009-05-29 | 723.40 |
| 2009-06-01 | 725.42 |
| 2009-06-02 | 719.78 |
| 2009-06-03 | 715.74 |
| 2009-06-04 | 709.45 |
| 2009-06-05 | 707.52 |
| 2009-06-08 | 711.54 |
| 2009-06-09 | 707.21 |
| 2009-06-10 | 725.80 |
| 2009-06-11 | 723.44 |
| 2009-06-12 | 727.32 |
| 2009-06-15 | 713.74 |
| 2009-06-16 | 689.02 |
| 2009-06-17 | 683.17 |
| 2009-06-18 | 684.67 |
| 2009-06-19 | 698.05 |
| 2009-06-22 | 698.27 |
| 2009-06-23 | 677.75 |
| 2009-06-24 | 687.75 |
| 2009-06-25 | 682.74 |
| 2009-06-26 | 703.02 |
| 2009-06-29 | 693.87 |
| 2009-06-30 | 704.99 |
| 2009-07-01 | 702.02 |
| 2009-07-02 | 706.41 |
| 2009-07-03 | . |
| 2009-07-06 | 693.33 |
| 2009-07-07 | 687.57 |
| 2009-07-08 | 670.81 |
| 2009-07-09 | 673.68 |
| 2009-07-10 | 673.44 |
| 2009-07-13 | 666.89 |
| 2009-07-14 | 678.93 |
| 2009-07-15 | 680.58 |
| 2009-07-16 | 686.46 |
| 2009-07-17 | 695.63 |
| 2009-07-20 | 701.85 |
| 2009-07-21 | 716.32 |
| 2009-07-22 | 712.76 |
| 2009-07-23 | 697.18 |
| 2009-07-24 | 701.06 |
| 2009-07-27 | 708.75 |
| 2009-07-28 | 715.89 |
| 2009-07-29 | 703.75 |
| 2009-07-30 | 712.49 |
| 2009-07-31 | 723.23 |
| 2009-08-03 | 741.17 |
| 2009-08-04 | 753.29 |
| 2009-08-05 | 755.18 |
| 2009-08-06 | 761.41 |
| 2009-08-07 | 757.68 |
| 2009-08-10 | 756.84 |
| 2009-08-11 | 775.39 |
| 2009-08-12 | 759.88 |
| 2009-08-13 | 767.86 |
| 2009-08-14 | 764.22 |
| 2009-08-17 | 744.28 |
| 2009-08-18 | 742.42 |
| 2009-08-19 | 736.54 |
| 2009-08-20 | 758.61 |
| 2009-08-21 | 759.53 |
| 2009-08-24 | 772.61 |
| 2009-08-25 | 767.64 |
| 2009-08-26 | 774.66 |
| 2009-08-27 | 776.19 |
| 2009-08-28 | 793.95 |
| 2009-08-31 | 790.46 |
| 2009-09-01 | 789.15 |
| 2009-09-02 | 771.80 |
| 2009-09-03 | 763.01 |
| 2009-09-04 | 763.37 |
| 2009-09-07 | . |
| 2009-09-08 | 783.84 |
| 2009-09-09 | 779.48 |
| 2009-09-10 | 791.56 |
| 2009-09-11 | 803.04 |
| 2009-09-14 | 794.67 |
| 2009-09-15 | 787.89 |
| 2009-09-16 | 805.52 |
| 2009-09-17 | 812.45 |
| 2009-09-18 | 802.19 |
| 2009-09-21 | 797.77 |
| 2009-09-22 | 809.70 |
| 2009-09-23 | 812.47 |
| 2009-09-24 | 818.80 |
| 2009-09-25 | 800.82 |
| 2009-09-28 | 802.11 |
| 2009-09-29 | 799.63 |
| 2009-09-30 | 807.90 |
| 2009-10-01 | 791.53 |
| 2009-10-02 | 770.00 |
| 2009-10-05 | 767.52 |
| 2009-10-06 | 781.09 |
| 2009-10-07 | 791.94 |
| 2009-10-08 | 796.68 |
| 2009-10-09 | 791.02 |
| 2009-10-12 | 793.00 |
| 2009-10-13 | 789.50 |
| 2009-10-14 | 788.98 |
| 2009-10-15 | 789.40 |
| 2009-10-16 | 763.93 |
| 2009-10-19 | 779.66 |
| 2009-10-20 | 788.75 |
| 2009-10-21 | 791.44 |
| 2009-10-22 | 787.55 |
| 2009-10-23 | 779.67 |
| 2009-10-26 | 773.41 |
| 2009-10-27 | 756.77 |
| 2009-10-28 | 752.35 |
| 2009-10-29 | 751.56 |
| 2009-10-30 | 765.46 |
| 2009-11-02 | 745.72 |
| 2009-11-03 | 734.21 |
| 2009-11-04 | 736.35 |
| 2009-11-05 | 742.77 |
| 2009-11-06 | 752.19 |
| 2009-11-09 | 780.41 |
| 2009-11-10 | 778.31 |
| 2009-11-11 | 784.11 |
| 2009-11-12 | 774.46 |
| 2009-11-13 | 780.93 |
| 2009-11-16 | 785.27 |
| 2009-11-17 | 776.91 |
| 2009-11-18 | 786.69 |
| 2009-11-19 | 776.38 |
| 2009-11-20 | 777.16 |
| 2009-11-23 | 782.78 |
| 2009-11-24 | 776.38 |
| 2009-11-25 | 787.28 |
| 2009-11-26 | . |
| 2009-11-27 | 756.54 |
| 2009-11-30 | 786.76 |
| 2009-12-01 | 802.70 |
| 2009-12-02 | 809.05 |
| 2009-12-03 | 809.85 |
| 2009-12-04 | 789.15 |
| 2009-12-07 | 798.47 |
| 2009-12-08 | 797.07 |
| 2009-12-09 | 790.40 |
| 2009-12-10 | 788.61 |
| 2009-12-11 | 787.35 |
| 2009-12-14 | 791.88 |
| 2009-12-15 | 786.80 |
| 2009-12-16 | 795.53 |
| 2009-12-17 | 788.73 |
| 2009-12-18 | 791.93 |
| 2009-12-21 | 783.28 |
| 2009-12-22 | 782.89 |
| 2009-12-23 | 783.34 |
| 2009-12-24 | 782.04 |
| 2009-12-25 | . |
| 2009-12-28 | 785.31 |
| 2009-12-29 | 794.87 |
| 2009-12-30 | 789.66 |
| 2009-12-31 | 793.22 |
| 2010-01-01 | . |
| 2010-01-04 | 799.48 |
| 2010-01-05 | 812.90 |
| 2010-01-06 | 815.33 |
| 2010-01-07 | 816.73 |
| 2010-01-08 | 825.74 |
| 2010-01-11 | 837.94 |
| 2010-01-12 | 833.47 |
| 2010-01-13 | 823.72 |
| 2010-01-14 | 832.00 |
| 2010-01-15 | 824.61 |
| 2010-01-18 | . |
| 2010-01-19 | 801.89 |
| 2010-01-20 | 799.75 |
| 2010-01-21 | 803.39 |
| 2010-01-22 | 798.26 |
| 2010-01-25 | 786.00 |
| 2010-01-26 | 776.40 |
| 2010-01-27 | 776.71 |
| 2010-01-28 | 770.44 |
| 2010-01-29 | 751.04 |
| 2010-02-01 | 750.85 |
| 2010-02-02 | 760.14 |
| 2010-02-03 | 762.71 |
| 2010-02-04 | 757.38 |
| 2010-02-05 | 736.98 |
| 2010-02-08 | 735.73 |
| 2010-02-09 | 735.09 |
| 2010-02-10 | 734.40 |
| 2010-02-11 | 745.39 |
| 2010-02-12 | 747.30 |
| 2010-02-15 | . |
| 2010-02-16 | 752.63 |
| 2010-02-17 | 768.05 |
| 2010-02-18 | 766.04 |
| 2010-02-19 | 753.09 |
| 2010-02-22 | 780.26 |
| 2010-02-23 | 781.49 |
| 2010-02-24 | 775.50 |
| 2010-02-25 | 773.26 |
| 2010-02-26 | 757.16 |
| 2010-03-01 | 762.96 |
| 2010-03-02 | 758.08 |
| 2010-03-03 | 756.41 |
| 2010-03-04 | 749.88 |
| 2010-03-05 | 754.45 |
| 2010-03-08 | 763.36 |
| 2010-03-09 | 771.44 |
| 2010-03-10 | 774.44 |
| 2010-03-11 | 771.69 |
| 2010-03-12 | 774.01 |
| 2010-03-15 | 772.12 |
| 2010-03-16 | 779.84 |
| 2010-03-17 | 789.23 |
| 2010-03-18 | 781.21 |
| 2010-03-19 | 781.71 |
| 2010-03-22 | 783.03 |
| 2010-03-23 | 785.15 |
| 2010-03-24 | 774.18 |
| 2010-03-25 | 768.60 |
| 2010-03-26 | 780.39 |
| 2010-03-29 | 793.73 |
| 2010-03-30 | 791.37 |
| 2010-03-31 | 792.24 |
| 2010-04-01 | 790.21 |
| 2010-04-02 | . |
| 2010-04-05 | 800.28 |
| 2010-04-06 | 810.65 |
| 2010-04-07 | 827.90 |
| 2010-04-08 | 825.60 |
| 2010-04-09 | 822.65 |
| 2010-04-12 | 840.80 |
| 2010-04-13 | 836.72 |
| 2010-04-14 | 843.04 |
| 2010-04-15 | 852.42 |
| 2010-04-16 | 855.82 |
| 2010-04-19 | 835.17 |
| 2010-04-20 | 833.03 |
| 2010-04-21 | 842.21 |
| 2010-04-22 | 833.97 |
| 2010-04-23 | 831.02 |
| 2010-04-26 | 837.88 |
| 2010-04-27 | 838.79 |
| 2010-04-28 | 822.58 |
| 2010-04-29 | 819.14 |
| 2010-04-30 | 828.78 |
| 2010-05-03 | 825.46 |
| 2010-05-04 | 823.88 |
| 2010-05-05 | 817.53 |
| 2010-05-06 | 794.74 |
| 2010-05-07 | 779.89 |
| 2010-05-10 | 788.19 |
| 2010-05-11 | 774.37 |
| 2010-05-12 | 770.89 |
| 2010-05-13 | 791.40 |
| 2010-05-14 | 783.88 |
| 2010-05-17 | 761.46 |
| 2010-05-18 | 750.13 |
| 2010-05-19 | 734.14 |
| 2010-05-20 | 742.56 |
| 2010-05-21 | 727.81 |
| 2010-05-24 | 720.86 |
| 2010-05-25 | 706.20 |
| 2010-05-26 | 705.27 |
| 2010-05-27 | 711.98 |
| 2010-05-28 | 730.56 |
| 2010-05-31 | . |
| 2010-06-01 | 728.39 |
| 2010-06-02 | 701.41 |
| 2010-06-03 | 710.74 |
| 2010-06-04 | 710.18 |
| 2010-06-07 | 679.43 |
| 2010-06-08 | 683.33 |
| 2010-06-09 | 683.05 |
| 2010-06-10 | 693.00 |
| 2010-06-11 | 694.52 |
| 2010-06-14 | 699.72 |
| 2010-06-15 | 695.32 |
| 2010-06-16 | 706.46 |
| 2010-06-17 | 705.89 |
| 2010-06-18 | 702.57 |
| 2010-06-21 | 709.75 |
| 2010-06-22 | 708.03 |
| 2010-06-23 | 695.57 |
| 2010-06-24 | 695.76 |
| 2010-06-25 | 686.72 |
| 2010-06-28 | 692.69 |
| 2010-06-29 | 687.16 |
| 2010-06-30 | 678.26 |
| 2010-07-01 | 675.21 |
| 2010-07-02 | 676.89 |
| 2010-07-05 | . |
| 2010-07-06 | 683.17 |
| 2010-07-07 | 683.10 |
| 2010-07-08 | 693.86 |
| 2010-07-09 | 695.91 |
| 2010-07-12 | 688.27 |
| 2010-07-13 | 693.60 |
| 2010-07-14 | 701.80 |
| 2010-07-15 | 697.60 |
| 2010-07-16 | 700.48 |
| 2010-07-19 | 693.71 |
| 2010-07-20 | 691.12 |
| 2010-07-21 | 687.65 |
| 2010-07-22 | 679.82 |
| 2010-07-23 | 691.72 |
| 2010-07-26 | 677.68 |
| 2010-07-27 | 665.44 |
| 2010-07-28 | 689.02 |
| 2010-07-29 | 690.85 |
| 2010-07-30 | 691.17 |
| 2010-08-02 | 696.73 |
| 2010-08-03 | 709.02 |
| 2010-08-04 | 701.90 |
| 2010-08-05 | 707.24 |
| 2010-08-06 | 714.26 |
| 2010-08-09 | 713.57 |
| 2010-08-10 | 711.48 |
| 2010-08-11 | 696.72 |
| 2010-08-12 | 679.80 |
| 2010-08-13 | 684.48 |
| 2010-08-16 | 689.71 |
| 2010-08-17 | 689.94 |
| 2010-08-18 | 691.48 |
| 2010-08-19 | 701.91 |
| 2010-08-20 | 686.20 |
| 2010-08-23 | 691.80 |
| 2010-08-24 | 694.93 |
| 2010-08-25 | 677.90 |
| 2010-08-26 | 680.03 |
| 2010-08-27 | 680.74 |
| 2010-08-30 | 694.80 |
| 2010-08-31 | 676.80 |
| 2010-09-01 | 688.87 |
| 2010-09-02 | 700.59 |
| 2010-09-03 | 702.66 |
| 2010-09-06 | . |
| 2010-09-07 | 730.86 |
| 2010-09-08 | 721.96 |
| 2010-09-09 | 735.68 |
| 2010-09-10 | 735.67 |
| 2010-09-13 | 750.54 |
| 2010-09-14 | 755.70 |
| 2010-09-15 | 745.45 |
| 2010-09-16 | 730.27 |
| 2010-09-17 | 739.04 |
| 2010-09-20 | 742.77 |
| 2010-09-21 | 747.84 |
| 2010-09-22 | 745.19 |
| 2010-09-23 | 742.47 |
| 2010-09-24 | 726.19 |
| 2010-09-27 | 739.36 |
| 2010-09-28 | 742.62 |
| 2010-09-29 | 745.56 |
| 2010-09-30 | 728.55 |
| 2010-10-01 | 730.26 |
| 2010-10-04 | 722.66 |
| 2010-10-05 | 746.67 |
| 2010-10-06 | 769.78 |
| 2010-10-07 | 774.20 |
| 2010-10-08 | 768.40 |
| 2010-10-11 | 766.63 |
| 2010-10-12 | 767.44 |
| 2010-10-13 | 766.86 |
| 2010-10-14 | 791.28 |
| 2010-10-15 | 775.94 |
| 2010-10-18 | 781.93 |
| 2010-10-19 | 765.76 |
| 2010-10-20 | 767.77 |
| 2010-10-21 | 758.50 |
| 2010-10-22 | 757.43 |
| 2010-10-25 | 765.28 |
| 2010-10-26 | 757.30 |
| 2010-10-27 | 748.81 |
| 2010-10-28 | 751.39 |
| 2010-10-29 | 753.09 |
| 2010-11-01 | 759.41 |
| 2010-11-02 | 753.09 |
| 2010-11-03 | 751.22 |
| 2010-11-04 | 776.65 |
| 2010-11-05 | 786.52 |
| 2010-11-08 | 785.17 |
| 2010-11-09 | 783.39 |
| 2010-11-10 | 772.28 |
| 2010-11-11 | 783.41 |
| 2010-11-12 | 777.99 |
| 2010-11-15 | 772.95 |
| 2010-11-16 | 767.33 |
| 2010-11-17 | 766.74 |
| 2010-11-18 | 788.09 |
| 2010-11-19 | 791.44 |
| 2010-11-22 | 778.56 |
| 2010-11-23 | 777.24 |
| 2010-11-24 | 771.53 |
| 2010-11-25 | . |
| 2010-11-26 | 758.25 |
| 2010-11-29 | 764.42 |
| 2010-11-30 | 761.18 |
| 2010-12-01 | 759.84 |
| 2010-12-02 | 771.43 |
| 2010-12-03 | 789.78 |
| 2010-12-06 | 789.64 |
| 2010-12-07 | 780.79 |
| 2010-12-08 | 775.27 |
| 2010-12-09 | 801.87 |
| 2010-12-10 | 815.52 |
| 2010-12-13 | 823.14 |
| 2010-12-14 | 826.38 |
| 2010-12-15 | 812.90 |
| 2010-12-16 | 810.37 |
| 2010-12-17 | 821.60 |
| 2010-12-20 | 823.13 |
| 2010-12-21 | 830.42 |
| 2010-12-22 | 835.80 |
| 2010-12-23 | 838.52 |
| 2010-12-24 | . |
| 2010-12-27 | 831.61 |
| 2010-12-28 | 843.80 |
| 2010-12-29 | 846.49 |
| 2010-12-30 | 840.00 |
| 2010-12-31 | 844.24 |
| 2011-01-03 | 838.41 |
| 2011-01-04 | 835.61 |
| 2011-01-05 | 820.69 |
| 2011-01-06 | 826.00 |
| 2011-01-07 | 836.57 |
| 2011-01-10 | 837.53 |
| 2011-01-11 | 829.38 |
| 2011-01-12 | 839.32 |
| 2011-01-13 | 850.69 |
| 2011-01-14 | 838.74 |
| 2011-01-17 | . |
| 2011-01-18 | 837.02 |
| 2011-01-19 | 846.47 |
| 2011-01-20 | 822.72 |
| 2011-01-21 | 807.82 |
| 2011-01-24 | 817.94 |
| 2011-01-25 | 828.96 |
| 2011-01-26 | 824.37 |
| 2011-01-27 | 822.25 |
| 2011-01-28 | 813.67 |
| 2011-01-31 | 809.85 |
| 2011-02-01 | 813.41 |
| 2011-02-02 | 819.10 |
| 2011-02-03 | 821.82 |
| 2011-02-04 | 839.84 |
| 2011-02-07 | 843.71 |
| 2011-02-08 | 866.83 |
| 2011-02-09 | 859.60 |
| 2011-02-10 | 864.67 |
| 2011-02-11 | 860.48 |
| 2011-02-14 | 876.31 |
| 2011-02-15 | 874.79 |
| 2011-02-16 | 890.62 |
| 2011-02-17 | 908.48 |
| 2011-02-18 | 908.41 |
| 2011-02-21 | . |
| 2011-02-22 | 878.28 |
| 2011-02-23 | 872.96 |
| 2011-02-24 | 867.34 |
| 2011-02-25 | 880.37 |
| 2011-02-28 | 882.95 |
| 2011-03-01 | 891.35 |
| 2011-03-02 | 874.35 |
| 2011-03-03 | 875.69 |
| 2011-03-04 | 893.33 |
| 2011-03-07 | 877.95 |
| 2011-03-08 | 872.46 |
| 2011-03-09 | 877.53 |
| 2011-03-10 | 854.99 |
| 2011-03-11 | 852.50 |
| 2011-03-14 | 770.67 |
| 2011-03-15 | 751.09 |
| 2011-03-16 | 779.90 |
| 2011-03-17 | 777.08 |
| 2011-03-18 | 772.71 |
| 2011-03-21 | 775.59 |
| 2011-03-22 | 802.94 |
| 2011-03-23 | 805.89 |
| 2011-03-24 | 799.24 |
| 2011-03-25 | 802.02 |
| 2011-03-28 | 797.92 |
| 2011-03-29 | 794.00 |
| 2011-03-30 | 796.55 |
| 2011-03-31 | 805.91 |
| 2011-04-01 | 795.31 |
| 2011-04-04 | 805.03 |
| 2011-04-05 | 802.66 |
| 2011-04-06 | 804.37 |
| 2011-04-07 | 808.22 |
| 2011-04-08 | 812.65 |
| 2011-04-11 | 815.60 |
| 2011-04-12 | 811.81 |
| 2011-04-13 | 814.80 |
| 2011-04-14 | 820.36 |
| 2011-04-15 | 821.58 |
| 2011-04-18 | 825.97 |
| 2011-04-19 | 826.25 |
| 2011-04-20 | 836.44 |
| 2011-04-21 | 848.99 |
| 2011-04-22 | . |
| 2011-04-25 | 846.23 |
| 2011-04-26 | 841.28 |
| 2011-04-27 | 840.85 |
| 2011-04-28 | 853.94 |
| 2011-04-29 | 853.78 |
| 2011-05-02 | 856.84 |
| 2011-05-03 | 853.45 |
| 2011-05-04 | 851.94 |
| 2011-05-05 | 859.37 |
| 2011-05-06 | 852.18 |
| 2011-05-09 | 858.08 |
| 2011-05-10 | 855.52 |
| 2011-05-11 | 854.13 |
| 2011-05-12 | 841.05 |
| 2011-05-13 | 834.12 |
| 2011-05-16 | 821.14 |
| 2011-05-17 | 825.36 |
| 2011-05-18 | 828.20 |
| 2011-05-19 | 836.75 |
| 2011-05-20 | 831.39 |
| 2011-05-23 | 808.49 |
| 2011-05-24 | 809.13 |
| 2011-05-25 | 806.39 |
| 2011-05-26 | 816.08 |
| 2011-05-27 | 827.48 |
| 2011-05-30 | . |
| 2011-05-31 | 840.98 |
| 2011-06-01 | 844.01 |
| 2011-06-02 | 832.21 |
| 2011-06-03 | 832.21 |
| 2011-06-06 | 828.40 |
| 2011-06-07 | 831.14 |
| 2011-06-08 | 824.08 |
| 2011-06-09 | 827.79 |
| 2011-06-10 | 830.66 |
| 2011-06-13 | 827.01 |
| 2011-06-14 | 834.03 |
| 2011-06-15 | 819.31 |
| 2011-06-16 | 794.71 |
| 2011-06-17 | 796.06 |
| 2011-06-20 | 796.67 |
| 2011-06-21 | 804.95 |
| 2011-06-22 | 815.83 |
| 2011-06-23 | 807.67 |
| 2011-06-24 | 814.94 |
| 2011-06-27 | 804.67 |
| 2011-06-28 | 812.10 |
| 2011-06-29 | 824.83 |
| 2011-06-30 | 826.91 |
| 2011-07-01 | 832.08 |
| 2011-07-04 | . |
| 2011-07-05 | 852.44 |
| 2011-07-06 | 855.62 |
| 2011-07-07 | 855.29 |
| 2011-07-08 | 862.73 |
| 2011-07-11 | 851.18 |
| 2011-07-12 | 831.40 |
| 2011-07-13 | 837.12 |
| 2011-07-14 | 829.71 |
| 2011-07-15 | 821.09 |
| 2011-07-18 | 821.73 |
| 2011-07-19 | 823.65 |
| 2011-07-20 | 836.90 |
| 2011-07-21 | 839.81 |
| 2011-07-22 | 857.40 |
| 2011-07-25 | 852.31 |
| 2011-07-26 | 868.80 |
| 2011-07-27 | 860.08 |
| 2011-07-28 | 849.70 |
| 2011-07-29 | 853.92 |
| 2011-08-01 | 874.22 |
| 2011-08-02 | 862.40 |
| 2011-08-03 | 840.45 |
| 2011-08-04 | 823.25 |
| 2011-08-05 | 784.17 |
| 2011-08-08 | 779.76 |
| 2011-08-09 | 758.49 |
| 2011-08-10 | 760.68 |
| 2011-08-11 | 747.10 |
| 2011-08-12 | 751.44 |
| 2011-08-15 | 765.96 |
| 2011-08-16 | 768.57 |
| 2011-08-17 | 783.37 |
| 2011-08-18 | 769.12 |
| 2011-08-19 | 742.40 |
| 2011-08-22 | 736.96 |
| 2011-08-23 | 746.88 |
| 2011-08-24 | 748.99 |
| 2011-08-25 | 751.00 |
| 2011-08-26 | 746.76 |
| 2011-08-29 | 752.36 |
| 2011-08-30 | 768.47 |
| 2011-08-31 | 775.24 |
| 2011-09-01 | 778.41 |
| 2011-09-02 | 760.11 |
| 2011-09-05 | . |
| 2011-09-06 | 722.84 |
| 2011-09-07 | 737.75 |
| 2011-09-08 | 734.01 |
| 2011-09-09 | 722.49 |
| 2011-09-12 | 697.52 |
| 2011-09-13 | 706.80 |
| 2011-09-14 | 691.75 |
| 2011-09-15 | 708.95 |
| 2011-09-16 | 718.89 |
| 2011-09-19 | 710.26 |
| 2011-09-20 | 697.06 |
| 2011-09-21 | 691.04 |
| 2011-09-22 | 656.82 |
| 2011-09-23 | 664.02 |
| 2011-09-26 | 658.82 |
| 2011-09-27 | 677.26 |
| 2011-09-28 | 684.83 |
| 2011-09-29 | 686.85 |
| 2011-09-30 | 687.33 |
| 2011-10-03 | 664.75 |
| 2011-10-04 | 644.76 |
| 2011-10-05 | 648.63 |
| 2011-10-06 | 675.94 |
| 2011-10-07 | 692.18 |
| 2011-10-10 | 695.46 |
| 2011-10-11 | 710.68 |
| 2011-10-12 | 714.19 |
| 2011-10-13 | 722.73 |
| 2011-10-14 | 710.84 |
| 2011-10-17 | 717.65 |
| 2011-10-18 | 697.47 |
| 2011-10-19 | 709.15 |
| 2011-10-20 | 701.06 |
| 2011-10-21 | 694.17 |
| 2011-10-24 | 718.34 |
| 2011-10-25 | 713.63 |
| 2011-10-26 | 714.94 |
| 2011-10-27 | 747.82 |
| 2011-10-28 | 764.09 |
| 2011-10-31 | 736.38 |
| 2011-11-01 | 716.64 |
| 2011-11-02 | 704.60 |
| 2011-11-03 | 700.22 |
| 2011-11-04 | 721.05 |
| 2011-11-07 | 721.94 |
| 2011-11-08 | 718.71 |
| 2011-11-09 | 728.07 |
| 2011-11-10 | 697.58 |
| 2011-11-11 | 706.66 |
| 2011-11-14 | 714.40 |
| 2011-11-15 | 712.45 |
| 2011-11-16 | 704.64 |
| 2011-11-17 | 704.74 |
| 2011-11-18 | 693.09 |
| 2011-11-21 | 677.34 |
| 2011-11-22 | 679.98 |
| 2011-11-23 | 670.66 |
| 2011-11-24 | . |
| 2011-11-25 | 667.97 |
| 2011-11-28 | 678.79 |
| 2011-11-29 | 689.87 |
| 2011-11-30 | 693.67 |
| 2011-12-01 | 712.17 |
| 2011-12-02 | 716.75 |
| 2011-12-05 | 722.61 |
| 2011-12-06 | 705.91 |
| 2011-12-07 | 716.45 |
| 2011-12-08 | 709.53 |
| 2011-12-09 | 691.95 |
| 2011-12-12 | 701.37 |
| 2011-12-13 | 695.14 |
| 2011-12-14 | 687.76 |
| 2011-12-15 | 674.04 |
| 2011-12-16 | 675.65 |
| 2011-12-19 | 664.85 |
| 2011-12-20 | 671.17 |
| 2011-12-21 | 680.33 |
| 2011-12-22 | 677.09 |
| 2011-12-23 | 682.03 |
| 2011-12-26 | . |
| 2011-12-27 | 682.68 |
| 2011-12-28 | 674.44 |
| 2011-12-29 | 675.36 |
| 2011-12-30 | 682.27 |
| 2012-01-02 | . |
| 2012-01-03 | 691.56 |
| 2012-01-04 | 702.92 |
| 2012-01-05 | 692.25 |
| 2012-01-06 | 685.07 |
| 2012-01-09 | 682.67 |
| 2012-01-10 | 690.30 |
| 2012-01-11 | 690.75 |
| 2012-01-12 | 678.55 |
| 2012-01-13 | 674.60 |
| 2012-01-16 | . |
| 2012-01-17 | 679.15 |
| 2012-01-18 | 682.67 |
| 2012-01-19 | 692.37 |
| 2012-01-20 | 709.13 |
| 2012-01-23 | 717.39 |
| 2012-01-24 | 711.70 |
| 2012-01-25 | 717.05 |
| 2012-01-26 | 725.47 |
| 2012-01-27 | 723.16 |
#2012-01-30| 721.85
#2012-01-31| 724.33
#2012-02-01| 733.19
#2012-02-02| 740.04
#2012-02-03| 739.33
#2012-02-06| 745.63
#2012-02-07| 748.66
#2012-02-08| 758.58
#2012-02-09| 763.40
#2012-02-10| 750.60
#2012-02-13| 759.47
#2012-02-14| 749.80
#2012-02-15| 767.32
#2012-02-16| 760.97
#2012-02-17| 762.14
#2012-02-20| .
#2012-02-21| 770.95
#2012-02-22| 770.83
#2012-02-23| 774.10
#2012-02-24| 784.42
#2012-02-27| 791.74
#2012-02-28| 797.47
#2012-02-29| 798.61
#2012-03-01| 792.72
#2012-03-02| 794.05
#2012-03-05| 790.68
#2012-03-06| 763.82
#2012-03-07| 760.08
#2012-03-08| 772.15
#2012-03-09| 781.79
#2012-03-12| 777.49
#2012-03-13| 784.43
#2012-03-14| 795.73
#2012-03-15| 808.59
#2012-03-16| 812.64
#2012-03-19| 816.74
#2012-03-20| 808.50
#2012-03-21| 799.17
#2012-03-22| 807.83
#2012-03-23| 808.64
#2012-03-26| 798.84
#2012-03-27| 815.28
#2012-03-28| 814.60
#2012-03-29| 813.31
#2012-03-30| 813.80
#2012-04-02| 815.33
#2012-04-03| 812.64
#2012-04-04| 802.62
#2012-04-05| 798.80
#2012-04-06| .
#2012-04-09| 788.68
#2012-04-10| 789.41
#2012-04-11| 770.57
#2012-04-12| 773.69
#2012-04-13| 777.85
#2012-04-16| 766.83
#2012-04-17| 768.47
#2012-04-18| 779.86
#2012-04-19| 779.09
#2012-04-20| 776.92
#2012-04-23| 770.68
#2012-04-24| 763.72
#2012-04-25| 769.84
#2012-04-26| 774.43
#2012-04-27| 771.97
#2012-04-30| 779.63
#2012-05-01| 766.43
#2012-05-02| 774.63
#2012-05-03| 773.79
#2012-05-04| 769.35
#2012-05-07| 741.11
#2012-05-08| 739.14
#2012-05-09| 728.69
#2012-05-10| 731.77
#2012-05-11| 720.52
#2012-05-14| 723.62
#2012-05-15| 719.04
#2012-05-16| 706.53
#2012-05-17| 708.47
#2012-05-18| 689.89
#2012-05-21| 694.24
#2012-05-22| 695.55
#2012-05-23| 681.84
#2012-05-24| 680.39
#2012-05-25| 676.97
#2012-05-28| .
#2012-05-29| 688.12
#2012-05-30| 677.92
#2012-05-31| 676.05
#2012-06-01| 674.43
#2012-06-04| 657.12
#2012-06-05| 673.88
#2012-06-06| 684.91
#2012-06-07| 696.52
#2012-06-08| 684.93
#2012-06-11| 694.85
#2012-06-12| 693.30
#2012-06-13| 694.04
#2012-06-14| 696.48
#2012-06-15| 710.47
#2012-06-18| 726.70
#2012-06-19| 725.10
#2012-06-20| 731.01
#2012-06-21| 724.32
#2012-06-22| 716.96
#2012-06-25| 712.33
#2012-06-26| 707.60
#2012-06-27| 716.17
#2012-06-28| 723.57
#2012-06-29| 742.70
#2012-07-02| 749.14
#2012-07-03| 763.57
#2012-07-04| .
#2012-07-05| 754.66
#2012-07-06| 757.76
#2012-07-09| 743.31
#2012-07-10| 737.59
#2012-07-11| 740.43
#2012-07-12| 727.54
#2012-07-13| 725.96
#2012-07-16| 730.86
#2012-07-17| 740.87
#2012-07-18| 744.65
#2012-07-19| 757.61
#2012-07-20| 746.22
#2012-07-23| 724.48
#2012-07-24| 725.68
#2012-07-25| 712.02
#2012-07-26| 719.20
#2012-07-27| 729.56
#2012-07-30| 746.31
#2012-07-31| 750.04
#2012-08-01| 741.44
#2012-08-02| 740.87
#2012-08-03| 733.53
#2012-08-06| 744.91
#2012-08-07| 748.82
#2012-08-08| 749.25
#2012-08-09| 752.73
#2012-08-10| 752.61
#2012-08-13| 753.09
#2012-08-14| 751.34
#2012-08-15| 748.76
#2012-08-16| 763.97
#2012-08-17| 762.12
#2012-08-20| 764.75
#2012-08-21| 764.94
#2012-08-22| 760.87
#2012-08-23| 771.59
#2012-08-24| 760.92
#2012-08-27| 760.01
#2012-08-28| 755.44
#2012-08-29| 758.92
#2012-08-30| 751.27
#2012-08-31| 748.19
#2012-09-03| .
#2012-09-04| 739.59
#2012-09-05| 734.95
#2012-09-06| 742.28
#2012-09-07| 776.33
#2012-09-10| 780.45
#2012-09-11| 774.99
#2012-09-12| 789.33
#2012-09-13| 793.41
#2012-09-14| 820.38
#2012-09-17| 815.81
#2012-09-18| 812.53
#2012-09-19| 818.95
#2012-09-20| 802.62
#2012-09-21| 807.20
#2012-09-24| 803.48
#2012-09-25| 803.67
#2012-09-26| 793.01
#2012-09-27| 803.10
#2012-09-28| 797.35
#2012-10-01| 798.30
#2012-10-02| 798.85
#2012-10-03| 801.89
#2012-10-04| 808.46
#2012-10-05| 815.52
#2012-10-08| 813.04
#2012-10-09| 811.19
#2012-10-10| 802.96
#2012-10-11| 798.72
#2012-10-12| 802.23
#2012-10-15| 802.57
#2012-10-16| 811.11
#2012-10-17| 827.85
#2012-10-18| 837.49
#2012-10-19| 840.68
#2012-10-22| 835.70
#2012-10-23| 824.98
#2012-10-24| 832.87
#2012-10-25| 834.84
#2012-10-26| 824.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 821.12
#2012-11-01| 819.41
#2012-11-02| 825.78
#2012-11-05| 818.55
#2012-11-06| 817.98
#2012-11-07| 823.98
#2012-11-08| 812.43
#2012-11-09| 806.03
#2012-11-12| 795.52
#2012-11-13| 786.06
#2012-11-14| 785.60
#2012-11-15| 791.25
#2012-11-16| 795.44
#2012-11-19| 802.35
#2012-11-20| 798.81
#2012-11-21| 798.20
#2012-11-22| .
#2012-11-23| 807.38
#2012-11-26| 802.51
#2012-11-27| 809.24
#2012-11-28| 803.39
#2012-11-29| 804.87
#2012-11-30| 800.60
#2012-12-03| 797.50
#2012-12-04| 799.50
#2012-12-05| 797.53
#2012-12-06| 800.95
#2012-12-07| 807.14
#2012-12-10| 804.15
#2012-12-11| 809.61
#2012-12-12| 810.68
#2012-12-13| 810.48
#2012-12-14| 821.66
#2012-12-17| 824.97
#2012-12-18| 825.59
#2012-12-19| 844.80
#2012-12-20| 846.16
#2012-12-21| 843.49
#2012-12-24| 838.96
#2012-12-25| 842.31
#2012-12-26| 841.59
#2012-12-27| 845.10
#2012-12-28| 847.25
#2012-12-31| 844.46
#2013-01-01| 844.46
#2013-01-02| 855.74
#2013-01-03| 860.45
#2013-01-04| 871.74
#2013-01-07| 867.85
#2013-01-08| 857.12
#2013-01-09| 860.86
#2013-01-10| 876.45
#2013-01-11| 880.38
#2013-01-14| 882.13
#2013-01-15| 886.33
#2013-01-16| 873.08
#2013-01-17| 867.00
#2013-01-18| 883.52
#2013-01-21| 876.57
#2013-01-22| 881.72
#2013-01-23| 873.59
#2013-01-24| 875.58
#2013-01-25| 876.55
#2013-01-28| 876.56
#2013-01-29| 879.07
#2013-01-30| 889.65
#2013-01-31| 885.56
#2013-02-01| 878.97
#2013-02-04| 886.86
#2013-02-05| 868.50
#2013-02-06| 888.09
#2013-02-07| 886.93
#2013-02-08| 886.47
#2013-02-11| 880.97
#2013-02-12| 889.32
#2013-02-13| 898.21
#2013-02-14| 893.93
#2013-02-15| 887.10
#2013-02-18| 903.11
#2013-02-19| 907.42
#2013-02-20| 922.05
#2013-02-21| 910.76
#2013-02-22| 903.81
#2013-02-25| 910.84
#2013-02-26| 897.87
#2013-02-27| 903.21
#2013-02-28| 920.14
#2013-03-01| 918.11
#2013-03-04| 922.21
#2013-03-05| 915.21
#2013-03-06| 923.91
#2013-03-07| 920.39
#2013-03-08| 924.96
#2013-03-11| 943.49
#2013-03-12| 941.87
#2013-03-13| 937.58
#2013-03-14| 934.70
#2013-03-15| 951.06
#2013-03-18| 921.63
#2013-03-19| 919.98
#2013-03-20| 915.29
#2013-03-21| 926.82
#2013-03-22| 919.30
#2013-03-25| 927.45
#2013-03-26| 923.07
#2013-03-27| 931.86
#2013-03-28| 934.10
#2013-03-29| 932.69
#2013-04-01| 929.23
#2013-04-02| 922.28
#2013-04-03| 927.20
#2013-04-04| 915.81
#2013-04-05| 904.75
#2013-04-08| 906.72
#2013-04-09| 913.59
#2013-04-10| 921.64
#2013-04-11| 948.54
#2013-04-12| 957.31
#2013-04-15| 942.71
#2013-04-16| 930.60
#2013-04-17| 941.61
#2013-04-18| 929.43
#2013-04-19| 928.07
#2013-04-22| 929.96
#2013-04-23| 937.14
#2013-04-24| 950.56
#2013-04-25| 958.74
#2013-04-26| 964.18
#2013-04-29| 966.75
#2013-04-30| 978.08
#2013-05-01| 971.97
#2013-05-02| 960.90
#2013-05-03| 958.28
#2013-05-06| 961.19
#2013-05-07| 979.52
#2013-05-08|1001.34
#2013-05-09| 991.92
#2013-05-10| 999.78
#2013-05-13|1015.01
#2013-05-14|1012.24
#2013-05-15|1023.40
#2013-05-16|1013.29
#2013-05-17|1016.36
#2013-05-20|1039.40
#2013-05-21|1029.76
#2013-05-22|1025.12
#2013-05-23| 992.18
#2013-05-24| 994.10
#2013-05-27| 965.90
#2013-05-28| 965.43
#2013-05-29| 982.55
#2013-05-30| 966.83
#2013-05-31| 959.91
#2013-06-03| 946.44
#2013-06-04| 952.46
#2013-06-05| 922.51
#2013-06-06| 912.16
#2013-06-07| 902.62
#2013-06-10| 910.75
#2013-06-11| 922.74
#2013-06-12| 924.59
#2013-06-13| 917.00
#2013-06-14| 920.62
#2013-06-17| 935.26
#2013-06-18| 934.93
#2013-06-19| 954.70
#2013-06-20| 924.43
#2013-06-21| 932.25
#2013-06-24| 908.88
#2013-06-25| 908.45
#2013-06-26| 914.21
#2013-06-27| 921.29
#2013-06-28| 927.34
#2013-07-01| 942.37
#2013-07-02| 956.57
#2013-07-03| 945.33
#2013-07-04| 953.15
#2013-07-05| 962.90
#2013-07-08| 954.51
#2013-07-09| 971.44
#2013-07-10| 985.89
#2013-07-11|1001.57
#2013-07-12| 998.45
#2013-07-15| 993.46
#2013-07-16|1009.70
#2013-07-17|1005.92
#2013-07-18| 990.84
#2013-07-19| 990.25
#2013-07-22|1011.38
#2013-07-23|1012.42
#2013-07-24|1020.30
#2013-07-25| 995.79
#2013-07-26| 983.76
#2013-07-29| 977.37
#2013-07-30| 984.99
#2013-07-31| 972.69
#2013-08-01| 982.57
#2013-08-02|1011.04
#2013-08-05| 991.66
#2013-08-06| 999.47
#2013-08-07| 978.21
#2013-08-08| 976.11
#2013-08-09| 983.48
#2013-08-12| 985.73
#2013-08-13| 981.66
#2013-08-14| 994.90
#2013-08-15| 984.27
#2013-08-16| 984.58
#2013-08-19| 980.07
#2013-08-20| 957.00
#2013-08-21| 948.72
#2013-08-22| 947.95
#2013-08-23| 961.37
#2013-08-26| 955.35
#2013-08-27| 947.99
#2013-08-28| 932.78
#2013-08-29| 935.74
#2013-08-30| 936.35
#2013-09-02| 940.26
#2013-09-03| 955.18
#2013-09-04| 955.16
#2013-09-05| 962.40
#2013-09-06| 961.19
#2013-09-09| 969.29
#2013-09-10| 980.07
#2013-09-11| 985.81
#2013-09-12| 989.30
#2013-09-13| 986.73
#2013-09-16|1000.45
#2013-09-17| 992.16
#2013-09-18| 999.10
#2013-09-19|1011.54
#2013-09-20|1008.18
#2013-09-23|1012.41
#2013-09-24|1001.75
#2013-09-25|1001.87
#2013-09-26|1013.35
#2013-09-27|1012.81
#2013-09-30| 993.16
#2013-10-01| 995.28
#2013-10-02| 999.56
#2013-10-03| 995.42
#2013-10-04| 987.74
#2013-10-07| 972.03
#2013-10-08| 976.24
#2013-10-09| 987.29
#2013-10-10| 984.48
#2013-10-11| 996.56
#2013-10-14| 996.35
#2013-10-15| 999.42
#2013-10-16|1004.99
#2013-10-17|1024.79
#2013-10-18|1033.06
#2013-10-21|1030.05
#2013-10-22|1036.72
#2013-10-23|1027.10
#2013-10-24|1020.81
#2013-10-25|1009.02
#2013-10-28|1016.76
#2013-10-29|1008.81
#2013-10-30|1028.65
#2013-10-31|1027.08
#2013-11-01|1016.91
#2013-11-04|1016.70
#2013-11-05|1010.95
#2013-11-06|1016.42
#2013-11-07|1008.80
#2013-11-08| 996.13
#2013-11-11|1013.19
#2013-11-12|1016.56
#2013-11-13|1005.20
#2013-11-14|1012.82
#2013-11-15|1037.29
#2013-11-18|1054.67
#2013-11-19|1053.41
#2013-11-20|1042.34
#2013-11-21|1041.77
#2013-11-22|1047.29
#2013-11-25|1051.34
#2013-11-26|1051.80
#2013-11-27|1041.46
#2013-11-28|1045.45
#2013-11-29|1043.46
#2013-12-02|1044.02
#2013-12-03|1048.61
#2013-12-04|1024.50
#2013-12-05|1017.71
#2013-12-06|1027.07
#2013-12-09|1001.66
#2013-12-10| 992.68
#2013-12-11| 979.19
#2013-12-12| 968.80
#2013-12-13| 966.41
#2013-12-16| 961.32
#2013-12-17| 966.79
#2013-12-18| 971.20
#2013-12-19| 981.31
#2013-12-20| 986.28
#2013-12-23| 992.80
#2013-12-24| 996.90
#2013-12-25| 997.24
#2013-12-26|1003.86
#2013-12-27|1003.27
#2013-12-30|1008.13
#2013-12-31|1011.29
#2014-01-01|1011.29
#2014-01-02|1017.43
#2014-01-03|1011.43
#2014-01-06|1002.67
#2014-01-07| 991.16
#2014-01-08| 997.66
#2014-01-09|1000.16
#2014-01-10|1000.00
#2014-01-13|1000.28
#2014-01-14| 977.61
#2014-01-15| 990.33
#2014-01-16|1000.05
#2014-01-17| 999.36
#2014-01-20| 989.70
#2014-01-21| 996.73
#2014-01-22| 997.21
#2014-01-23| 985.12
#2014-01-24| 967.03
#2014-01-27| 942.60
#2014-01-28| 932.41
#2014-01-29| 955.48
#2014-01-30| 928.82
#2014-01-31| 927.74
#2014-02-03| 921.95
#2014-02-04| 889.91
#2014-02-05| 906.81
#2014-02-06| 908.36
#2014-02-07| 921.84
#2014-02-10| 920.02
#2014-02-11| 937.79
#2014-02-12| 953.58
#2014-02-13| 944.17
#2014-02-14| 943.18
#2014-02-17| 951.43
#2014-02-18| 966.24
#2014-02-19| 965.37
#2014-02-20| 955.43
#2014-02-21| 967.05
#2014-02-24| 959.29
#2014-02-25| 968.78
#2014-02-26| 967.82
#2014-02-27| 961.86
#2014-02-28| 962.07
#2014-03-03| 953.67
#2014-03-04| 955.91
#2014-03-05| 964.39
#2014-03-06| 973.77
#2014-03-07| 972.51
#2014-03-10| 962.64
#2014-03-11| 967.23
#2014-03-12| 954.06
#2014-03-13| 954.03
#2014-03-14| 938.37
#2014-03-17| 938.38
#2014-03-18| 944.44
#2014-03-19| 943.62
#2014-03-20| 922.43
#2014-03-21| 927.94
#2014-03-24| 933.98
#2014-03-25| 932.25
#2014-03-26| 951.43
#2014-03-27| 952.83
#2014-03-28| 960.06
#2014-03-31| 972.60
#2014-04-01| 976.35
#2014-04-02| 981.33
#2014-04-03| 988.18
#2014-04-04| 996.40
#2014-04-07| 979.69
#2014-04-08| 981.40
#2014-04-09| 974.53
#2014-04-10| 982.17
#2014-04-11| 979.95
#2014-04-14| 972.41
#2014-04-15| 967.28
#2014-04-16| 984.39
#2014-04-17| 980.33
#2014-04-18| 983.33
#2014-04-21| 982.94
#2014-04-22| 980.26
#2014-04-23| 974.61
#2014-04-24| 980.19
#2014-04-25| 977.53
#2014-04-28| 967.60
#2014-04-29| 978.56
#2014-04-30| 966.54
#2014-05-01| 978.85
#2014-05-02| 986.07
#2014-05-05| 983.95
#2014-05-06| 989.20
#2014-05-07| 964.70
#2014-05-08| 979.74
#2014-05-09| 981.12
#2014-05-12| 984.46
#2014-05-13|1000.33
#2014-05-14|1002.64
#2014-05-15| 999.99
#2014-05-16| 991.24
#2014-05-19| 981.35
#2014-05-20| 983.14
#2014-05-21| 976.13
#2014-05-22| 988.77
#2014-05-23| 994.94
#2014-05-26| 995.13
#2014-05-27| 994.49
#2014-05-28|1006.55
#2014-05-29|1011.12
#2014-05-30|1015.44
#2014-06-02|1014.03
#2014-06-03|1013.82
#2014-06-04|1021.89
#2014-06-05|1017.88
#2014-06-06|1018.84
#2014-06-09|1023.64
#2014-06-10|1027.14
#2014-06-11|1035.39
#2014-06-12|1031.98
#2014-06-13|1034.50
#2014-06-16|1034.39
#2014-06-17|1023.74
#2014-06-18|1021.96
#2014-06-19|1040.95
#2014-06-20|1033.94
#2014-06-23|1029.24
#2014-06-24|1029.89
#2014-06-25|1024.98
#2014-06-26|1030.43
#2014-06-27|1030.06
#2014-06-30|1024.01
#2014-07-01|1027.55
#2014-07-02|1037.37
#2014-07-03|1028.59
#2014-07-04|1031.58
#2014-07-07|1032.10
#2014-07-08|1022.63
#2014-07-09|1015.42
#2014-07-10|1013.51
#2014-07-11|1014.29
#2014-07-14|1014.94
#2014-07-15|1019.41
#2014-07-16|1015.39
#2014-07-17|1020.16
#2014-07-18|1013.42
#2014-07-21|1017.24
#2014-07-22|1032.92
#2014-07-23|1042.58
#2014-07-24|1039.41
#2014-07-25|1045.88
#2014-07-28|1049.19
#2014-07-29|1036.85
#2014-07-30|1034.97
#2014-07-31|1040.31
#2014-08-01|1033.52
#2014-08-04|1031.10
#2014-08-05|1021.71
#2014-08-06|1018.97
#2014-08-07|1013.40
#2014-08-08| 998.50
#2014-08-11|1025.18
#2014-08-12|1030.75
#2014-08-13|1039.52
#2014-08-14|1045.30
#2014-08-15|1039.67
#2014-08-18|1036.56
#2014-08-19|1051.22
#2014-08-20|1053.72
#2014-08-21|1053.78
#2014-08-22|1055.48
#2014-08-25|1060.48
#2014-08-26|1057.11
#2014-08-27|1057.65
#2014-08-28|1053.52
#2014-08-29|1048.86
#2014-09-01|1053.38
#2014-09-02|1051.92
#2014-09-03|1067.42
#2014-09-04|1063.43
#2014-09-05|1064.00
#2014-09-08|1058.25
#2014-09-09|1060.61
#2014-09-10|1055.49
#2014-09-11|1063.42
#2014-09-12|1057.53
#2014-09-15|1050.14
#2014-09-16|1043.50
#2014-09-17|1036.59
#2014-09-18|1035.67
#2014-09-19|1051.02
#2014-09-22|1038.01
#2014-09-23|1041.19
#2014-09-24|1034.11
#2014-09-25|1037.73
#2014-09-26|1031.60
#2014-09-29|1019.01
#2014-09-30|1014.56
#2014-10-01|1010.48
#2014-10-02|1000.40
#2014-10-03|1004.26
#2014-10-06|1008.99
#2014-10-07|1019.31
#2014-10-08|1007.60
#2014-10-09|1019.73
#2014-10-10| 993.71
#2014-10-13| 999.77
#2014-10-14| 989.51
#2014-10-15|1000.90
#2014-10-16| 987.95
#2014-10-17| 973.96
#2014-10-20| 987.02
#2014-10-21| 984.93
#2014-10-22| 999.46
#2014-10-23| 995.54
#2014-10-24|1002.77
#2014-10-27|1012.98
#2014-10-28|1018.32
#2014-10-29|1032.52
#2014-10-30|1032.28
#2014-10-31|1049.69
#2014-11-03|1038.70
#2014-11-04|1055.75
#2014-11-05|1052.37
#2014-11-06|1045.83
#2014-11-07|1043.31
#2014-11-10|1050.84
#2014-11-11|1052.70
#2014-11-12|1061.15
#2014-11-13|1068.11
#2014-11-14|1069.46
#2014-11-17|1047.49
#2014-11-18|1049.31
#2014-11-19|1049.50
#2014-11-20|1039.01
#2014-11-21|1044.79
#2014-11-24|1044.77
#2014-11-25|1056.24
#2014-11-26|1066.81
#2014-11-27|1057.32
#2014-11-28|1054.99
#2014-12-01|1046.96
#2014-12-02|1055.37
#2014-12-03|1042.66
#2014-12-04|1058.03
#2014-12-05|1064.01
#2014-12-08|1054.88
#2014-12-09|1053.60
#2014-12-10|1043.52
#2014-12-11|1029.94
#2014-12-12|1039.18
#2014-12-15|1019.85
#2014-12-16|1008.73
#2014-12-17| 998.17
#2014-12-18|1003.47
#2014-12-19|1033.37
#2014-12-22|1031.36
#2014-12-23|1030.75
#2014-12-24|1036.95
#2014-12-25|1034.72
#2014-12-26|1037.27
#2014-12-29|1051.12
#2014-12-30|1041.02
#2014-12-31|1037.93
#2015-01-01|1037.93
#2015-01-02|1044.95
#2015-01-05|1038.88
#2015-01-06|1009.21
#2015-01-07|1005.06
#2015-01-08|1019.12
#2015-01-09|1035.63
#2015-01-12|1034.58
#2015-01-13|1030.02
#2015-01-14|1022.73
#2015-01-15|1034.80
#2015-01-16|1018.27
#2015-01-19|1025.34
#2015-01-20|1027.00
#2015-01-21|1023.38
#2015-01-22|1022.31
#2015-01-23|1038.66
#2015-01-26|1035.90
#2015-01-27|1053.50
#2015-01-28|1060.98
#2015-01-29|1041.64
#2015-01-30|1049.72
#2015-02-02|1042.98
#2015-02-03|1033.61
#2015-02-04|1058.71
#2015-02-05|1059.35
#2015-02-06|1046.39
#2015-02-09|1058.29
#2015-02-10|1055.75
#2015-02-11|1046.77
#2015-02-12|1061.02
#2015-02-13|1073.93
#2015-02-16|1089.41
#2015-02-17|1087.31
#2015-02-18|1086.28
#2015-02-19|1090.20
#2015-02-20|1093.64
#2015-02-23|1087.54
#2015-02-24|1100.50
#2015-02-25|1108.39
#2015-02-26|1116.30
#2015-02-27|1117.71
#2015-03-02|1128.39
#2015-03-03|1143.12
#2015-03-04|1141.17
#2015-03-05|1131.59
#2015-03-06|1144.19
#2015-03-09|1142.13
#2015-03-10|1121.81
#2015-03-11|1116.53
#2015-03-12|1141.39
#2015-03-13|1134.47
#2015-03-16|1134.97
#2015-03-17|1135.92
#2015-03-18|1142.08
#2015-03-19|1154.28
#2015-03-20|1162.50
#2015-03-23|1165.53
#2015-03-24|1165.20
#2015-03-25|1175.27
#2015-03-26|1166.66
#2015-03-27|1167.26
#2015-03-30|1162.57
#2015-03-31|1155.77
#2015-04-01|1159.31
#2015-04-02|1172.02
#2015-04-03|1182.77
#2015-04-06|1179.15
#2015-04-07|1185.30
#2015-04-08|1204.64
#2015-04-09|1220.34
#2015-04-10|1223.28
#2015-04-13|1208.81
#2015-04-14|1215.87
#2015-04-15|1212.24
#2015-04-16|1226.04
#2015-04-17|1232.22
#2015-04-20|1210.50
#2015-04-21|1223.99
#2015-04-22|1226.04
#2015-04-23|1241.20
#2015-04-24|1245.95
#2015-04-27|1245.58
#2015-04-28|1258.62
#2015-04-29|1248.71
#2015-04-30|1225.98
#2015-05-01|1220.88
#2015-05-04|1213.50
#2015-05-05|1212.64
#2015-05-06|1220.35
#2015-05-07|1228.01
#2015-05-08|1230.82
#2015-05-11|1228.04
#2015-05-12|1236.74
#2015-05-13|1238.47
#2015-05-14|1234.33
#2015-05-15|1251.84
#2015-05-18|1271.38
#2015-05-19|1256.72
#2015-05-20|1239.84
#2015-05-21|1250.71
#2015-05-22|1246.47
#2015-05-25|1257.28
#2015-05-26|1268.41
#2015-05-27|1252.55
#2015-05-28|1246.16
#2015-05-29|1246.82
#2015-06-01|1252.63
#2015-06-02|1241.78
#2015-06-03|1244.88
#2015-06-04|1251.10
#2015-06-05|1230.60
#2015-06-08|1232.39
#2015-06-09|1211.86
#2015-06-10|1215.65
#2015-06-11|1223.00
#2015-06-12|1236.36
#2015-06-15|1243.09
#2015-06-16|1238.03
#2015-06-17|1232.26
#2015-06-18|1227.54
#2015-06-19|1235.30
#2015-06-22|1261.83
#2015-06-23|1273.93
#2015-06-24|1263.95
#2015-06-25|1271.07
#2015-06-26|1259.46
#2015-06-29|1228.78
#2015-06-30|1243.12
#2015-07-01|1249.83
#2015-07-02|1270.51
#2015-07-03|1253.52
#2015-07-06|1215.19
#2015-07-07|1232.17
#2015-07-08|1179.40
#2015-07-09|1203.64
#2015-07-10|1199.53
#2015-07-13|1217.34
#2015-07-14|1230.00
#2015-07-15|1235.58
#2015-07-16|1241.54
#2015-07-17|1255.87
#2015-07-20|1254.49
#2015-07-21|1263.55
#2015-07-22|1241.14
#2015-07-23|1257.27
#2015-07-24|1242.15
#2015-07-27|1226.94
#2015-07-28|1231.34
#2015-07-29|1240.94
#2015-07-30|1243.00
#2015-07-31|1252.41
#2015-08-03|1230.14
#2015-08-04|1237.73
#2015-08-05|1233.38
#2015-08-06|1240.27
#2015-08-07|1253.65
#2015-08-10|1254.47
#2015-08-11|1241.65
#2015-08-12|1227.11
#2015-08-13|1231.73
#2015-08-14|1227.41
#2015-08-17|1224.23
#2015-08-18|1217.40
#2015-08-19|1197.07
#2015-08-20|1171.60
#2015-08-21|1138.51
#2015-08-24|1077.45
#2015-08-25|1087.73
#2015-08-26|1105.60
#2015-08-27|1122.84
#2015-08-28|1136.84
#2015-08-31|1126.74
#2015-09-01|1098.69
#2015-09-02|1083.20
#2015-09-03|1096.20
#2015-09-04|1082.55
#2015-09-07|1073.25
#2015-09-08|1069.69
#2015-09-09|1131.91
#2015-09-10|1096.79
#2015-09-11|1089.82
#2015-09-14|1091.99
#2015-09-15|1080.18
#2015-09-16|1090.80
#2015-09-17|1096.06
#2015-09-18|1078.74
#2015-09-21|1063.28
#2015-09-22|1064.27
#2015-09-23|1048.66
#2015-09-24|1039.37
#2015-09-25|1043.28
#2015-09-28|1042.20
#2015-09-29|1010.71
#2015-09-30|1040.71
#2015-10-01|1050.35
#2015-10-02|1070.71
#2015-10-05|1079.12
#2015-10-06|1085.38
#2015-10-07|1107.10
#2015-10-08|1106.94
#2015-10-09|1126.96
#2015-10-12|1132.84
#2015-10-13|1114.75
#2015-10-14|1105.31
#2015-10-15|1124.23
#2015-10-16|1144.43
#2015-10-19|1139.52
#2015-10-20|1146.31
#2015-10-21|1155.14
#2015-10-22|1147.43
#2015-10-23|1174.88
#2015-10-26|1177.40
#2015-10-27|1167.55
#2015-10-28|1162.76
#2015-10-29|1157.97
#2015-10-30|1152.79
#2015-11-02|1145.48
#2015-11-03|1153.99
#2015-11-04|1179.57
#2015-11-05|1181.67
#2015-11-06|1173.97
#2015-11-09|1196.37
#2015-11-10|1185.71
#2015-11-11|1185.80
#2015-11-12|1200.69
#2015-11-13|1187.78
#2015-11-16|1163.69
#2015-11-17|1164.92
#2015-11-18|1151.49
#2015-11-19|1175.54
#2015-11-20|1178.78
#2015-11-23|1178.51
#2015-11-24|1174.21
#2015-11-25|1164.16
#2015-11-26|1170.65
#2015-11-27|1155.84
#2015-11-30|1136.30
#2015-12-01|1164.00
#2015-12-02|1169.58
#2015-12-03|1172.04
#2015-12-04|1165.85
#2015-12-07|1162.60
#2015-12-08|1151.48
#2015-12-09|1147.22
#2015-12-10|1142.03
#2015-12-11|1131.29
#2015-12-14|1111.77
#2015-12-15|1096.08
#2015-12-16|1126.22
#2015-12-17|1138.97
#2015-12-18|1123.87
#2015-12-21|1124.08
#2015-12-22|1136.74
#2015-12-23|1136.74
#2015-12-24|1144.92
#2015-12-25|1150.83
#2015-12-28|1146.97
#2015-12-29|1155.51
#2015-12-30|1152.82
#2015-12-31|1155.85
#2016-01-01|1155.85
#2016-01-04|1131.56
#2016-01-05|1120.67
#2016-01-06|1103.40
#2016-01-07|1075.89
#2016-01-08|1072.85
#2016-01-11|1056.36
#2016-01-12|1037.55
#2016-01-13|1061.09
#2016-01-14|1041.69
#2016-01-15|1028.89
#2016-01-18|1012.21
#2016-01-19|1021.97
#2016-01-20| 985.87
#2016-01-21| 974.94
#2016-01-22|1015.42
#2016-01-25|1025.79
#2016-01-26|1010.56
#2016-01-27|1030.96
#2016-01-28|1024.01
#2016-01-29|1034.88
#2016-02-01|1032.19
#2016-02-02|1014.52
#2016-02-03| 986.96
#2016-02-04| 993.92
#2016-02-05| 977.66
#2016-02-08| 979.81
#2016-02-09| 954.21
#2016-02-10| 940.95
#2016-02-11| 939.62
#2016-02-12| 910.23
#2016-02-15| 952.63
#2016-02-16| 970.96
#2016-02-17| 951.14
#2016-02-18| 979.35
#2016-02-19| 970.28
#2016-02-22| 985.53
#2016-02-23| 995.62
#2016-02-24| 988.17
#2016-02-25| 996.04
#2016-02-26|1000.99
#2016-02-29| 994.63
#2016-03-01| 994.91
#2016-03-02|1039.59
#2016-03-03|1066.18
#2016-03-04|1063.36
#2016-03-07|1055.90
#2016-03-08|1049.31
#2016-03-09|1041.45
#2016-03-10|1045.42
#2016-03-11|1053.99
#2016-03-14|1072.45
#2016-03-15|1056.80
#2016-03-16|1043.97
#2016-03-17|1064.69
#2016-03-18|1055.82
#2016-03-21|1056.50
#2016-03-22|1060.68
#2016-03-23|1050.45
#2016-03-24|1042.41
#2016-03-25|1056.87
#2016-03-28|1057.52
#2016-03-29|1061.40
#2016-03-30|1073.62
#2016-03-31|1080.03
#2016-04-01|1049.09
#2016-04-04|1056.69
#2016-04-05|1037.92
#2016-04-06|1036.07
#2016-04-07|1039.26
#2016-04-08|1045.65
#2016-04-11|1041.69
#2016-04-12|1049.83
#2016-04-13|1076.95
#2016-04-14|1113.11
#2016-04-15|1109.13
#2016-04-18|1075.66
#2016-04-19|1099.94
#2016-04-20|1092.55
#2016-04-21|1120.24
#2016-04-22|1125.32
#2016-04-25|1140.63
#2016-04-26|1127.53
#2016-04-27|1122.62
#2016-04-28|1110.36
#2016-04-29|1110.85
#2016-05-02|1102.15
#2016-05-03|1091.90
#2016-05-04|1083.16
#2016-05-05|1088.47
#2016-05-06|1071.11
#2016-05-09|1063.31
#2016-05-10|1076.39
#2016-05-11|1070.66
#2016-05-12|1061.84
#2016-05-13|1045.15
#2016-05-16|1057.08
#2016-05-17|1062.09
#2016-05-18|1056.64
#2016-05-19|1054.29
#2016-05-20|1059.70
#2016-05-23|1057.91
#2016-05-24|1045.44
#2016-05-25|1074.84
#2016-05-26|1078.78
#2016-05-27|1087.84
#2016-05-30|1084.89
#2016-05-31|1096.64
#2016-06-01|1096.52
#2016-06-02|1087.62
#2016-06-03|1101.95
#2016-06-06|1089.44
#2016-06-07|1103.37
#2016-06-08|1104.89
#2016-06-09|1093.70
#2016-06-10|1086.04
#2016-06-13|1057.48
#2016-06-14|1045.43
#2016-06-15|1053.21
#2016-06-16|1035.44
#2016-06-17|1047.15
#2016-06-20|1066.11
#2016-06-21|1067.85
#2016-06-22|1071.05
#2016-06-23|1084.21
#2016-06-24|1027.65
#2016-06-27|1012.94
#2016-06-28| 999.51
#2016-06-29|1025.56
#2016-06-30|1046.17
#2016-07-01|1051.28
#2016-07-04|1057.55
#2016-07-05|1044.30
#2016-07-06|1029.79
#2016-07-07|1034.99
#2016-07-08|1027.80
#2016-07-11|1047.27
#2016-07-12|1068.69
#2016-07-13|1079.98
#2016-07-14|1085.21
#2016-07-15|1105.22
#2016-07-18|1110.27
#2016-07-19|1109.34
#2016-07-20|1111.78
#2016-07-21|1125.39
#2016-07-22|1120.84
#2016-07-25|1127.32
#2016-07-26|1135.59
#2016-07-27|1133.90
#2016-07-28|1127.97
#2016-07-29|1154.11
#2016-08-01|1166.33
#2016-08-02|1162.15
#2016-08-03|1134.09
#2016-08-04|1151.25
#2016-08-05|1153.39
#2016-08-08|1180.47
#2016-08-09|1181.60
#2016-08-10|1175.51
#2016-08-11|1176.51
#2016-08-12|1181.54
#2016-08-15|1174.74
#2016-08-16|1155.92
#2016-08-17|1167.28
#2016-08-18|1159.95
#2016-08-19|1154.95
#2016-08-22|1148.30
#2016-08-23|1141.03
#2016-08-24|1143.76
#2016-08-25|1144.76
#2016-08-26|1139.06
#2016-08-29|1143.98
#2016-08-30|1147.02
#2016-08-31|1152.23
#2016-09-01|1156.36
#2016-09-02|1167.79
#2016-09-05|1182.32
#2016-09-06|1196.08
#2016-09-07|1190.18
#2016-09-08|1182.13
#2016-09-09|1173.21
#2016-09-12|1160.24
#2016-09-13|1144.11
#2016-09-14|1156.37
#2016-09-15|1151.66
#2016-09-16|1161.84
#2016-09-19|1174.15
#2016-09-20|1163.35
#2016-09-21|1196.63
#2016-09-22|1205.33
#2016-09-23|1203.04
#2016-09-26|1185.45
#2016-09-27|1190.70
#2016-09-28|1180.30
#2016-09-29|1182.45
#2016-09-30|1166.34
#2016-10-03|1172.93
#2016-10-04|1169.29
#2016-10-05|1180.71
#2016-10-06|1199.26
#2016-10-07|1208.25
#2016-10-10|1210.72
#2016-10-11|1203.64
#2016-10-12|1193.38
#2016-10-13|1179.17
#2016-10-14|1189.36
#2016-10-17|1187.53
#2016-10-18|1199.05
#2016-10-19|1198.45
#2016-10-20|1205.58
#2016-10-21|1201.33
#2016-10-24|1201.04
#2016-10-25|1208.67
#2016-10-26|1196.78
#2016-10-27|1185.89
#2016-10-28|1185.78
#2016-10-31|1174.12
#2016-11-01|1177.45
#2016-11-02|1159.95
#2016-11-03|1159.39
#2016-11-04|1144.05
#2016-11-07|1152.12
#2016-11-08|1155.46
#2016-11-09|1113.23
#2016-11-10|1166.85
#2016-11-11|1191.30
#2016-11-14|1195.02
#2016-11-15|1190.87
#2016-11-16|1196.32
#2016-11-17|1193.52
#2016-11-18|1178.11
#2016-11-21|1190.19
#2016-11-22|1194.70
#2016-11-23|1192.66
#2016-11-24|1197.09
#2016-11-25|1204.58
#2016-11-28|1210.42
#2016-11-29|1199.86
#2016-11-30|1192.50
#2016-12-01|1203.92
#2016-12-02|1200.61
#2016-12-05|1192.21
#2016-12-06|1202.90
#2016-12-07|1210.28
#2016-12-08|1223.94
#2016-12-09|1219.78
#2016-12-12|1223.27
#2016-12-13|1225.78
#2016-12-14|1223.01
#2016-12-15|1198.48
#2016-12-16|1197.08
#2016-12-19|1196.09
#2016-12-20|1184.18
#2016-12-21|1183.79
#2016-12-22|1179.46
#2016-12-23|1175.63
#2016-12-26|1173.50
#2016-12-27|1172.76
#2016-12-28|1169.53
#2016-12-29|1168.00
#2016-12-30|1169.54
#2017-01-02|1167.47
#2017-01-03|1164.98
#2017-01-04|1189.02
#2017-01-05|1211.97
#2017-01-06|1202.43
#2017-01-09|1208.67
#2017-01-10|1204.34
#2017-01-11|1204.52
#2017-01-12|1214.85
#2017-01-13|1214.07
#2017-01-16|1211.74
#2017-01-17|1220.71
#2017-01-18|1226.63
#2017-01-19|1221.42
#2017-01-20|1233.40
#2017-01-23|1230.59
#2017-01-24|1218.72
#2017-01-25|1224.12
#2017-01-26|1240.05
#2017-01-27|1249.34
#2017-01-30|1246.90
#2017-01-31|1247.85
#2017-02-01|1241.34
#2017-02-02|1244.25
#2017-02-03|1247.50
#2017-02-06|1253.47
#2017-02-07|1248.15
#2017-02-08|1257.61
#2017-02-09|1245.92
#2017-02-10|1261.28
#2017-02-13|1262.15
#2017-02-14|1254.87
#2017-02-15|1279.85
#2017-02-16|1287.72
#2017-02-17|1290.89
#2017-02-20|1287.45
#2017-02-21|1292.09
#2017-02-22|1291.42
#2017-02-23|1297.72
#2017-02-24|1288.99
#2017-02-27|1282.05
#2017-02-28|1279.70
#2017-03-01|1281.15
#2017-03-02|1290.11
#2017-03-03|1285.67
#2017-03-06|1282.16
#2017-03-07|1287.34
#2017-03-08|1286.79
#2017-03-09|1281.66
#2017-03-10|1307.70
#2017-03-13|1297.16
#2017-03-14|1301.85
#2017-03-15|1306.99
#2017-03-16|1318.82
#2017-03-17|1322.89
#2017-03-20|1324.69
#2017-03-21|1319.93
#2017-03-22|1284.69
#2017-03-23|1290.81
#2017-03-24|1299.44
#2017-03-27|1282.59
#2017-03-28|1293.48
#2017-03-29|1296.34
#2017-03-30|1288.48
#2017-03-31|1276.01
#2017-04-03|1276.56
#2017-04-04|1269.45
#2017-04-05|1268.61
#2017-04-06|1257.49
#2017-04-07|1258.73
#2017-04-10|1264.24
#2017-04-11|1271.33
#2017-04-12|1268.67
#2017-04-13|1267.60
#2017-04-14|1266.15
#2017-04-17|1272.06
#2017-04-18|1262.94
#2017-04-19|1249.62
#2017-04-20|1259.68
#2017-04-21|1271.41
#2017-04-24|1273.20
#2017-04-25|1283.79
#2017-04-26|1297.06
#2017-04-27|1323.40
#2017-04-28|1314.34
#2017-05-01|1322.93
#2017-05-02|1329.53
#2017-05-03|1326.96
#2017-05-04|1326.05
#2017-05-05|1323.09
#2017-05-08|1339.35
#2017-05-09|1340.93
#2017-05-10|1350.15
#2017-05-11|1352.92
#2017-05-12|1346.38
#2017-05-15|1346.66
#2017-05-16|1348.37
#2017-05-17|1332.89
#2017-05-18|1312.22
#2017-05-19|1326.23
#2017-05-22|1338.64
#2017-05-23|1334.11
#2017-05-24|1338.74
#2017-05-25|1337.86
#2017-05-26|1338.78
#2017-05-29|1333.97
#2017-05-30|1335.39
#2017-05-31|1341.87
#2017-06-01|1345.65
#2017-06-02|1368.30
#2017-06-05|1360.92
#2017-06-06|1359.77
#2017-06-07|1359.44
#2017-06-08|1363.64
#2017-06-09|1365.27
#2017-06-12|1374.45
#2017-06-13|1383.85
#2017-06-14|1390.13
#2017-06-15|1361.76
#2017-06-16|1371.30
#2017-06-19|1377.05
#2017-06-20|1372.85
#2017-06-21|1352.06
#2017-06-22|1353.28
#2017-06-23|1354.98
#2017-06-26|1355.03
#2017-06-27|1354.12
#2017-06-28|1358.80
#2017-06-29|1369.43
#2017-06-30|1360.99
#2017-07-03|1348.40
#2017-07-04|1346.21
#2017-07-05|1351.34
#2017-07-06|1351.33
#2017-07-07|1353.27
#2017-07-10|1365.86
#2017-07-11|1377.22
#2017-07-12|1390.29
#2017-07-13|1392.27
#2017-07-14|1395.87
#2017-07-17|1396.70
#2017-07-18|1405.20
#2017-07-19|1401.52
#2017-07-20|1408.93
#2017-07-21|1406.22
#2017-07-24|1398.83
#2017-07-25|1397.56
#2017-07-26|1401.40
#2017-07-27|1415.43
#2017-07-28|1402.49
#2017-07-31|1420.57
#2017-08-01|1441.20
#2017-08-02|1433.89
#2017-08-03|1430.24
#2017-08-04|1416.51
#2017-08-07|1418.48
#2017-08-08|1420.52
#2017-08-09|1409.47
#2017-08-10|1398.40
#2017-08-11|1383.40
#2017-08-14|1378.50
#2017-08-15|1380.37
#2017-08-16|1386.63
#2017-08-17|1375.43
#2017-08-18|1362.30
#2017-08-21|1356.53
#2017-08-22|1359.77
#2017-08-23|1353.60
#2017-08-24|1358.10
#2017-08-25|1370.38
#2017-08-28|1364.96
#2017-08-29|1356.45
#2017-08-30|1353.29
#2017-08-31|1360.35
#2017-09-01|1363.08
#2017-09-04|1363.58
#2017-09-05|1359.80
#2017-09-06|1350.27
#2017-09-07|1345.45
#2017-09-08|1343.02
#2017-09-11|1348.69
#2017-09-12|1362.31
#2017-09-13|1357.97
#2017-09-14|1352.26
#2017-09-15|1355.11
#2017-09-18|1365.25
#2017-09-19|1376.84
#2017-09-20|1384.13
#2017-09-21|1373.50
#2017-09-22|1376.59
#2017-09-25|1366.71
#2017-09-26|1350.78
#2017-09-27|1350.13
#2017-09-28|1351.44
#2017-09-29|1349.98
#2017-10-02|1353.81
#2017-10-03|1354.49
#2017-10-04|1364.64
#2017-10-05|1359.16
#2017-10-06|1374.78
#2017-10-09|1375.12
#2017-10-10|1372.89
#2017-10-11|1385.15
#2017-10-12|1386.87
#2017-10-13|1398.12
#2017-10-16|1406.77
#2017-10-17|1408.75
#2017-10-18|1409.41
#2017-10-19|1416.31
#2017-10-20|1412.05
#2017-10-23|1407.01
#2017-10-24|1402.93
#2017-10-25|1416.21
#2017-10-26|1417.87
#2017-10-27|1422.33
#2017-10-30|1415.36
#2017-10-31|1405.27
#2017-11-01|1418.51
#2017-11-02|1418.38
#2017-11-03|1421.34
#2017-11-06|1415.78
#2017-11-07|1426.58
#2017-11-08|1429.32
#2017-11-09|1433.01
#2017-11-10|1432.49
#2017-11-13|1451.62
#2017-11-14|1452.92
#2017-11-15|1439.51
#2017-11-16|1450.67
#2017-11-17|1465.26
#2017-11-20|1448.62
#2017-11-21|1469.46
#2017-11-22|1478.60
#2017-11-23|1475.35
#2017-11-24|1480.36
#2017-11-27|1479.08
#2017-11-28|1460.89
#2017-11-29|1471.85
#2017-11-30|1461.30
#2017-12-01|1459.60
#2017-12-04|1461.85
#2017-12-05|1454.27
#2017-12-06|1441.64
#2017-12-07|1433.69
#2017-12-08|1439.58
#2017-12-11|1458.29
#2017-12-12|1463.63
#2017-12-13|1473.67
#2017-12-14|1458.49
#2017-12-15|1450.65
#2017-12-18|1472.71
#2017-12-19|1472.46
#2017-12-20|1477.82
#2017-12-21|1477.75
#2017-12-22|1484.47
#2017-12-25|1483.67
#2017-12-26|1484.30
#2017-12-27|1487.48
#2017-12-28|1491.85
#2017-12-29|1503.80
#2018-01-01|1503.80
#2018-01-02|1514.13
#2018-01-03|1514.54
#2018-01-04|1522.66
#2018-01-05|1521.70
#2018-01-08|1519.05
#2018-01-09|1521.26
#2018-01-10|1538.24
#2018-01-11|1537.20
#2018-01-12|1540.13
#2018-01-15|1556.93
#2018-01-16|1560.90
#2018-01-17|1559.95
#2018-01-18|1537.18
#2018-01-19|1548.66
#2018-01-22|1547.62
#2018-01-23|1563.75
#2018-01-24|1572.60
#2018-01-25|1566.38
#2018-01-26|1555.91
#2018-01-29|1549.47
#2018-01-30|1542.45
#2018-01-31|1540.80
#2018-02-01|1541.90
#2018-02-02|1530.48
#2018-02-05|1513.34
#2018-02-06|1453.77
#2018-02-07|1453.01
#2018-02-08|1465.40
#2018-02-09|1427.67
#2018-02-12|1435.94
#2018-02-13|1448.08
#2018-02-14|1456.25
#2018-02-15|1489.26
#2018-02-16|1492.17
#2018-02-19|1502.36
#2018-02-20|1491.49
#2018-02-21|1490.65
#2018-02-22|1486.73
#2018-02-23|1496.92
#2018-02-26|1490.57
#2018-02-27|1508.68
#2018-02-28|1503.41
#2018-03-01|1488.33
#2018-03-02|1474.65
#2018-03-05|1457.92
#2018-03-06|1478.49
#2018-03-07|1461.42
#2018-03-08|1474.96
#2018-03-09|1488.41
#2018-03-12|1514.11
#2018-03-13|1512.43
#2018-03-14|1505.40
#2018-03-15|1497.97
#2018-03-16|1494.21
#2018-03-19|1496.53
#2018-03-20|1508.26
#2018-03-21|1501.77
#2018-03-22|1505.62
#2018-03-23|1473.62
#2018-03-26|1476.41
#2018-03-27|1484.01
#2018-03-28|1468.78
#2018-03-29|1473.78
#2018-03-30|1475.56
#2018-04-02|1478.33
#2018-04-03|1482.36
#2018-04-04|1473.30
#2018-04-05|1475.83
#2018-04-06|1479.71
#2018-04-09|1489.25
#2018-04-10|1501.97
#2018-04-11|1526.71
#2018-04-12|1513.62
#2018-04-13|1515.81
#2018-04-16|1495.16
#2018-04-17|1487.27
#2018-04-18|1501.89
#2018-04-19|1498.67
#2018-04-20|1497.18
#2018-04-23|1501.91
#2018-04-24|1510.64
#2018-04-25|1513.27
#2018-04-26|1509.03
#2018-04-27|1517.01
#2018-04-30|1529.47
#2018-05-01|1528.54
#2018-05-02|1522.00
#2018-05-03|1528.17
#2018-05-04|1516.04
#2018-05-07|1511.58
#2018-05-08|1521.40
#2018-05-09|1520.85
#2018-05-10|1532.92
#2018-05-11|1553.41
#2018-05-14|1568.08
#2018-05-15|1552.83
#2018-05-16|1552.11
#2018-05-17|1547.55
#2018-05-18|1563.65
#2018-05-21|1561.06
#2018-05-22|1553.56
#2018-05-23|1529.43
#2018-05-24|1525.66
#2018-05-25|1522.16
#2018-05-28|1536.79
#2018-05-29|1524.61
#2018-05-30|1501.25
#2018-05-31|1518.73
#2018-06-01|1507.64
#2018-06-04|1533.23
#2018-06-05|1533.39
#2018-06-06|1540.84
#2018-06-07|1544.00
#2018-06-08|1530.37
#2018-06-11|1529.50
#2018-06-12|1521.80
#2018-06-13|1518.97
#2018-06-14|1504.51
#2018-06-15|1496.29
#2018-06-18|1490.15
#2018-06-19|1472.86
#2018-06-20|1484.07
#2018-06-21|1468.60
#2018-06-22|1472.59
#2018-06-25|1459.11
#2018-06-26|1466.64
#2018-06-27|1449.20
#2018-06-28|1455.76
#2018-06-29|1457.69
#2018-07-02|1448.13
#2018-07-03|1447.17
#2018-07-04|1442.76
#2018-07-05|1441.13
#2018-07-06|1449.37
#2018-07-09|1459.04
#2018-07-10|1454.61
#2018-07-11|1439.05
#2018-07-12|1441.94
#2018-07-13|1443.00
#2018-07-16|1447.57
#2018-07-17|1444.56
#2018-07-18|1437.26
#2018-07-19|1434.67
#2018-07-20|1439.93
#2018-07-23|1458.48
#2018-07-24|1475.62
#2018-07-25|1472.95
#2018-07-26|1469.89
#2018-07-27|1479.52
#2018-07-30|1478.56
#2018-07-31|1464.58
#2018-08-01|1473.83
#2018-08-02|1461.43
#2018-08-03|1456.19
#2018-08-06|1463.94
#2018-08-07|1476.02
#2018-08-08|1479.35
#2018-08-09|1486.96
#2018-08-10|1470.54
#2018-08-13|1454.63
#2018-08-14|1456.80
#2018-08-15|1445.34
#2018-08-16|1442.58
#2018-08-17|1454.89
#2018-08-20|1468.98
#2018-08-21|1472.81
#2018-08-22|1481.81
#2018-08-23|1471.15
#2018-08-24|1459.15
#2018-08-27|1475.05
#2018-08-28|1475.86
#2018-08-29|1484.19
#2018-08-30|1479.15
#2018-08-31|1470.51
#2018-09-03|1463.53
#2018-09-04|1460.51
#2018-09-05|1623.51
#2018-09-06|1417.17
#2018-09-07|1413.02
#2018-09-10|1405.39
#2018-09-11|1400.34
#2018-09-12|1403.67
#2018-09-13|1407.55
#2018-09-14|1426.81
#2018-09-17|1424.43
#2018-09-18|1449.24
#2018-09-19|1473.21
#2018-09-20|1476.26
#2018-09-21|1513.76
#2018-09-24|1505.75
#2018-09-25|1512.73
#2018-09-26|1523.73
#2018-09-27|1524.18
#2018-09-28|1535.47
#2018-10-01|1531.37
#2018-10-02|1512.48
#2018-10-03|1487.02
#2018-10-04|1485.15
#2018-10-05|1489.68
#2018-10-08|1489.67
#2018-10-09|1476.57
#2018-10-10|1489.24
#2018-10-11|1446.67
#2018-10-12|1449.75
#2018-10-15|1439.75
#2018-10-16|1439.22
#2018-10-17|1451.62
#2018-10-18|1456.68
#2018-10-19|1465.19
#2018-10-22|1480.82
#2018-10-23|1441.49
#2018-10-24|1425.92
#2018-10-25|1382.05
#2018-10-26|1387.24
#2018-10-29|1377.58
#2018-10-30|1370.57
#2018-10-31|1398.47
#2018-11-01|1423.91
#2018-11-02|1454.22
#2018-11-05|1431.82
#2018-11-06|1449.23
#2018-11-07|1447.94
#2018-11-08|1458.14
#2018-11-09|1451.84
#2018-11-12|1460.81
#2018-11-13|1444.72
#2018-11-14|1430.91
#2018-11-15|1432.72
#2018-11-16|1445.78
#2018-11-19|1452.51
#2018-11-20|1426.84
#2018-11-21|1418.25
#2018-11-22|1419.04
#2018-11-23|1420.02
#2018-11-26|1418.11
#2018-11-27|1430.14
#2018-11-28|1429.31
#2018-11-29|1429.22
#2018-11-30|1422.30
#2018-12-03|1452.03
#2018-12-04|1442.96
#2018-12-05|1409.00
#2018-12-06|1391.71
#2018-12-07|1388.93
#2018-12-10|1367.93
#2018-12-11|1357.46
#2018-12-12|1377.98
#2018-12-13|1381.81
#2018-12-14|1369.98
#2018-12-17|1375.17
#2018-12-18|1364.47
#2018-12-19|1373.84
#2018-12-20|1365.24
#2018-12-21|1356.54
#2018-12-24|1355.71
#2018-12-25|1334.10
#2018-12-26|1333.65
#2018-12-27|1348.56
#2018-12-28|1357.56
#2018-12-31|1367.05
#2019-01-01|1367.05
#2019-01-02|1347.02
#2019-01-03|1350.89
#2019-01-04|1355.22
#2019-01-07|1370.94
#2019-01-08|1376.35
#2019-01-09|1398.55
#2019-01-10|1401.25
#2019-01-11|1406.94
#2019-01-14|1404.82
#2019-01-15|1433.44
#2019-01-16|1434.64
#2019-01-17|1434.13
#2019-01-18|1444.59
#2019-01-21|1435.83
#2019-01-22|1431.92
#2019-01-23|1419.57
#2019-01-24|1420.80
#2019-01-25|1434.86
#2019-01-28|1434.27
#2019-01-29|1421.66
#2019-01-30|1421.48
#2019-01-31|1445.51
#2019-02-01|1437.23
#2019-02-04|1466.10
#2019-02-05|1471.21
#2019-02-06|1469.25
#2019-02-07|1463.01
#2019-02-08|1464.77
#2019-02-11|1462.18
#2019-02-12|1467.35
#2019-02-13|1483.38
#2019-02-14|1484.96
#2019-02-15|1464.69
#2019-02-18|1485.26
#2019-02-19|1491.01
#2019-02-20|1501.96
#2019-02-21|1503.79
#2019-02-22|1505.79
#2019-02-25|1515.74
#2019-02-26|1502.52
#2019-02-27|1509.86
#2019-02-28|1518.82
#2019-03-01|1525.47
#2019-03-04|1523.53
#2019-03-05|1509.90
#2019-03-06|1511.63
#2019-03-07|1501.04
#2019-03-08|1468.02
#2019-03-11|1483.92
#2019-03-12|1500.79
#2019-03-13|1494.94
#2019-03-14|1490.39
#2019-03-15|1498.50
#2019-03-18|1508.54
#2019-03-19|1508.73
#2019-03-20|1501.69
#2019-03-21|1490.78
#2019-03-22|1503.96
#2019-03-25|1477.84
#2019-03-26|1489.76
#2019-03-27|1498.38
#2019-03-28|1494.01
#2019-03-29|1507.35
#2019-04-01|1522.16
#2019-04-02|1531.63
#2019-04-03|1545.92
#2019-04-04|1529.78
#2019-04-05|1529.40
#2019-04-08|1523.88
#2019-04-09|1526.44
#2019-04-10|1529.74
#2019-04-11|1523.26
#2019-04-12|1522.40
#2019-04-15|1541.61
#2019-04-16|1548.86
#2019-04-17|1544.26
#2019-04-18|1539.80
#2019-04-19|1532.68
#2019-04-22|1528.45
#2019-04-23|1538.31
#2019-04-24|1534.82
#2019-04-25|1536.38
#2019-04-26|1533.34
#2019-04-29|1535.43
#2019-04-30|1533.75
#2019-05-01|1536.73
#2019-05-02|1559.65
#2019-05-03|1562.83
#2019-05-06|1537.71
#2019-05-07|1549.51
#2019-05-08|1531.80
#2019-05-09|1506.74
#2019-05-10|1506.60
#2019-05-13|1503.74
#2019-05-14|1476.80
#2019-05-15|1495.39
#2019-05-16|1486.70
#2019-05-17|1493.06
#2019-05-20|1500.12
#2019-05-21|1486.18
#2019-05-22|1488.84
#2019-05-23|1490.98
#2019-05-24|1495.84
#2019-05-27|1496.86
#2019-05-28|1513.39
#2019-05-29|1502.08
#2019-05-30|1493.06
#2019-05-31|1473.91
#2019-06-03|1466.26
#2019-06-04|1463.25
#2019-06-05|1487.61
#2019-06-06|1490.28
#2019-06-07|1497.30
#2019-06-10|1513.80
#2019-06-11|1522.72
#2019-06-12|1504.29
#2019-06-13|1504.56
#2019-06-14|1494.00
#2019-06-17|1502.04
#2019-06-18|1507.42
#2019-06-19|1543.01
#2019-06-20|1570.06
#2019-06-21|1566.83
#2019-06-24|1569.89
#2019-06-25|1568.65
#2019-06-26|1564.94
#2019-06-27|1582.25
#2019-06-28|1584.81
#2019-07-01|1593.95
#2019-07-02|1614.09
#2019-07-03|1616.97
#2019-07-04|1616.68
#2019-07-05|1616.60
#2019-07-08|1596.14
#2019-07-09|1590.26
#2019-07-10|1584.94
#2019-07-11|1592.60
#2019-07-12|1603.74
#2019-07-15|1601.14
#2019-07-16|1592.96
#2019-07-17|1595.39
#2019-07-18|1592.11
#2019-07-19|1626.17
#2019-07-22|1610.59
#2019-07-23|1609.68
#2019-07-24|1607.37
#2019-07-25|1593.76
#2019-07-26|1581.12
#2019-07-29|1565.70
#2019-07-30|1567.61
#2019-07-31|1557.38
#2019-08-01|1546.09
#2019-08-02|1523.53
#2019-08-05|1487.09
#2019-08-06|1473.58
#2019-08-07|1480.00
#2019-08-08|1476.03
#2019-08-09|1470.74
#2019-08-12|1465.54
#2019-08-13|1434.20
#2019-08-14|1443.83
#2019-08-15|1444.75
#2019-08-16|1447.04
#2019-08-19|1468.63
#2019-08-20|1469.89
#2019-08-21|1465.80
#2019-08-22|1458.37
#2019-08-23|1474.09
#2019-08-26|1445.03
#2019-08-27|1445.22
#2019-08-28|1448.03
#2019-08-29|1456.15
#2019-08-30|1465.74
#2019-09-02|1455.40
#2019-09-03|1453.47
#2019-09-04|1484.68
#2019-09-05|1485.55
#2019-09-06|1504.43
#2019-09-09|1515.79
#2019-09-10|1525.52
#2019-09-11|1544.82
#2019-09-12|1540.86
#2019-09-13|1559.74
#2019-09-16|1551.68
#2019-09-17|1535.29
#2019-09-18|1529.67
#2019-09-19|1516.06
#2019-09-20|1503.79
#2019-09-23|1504.17
#2019-09-24|1518.87
#2019-09-25|1506.10
#2019-09-26|1502.04
#2019-09-27|1496.50
#2019-09-30|1486.42
#2019-10-01|1494.14
#2019-10-02|1493.97
#2019-10-03|1487.75
#2019-10-04|1474.46
#2019-10-07|1474.76
#2019-10-08|1477.09
#2019-10-09|1452.91
#2019-10-10|1434.71
#2019-10-11|1454.10
#2019-10-14|1460.95
#2019-10-15|1470.95
#2019-10-16|1487.34
#2019-10-17|1491.92
#2019-10-18|1492.44
#2019-10-21|1496.80
#2019-10-22|1498.52
#2019-10-23|1498.41
#2019-10-24|1505.67
#2019-10-25|1499.02
#2019-10-28|1508.92
#2019-10-29|1521.67
#2019-10-30|1516.65
#2019-10-31|1536.75
#2019-11-01|1540.94
#2019-11-04|1563.02
#2019-11-05|1577.34
#2019-11-06|1580.30
#2019-11-07|1584.98
#2019-11-08|1584.61
#2019-11-11|1563.78
#2019-11-12|1568.08
#2019-11-13|1536.86
#2019-11-14|1519.08
#2019-11-15|1539.30
#2019-11-18|1546.67
#2019-11-19|1555.05
#2019-11-20|1533.15
#2019-11-21|1516.48
#2019-11-22|1522.18
#2019-11-25|1550.10
#2019-11-26|1547.85
#2019-11-27|1551.56
#2019-11-28|1554.26
#2019-11-29|1536.97
#2019-12-02|1550.37
#2019-12-03|1546.58
#2019-12-04|1530.09
#2019-12-05|1537.17
#2019-12-06|1546.82
#2019-12-09|1559.96
#2019-12-10|1553.87
#2019-12-11|1563.14
#2019-12-12|1574.20
#2019-12-13|1617.88
#2019-12-16|1604.83
#2019-12-17|1613.16
#2019-12-18|1605.58
#2019-12-19|1589.52
#2019-12-20|1589.92
#2019-12-23|1584.39
#2019-12-24|1577.80
#2019-12-25|1576.74
#2019-12-26|1576.84
#2019-12-27|1592.29
#2019-12-30|1600.95
#2019-12-31|1597.06
#2020-01-01|1597.06
#2020-01-02|1620.55
#2020-01-03|1626.63
#2020-01-06|1602.01
#2020-01-07|1619.99
#2020-01-08|1594.26
#2020-01-09|1612.39
#2020-01-10|1616.00
#2020-01-13|1617.72
#2020-01-14|1628.12
#2020-01-15|1621.61
#2020-01-16|1628.48
#2020-01-17|1623.13
#2020-01-20|1606.85
#2020-01-21|1577.55
#2020-01-22|1593.00
#2020-01-23|1588.51
#2020-01-24|1578.19
#2020-01-27|1573.18
#2020-01-28|1564.03
#2020-01-29|1547.08
#2020-01-30|1524.43
#2020-01-31|1521.59
#2020-02-03|1524.32
#2020-02-04|1532.31
#2020-02-05|1542.98
#2020-02-06|1580.61
#2020-02-07|1564.19
#2020-02-10|1553.89
#2020-02-11|1563.11
#2020-02-12|1566.93
#2020-02-13|1555.05
#2020-02-14|1556.34
#2020-02-17|1557.17
#2020-02-18|1542.73
#2020-02-19|1530.95
#2020-02-20|1525.84
#2020-02-21|1529.96
#2020-02-24|1514.95
#2020-02-25|1499.83
#2020-02-26|1489.61
#2020-02-27|1486.52
#2020-02-28|1459.47
#2020-03-02|1447.96
#2020-03-03|1435.72
#2020-03-04|1424.08
#2020-03-05|1452.00
#2020-03-06|1418.11
#2020-03-09|1343.37
#2020-03-10|1347.69
#2020-03-11|1328.54
#2020-03-12|1260.05
#2020-03-13|1233.02
#2020-03-16|1185.20
#2020-03-17|1189.31
#2020-03-18|1129.78
#2020-03-19|1099.51
#2020-03-20|1132.06
#2020-03-23|1111.02
#2020-03-24|1160.01
#2020-03-25|1242.82
#2020-03-26|1252.58
#2020-03-27|1288.78
#2020-03-30|1285.95
#2020-03-31|1289.00
#2020-04-01|1277.56
#2020-04-02|1268.11
#2020-04-03|1274.84
#2020-04-06|1298.38
#2020-04-07|1320.11
#2020-04-08|1320.75
#2020-04-09|1319.58
#2020-04-10|1329.76
#2020-04-13|1327.67
#2020-04-14|1343.28
#2020-04-15|1317.56
#2020-04-16|1306.38
#2020-04-17|1333.70
#2020-04-20|1313.08
#2020-04-21|1284.19
#2020-04-22|1279.16
#2020-04-23|1286.38
#2020-04-24|1288.76
#2020-04-27|1321.51
#2020-04-28|1329.89
#2020-04-29|1335.24
#2020-04-30|1345.52
#2020-05-01|1309.15
#2020-05-04|1272.21
#2020-05-05|1276.36
#2020-05-06|1289.69
#2020-05-07|1264.26
#2020-05-08|1275.26
#2020-05-11|1293.16
#2020-05-12|1279.41
#2020-05-13|1259.52
#2020-05-14|1238.96
#2020-05-15|1252.61
#2020-05-18|1244.15
#2020-05-19|1279.98
#2020-05-20|1282.53
#2020-05-21|1282.02
#2020-05-22|1219.40
#2020-05-25|1220.02
#2020-05-26|1251.62
#2020-05-27|1269.83
#2020-05-28|1289.33
#2020-05-29|1267.20
#2020-06-01|1292.09
#2020-06-02|1313.58
#2020-06-03|1355.65
#2020-06-04|1360.79
#2020-06-05|1377.24
#2020-06-08|1410.48
#2020-06-09|1438.73
#2020-06-10|1428.02
#2020-06-11|1371.01
#2020-06-12|1349.35
#2020-06-15|1315.30
#2020-06-16|1364.67
#2020-06-17|1371.61
#2020-06-18|1368.48
#2020-06-19|1360.10
#2020-06-22|1371.35
#2020-06-23|1392.07
#2020-06-24|1387.73
#2020-06-25|1367.78
#2020-06-26|1369.75
#2020-06-29|1334.23
#2020-06-30|1340.96
#2020-07-01|1333.78
#2020-07-02|1364.27
#2020-07-03|1373.98
#2020-07-06|1404.86
#2020-07-07|1393.47
#2020-07-08|1384.26
#2020-07-09|1381.34
#2020-07-10|1359.23
#2020-07-13|1371.76
#2020-07-14|1366.30
#2020-07-15|1372.22
#2020-07-16|1365.71
#2020-07-17|1354.89
#2020-07-20|1348.78
#2020-07-21|1363.98
#2020-07-22|1350.15
#2020-07-23|1360.08
#2020-07-24|1351.66
#2020-07-27|1363.93
#2020-07-28|1362.10
#2020-07-29|1353.19
#2020-07-30|1335.46
#2020-07-31|1298.51
#2020-08-03|1299.73
#2020-08-04|1343.09
#2020-08-05|1338.18
#2020-08-06|1342.64
#2020-08-07|1335.21
#2020-08-10|1337.36
#2020-08-11|1369.13
#2020-08-12|1399.59
#2020-08-13|1407.68
#2020-08-14|1416.44
#2020-08-17|1414.62
#2020-08-18|1405.57
#2020-08-19|1409.71
#2020-08-20|1383.57
#2020-08-21|1409.79
#2020-08-24|1436.06
#2020-08-25|1444.18
#2020-08-26|1446.40
#2020-08-27|1429.50
#2020-08-28|1482.91
#2020-08-31|1470.20
#2020-09-01|1468.37
#2020-09-02|1462.55
#2020-09-03|1470.15
#2020-09-04|1437.66
#2020-09-07|1475.14
#2020-09-08|1473.35
#2020-09-09|1457.13
#2020-09-10|1461.52
#2020-09-11|1465.80
#2020-09-14|1481.72
#2020-09-15|1483.63
#2020-09-16|1479.32
#2020-09-17|1455.82
#2020-09-18|1463.82
#2020-09-21|1445.33
#2020-09-22|1430.13
#2020-09-23|1425.00
#2020-09-24|1403.38
#2020-09-25|1407.14
#2020-09-28|1416.64
#2020-09-29|1410.67
#2020-09-30|1387.67
#2020-10-01|1389.97
#2020-10-02|1386.50
#2020-10-05|1433.52
#2020-10-06|1443.68
#2020-10-07|1453.02
#2020-10-08|1456.07
#2020-10-09|1452.05
#2020-10-12|1460.52
#2020-10-13|1471.58
#2020-10-14|1472.97
#2020-10-15|1445.48
#2020-10-16|1436.45
#2020-10-19|1446.34
#2020-10-20|1435.81
#2020-10-21|1455.64
#2020-10-22|1457.04
#2020-10-23|1465.51
#2020-10-26|1469.15
#2020-10-27|1448.57
#2020-10-28|1430.70
#2020-10-29|1411.82
#2020-10-30|1382.81
#2020-11-02|1396.75
#2020-11-03|1442.78
#2020-11-04|1449.14
#2020-11-05|1465.29
#2020-11-06|1476.89
#2020-11-09|1497.03
#2020-11-10|1583.13
#2020-11-11|1604.13
#2020-11-12|1557.99
#2020-11-13|1550.48
#2020-11-16|1603.60
#2020-11-17|1643.41
#2020-11-18|1652.40
#2020-11-19|1637.75
#2020-11-20|1634.88
#2020-11-23|1607.09
#2020-11-24|1626.40
#2020-11-25|1640.79
#2020-11-26|1636.02
#2020-11-27|1630.89
#2020-11-30|1570.79
#2020-12-01|1606.31
#2020-12-02|1615.51
#2020-12-03|1624.07
#2020-12-04|1624.78
#2020-12-07|1613.92
#2020-12-08|1600.49
#2020-12-09|1625.81
#2020-12-10|1622.10
#2020-12-11|1624.25
#2020-12-14|1632.93
#2020-12-15|1622.36
#2020-12-16|1638.42
#2020-12-17|1647.06
#2020-12-18|1620.65
#2020-12-21|1621.81
#2020-12-22|1597.26
#2020-12-23|1618.18
#2020-12-24|1627.46
#2020-12-25|1630.67
#2020-12-28|1665.93
#2020-12-29|1670.23
#2020-12-30|1686.95
#2020-12-31|1673.58
#2021-01-01|1673.58
#2021-01-04|1695.41
#2021-01-05|1695.91
#2021-01-06|1682.07
#2021-01-07|1721.40
#2021-01-08|1747.82
#2021-01-11|1741.46
#2021-01-12|1783.27
#2021-01-13|1785.05
#2021-01-14|1777.91
#2021-01-15|1796.52
#2021-01-18|1778.27
#2021-01-19|1824.26
#2021-01-20|1790.68
#2021-01-21|1780.57
#2021-01-22|1734.24
#2021-01-25|1746.53
#2021-01-26|1732.43
#2021-01-27|1723.96
#2021-01-28|1667.73
#2021-01-29|1638.49
#2021-02-01|1660.48
#2021-02-02|1678.34
#2021-02-03|1696.60
#2021-02-04|1696.61
#2021-02-05|1731.83
#2021-02-08|1752.66
#2021-02-09|1768.68
#2021-02-10|1787.41
#2021-02-11|1790.08
#2021-02-12|1788.46
#2021-02-15|1791.66
#2021-02-16|1802.30
#2021-02-17|1806.63
#2021-02-18|1756.18
#2021-02-19|1754.37
#2021-02-22|1762.33
#2021-02-23|1805.39
#2021-02-24|1758.28
#2021-02-25|1765.79
#2021-02-26|1706.13
#2021-03-01|1739.16
#2021-03-02|1712.92
#2021-03-03|1739.99
#2021-03-04|1740.11
#2021-03-05|1715.59
#2021-03-08|1714.60
#2021-03-09|1765.32
#2021-03-10|1758.72
#2021-03-11|1770.00
#2021-03-12|1726.18
#2021-03-15|1764.66
#2021-03-16|1744.23
#2021-03-17|1744.84
#2021-03-18|1764.79
#2021-03-19|1772.43
#2021-03-22|1745.43
#2021-03-23|1734.43
#2021-03-24|1689.51
#2021-03-25|1719.39
#2021-03-26|1730.02
#2021-03-29|1727.66
#2021-03-30|1719.44
#2021-03-31|1696.93
#2021-04-01|1713.31
#2021-04-02|1708.48
#2021-04-05|1721.95
#2021-04-06|1712.53
#2021-04-07|1698.71
#2021-04-08|1747.73
#2021-04-09|1729.30
#2021-04-12|1716.87
#2021-04-13|1750.98
#2021-04-14|1746.77
#2021-04-15|1765.87
#2021-04-16|1763.35
#2021-04-19|1756.08
#2021-04-20|1746.59
#2021-04-21|1712.40
#2021-04-22|1727.98
#2021-04-23|1736.43
#2021-04-26|1749.90
#2021-04-27|1751.12
#2021-04-28|1759.55
#2021-04-29|1792.06
#2021-04-30|1744.52
#2021-05-03|1728.71
#2021-05-04|1738.90
#2021-05-05|1737.93
#2021-05-06|1773.84
#2021-05-07|1810.99
#2021-05-10|1820.29
#2021-05-11|1778.37
#2021-05-12|1757.43
#2021-05-13|1744.67
#2021-05-14|1809.75
#2021-05-17|1811.77
#2021-05-18|1845.58
#2021-05-19|1843.18
#2021-05-20|1813.40
#2021-05-21|1805.83
#2021-05-24|1815.43
#2021-05-25|1827.18
#2021-05-26|1825.06
#2021-05-27|1815.00
#2021-05-28|1839.58
#2021-05-31|1802.59
#2021-06-01|1815.82
#2021-06-02|1812.34
#2021-06-03|1797.96
#2021-06-04|1813.30
#2021-06-07|1808.15
#2021-06-08|1796.71
#2021-06-09|1780.90
#2021-06-10|1772.32
#2021-06-11|1765.07
#2021-06-14|1761.40
#2021-06-15|1745.35
#2021-06-16|1760.54
#2021-06-17|1761.06
#2021-06-18|1737.54
#2021-06-21|1699.68
#2021-06-22|1722.52
#2021-06-23|1740.98
#2021-06-24|1742.20
#2021-06-25|1752.38
#2021-06-28|1743.93
#2021-06-29|1730.68
#2021-06-30|1736.98
#2021-07-01|1731.72
#2021-07-02|1738.05
#2021-07-05|1741.61
#2021-07-06|1744.61
#2021-07-07|1734.00
#2021-07-08|1713.87
#2021-07-09|1708.60
#2021-07-12|1717.89
#2021-07-13|1753.99
#2021-07-14|1743.08
#2021-07-15|1744.77
#2021-07-16|1745.21
#2021-07-19|1711.55
#2021-07-20|1700.70
#2021-07-21|1711.46
#2021-07-22|1736.80
#2021-07-23|1723.32
#2021-07-26|1714.26
#2021-07-27|1695.12
#2021-07-28|1685.49
#2021-07-29|1719.52
#2021-07-30|1719.87
#2021-08-02|1739.93
#2021-08-03|1735.75
#2021-08-04|1729.23
#2021-08-05|1731.28
#2021-08-06|1730.83
#2021-08-09|1748.83
#2021-08-10|1755.51
#2021-08-11|1769.86
#2021-08-12|1760.91
#2021-08-13|1773.99
#2021-08-16|1777.11
#2021-08-17|1797.12
#2021-08-18|1804.84
#2021-08-19|1792.96
#2021-08-20|1769.68
#2021-08-23|1779.24
#2021-08-24|1789.72
#2021-08-25|1783.03
#2021-08-26|1772.45
#2021-08-27|1788.26
#2021-08-30|1775.86
#2021-08-31|1766.35
#2021-09-01|1790.58
#2021-09-02|1788.44
#2021-09-03|1804.88
#2021-09-06|1828.43
#2021-09-07|1832.23
#2021-09-08|1832.17
#2021-09-09|1810.82
#2021-09-10|1837.95
#2021-09-13|1833.69
#2021-09-14|1856.69
#2021-09-15|1813.50
#2021-09-16|1793.96
#2021-09-17|1790.14
#2021-09-20|1751.70
#2021-09-21|1784.73
#2021-09-22|1773.26
#2021-09-23|1770.99
#2021-09-24|1774.90
#2021-09-27|1781.04
#2021-09-28|1775.19
#2021-09-29|1779.34
#2021-09-30|1793.27
#2021-10-01|1782.17
#2021-10-04|1771.90
#2021-10-05|1784.61
#2021-10-06|1796.09
#2021-10-07|1802.51
#2021-10-08|1801.61
#2021-10-11|1796.06
#2021-10-12|1773.05
#2021-10-13|1768.32
#2021-10-14|1754.94
#2021-10-15|1766.41
#2021-10-18|1760.73
#2021-10-19|1774.12
#2021-10-20|1790.85
#2021-10-21|1780.38
#2021-10-22|1777.80
#2021-10-25|1781.82
#2021-10-26|1780.52
#2021-10-27|1777.71
#2021-10-28|1769.63
#2021-10-29|1742.77
#2021-11-01|1756.60
#2021-11-02|1737.90
#2021-11-03|1717.64
#2021-11-04|1724.27
#2021-11-05|1722.43
#2021-11-08|1727.13
#2021-11-09|1712.28
#2021-11-10|1671.27
#2021-11-11|1676.78
#2021-11-12|1688.04
#2021-11-15|1697.98
#2021-11-16|1703.49
#2021-11-17|1692.43
#2021-11-18|1688.73
#2021-11-19|1685.84
#2021-11-22|1699.09
#2021-11-23|1696.17
#2021-11-24|1707.97
#2021-11-25|1705.69
#2021-11-26|1673.82
#2021-11-29|1647.08
#2021-11-30|1626.48
#2021-12-01|1641.70
#2021-12-02|1647.60
#2021-12-03|1649.31
#2021-12-06|1634.71
#2021-12-07|1663.07
#2021-12-08|1679.13
#2021-12-09|1676.56
#2021-12-10|1665.89
#2021-12-13|1662.48
#2021-12-14|1664.30
#2021-12-15|1660.32
#2021-12-16|1673.76
#2021-12-17|1661.42
#2021-12-20|1635.50
#2021-12-21|1633.46
#2021-12-22|1639.29
#2021-12-23|1648.37
#2021-12-24|1642.29
#2021-12-27|1639.02
#2021-12-28|1654.61
#2021-12-29|1650.72
#2021-12-30|1644.94
#2021-12-31|1638.00
#2022-01-03|1638.41
#2022-01-04|1672.83
#2022-01-05|1691.76
#2022-01-06|1700.00
#2022-01-07|1725.24
#2022-01-10|1721.93
#2022-01-11|1726.43
#2022-01-12|1755.95
#2022-01-13|1783.70
#2022-01-14|1796.94
#2022-01-17|1775.52
#2022-01-18|1760.83
#2022-01-19|1772.09
#2022-01-20|1800.40
#2022-01-21|1793.44
#2022-01-24|1787.03
#2022-01-25|1745.72
#2022-01-26|1756.40
#2022-01-27|1731.77
#2022-01-28|1722.94
#2022-01-31|1708.88
#2022-02-01|1715.65
#2022-02-02|1730.01
#2022-02-03|1738.76
#2022-02-04|1781.91
#2022-02-07|1808.64
#2022-02-08|1813.95
#2022-02-09|1827.96
#2022-02-10|1816.59
#2022-02-11|1824.97
#2022-02-14|1822.88
#2022-02-15|1788.15
#2022-02-16|1823.54
#2022-02-17|1834.22
#2022-02-18|1812.26
#2022-02-21|1818.36
#2022-02-22|1765.52
#2022-02-23|1767.79
#2022-02-24|1717.41
#2022-02-25|1691.46
#2022-02-28|1697.78
#2022-03-01|1692.96
#2022-03-02|1641.35
#2022-03-03|1670.80
#2022-03-04|1656.87
#2022-03-07|1590.16
#2022-03-08|1552.45
#2022-03-09|1547.15
#2022-03-10|1609.94
#2022-03-11|1621.13
#2022-03-14|1637.55
#2022-03-15|1615.52
#2022-03-16|1642.46
#2022-03-17|1694.66
#2022-03-18|1704.07
#2022-03-21|1708.64
#2022-03-22|1748.51
#2022-03-23|1762.82
#2022-03-24|1751.13
#2022-03-25|1714.17
#2022-03-28|1715.90
#2022-03-29|1725.85
#2022-03-30|1743.52
#2022-03-31|1729.47
#2022-04-01|1728.86
#2022-04-04|1734.58
#2022-04-05|1710.27
#2022-04-06|1687.65
#2022-04-07|1671.50
#2022-04-08|1686.90
#2022-04-11|1671.36
#2022-04-12|1667.75
#2022-04-13|1658.85
#2022-04-14|1662.42
#2022-04-15|1664.51
#2022-04-18|1657.95
#2022-04-19|1637.19
#2022-04-20|1662.57
#2022-04-21|1651.90
#2022-04-22|1643.34
#2022-04-25|1603.98
#2022-04-26|1596.73
#2022-04-27|1601.63
#2022-04-28|1621.67
#2022-04-29|1633.66
#2022-05-02|1622.35
#2022-05-03|1624.44
#2022-05-04|1618.76
#2022-05-05|1618.19
#2022-05-06|1604.36
#2022-05-09|1595.88
#2022-05-10|1583.74
#2022-05-11|1547.72
#2022-05-12|1566.16
#2022-05-13|1576.17
#2022-05-16|1586.20
#2022-05-17|1614.62
#2022-05-18|1630.65
#2022-05-19|1615.94
#2022-05-20|1646.71
#2022-05-23|1666.16
#2022-05-24|1657.50
#2022-05-25|1650.67
#2022-05-26|1650.88
#2022-05-27|1697.49
#2022-05-30|1703.92
#2022-05-31|1702.70
#2022-06-01|1709.23
#2022-06-02|1704.29
#2022-06-03|1685.56
#2022-06-06|1710.16
#2022-06-07|1695.21
#2022-06-08|1691.31
#2022-06-09|1687.73
#2022-06-10|1665.30
#2022-06-13|1647.70
#2022-06-14|1630.60
#2022-06-15|1638.60
#2022-06-16|1640.52
#2022-06-17|1626.56
#2022-06-20|1632.05
#2022-06-21|1662.11
#2022-06-22|1635.71
#2022-06-23|1657.53
#2022-06-24|1652.66
#2022-06-27|1686.92
#2022-06-28|1711.93
#2022-06-29|1706.01
#2022-06-30|1698.63
#2022-07-01|1696.47
#2022-07-04|1696.96
#2022-07-05|1716.91
#2022-07-06|1672.03
#2022-07-07|1687.24
#2022-07-08|1692.64
#2022-07-11|1680.14
#2022-07-12|1680.38
#2022-07-13|1677.51
#2022-07-14|1646.95
#2022-07-15|1630.99
#2022-07-18|1655.91
#2022-07-19|1656.21
#2022-07-20|1665.49
#2022-07-21|1627.98
#2022-07-22|1631.33
#2022-07-25|1638.51
#2022-07-26|1660.62
#2022-07-27|1649.30
#2022-07-28|1656.18
#2022-07-29|1644.28
#2022-08-01|1650.81
#2022-08-02|1616.06
#2022-08-03|1610.65
#2022-08-04|1621.12
#2022-08-05|1613.35
#2022-08-08|1600.12
#2022-08-09|1605.03
#2022-08-10|1610.17
#2022-08-11|1621.42
#2022-08-12|1634.65
#2022-08-15|1628.98
#2022-08-16|1612.97
#2022-08-17|1615.17
#2022-08-18|1610.78
#2022-08-19|1600.43
#2022-08-22|1602.24
#2022-08-23|1595.06
#2022-08-24|1582.10
#2022-08-25|1625.03
#2022-08-26|1626.41
#2022-08-29|1598.88
#2022-08-30|1599.36
#2022-08-31|1601.55
#2022-09-01|1570.55
#2022-09-02|1567.71
#2022-09-05|1569.64
#2022-09-06|1550.88
#2022-09-07|1537.26
#2022-09-08|1538.18
#2022-09-09|1577.68
#2022-09-12|1583.66
#2022-09-13|1559.21
#2022-09-14|1539.74
#2022-09-15|1538.60
#2022-09-16|1540.90
#2022-09-19|1538.99
#2022-09-20|1546.89
#2022-09-21|1540.60
#2022-09-22|1527.87
#2022-09-23|1514.15
#2022-09-26|1473.64
#2022-09-27|1469.59
#2022-09-28|1438.61
#2022-09-29|1450.07
#2022-09-30|1444.93
#2022-10-03|1445.92
#2022-10-04|1469.98
#2022-10-05|1515.11
#2022-10-06|1516.13
#2022-10-07|1506.27
#2022-10-10|1486.77
#2022-10-11|1467.92
#2022-10-12|1468.79
#2022-10-13|1440.49
#2022-10-14|1470.63
#2022-10-17|1457.26
#2022-10-18|1474.96
#2022-10-19|1471.95
#2022-10-20|1469.47
#2022-10-21|1445.95
#2022-10-24|1402.11
#2022-10-25|1404.38
#2022-10-26|1416.20
#2022-10-27|1427.25
#2022-10-28|1397.92
#2022-10-31|1415.20
#2022-11-01|1460.39
#2022-11-02|1476.56
#2022-11-03|1456.58
#2022-11-04|1477.35
#2022-11-07|1508.27
#2022-11-08|1536.63
#2022-11-09|1527.62
#2022-11-10|1544.52
#2022-11-11|1618.80
#2022-11-14|1621.80
#2022-11-15|1637.27
#2022-11-16|1614.87
#2022-11-17|1613.22
#2022-11-18|1627.34
#2022-11-21|1601.68
#2022-11-22|1616.98
#2022-11-23|1632.73
#2022-11-24|1662.19
#2022-11-25|1661.62
#2022-11-28|1632.17
#2022-11-29|1675.53
#2022-11-30|1687.07
#2022-12-01|1713.60
#2022-12-02|1688.61
#2022-12-05|1711.20
#2022-12-06|1725.36
#2022-12-07|1696.28
#2022-12-08|1733.43
#2022-12-09|1755.23
#2022-12-12|1744.57
#2022-12-13|1788.41
#2022-12-14|1769.61
#2022-12-15|1751.42
#2022-12-16|1749.85
#2022-12-19|1739.01
#2022-12-20|1810.79
#2022-12-21|1808.07
#2022-12-22|1803.47
#2022-12-23|1838.52
#2022-12-26|1827.83
#2022-12-27|1833.30
#2022-12-28|1845.07
#2022-12-29|1816.84
#2022-12-30|1841.70
#2023-01-02|1840.36
#2023-01-03|1853.23
#2023-01-04|1885.37
#2023-01-05|1835.53
#2023-01-06|1834.91
#2023-01-09|1833.20
#2023-01-10|1809.96
#2023-01-11|1805.86
#2023-01-12|1859.84
#2023-01-13|1879.35
#2023-01-16|1862.66
#2023-01-17|1847.49
#2023-01-18|1860.24
#2023-01-19|1851.22
#2023-01-20|1856.74
#2023-01-23|1853.52
#2023-01-24|1874.74
#2023-01-25|1881.89
#2023-01-26|1898.77
#2023-01-27|1904.08
#2023-01-30|1891.07
#2023-01-31|1875.46
#2023-02-01|1876.54
#2023-02-02|1843.50
#2023-02-03|1812.96
#2023-02-06|1806.76
#2023-02-07|1823.88
#2023-02-08|1831.85
#2023-02-09|1846.57
#2023-02-10|1842.99
#2023-02-13|1830.27
#2023-02-14|1837.53
#2023-02-15|1821.71
#2023-02-16|1834.96
#2023-02-17|1827.10
#2023-02-20|1841.46
#2023-02-21|1832.41
#2023-02-22|1817.00
#2023-02-23|1807.58
#2023-02-24|1800.21
#2023-02-27|1815.88
#2023-02-28|1820.48
#2023-03-01|1846.18
#2023-03-02|1845.19
#2023-03-03|1844.71
#2023-03-06|1852.46
#2023-03-07|1850.48
#2023-03-08|1833.97
#2023-03-09|1860.32
#2023-03-10|1808.40
#2023-03-13|1810.12
#2023-03-14|1717.62
#2023-03-15|1747.51
#2023-03-16|1675.74
#2023-03-17|1706.26
#2023-03-20|1657.15
#2023-03-21|1673.47
#2023-03-22|1719.30
#2023-03-23|1721.88
#2023-03-24|1714.63
#2023-03-27|1702.28
#2023-03-28|1728.21
#2023-03-29|1738.49
#2023-03-30|1743.16
#2023-03-31|1746.94
#2023-04-03|1770.91
#2023-04-04|1774.55
#2023-04-05|1769.22
#2023-04-06|1761.87
#2023-04-07|1768.55
#2023-04-10|1762.12
#2023-04-11|1779.46
#2023-04-12|1800.23
#2023-04-13|1797.50
#2023-04-14|1787.54
#2023-04-17|1793.91
#2023-04-18|1803.30
#2023-04-19|1809.39
#2023-04-20|1807.89
#2023-04-21|1785.49
#2023-04-24|1781.02
#2023-04-25|1791.00
#2023-04-26|1794.06
#2023-04-27|1799.35
#2023-04-28|1802.51
#2023-05-01|1804.36
#2023-05-02|1812.18
#2023-05-03|1810.22
#2023-05-04|1818.31
#2023-05-05|1791.00
#2023-05-08|1813.14
#2023-05-09|1795.42
#2023-05-10|1795.19
#2023-05-11|1791.93
#2023-05-12|1764.64
#2023-05-15|1804.73
#2023-05-16|1781.51
#2023-05-17|1769.34
#2023-05-18|1766.02
#2023-05-19|1767.98
#2023-05-22|1792.85
#2023-05-23|1785.14
#2023-05-24|1774.08
#2023-05-25|1749.84
#2023-05-26|1744.04
#2023-05-29|1760.15
#2023-05-30|1750.37
#2023-05-31|1739.88
#2023-06-01|1749.84
#2023-06-02|1790.55
#2023-06-05|1816.55
#2023-06-06|1824.52
#2023-06-07|1817.38
#2023-06-08|1836.71
#2023-06-09|1841.27
#2023-06-12|1849.76
#2023-06-13|1866.28
#2023-06-14|1877.17
#2023-06-15|1872.26
#2023-06-16|1871.32
#2023-06-19|1880.36
#2023-06-20|1847.15
#2023-06-21|1854.02
#2023-06-22|1859.32
#2023-06-23|1819.28
#2023-06-26|1807.63
#2023-06-27|1823.84
#2023-06-28|1833.19
#2023-06-29|1833.15
#2023-06-30|1828.16
#2023-07-03|1855.50
#2023-07-04|1872.42
#2023-07-05|1868.99
#2023-07-06|1829.58
#2023-07-07|1828.74
#2023-07-10|1832.95
#2023-07-11|1843.06
#2023-07-12|1862.55
#2023-07-13|1877.89
#2023-07-14|1865.93
#2023-07-17|1861.29
#2023-07-18|1861.63
#2023-07-19|1853.09
#2023-07-20|1832.20
#2023-07-21|1839.85
#2023-07-24|1819.51
#2023-07-25|1825.40
#2023-07-26|1829.60
#2023-07-27|1850.84
#2023-07-28|1866.36
#2023-07-31|1856.56
#2023-08-01|1839.50
#2023-08-02|1778.93
#2023-08-03|1770.53
#2023-08-04|1780.69
#2023-08-07|1781.19
#2023-08-08|1758.24
#2023-08-09|1744.52
#2023-08-10|1772.60
#2023-08-11|1759.04
#2023-08-14|1733.11
#2023-08-15|1737.40
#2023-08-16|1711.54
#2023-08-17|1721.76
#2023-08-18|1714.92
#2023-08-21|1681.40
#2023-08-22|1697.98
#2023-08-23|1731.49
#2023-08-24|1726.94
#2023-08-25|1695.20
#2023-08-28|1714.19
#2023-08-29|1736.14
#2023-08-30|1750.24
#2023-08-31|1758.79
#2023-09-01|1765.12
#2023-09-04|1782.50
#2023-09-05|1748.33
#2023-09-06|1756.95
#2023-09-07|1759.99
#2023-09-08|1756.87
#2023-09-11|1772.81
#2023-09-12|1769.23
#2023-09-13|1784.36
#2023-09-14|1787.40
#2023-09-15|1794.21
#2023-09-18|1780.68
#2023-09-19|1800.37
#2023-09-20|1803.30
#2023-09-21|1787.72
#2023-09-22|1799.19
#2023-09-25|1768.27
#2023-09-26|1761.67
#2023-09-27|1773.13
#2023-09-28|1761.67
#2023-09-29|1751.98
#2023-10-02|1740.09
#2023-10-03|1727.48
#2023-10-04|1725.48
#2023-10-05|1752.59
#2023-10-06|1770.29
#2023-10-09|1771.45
#2023-10-10|1794.31
#2023-10-11|1807.89
#2023-10-12|1824.30
#2023-10-13|1792.82
#2023-10-16|1787.05
#2023-10-17|1809.06
#2023-10-18|1819.93
#2023-10-19|1781.19
#2023-10-20|1773.11
#2023-10-23|1762.65
#2023-10-24|1756.69
#2023-10-25|1767.79
#2023-10-26|1770.56
#2023-10-27|1788.34
#2023-10-30|1779.30
#2023-10-31|1783.10
#2023-11-01|1802.36
#2023-11-02|1813.23
#2023-11-03|1845.68
#2023-11-06|1868.10
#2023-11-07|1817.39
#2023-11-08|1780.10
#2023-11-09|1800.41
#2023-11-10|1795.72
#2023-11-13|1815.46
#2023-11-14|1842.87
#2023-11-15|1845.25
#2023-11-16|1831.82
#2023-11-17|1848.92
#2023-11-20|1871.89
#2023-11-21|1865.19
#2023-11-22|1865.95
#2023-11-23|1874.39
#2023-11-24|1869.83
#2023-11-27|1866.69
#2023-11-28|1865.84
#2023-11-29|1839.64
#2023-11-30|1831.61
#2023-12-01|1833.75
#2023-12-04|1822.79
#2023-12-05|1796.89
#2023-12-06|1816.94
#2023-12-07|1835.15
#2023-12-08|1826.30
#2023-12-11|1819.46
#2023-12-12|1816.40
#2023-12-13|1818.87
#2023-12-14|1829.10
#2023-12-15|1837.59
#2023-12-18|1803.12
#2023-12-19|1812.80
#2023-12-20|1828.05
#2023-12-21|1817.78
#2023-12-22|1824.18
#2023-12-25|1824.43
#2023-12-26|1822.99
#2023-12-27|1829.98
#2023-12-28|1860.02
#2023-12-29|1865.31
#2024-01-01|1865.31
#2024-01-02|1830.60
#2024-01-03|1811.29
#2024-01-04|1806.87
#2024-01-05|1829.44
#2024-01-08|1818.84
#2024-01-09|1818.37
#2024-01-10|1796.24
#2024-01-11|1815.15
#2024-01-12|1831.33
#2024-01-15|1856.30
#2024-01-16|1816.76
#2024-01-17|1783.29
#2024-01-18|1773.47
#2024-01-19|1789.51
#2024-01-22|1806.60
#2024-01-23|1825.41
#2024-01-24|1853.76
#2024-01-25|1865.70
#2024-01-26|1847.68
#2024-01-29|1867.19
#2024-01-30|1843.01
#2024-01-31|1867.90
#2024-02-01|1860.52
#2024-02-02|1824.89
#2024-02-05|1835.54
#2024-02-06|1851.55
#2024-02-07|1872.27
#2024-02-08|1874.28
#2024-02-09|1867.44
#2024-02-12|1867.94
#2024-02-13|1922.18
#2024-02-14|1895.41
#2024-02-15|1946.76
#2024-02-16|1974.86
#2024-02-19|2000.05
#2024-02-20|1982.53
#2024-02-21|1974.35
#2024-02-22|1977.54
#2024-02-23|1978.31
#2024-02-26|1970.43
#2024-02-27|1971.89
#2024-02-28|1974.17
#2024-02-29|1994.84
#2024-03-01|2005.09
#2024-03-04|2011.56
#2024-03-05|1996.23
#2024-03-06|2002.88
#2024-03-07|2034.41
#2024-03-08|2076.05
#2024-03-11|2057.52
#2024-03-12|2055.75
#2024-03-13|2067.91
#2024-03-14|2044.16
#2024-03-15|2027.58
#2024-03-18|2024.34
#2024-03-19|2004.31
#2024-03-20|1988.05
#2024-03-21|2039.92
#2024-03-22|2033.65
#2024-03-25|2002.17
#2024-03-26|2004.58
#2024-03-27|2004.66
#2024-03-28|2002.02
#2024-03-29|2002.19
#2024-04-01|1967.51
#2024-04-02|1991.10
#2024-04-03|1984.13
#2024-04-04|2005.65
#2024-04-05|2007.54
#2024-04-08|2005.43
#2024-04-09|2012.51
#2024-04-10|1973.89
#2024-04-11|1966.49
#2024-04-12|1937.98
#2024-04-15|1920.82
#2024-04-16|1851.88
#2024-04-17|1844.54
#2024-04-18|1874.73
#2024-04-19|1854.35
#2024-04-22|1893.46
#2024-04-23|1916.12
#2024-04-24|1949.98
#2024-04-25|1936.15
#2024-04-26|1965.31
#2024-04-29|2001.69
#2024-04-30|2018.49
#2024-05-01|2005.97
#2024-05-02|2053.72
#2024-05-03|2084.97
#2024-05-06|2087.07
#2024-05-07|2080.75
#2024-05-08|2045.32
#2024-05-09|2083.25
#2024-05-10|2113.45
#2024-05-13|2108.70
#2024-05-14|2073.30
#2024-05-15|2083.52
#2024-05-16|2097.17
#2024-05-17|2111.64
#2024-05-20|2117.85
#2024-05-21|2114.84
#2024-05-22|2105.72
#2024-05-23|2112.12
#2024-05-24|2089.39
#2024-05-27|2138.92
#2024-05-28|2146.25
#2024-05-29|2139.45
#2024-05-30|2137.82
#2024-05-31|2161.42
#2024-06-03|2207.71
#2024-06-04|2173.54
#2024-06-05|2124.07
#2024-06-06|2142.96
#2024-06-07|2135.69
#2024-06-10|2160.14
#2024-06-11|2144.86
#2024-06-12|2144.80
#2024-06-13|2107.99
#2024-06-14|2091.75
#2024-06-17|2059.57
#2024-06-18|2074.39
#2024-06-19|2104.39
#2024-06-20|2100.62
#2024-06-21|2108.39
#2024-06-24|2100.24
#2024-06-25|2148.85
#2024-06-26|2140.72
#2024-06-27|2134.04
#2024-06-28|2174.35
#2024-07-01|2190.58
#2024-07-02|2222.01
#2024-07-03|2218.58
#2024-07-04|2233.23
#2024-07-05|2217.23
#2024-07-08|2187.12
#2024-07-09|2204.53
#2024-07-10|2257.09
#2024-07-11|2297.13
#2024-07-12|2262.00
#2024-07-15|2256.26
#2024-07-16|2248.76
#2024-07-17|2268.64
#2024-07-18|2262.61
#2024-07-19|2241.65
#2024-07-22|2227.17
#2024-07-23|2241.30
#2024-07-24|2214.79
#2024-07-25|2145.75
#2024-07-26|2141.52
#2024-07-29|2205.91
#2024-07-30|2204.33
#2024-07-31|2280.20
#2024-08-01|2221.11
#2024-08-02|2108.98
#2024-08-05|1905.47
#2024-08-06|2009.97
#2024-08-07|2035.64
#2024-08-08|2028.52
#2024-08-09|2050.80
#2024-08-12|2038.33
#2024-08-13|2117.42
#2024-08-14|2137.03
#2024-08-15|2121.03
#2024-08-16|2178.51
#2024-08-19|2184.47
#2024-08-20|2214.76
#2024-08-21|2182.75
#2024-08-22|2195.92
#2024-08-23|2219.53
#2024-08-26|2210.19
#2024-08-27|2219.02
#2024-08-28|2225.26
#2024-08-29|2236.61
#2024-08-30|2240.77
#2024-09-02|2243.44
#2024-09-03|2286.15
#2024-09-04|2240.41
#2024-09-05|2216.13
#2024-09-06|2232.46
#2024-09-09|2182.82
#2024-09-10|2177.32
#2024-09-11|2152.56
#2024-09-12|2197.11
#2024-09-13|2197.89
#2024-09-16|2203.29
#2024-09-17|2168.63
#2024-09-18|2177.55
#2024-09-19|2230.31
#2024-09-20|2248.24
#2024-09-23|2252.80
#2024-09-24|2285.47
#2024-09-25|2245.87
#2024-09-26|2309.60
#2024-09-27|2385.78
#2024-09-30|2369.59
#2024-10-01|2381.29
#2024-10-02|2355.34
#2024-10-03|2382.66
#2024-10-04|2405.37
#2024-10-07|2428.25
#2024-10-08|2321.68
#2024-10-09|2298.59
#2024-10-10|2337.16
#2024-10-11|2343.07
#2024-10-14|2333.18
#2024-10-15|2332.05
#2024-10-16|2325.43
#2024-10-17|2316.31
#2024-10-18|2329.23
#2024-10-21|2299.56
#2024-10-22|2270.76
#2024-10-23|2242.07
#2024-10-24|2248.01
#2024-10-25|2243.07
#2024-10-28|2241.22
#2024-10-29|2253.81
#2024-10-30|2245.48
#2024-10-31|2250.16
#2024-11-01|2230.46
#2024-11-04|2236.28
#2024-11-05|2259.68
#2024-11-06|2271.70
#2024-11-07|2350.92
#2024-11-08|2353.11
#2024-11-11|2323.12
#2024-11-12|2309.91
#2024-11-13|2283.68
#2024-11-14|2250.03
#2024-11-15|2265.14
#2024-11-18|2280.66
#2024-11-19|2318.56
#2024-11-20|2264.61
#2024-11-21|2265.18
#2024-11-22|2263.12
#2024-11-25|2292.78
#2024-11-26|2270.79
#2024-11-27|2293.40
#2024-11-28|2306.09
#2024-11-29|2334.62
#2024-12-02|2372.19
#2024-12-03|2415.87
#2024-12-04|2372.55
#2024-12-05|2369.69
#2024-12-06|2361.30
#2024-12-09|2348.90
#2024-12-10|2330.73
#2024-12-11|2322.47
#2024-12-12|2333.01
#2024-12-13|2294.11
#2024-12-16|2262.50
#2024-12-17|2242.54
#2024-12-18|2235.51
#2024-12-19|2211.89
#2024-12-20|2213.01
#2024-12-23|2236.65
#2024-12-24|2245.72
#2024-12-25|2244.22
#2024-12-26|2249.73
#2024-12-27|2266.15
#2024-12-30|2256.18
#2024-12-31|2250.10
#2025-01-01|2250.10
#2025-01-02|2243.50
#2025-01-03|2246.79
#2025-01-06|2245.39
#2025-01-07|2243.97
#2025-01-08|2200.59
#2025-01-09|2164.37
#2025-01-10|2139.96
#2025-01-13|2129.85
#2025-01-14|2148.95
#2025-01-15|2179.17
#2025-01-16|2207.59
#2025-01-17|2190.98
#2025-01-20|2214.39
#2025-01-21|2214.95
#2025-01-22|2189.24
#2025-01-23|2190.28
#2025-01-24|2207.37
#2025-01-27|2217.34
#2025-01-28|2211.05
#2025-01-29|2221.07
#2025-01-30|2240.02
#2025-01-31|2247.69
#2025-02-03|2202.82
#2025-02-04|2223.45
#2025-02-05|2233.07
#2025-02-06|2245.24
#2025-02-07|2241.01
#2025-02-10|2234.11
#2025-02-11|2215.18
#2025-02-12|2204.45
#2025-02-13|2237.03
#2025-02-14|2278.02
#2025-02-17|2288.84
#2025-02-18|2296.88
#2025-02-19|2291.78
#2025-02-20|2283.62
#2025-02-21|2321.30
#2025-02-24|2332.47
#2025-02-25|2325.36
#2025-02-26|2338.41
#2025-02-27|2373.23
#2025-02-28|2341.41
#2025-03-03|2381.58
#2025-03-04|2401.73
#2025-03-05|2405.47
#2025-03-06|2456.86
#2025-03-07|2423.70
#2025-03-10|2413.50
#2025-03-11|2391.02
#2025-03-12|2409.47
#2025-03-13|2422.62
#2025-03-14|2415.08
#2025-03-17|2450.71
#2025-03-18|2490.98
#2025-03-19|2505.31
#2025-03-20|2504.96
#2025-03-21|2470.44
#2025-03-24|2446.92
#2025-03-25|2444.81
#2025-03-26|2458.28
#2025-03-27|2489.75
#2025-03-28|2496.82
#2025-03-31|2408.74
#2025-04-01|2432.39
#2025-04-02|2436.77
#2025-04-03|2359.96
#2025-04-04|2310.48
#2025-04-07|2046.92
#2025-04-08|2187.05
#2025-04-09|2096.87
#2025-04-10|2255.00
#2025-04-11|2185.65
#2025-04-14|2231.27
#2025-04-15|2260.90
#2025-04-16|2265.71
#2025-04-17|2317.69
#2025-04-18|2332.28
#2025-04-21|2323.92
#2025-04-22|2329.36
#2025-04-23|2376.92
#2025-04-24|2406.96
#2025-04-25|2392.40
#2025-04-28|2415.24
#2025-04-29|2421.04
#2025-04-30|2481.69
#2025-05-01|2446.41
#2025-05-02|2463.91
#2025-05-05|2465.42
#2025-05-06|2484.69
#2025-05-07|2532.51
#2025-05-08|2488.57
#2025-05-09|2529.76
#2025-05-12|2529.19
#2025-05-13|2521.68
#2025-05-14|2582.77
#2025-05-15|2564.31
#2025-05-16|2569.76
#2025-05-19|2561.31
#2025-05-20|2566.87
#2025-05-21|2546.31
#2025-05-22|2534.90
#2025-05-23|2562.38
#2025-05-26|2573.60
#2025-05-27|2582.01
#2025-05-28|2580.01
#2025-05-29|2647.26
#2025-05-30|2654.01
#2025-06-02|2682.66
#2025-06-03|2684.32
#2025-06-04|2717.47
#2025-06-05|2703.60
#2025-06-06|2692.17
#2025-06-09|2723.99
#2025-06-10|2706.54
#2025-06-11|2687.73
#2025-06-12|2683.32
#2025-06-13|2661.34
#2025-06-16|2676.08
#2025-06-17|2658.51
#2025-06-18|2662.43
#2025-06-19|2626.86
#2025-06-20|2615.39
#2025-06-23|2604.47
#2025-06-24|2667.87
#2025-06-25|2660.55
#2025-06-26|2689.78
#2025-06-27|2696.64
#2025-06-30|2704.46
#2025-07-01|2711.49
#2025-07-02|2693.90
#2025-07-03|2687.60
#2025-07-04|2645.58
#2025-07-07|2608.49
#2025-07-08|2594.49
#2025-07-09|2607.17
#2025-07-10|2597.10
#2025-07-11|2617.29
#2025-07-14|2623.28
#2025-07-15|2626.28
#2025-07-16|2599.40
#2025-07-17|2616.07
#2025-07-18|2625.55
#2025-07-21|2633.54
#2025-07-22|2640.96
#2025-07-23|2718.42
#2025-07-24|2739.08
#2025-07-25|2696.01
#2025-07-28|2706.85
#2025-07-29|2705.87
#2025-07-30|2710.84
#2025-07-31|2710.58
#2025-08-01|2718.53
#2025-08-04|2697.42
#2025-08-05|2737.97
#2025-08-06|2765.43
#2025-08-07|2800.97
#2025-08-08|2768.48
#2025-08-11|2756.36
#2025-08-12|2791.31
#2025-08-13|2847.26
#2025-08-14|2846.22
#2025-08-15|2885.35
#2025-08-18|2859.53
#2025-08-19|2840.97
#2025-08-20|2855.68
#2025-08-21|2827.82
#2025-08-22|2875.60
#2025-08-25|2873.67
#2025-08-26|2838.16
#2025-08-27|2809.15
#2025-08-28|2853.00
#2025-08-29|2844.63
#2025-09-01|2847.61
#2025-09-02|2853.94
#2025-09-03|2799.99
#2025-09-04|2817.46
#2025-09-05|2849.62
#2025-09-08|2860.21
#2025-09-09|2887.09
#2025-09-10|2912.68
#2025-09-11|2887.81
#2025-09-12|2895.69
#2025-09-15|2891.81
#2025-09-16|2901.54
#2025-09-17|2858.74
#2025-09-18|2811.19
#2025-09-19|2786.56
#2025-09-22|2786.45
#2025-09-23|2777.45
#2025-09-24|2746.41
#2025-09-25|2723.09
#2025-09-26|2753.03
#2025-09-29|2783.18
#2025-09-30|2824.18
#2025-10-01|2800.03
#2025-10-02|2795.48
#2025-10-03|2781.03
#2025-10-06|2798.72
#2025-10-07|2778.04
#2025-10-08|2795.58
#2025-10-09|2792.00
#2025-10-10|2778.08
#2025-10-13|2751.75
#2025-10-14|2708.10
#2025-10-15|2746.77
#2025-10-16|2739.71
#2025-10-17|2650.25
#2025-10-20|2722.90
#2025-10-21|2702.17
#2025-10-22|2676.72
#2025-10-23|2680.03
#2025-10-24|2668.58
#2025-10-27|2694.37
#2025-10-28|2713.25
#2025-10-29|2682.13
#2025-10-30|2654.28
#2025-10-31|2676.25
#2025-11-03|2713.86
#2025-11-04|2701.46
#2025-11-05|2686.38
#2025-11-06|2749.14
#2025-11-07|2744.08
#2025-11-10|2755.35
#2025-11-11|2757.92
#2025-11-12|2801.29
#2025-11-13|2816.08
#2025-11-14|2798.41
#2025-11-17|2788.12
#2025-11-18|2705.59
#2025-11-19|2689.03
#2025-11-20|2680.02
#2025-11-21|2686.31
#2025-11-24|2710.85
#2025-11-25|2686.78
#2025-11-26|2738.39
#2025-11-27|2747.20
#2025-11-28|2735.16
#2025-12-01|2749.23
#2025-12-02|2750.91
#2025-12-03|2739.55
#2025-12-04|2763.51
#2025-12-05|2739.00
#2025-12-08|2743.14
#2025-12-09|2730.18
#2025-12-10|2732.40
#2025-12-11|2766.87
#2025-12-12|2800.95
#2025-12-15|2844.46
#2025-12-16|2812.04
#2025-12-17|2843.31
#2025-12-18|2848.46
#2025-12-19|2854.17
#2025-12-22|2857.05
#2025-12-23|2892.25
#2025-12-24|2881.03
#2025-12-25|2877.86
#2025-12-26|2869.51
#2025-12-29|2877.02
#2025-12-30|2865.09
#2025-12-31|2841.41
#2026-01-01|2841.41
#2026-01-02|2877.05
#2026-01-05|2917.19
#2026-01-06|2979.43
#2026-01-07|2964.67
#2026-01-08|2933.50
#2026-01-09|2937.98
#2026-01-12|2924.11
#2026-01-13|2944.75
#2026-01-14|2964.14
#2026-01-15|2970.05
#2026-01-16|2970.61
#2026-01-19|2958.41
#2026-01-20|2964.33
#2026-01-21|2911.18
#2026-01-22|2904.60
#2026-01-23|2927.56
#2026-01-26|2935.57
#2026-01-27|2980.90
#2026-01-28|2987.54
#2026-01-29|3044.69
#2026-01-30|3038.00
#2026-02-02|2991.36
#2026-02-03|3066.89
#2026-02-04|3081.27
#2026-02-05|3069.86
#2026-02-06|3041.02
#2026-02-09|3120.42
#2026-02-10|3147.79
#2026-02-11|3159.30
#2026-02-12|3154.81
#2026-02-13|3103.52
#2026-02-16|3107.72
#2026-02-17|3107.44
#2026-02-18|3146.15
#2026-02-19|3140.05
#2026-02-20|3166.26
#2026-02-23|3201.74
#2026-02-24|3137.63
#2026-02-25|3146.08
#2026-02-26|3185.53
#2026-02-27|3220.40
#2026-03-02|3137.55
#2026-03-03|3073.14
#2026-03-04|2955.08
#2026-03-05|3060.01
#2026-03-06|3065.99
#2026-03-09|2954.50
#2026-03-10|3043.24
#2026-03-11|3047.15
#2026-03-12|2969.86
#2026-03-13|2938.22
#2026-03-16|2949.06
#2026-03-17|2972.28
#2026-03-18|3033.68
#2026-03-19|2988.39
#2026-03-20|3007.57
#2026-03-23|2887.65
#2026-03-24|3070.77
#2026-03-25|3232.37
#2026-03-26|3183.35
#2026-03-27|3166.63
#2026-03-30|3126.57
#2026-03-31|3132.30
#2026-04-01|3254.48
#2026-04-02|3171.67