Table Data - Nasdaq Developed Markets: Asia Pacific Insurance Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Insurance Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA3030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1366.48 |
| 2007-04-02 | 1354.39 |
| 2007-04-03 | 1374.08 |
| 2007-04-04 | 1390.43 |
| 2007-04-05 | 1387.24 |
| 2007-04-06 | . |
| 2007-04-09 | 1383.89 |
| 2007-04-10 | 1399.16 |
| 2007-04-11 | 1404.49 |
| 2007-04-12 | 1411.32 |
| 2007-04-13 | 1411.18 |
| 2007-04-16 | 1417.01 |
| 2007-04-17 | 1414.27 |
| 2007-04-18 | 1420.15 |
| 2007-04-19 | 1396.14 |
| 2007-04-20 | 1406.15 |
| 2007-04-23 | 1401.88 |
| 2007-04-24 | 1394.83 |
| 2007-04-25 | 1393.24 |
| 2007-04-26 | 1373.90 |
| 2007-04-27 | 1365.65 |
| 2007-04-30 | 1361.67 |
| 2007-05-01 | 1356.60 |
| 2007-05-02 | 1365.61 |
| 2007-05-03 | 1361.29 |
| 2007-05-04 | 1362.47 |
| 2007-05-07 | 1374.15 |
| 2007-05-08 | 1375.29 |
| 2007-05-09 | 1388.53 |
| 2007-05-10 | 1394.47 |
| 2007-05-11 | 1396.96 |
| 2007-05-14 | 1412.48 |
| 2007-05-15 | 1394.32 |
| 2007-05-16 | 1391.53 |
| 2007-05-17 | 1400.27 |
| 2007-05-18 | 1402.48 |
| 2007-05-21 | 1406.77 |
| 2007-05-22 | 1403.66 |
| 2007-05-23 | 1430.97 |
| 2007-05-24 | 1410.09 |
| 2007-05-25 | 1393.00 |
| 2007-05-28 | . |
| 2007-05-29 | 1402.79 |
| 2007-05-30 | 1396.94 |
| 2007-05-31 | 1409.95 |
| 2007-06-01 | 1423.63 |
| 2007-06-04 | 1443.51 |
| 2007-06-05 | 1463.60 |
| 2007-06-06 | 1476.72 |
| 2007-06-07 | 1476.82 |
| 2007-06-08 | 1508.43 |
| 2007-06-11 | 1512.22 |
| 2007-06-12 | 1482.47 |
| 2007-06-13 | 1473.17 |
| 2007-06-14 | 1472.03 |
| 2007-06-15 | 1474.08 |
| 2007-06-18 | 1474.86 |
| 2007-06-19 | 1474.39 |
| 2007-06-20 | 1472.85 |
| 2007-06-21 | 1475.95 |
| 2007-06-22 | 1441.99 |
| 2007-06-25 | 1429.45 |
| 2007-06-26 | 1440.48 |
| 2007-06-27 | 1417.00 |
| 2007-06-28 | 1434.36 |
| 2007-06-29 | 1431.88 |
| 2007-07-02 | 1431.53 |
| 2007-07-03 | 1429.65 |
| 2007-07-04 | . |
| 2007-07-05 | 1425.40 |
| 2007-07-06 | 1426.22 |
| 2007-07-09 | 1441.47 |
| 2007-07-10 | 1471.09 |
| 2007-07-11 | 1449.43 |
| 2007-07-12 | 1437.42 |
| 2007-07-13 | 1463.61 |
| 2007-07-16 | 1469.42 |
| 2007-07-17 | 1456.24 |
| 2007-07-18 | 1448.90 |
| 2007-07-19 | 1460.91 |
| 2007-07-20 | 1472.96 |
| 2007-07-23 | 1460.93 |
| 2007-07-24 | 1485.24 |
| 2007-07-25 | 1459.53 |
| 2007-07-26 | 1448.69 |
| 2007-07-27 | 1395.85 |
| 2007-07-30 | 1388.98 |
| 2007-07-31 | 1397.17 |
| 2007-08-01 | 1345.96 |
| 2007-08-02 | 1345.28 |
| 2007-08-03 | 1361.12 |
| 2007-08-06 | 1355.08 |
| 2007-08-07 | 1351.19 |
| 2007-08-08 | 1391.62 |
| 2007-08-09 | 1428.88 |
| 2007-08-10 | 1379.90 |
| 2007-08-13 | 1372.18 |
| 2007-08-14 | 1348.49 |
| 2007-08-15 | 1289.16 |
| 2007-08-16 | 1266.48 |
| 2007-08-17 | 1234.31 |
| 2007-08-20 | 1312.93 |
| 2007-08-21 | 1334.54 |
| 2007-08-22 | 1336.04 |
| 2007-08-23 | 1360.48 |
| 2007-08-24 | 1344.97 |
| 2007-08-27 | 1346.81 |
| 2007-08-28 | 1362.12 |
| 2007-08-29 | 1338.80 |
| 2007-08-30 | 1340.67 |
| 2007-08-31 | 1373.46 |
| 2007-09-03 | . |
| 2007-09-04 | 1365.39 |
| 2007-09-05 | 1351.46 |
| 2007-09-06 | 1348.26 |
| 2007-09-07 | 1350.98 |
| 2007-09-10 | 1321.57 |
| 2007-09-11 | 1333.39 |
| 2007-09-12 | 1332.85 |
| 2007-09-13 | 1347.06 |
| 2007-09-14 | 1380.22 |
| 2007-09-17 | 1373.85 |
| 2007-09-18 | 1342.48 |
| 2007-09-19 | 1384.08 |
| 2007-09-20 | 1416.83 |
| 2007-09-21 | 1406.68 |
| 2007-09-24 | 1406.35 |
| 2007-09-25 | 1415.41 |
| 2007-09-26 | 1432.58 |
| 2007-09-27 | 1472.13 |
| 2007-09-28 | 1462.65 |
| 2007-10-01 | 1447.56 |
| 2007-10-02 | 1439.08 |
| 2007-10-03 | 1467.89 |
| 2007-10-04 | 1467.74 |
| 2007-10-05 | 1492.40 |
| 2007-10-08 | 1482.16 |
| 2007-10-09 | 1495.28 |
| 2007-10-10 | 1480.56 |
| 2007-10-11 | 1478.99 |
| 2007-10-12 | 1474.84 |
| 2007-10-15 | 1474.65 |
| 2007-10-16 | 1436.38 |
| 2007-10-17 | 1417.76 |
| 2007-10-18 | 1414.25 |
| 2007-10-19 | 1392.92 |
| 2007-10-22 | 1367.22 |
| 2007-10-23 | 1387.44 |
| 2007-10-24 | 1376.40 |
| 2007-10-25 | 1380.70 |
| 2007-10-26 | 1403.53 |
| 2007-10-29 | 1420.21 |
| 2007-10-30 | 1417.79 |
| 2007-10-31 | 1436.51 |
| 2007-11-01 | 1449.28 |
| 2007-11-02 | 1418.18 |
| 2007-11-05 | 1404.45 |
| 2007-11-06 | 1413.79 |
| 2007-11-07 | 1443.73 |
| 2007-11-08 | 1404.53 |
| 2007-11-09 | 1389.10 |
| 2007-11-12 | 1338.66 |
| 2007-11-13 | 1346.74 |
| 2007-11-14 | 1367.55 |
| 2007-11-15 | 1366.32 |
| 2007-11-16 | 1350.02 |
| 2007-11-19 | 1365.36 |
| 2007-11-20 | 1361.57 |
| 2007-11-21 | 1332.35 |
| 2007-11-22 | . |
| 2007-11-23 | 1323.59 |
| 2007-11-26 | 1327.13 |
| 2007-11-27 | 1320.65 |
| 2007-11-28 | 1313.15 |
| 2007-11-29 | 1331.52 |
| 2007-11-30 | 1336.59 |
| 2007-12-03 | 1327.58 |
| 2007-12-04 | 1320.07 |
| 2007-12-05 | 1333.85 |
| 2007-12-06 | 1362.18 |
| 2007-12-07 | 1372.20 |
| 2007-12-10 | 1375.51 |
| 2007-12-11 | 1363.52 |
| 2007-12-12 | 1344.16 |
| 2007-12-13 | 1301.52 |
| 2007-12-14 | 1247.08 |
| 2007-12-17 | 1227.83 |
| 2007-12-18 | 1218.11 |
| 2007-12-19 | 1225.55 |
| 2007-12-20 | 1234.92 |
| 2007-12-21 | 1247.86 |
| 2007-12-24 | 1247.65 |
| 2007-12-25 | . |
| 2007-12-26 | 1268.22 |
| 2007-12-27 | 1277.51 |
| 2007-12-28 | 1279.41 |
| 2007-12-31 | 1293.99 |
| 2008-01-01 | . |
| 2008-01-02 | 1301.74 |
| 2008-01-03 | 1297.23 |
| 2008-01-04 | 1274.65 |
| 2008-01-07 | 1287.17 |
| 2008-01-08 | 1271.78 |
| 2008-01-09 | 1289.23 |
| 2008-01-10 | 1305.85 |
| 2008-01-11 | 1284.45 |
| 2008-01-14 | 1296.82 |
| 2008-01-15 | 1270.80 |
| 2008-01-16 | 1240.03 |
| 2008-01-17 | 1274.48 |
| 2008-01-18 | 1236.29 |
| 2008-01-21 | . |
| 2008-01-22 | 1100.44 |
| 2008-01-23 | 1138.95 |
| 2008-01-24 | 1219.91 |
| 2008-01-25 | 1279.89 |
| 2008-01-28 | 1262.08 |
| 2008-01-29 | 1265.28 |
| 2008-01-30 | 1246.77 |
| 2008-01-31 | 1260.04 |
| 2008-02-01 | 1309.40 |
| 2008-02-04 | 1349.60 |
| 2008-02-05 | 1316.40 |
| 2008-02-06 | 1258.55 |
| 2008-02-07 | 1251.80 |
| 2008-02-08 | 1259.21 |
| 2008-02-11 | 1266.98 |
| 2008-02-12 | 1237.96 |
| 2008-02-13 | 1217.34 |
| 2008-02-14 | 1257.75 |
| 2008-02-15 | 1243.88 |
| 2008-02-18 | . |
| 2008-02-19 | 1205.41 |
| 2008-02-20 | 1179.49 |
| 2008-02-21 | 1222.23 |
| 2008-02-22 | 1216.23 |
| 2008-02-25 | 1276.99 |
| 2008-02-26 | 1240.55 |
| 2008-02-27 | 1250.34 |
| 2008-02-28 | 1228.97 |
| 2008-02-29 | 1200.52 |
| 2008-03-03 | 1155.51 |
| 2008-03-04 | 1146.74 |
| 2008-03-05 | 1126.13 |
| 2008-03-06 | 1189.92 |
| 2008-03-07 | 1154.35 |
| 2008-03-10 | 1163.97 |
| 2008-03-11 | 1160.20 |
| 2008-03-12 | 1189.74 |
| 2008-03-13 | 1155.46 |
| 2008-03-14 | 1151.83 |
| 2008-03-17 | 1131.30 |
| 2008-03-18 | 1168.73 |
| 2008-03-19 | 1176.79 |
| 2008-03-20 | 1187.54 |
| 2008-03-21 | . |
| 2008-03-24 | 1181.88 |
| 2008-03-25 | 1208.39 |
| 2008-03-26 | 1226.87 |
| 2008-03-27 | 1202.34 |
| 2008-03-28 | 1182.82 |
| 2008-03-31 | 1180.44 |
| 2008-04-01 | 1189.80 |
| 2008-04-02 | 1256.41 |
| 2008-04-03 | 1304.21 |
| 2008-04-04 | 1322.10 |
| 2008-04-07 | 1320.54 |
| 2008-04-08 | 1298.51 |
| 2008-04-09 | 1277.72 |
| 2008-04-10 | 1280.38 |
| 2008-04-11 | 1280.36 |
| 2008-04-14 | 1249.37 |
| 2008-04-15 | 1266.89 |
| 2008-04-16 | 1286.88 |
| 2008-04-17 | 1270.42 |
| 2008-04-18 | 1261.47 |
| 2008-04-21 | 1295.52 |
| 2008-04-22 | 1283.31 |
| 2008-04-23 | 1286.12 |
| 2008-04-24 | 1283.91 |
| 2008-04-25 | 1325.39 |
| 2008-04-28 | 1357.75 |
| 2008-04-29 | 1358.55 |
| 2008-04-30 | 1375.90 |
| 2008-05-01 | 1348.45 |
| 2008-05-02 | 1387.56 |
| 2008-05-05 | 1395.71 |
| 2008-05-06 | 1398.12 |
| 2008-05-07 | 1379.96 |
| 2008-05-08 | 1386.15 |
| 2008-05-09 | 1360.82 |
| 2008-05-12 | 1379.39 |
| 2008-05-13 | 1385.17 |
| 2008-05-14 | 1365.92 |
| 2008-05-15 | 1381.74 |
| 2008-05-16 | 1391.12 |
| 2008-05-19 | 1387.49 |
| 2008-05-20 | 1390.97 |
| 2008-05-21 | 1373.69 |
| 2008-05-22 | 1357.63 |
| 2008-05-23 | 1390.53 |
| 2008-05-26 | . |
| 2008-05-27 | 1360.81 |
| 2008-05-28 | 1326.81 |
| 2008-05-29 | 1340.86 |
| 2008-05-30 | 1356.88 |
| 2008-06-02 | 1401.31 |
| 2008-06-03 | 1371.67 |
| 2008-06-04 | 1413.86 |
| 2008-06-05 | 1395.88 |
| 2008-06-06 | 1392.31 |
| 2008-06-09 | 1366.54 |
| 2008-06-10 | 1339.30 |
| 2008-06-11 | 1366.71 |
| 2008-06-12 | 1306.54 |
| 2008-06-13 | 1323.73 |
| 2008-06-16 | 1336.89 |
| 2008-06-17 | 1340.15 |
| 2008-06-18 | 1319.55 |
| 2008-06-19 | 1274.05 |
| 2008-06-20 | 1270.77 |
| 2008-06-23 | 1235.42 |
| 2008-06-24 | 1246.34 |
| 2008-06-25 | 1260.80 |
| 2008-06-26 | 1288.41 |
| 2008-06-27 | 1274.94 |
| 2008-06-30 | 1261.60 |
| 2008-07-01 | 1239.63 |
| 2008-07-02 | 1221.36 |
| 2008-07-03 | 1240.22 |
| 2008-07-04 | . |
| 2008-07-07 | 1255.25 |
| 2008-07-08 | 1230.71 |
| 2008-07-09 | 1254.33 |
| 2008-07-10 | 1258.17 |
| 2008-07-11 | 1249.97 |
| 2008-07-14 | 1237.95 |
| 2008-07-15 | 1223.15 |
| 2008-07-16 | 1214.97 |
| 2008-07-17 | 1239.67 |
| 2008-07-18 | 1216.12 |
| 2008-07-21 | 1225.36 |
| 2008-07-22 | 1247.93 |
| 2008-07-23 | 1261.25 |
| 2008-07-24 | 1297.28 |
| 2008-07-25 | 1251.87 |
| 2008-07-28 | 1249.62 |
| 2008-07-29 | 1219.70 |
| 2008-07-30 | 1253.86 |
| 2008-07-31 | 1256.99 |
| 2008-08-01 | 1212.19 |
| 2008-08-04 | 1190.58 |
| 2008-08-05 | 1169.01 |
| 2008-08-06 | 1195.42 |
| 2008-08-07 | 1165.04 |
| 2008-08-08 | 1135.76 |
| 2008-08-11 | 1152.66 |
| 2008-08-12 | 1163.58 |
| 2008-08-13 | 1133.19 |
| 2008-08-14 | 1119.33 |
| 2008-08-15 | 1116.55 |
| 2008-08-18 | 1137.00 |
| 2008-08-19 | 1117.42 |
| 2008-08-20 | 1121.69 |
| 2008-08-21 | 1112.66 |
| 2008-08-22 | 1101.83 |
| 2008-08-25 | 1113.99 |
| 2008-08-26 | 1095.25 |
| 2008-08-27 | 1110.96 |
| 2008-08-28 | 1124.98 |
| 2008-08-29 | 1167.20 |
| 2008-09-01 | . |
| 2008-09-02 | 1143.13 |
| 2008-09-03 | 1162.47 |
| 2008-09-04 | 1152.71 |
| 2008-09-05 | 1121.95 |
| 2008-09-08 | 1191.83 |
| 2008-09-09 | 1167.17 |
| 2008-09-10 | 1177.66 |
| 2008-09-11 | 1136.10 |
| 2008-09-12 | 1153.14 |
| 2008-09-15 | 1135.93 |
| 2008-09-16 | 1067.53 |
| 2008-09-17 | 1102.74 |
| 2008-09-18 | 1086.28 |
| 2008-09-19 | 1178.95 |
| 2008-09-22 | 1244.22 |
| 2008-09-23 | 1235.13 |
| 2008-09-24 | 1240.00 |
| 2008-09-25 | 1246.67 |
| 2008-09-26 | 1244.62 |
| 2008-09-29 | 1218.26 |
| 2008-09-30 | 1171.07 |
| 2008-10-01 | 1216.38 |
| 2008-10-02 | 1204.51 |
| 2008-10-03 | 1196.69 |
| 2008-10-06 | 1166.10 |
| 2008-10-07 | 1171.59 |
| 2008-10-08 | 1093.38 |
| 2008-10-09 | 1092.20 |
| 2008-10-10 | 969.94 |
| 2008-10-13 | 991.11 |
| 2008-10-14 | 1083.72 |
| 2008-10-15 | 1093.94 |
| 2008-10-16 | 997.48 |
| 2008-10-17 | 1036.98 |
| 2008-10-20 | 1065.94 |
| 2008-10-21 | 1108.67 |
| 2008-10-22 | 1036.77 |
| 2008-10-23 | 1017.11 |
| 2008-10-24 | 935.57 |
| 2008-10-27 | 838.61 |
| 2008-10-28 | 820.30 |
| 2008-10-29 | 898.92 |
| 2008-10-30 | 972.32 |
| 2008-10-31 | 944.43 |
| 2008-11-03 | 965.62 |
| 2008-11-04 | 1029.08 |
| 2008-11-05 | 1104.26 |
| 2008-11-06 | 1043.28 |
| 2008-11-07 | 1033.13 |
| 2008-11-10 | 1092.89 |
| 2008-11-11 | 1048.08 |
| 2008-11-12 | 1046.33 |
| 2008-11-13 | 977.43 |
| 2008-11-14 | 987.04 |
| 2008-11-17 | 972.46 |
| 2008-11-18 | 903.17 |
| 2008-11-19 | 857.76 |
| 2008-11-20 | 766.64 |
| 2008-11-21 | 767.49 |
| 2008-11-24 | 765.30 |
| 2008-11-25 | 802.67 |
| 2008-11-26 | 833.26 |
| 2008-11-27 | . |
| 2008-11-28 | 845.18 |
| 2008-12-01 | 850.01 |
| 2008-12-02 | 799.68 |
| 2008-12-03 | 809.45 |
| 2008-12-04 | 816.26 |
| 2008-12-05 | 818.85 |
| 2008-12-08 | 887.25 |
| 2008-12-09 | 866.19 |
| 2008-12-10 | 853.14 |
| 2008-12-11 | 889.20 |
| 2008-12-12 | 857.43 |
| 2008-12-15 | 915.33 |
| 2008-12-16 | 913.92 |
| 2008-12-17 | 978.72 |
| 2008-12-18 | 968.44 |
| 2008-12-19 | 956.11 |
| 2008-12-22 | 950.98 |
| 2008-12-23 | 943.95 |
| 2008-12-24 | 929.31 |
| 2008-12-25 | . |
| 2008-12-26 | 969.17 |
| 2008-12-29 | 1005.84 |
| 2008-12-30 | 987.46 |
| 2008-12-31 | 992.67 |
| 2009-01-01 | . |
| 2009-01-02 | 992.88 |
| 2009-01-05 | 976.01 |
| 2009-01-06 | 966.08 |
| 2009-01-07 | 988.90 |
| 2009-01-08 | 966.88 |
| 2009-01-09 | 953.04 |
| 2009-01-12 | 943.71 |
| 2009-01-13 | 888.45 |
| 2009-01-14 | 901.09 |
| 2009-01-15 | 868.50 |
| 2009-01-16 | 898.30 |
| 2009-01-19 | . |
| 2009-01-20 | 864.24 |
| 2009-01-21 | 824.02 |
| 2009-01-22 | 857.86 |
| 2009-01-23 | 817.20 |
| 2009-01-26 | 826.21 |
| 2009-01-27 | 891.30 |
| 2009-01-28 | 886.58 |
| 2009-01-29 | 914.85 |
| 2009-01-30 | 876.55 |
| 2009-02-02 | 853.54 |
| 2009-02-03 | 865.86 |
| 2009-02-04 | 872.54 |
| 2009-02-05 | 845.78 |
| 2009-02-06 | 856.76 |
| 2009-02-09 | 856.45 |
| 2009-02-10 | 870.59 |
| 2009-02-11 | 864.87 |
| 2009-02-12 | 830.12 |
| 2009-02-13 | 812.26 |
| 2009-02-16 | . |
| 2009-02-17 | 771.11 |
| 2009-02-18 | 744.61 |
| 2009-02-19 | 738.31 |
| 2009-02-20 | 732.37 |
| 2009-02-23 | 726.21 |
| 2009-02-24 | 709.78 |
| 2009-02-25 | 719.11 |
| 2009-02-26 | 707.10 |
| 2009-02-27 | 723.03 |
| 2009-03-02 | 677.97 |
| 2009-03-03 | 675.34 |
| 2009-03-04 | 667.07 |
| 2009-03-05 | 665.06 |
| 2009-03-06 | 637.85 |
| 2009-03-09 | 599.01 |
| 2009-03-10 | 628.75 |
| 2009-03-11 | 658.01 |
| 2009-03-12 | 632.48 |
| 2009-03-13 | 660.01 |
| 2009-03-16 | 677.08 |
| 2009-03-17 | 707.58 |
| 2009-03-18 | 747.94 |
| 2009-03-19 | 805.83 |
| 2009-03-20 | 777.24 |
| 2009-03-23 | 790.05 |
| 2009-03-24 | 821.64 |
| 2009-03-25 | 810.80 |
| 2009-03-26 | 834.05 |
| 2009-03-27 | 847.10 |
| 2009-03-30 | 798.81 |
| 2009-03-31 | 770.58 |
| 2009-04-01 | 779.64 |
| 2009-04-02 | 820.54 |
| 2009-04-03 | 818.44 |
| 2009-04-06 | 812.58 |
| 2009-04-07 | 819.55 |
| 2009-04-08 | 783.08 |
| 2009-04-09 | 834.38 |
| 2009-04-10 | . |
| 2009-04-13 | 884.27 |
| 2009-04-14 | 886.93 |
| 2009-04-15 | 869.69 |
| 2009-04-16 | 881.70 |
| 2009-04-17 | 877.11 |
| 2009-04-20 | 866.45 |
| 2009-04-21 | 847.25 |
| 2009-04-22 | 849.30 |
| 2009-04-23 | 849.53 |
| 2009-04-24 | 860.53 |
| 2009-04-27 | 873.49 |
| 2009-04-28 | 851.94 |
| 2009-04-29 | 869.92 |
| 2009-04-30 | 886.21 |
| 2009-05-01 | 869.58 |
| 2009-05-04 | 886.63 |
| 2009-05-05 | 881.63 |
| 2009-05-06 | 885.70 |
| 2009-05-07 | 942.71 |
| 2009-05-08 | 963.75 |
| 2009-05-11 | 982.74 |
| 2009-05-12 | 946.92 |
| 2009-05-13 | 956.92 |
| 2009-05-14 | 921.58 |
| 2009-05-15 | 962.99 |
| 2009-05-18 | 928.18 |
| 2009-05-19 | 966.25 |
| 2009-05-20 | 934.87 |
| 2009-05-21 | 923.84 |
| 2009-05-22 | 925.67 |
| 2009-05-25 | . |
| 2009-05-26 | 915.39 |
| 2009-05-27 | 920.27 |
| 2009-05-28 | 894.31 |
| 2009-05-29 | 920.47 |
| 2009-06-01 | 923.31 |
| 2009-06-02 | 916.37 |
| 2009-06-03 | 911.36 |
| 2009-06-04 | 902.84 |
| 2009-06-05 | 900.40 |
| 2009-06-08 | 905.40 |
| 2009-06-09 | 900.20 |
| 2009-06-10 | 923.79 |
| 2009-06-11 | 920.83 |
| 2009-06-12 | 925.83 |
| 2009-06-15 | 908.60 |
| 2009-06-16 | 877.37 |
| 2009-06-17 | 869.89 |
| 2009-06-18 | 871.79 |
| 2009-06-19 | 888.67 |
| 2009-06-22 | 888.74 |
| 2009-06-23 | 862.72 |
| 2009-06-24 | 875.38 |
| 2009-06-25 | 869.08 |
| 2009-06-26 | 895.00 |
| 2009-06-29 | 883.45 |
| 2009-06-30 | 897.55 |
| 2009-07-01 | 893.79 |
| 2009-07-02 | 898.79 |
| 2009-07-03 | . |
| 2009-07-06 | 882.27 |
| 2009-07-07 | 875.26 |
| 2009-07-08 | 853.85 |
| 2009-07-09 | 857.46 |
| 2009-07-10 | 857.12 |
| 2009-07-13 | 848.81 |
| 2009-07-14 | 864.29 |
| 2009-07-15 | 866.46 |
| 2009-07-16 | 873.75 |
| 2009-07-17 | 885.38 |
| 2009-07-20 | 893.31 |
| 2009-07-21 | 911.74 |
| 2009-07-22 | 907.25 |
| 2009-07-23 | 887.55 |
| 2009-07-24 | 892.63 |
| 2009-07-27 | 902.34 |
| 2009-07-28 | 911.56 |
| 2009-07-29 | 896.06 |
| 2009-07-30 | 907.00 |
| 2009-07-31 | 920.56 |
| 2009-08-03 | 943.35 |
| 2009-08-04 | 958.81 |
| 2009-08-05 | 961.18 |
| 2009-08-06 | 968.96 |
| 2009-08-07 | 964.27 |
| 2009-08-10 | 963.34 |
| 2009-08-11 | 986.86 |
| 2009-08-12 | 967.12 |
| 2009-08-13 | 977.46 |
| 2009-08-14 | 972.84 |
| 2009-08-17 | 947.47 |
| 2009-08-18 | 945.13 |
| 2009-08-19 | 937.69 |
| 2009-08-20 | 965.67 |
| 2009-08-21 | 966.83 |
| 2009-08-24 | 983.32 |
| 2009-08-25 | 976.99 |
| 2009-08-26 | 983.11 |
| 2009-08-27 | 984.68 |
| 2009-08-28 | 1007.01 |
| 2009-08-31 | 1002.62 |
| 2009-09-01 | 1000.94 |
| 2009-09-02 | 979.01 |
| 2009-09-03 | 967.84 |
| 2009-09-04 | 968.33 |
| 2009-09-07 | . |
| 2009-09-08 | 994.36 |
| 2009-09-09 | 988.84 |
| 2009-09-10 | 1004.08 |
| 2009-09-11 | 1018.56 |
| 2009-09-14 | 1007.96 |
| 2009-09-15 | 999.40 |
| 2009-09-16 | 1021.79 |
| 2009-09-17 | 1030.78 |
| 2009-09-18 | 1017.91 |
| 2009-09-21 | 1012.31 |
| 2009-09-22 | 1027.53 |
| 2009-09-23 | 1031.11 |
| 2009-09-24 | 1038.98 |
| 2009-09-25 | 1015.90 |
| 2009-09-28 | 1017.60 |
| 2009-09-29 | 1014.31 |
| 2009-09-30 | 1024.72 |
| 2009-10-01 | 1004.12 |
| 2009-10-02 | 976.87 |
| 2009-10-05 | 973.77 |
| 2009-10-06 | 991.15 |
| 2009-10-07 | 1004.77 |
| 2009-10-08 | 1010.84 |
| 2009-10-09 | 1003.67 |
| 2009-10-12 | 1006.25 |
| 2009-10-13 | 1001.84 |
| 2009-10-14 | 1001.42 |
| 2009-10-15 | 1001.98 |
| 2009-10-16 | 969.98 |
| 2009-10-19 | 989.80 |
| 2009-10-20 | 1001.20 |
| 2009-10-21 | 1004.67 |
| 2009-10-22 | 999.68 |
| 2009-10-23 | 989.81 |
| 2009-10-26 | 981.84 |
| 2009-10-27 | 960.80 |
| 2009-10-28 | 955.12 |
| 2009-10-29 | 954.13 |
| 2009-10-30 | 971.55 |
| 2009-11-02 | 946.57 |
| 2009-11-03 | 932.09 |
| 2009-11-04 | 934.83 |
| 2009-11-05 | 942.84 |
| 2009-11-06 | 954.81 |
| 2009-11-09 | 990.59 |
| 2009-11-10 | 988.22 |
| 2009-11-11 | 995.40 |
| 2009-11-12 | 983.19 |
| 2009-11-13 | 991.34 |
| 2009-11-16 | 996.89 |
| 2009-11-17 | 986.40 |
| 2009-11-18 | 998.87 |
| 2009-11-19 | 985.76 |
| 2009-11-20 | 986.64 |
| 2009-11-23 | 993.99 |
| 2009-11-24 | 985.90 |
| 2009-11-25 | 999.70 |
| 2009-11-26 | . |
| 2009-11-27 | 961.16 |
| 2009-11-30 | 999.13 |
| 2009-12-01 | 1019.38 |
| 2009-12-02 | 1027.57 |
| 2009-12-03 | 1028.52 |
| 2009-12-04 | 1002.38 |
| 2009-12-07 | 1014.15 |
| 2009-12-08 | 1012.22 |
| 2009-12-09 | 1003.77 |
| 2009-12-10 | 1001.56 |
| 2009-12-11 | 999.90 |
| 2009-12-14 | 1005.64 |
| 2009-12-15 | 999.15 |
| 2009-12-16 | 1010.12 |
| 2009-12-17 | 1001.70 |
| 2009-12-18 | 1005.51 |
| 2009-12-21 | 994.86 |
| 2009-12-22 | 994.34 |
| 2009-12-23 | 995.09 |
| 2009-12-24 | 993.26 |
| 2009-12-25 | . |
| 2009-12-28 | 997.42 |
| 2009-12-29 | 1009.63 |
| 2009-12-30 | 1002.95 |
| 2009-12-31 | 1007.68 |
| 2010-01-01 | . |
| 2010-01-04 | 1015.70 |
| 2010-01-05 | 1032.81 |
| 2010-01-06 | 1035.88 |
| 2010-01-07 | 1037.60 |
| 2010-01-08 | 1049.00 |
| 2010-01-11 | 1064.74 |
| 2010-01-12 | 1059.15 |
| 2010-01-13 | 1046.66 |
| 2010-01-14 | 1057.19 |
| 2010-01-15 | 1047.75 |
| 2010-01-18 | . |
| 2010-01-19 | 1018.95 |
| 2010-01-20 | 1016.10 |
| 2010-01-21 | 1020.61 |
| 2010-01-22 | 1013.99 |
| 2010-01-25 | 998.62 |
| 2010-01-26 | 986.53 |
| 2010-01-27 | 986.73 |
| 2010-01-28 | 978.70 |
| 2010-01-29 | 954.36 |
| 2010-02-01 | 954.09 |
| 2010-02-02 | 965.73 |
| 2010-02-03 | 969.02 |
| 2010-02-04 | 962.28 |
| 2010-02-05 | 936.32 |
| 2010-02-08 | 934.69 |
| 2010-02-09 | 933.89 |
| 2010-02-10 | 933.21 |
| 2010-02-11 | 946.91 |
| 2010-02-12 | 949.37 |
| 2010-02-15 | . |
| 2010-02-16 | 956.14 |
| 2010-02-17 | 975.63 |
| 2010-02-18 | 972.95 |
| 2010-02-19 | 956.60 |
| 2010-02-22 | 990.94 |
| 2010-02-23 | 992.43 |
| 2010-02-24 | 984.78 |
| 2010-02-25 | 981.79 |
| 2010-02-26 | 961.71 |
| 2010-03-01 | 969.02 |
| 2010-03-02 | 962.84 |
| 2010-03-03 | 957.16 |
| 2010-03-04 | 948.93 |
| 2010-03-05 | 954.87 |
| 2010-03-08 | 966.06 |
| 2010-03-09 | 976.22 |
| 2010-03-10 | 980.03 |
| 2010-03-11 | 976.43 |
| 2010-03-12 | 979.49 |
| 2010-03-15 | 976.95 |
| 2010-03-16 | 986.78 |
| 2010-03-17 | 998.58 |
| 2010-03-18 | 988.50 |
| 2010-03-19 | 989.20 |
| 2010-03-22 | 990.65 |
| 2010-03-23 | 993.45 |
| 2010-03-24 | 979.60 |
| 2010-03-25 | 972.79 |
| 2010-03-26 | 987.50 |
| 2010-03-29 | 1004.06 |
| 2010-03-30 | 1001.05 |
| 2010-03-31 | 1002.25 |
| 2010-04-01 | 999.62 |
| 2010-04-02 | . |
| 2010-04-05 | 1012.23 |
| 2010-04-06 | 1025.26 |
| 2010-04-07 | 1046.98 |
| 2010-04-08 | 1044.08 |
| 2010-04-09 | 1040.51 |
| 2010-04-12 | 1063.24 |
| 2010-04-13 | 1058.18 |
| 2010-04-14 | 1066.11 |
| 2010-04-15 | 1077.94 |
| 2010-04-16 | 1082.12 |
| 2010-04-19 | 1056.10 |
| 2010-04-20 | 1053.57 |
| 2010-04-21 | 1064.96 |
| 2010-04-22 | 1054.61 |
| 2010-04-23 | 1051.06 |
| 2010-04-26 | 1059.73 |
| 2010-04-27 | 1060.80 |
| 2010-04-28 | 1040.37 |
| 2010-04-29 | 1036.11 |
| 2010-04-30 | 1048.31 |
| 2010-05-03 | 1044.05 |
| 2010-05-04 | 1041.88 |
| 2010-05-05 | 1033.90 |
| 2010-05-06 | 1005.25 |
| 2010-05-07 | 986.33 |
| 2010-05-10 | 996.94 |
| 2010-05-11 | 979.57 |
| 2010-05-12 | 975.06 |
| 2010-05-13 | 1000.92 |
| 2010-05-14 | 991.51 |
| 2010-05-17 | 963.21 |
| 2010-05-18 | 948.92 |
| 2010-05-19 | 928.47 |
| 2010-05-20 | 938.91 |
| 2010-05-21 | 920.44 |
| 2010-05-24 | 911.81 |
| 2010-05-25 | 893.19 |
| 2010-05-26 | 892.03 |
| 2010-05-27 | 900.61 |
| 2010-05-28 | 924.05 |
| 2010-05-31 | . |
| 2010-06-01 | 921.57 |
| 2010-06-02 | 887.50 |
| 2010-06-03 | 899.16 |
| 2010-06-04 | 898.37 |
| 2010-06-07 | 859.61 |
| 2010-06-08 | 864.45 |
| 2010-06-09 | 864.35 |
| 2010-06-10 | 876.90 |
| 2010-06-11 | 878.89 |
| 2010-06-14 | 885.61 |
| 2010-06-15 | 880.09 |
| 2010-06-16 | 894.25 |
| 2010-06-17 | 893.53 |
| 2010-06-18 | 889.43 |
| 2010-06-21 | 898.51 |
| 2010-06-22 | 896.30 |
| 2010-06-23 | 880.66 |
| 2010-06-24 | 880.84 |
| 2010-06-25 | 869.32 |
| 2010-06-28 | 876.90 |
| 2010-06-29 | 869.75 |
| 2010-06-30 | 858.48 |
| 2010-07-01 | 854.50 |
| 2010-07-02 | 856.64 |
| 2010-07-05 | . |
| 2010-07-06 | 864.52 |
| 2010-07-07 | 864.34 |
| 2010-07-08 | 878.02 |
| 2010-07-09 | 880.73 |
| 2010-07-12 | 871.09 |
| 2010-07-13 | 877.85 |
| 2010-07-14 | 888.31 |
| 2010-07-15 | 883.01 |
| 2010-07-16 | 886.48 |
| 2010-07-19 | 877.85 |
| 2010-07-20 | 874.79 |
| 2010-07-21 | 870.57 |
| 2010-07-22 | 860.74 |
| 2010-07-23 | 875.62 |
| 2010-07-26 | 858.18 |
| 2010-07-27 | 842.91 |
| 2010-07-28 | 872.43 |
| 2010-07-29 | 874.68 |
| 2010-07-30 | 875.14 |
| 2010-08-02 | 882.10 |
| 2010-08-03 | 897.57 |
| 2010-08-04 | 888.64 |
| 2010-08-05 | 895.33 |
| 2010-08-06 | 904.32 |
| 2010-08-09 | 903.52 |
| 2010-08-10 | 900.64 |
| 2010-08-11 | 882.12 |
| 2010-08-12 | 860.83 |
| 2010-08-13 | 866.70 |
| 2010-08-16 | 873.25 |
| 2010-08-17 | 873.52 |
| 2010-08-18 | 875.49 |
| 2010-08-19 | 888.57 |
| 2010-08-20 | 868.75 |
| 2010-08-23 | 875.83 |
| 2010-08-24 | 877.18 |
| 2010-08-25 | 855.75 |
| 2010-08-26 | 858.58 |
| 2010-08-27 | 859.56 |
| 2010-08-30 | 877.07 |
| 2010-08-31 | 854.55 |
| 2010-09-01 | 869.92 |
| 2010-09-02 | 884.27 |
| 2010-09-03 | 886.91 |
| 2010-09-06 | . |
| 2010-09-07 | 922.11 |
| 2010-09-08 | 910.92 |
| 2010-09-09 | 928.16 |
| 2010-09-10 | 928.14 |
| 2010-09-13 | 946.71 |
| 2010-09-14 | 953.22 |
| 2010-09-15 | 940.43 |
| 2010-09-16 | 921.31 |
| 2010-09-17 | 932.29 |
| 2010-09-20 | 936.99 |
| 2010-09-21 | 943.38 |
| 2010-09-22 | 940.10 |
| 2010-09-23 | 936.66 |
| 2010-09-24 | 916.33 |
| 2010-09-27 | 932.87 |
| 2010-09-28 | 936.64 |
| 2010-09-29 | 940.32 |
| 2010-09-30 | 919.08 |
| 2010-10-01 | 921.35 |
| 2010-10-04 | 911.79 |
| 2010-10-05 | 941.81 |
| 2010-10-06 | 970.77 |
| 2010-10-07 | 976.30 |
| 2010-10-08 | 969.03 |
| 2010-10-11 | 966.88 |
| 2010-10-12 | 967.88 |
| 2010-10-13 | 967.14 |
| 2010-10-14 | 997.73 |
| 2010-10-15 | 978.52 |
| 2010-10-18 | 986.03 |
| 2010-10-19 | 965.66 |
| 2010-10-20 | 968.22 |
| 2010-10-21 | 956.63 |
| 2010-10-22 | 955.21 |
| 2010-10-25 | 965.19 |
| 2010-10-26 | 955.15 |
| 2010-10-27 | 944.47 |
| 2010-10-28 | 947.87 |
| 2010-10-29 | 950.02 |
| 2010-11-01 | 957.92 |
| 2010-11-02 | 950.07 |
| 2010-11-03 | 947.76 |
| 2010-11-04 | 979.78 |
| 2010-11-05 | 992.19 |
| 2010-11-08 | 990.34 |
| 2010-11-09 | 988.13 |
| 2010-11-10 | 974.10 |
| 2010-11-11 | 988.00 |
| 2010-11-12 | 981.13 |
| 2010-11-15 | 974.83 |
| 2010-11-16 | 967.79 |
| 2010-11-17 | 967.04 |
| 2010-11-18 | 993.78 |
| 2010-11-19 | 997.97 |
| 2010-11-22 | 981.86 |
| 2010-11-23 | 980.18 |
| 2010-11-24 | 973.07 |
| 2010-11-25 | . |
| 2010-11-26 | 956.62 |
| 2010-11-29 | 964.18 |
| 2010-11-30 | 960.15 |
| 2010-12-01 | 958.46 |
| 2010-12-02 | 973.02 |
| 2010-12-03 | 996.13 |
| 2010-12-06 | 996.03 |
| 2010-12-07 | 985.01 |
| 2010-12-08 | 977.87 |
| 2010-12-09 | 1011.15 |
| 2010-12-10 | 1028.25 |
| 2010-12-13 | 1037.90 |
| 2010-12-14 | 1041.90 |
| 2010-12-15 | 1024.87 |
| 2010-12-16 | 1021.62 |
| 2010-12-17 | 1035.72 |
| 2010-12-20 | 1037.61 |
| 2010-12-21 | 1046.86 |
| 2010-12-22 | 1053.75 |
| 2010-12-23 | 1057.12 |
| 2010-12-24 | . |
| 2010-12-27 | 1048.51 |
| 2010-12-28 | 1063.84 |
| 2010-12-29 | 1067.35 |
| 2010-12-30 | 1059.34 |
| 2010-12-31 | 1064.89 |
| 2011-01-03 | 1057.52 |
| 2011-01-04 | 1053.88 |
| 2011-01-05 | 1035.05 |
| 2011-01-06 | 1041.65 |
| 2011-01-07 | 1054.94 |
| 2011-01-10 | 1056.12 |
| 2011-01-11 | 1045.95 |
| 2011-01-12 | 1058.37 |
| 2011-01-13 | 1072.67 |
| 2011-01-14 | 1057.70 |
| 2011-01-17 | . |
| 2011-01-18 | 1055.60 |
| 2011-01-19 | 1067.49 |
| 2011-01-20 | 1037.59 |
| 2011-01-21 | 1018.96 |
| 2011-01-24 | 1031.67 |
| 2011-01-25 | 1045.48 |
| 2011-01-26 | 1039.74 |
| 2011-01-27 | 1037.15 |
#2011-01-28|1026.37
#2011-01-31|1021.63
#2011-02-01|1026.17
#2011-02-02|1033.31
#2011-02-03|1036.64
#2011-02-04|1059.25
#2011-02-07|1064.13
#2011-02-08|1093.10
#2011-02-09|1083.99
#2011-02-10|1090.32
#2011-02-11|1085.15
#2011-02-14|1104.84
#2011-02-15|1102.88
#2011-02-16|1122.65
#2011-02-17|1145.06
#2011-02-18|1145.03
#2011-02-21| .
#2011-02-22|1107.06
#2011-02-23|1100.61
#2011-02-24|1093.73
#2011-02-25|1110.16
#2011-02-28|1113.39
#2011-03-01|1123.98
#2011-03-02|1102.67
#2011-03-03|1103.69
#2011-03-04|1123.20
#2011-03-07|1104.07
#2011-03-08|1097.26
#2011-03-09|1103.43
#2011-03-10|1075.25
#2011-03-11|1071.94
#2011-03-14| 969.60
#2011-03-15| 944.92
#2011-03-16| 981.11
#2011-03-17| 977.43
#2011-03-18| 972.03
#2011-03-21| 975.69
#2011-03-22|1009.98
#2011-03-23|1013.68
#2011-03-24|1005.65
#2011-03-25|1009.19
#2011-03-28|1004.14
#2011-03-29| 998.58
#2011-03-30|1001.80
#2011-03-31|1013.53
#2011-04-01|1000.31
#2011-04-04|1012.51
#2011-04-05|1009.42
#2011-04-06|1011.76
#2011-04-07|1016.38
#2011-04-08|1021.94
#2011-04-11|1025.69
#2011-04-12|1020.93
#2011-04-13|1024.67
#2011-04-14|1031.60
#2011-04-15|1033.20
#2011-04-18|1038.68
#2011-04-19|1039.02
#2011-04-20|1051.85
#2011-04-21|1067.55
#2011-04-22| .
#2011-04-25|1064.09
#2011-04-26|1058.02
#2011-04-27|1057.49
#2011-04-28|1073.85
#2011-04-29|1073.73
#2011-05-02|1077.60
#2011-05-03|1073.35
#2011-05-04|1071.32
#2011-05-05|1080.50
#2011-05-06|1071.58
#2011-05-09|1078.93
#2011-05-10|1075.84
#2011-05-11|1074.02
#2011-05-12|1057.62
#2011-05-13|1048.98
#2011-05-16|1032.73
#2011-05-17|1037.99
#2011-05-18|1041.52
#2011-05-19|1052.22
#2011-05-20|1045.57
#2011-05-23|1016.93
#2011-05-24|1017.71
#2011-05-25|1014.29
#2011-05-26|1026.42
#2011-05-27|1040.62
#2011-05-30| .
#2011-05-31|1057.43
#2011-06-01|1061.38
#2011-06-02|1046.58
#2011-06-03|1046.58
#2011-06-06|1041.83
#2011-06-07|1045.28
#2011-06-08|1036.31
#2011-06-09|1040.99
#2011-06-10|1044.67
#2011-06-13|1040.00
#2011-06-14|1048.63
#2011-06-15|1030.05
#2011-06-16| 999.22
#2011-06-17|1000.88
#2011-06-20|1001.65
#2011-06-21|1012.18
#2011-06-22|1025.78
#2011-06-23|1015.53
#2011-06-24|1024.65
#2011-06-27|1011.65
#2011-06-28|1021.10
#2011-06-29|1037.02
#2011-06-30|1039.57
#2011-07-01|1046.01
#2011-07-04| .
#2011-07-05|1071.46
#2011-07-06|1075.40
#2011-07-07|1074.97
#2011-07-08|1084.36
#2011-07-11|1069.86
#2011-07-12|1045.03
#2011-07-13|1052.30
#2011-07-14|1043.09
#2011-07-15|1032.28
#2011-07-18|1033.07
#2011-07-19|1035.59
#2011-07-20|1052.18
#2011-07-21|1055.81
#2011-07-22|1077.94
#2011-07-25|1071.60
#2011-07-26|1092.20
#2011-07-27|1081.31
#2011-07-28|1068.43
#2011-07-29|1073.69
#2011-08-01|1099.01
#2011-08-02|1084.17
#2011-08-03|1056.57
#2011-08-04|1034.96
#2011-08-05| 985.82
#2011-08-08| 980.18
#2011-08-09| 953.34
#2011-08-10| 956.18
#2011-08-11| 939.10
#2011-08-12| 944.76
#2011-08-15| 963.02
#2011-08-16| 966.30
#2011-08-17| 984.88
#2011-08-18| 966.98
#2011-08-19| 933.45
#2011-08-22| 926.71
#2011-08-23| 939.26
#2011-08-24| 941.79
#2011-08-25| 942.43
#2011-08-26| 937.10
#2011-08-29| 944.18
#2011-08-30| 964.44
#2011-08-31| 973.05
#2011-09-01| 976.60
#2011-09-02| 953.75
#2011-09-05| .
#2011-09-06| 907.13
#2011-09-07| 925.86
#2011-09-08| 921.24
#2011-09-09| 906.62
#2011-09-12| 875.44
#2011-09-13| 887.05
#2011-09-14| 868.19
#2011-09-15| 889.73
#2011-09-16| 902.20
#2011-09-19| 891.44
#2011-09-20| 874.99
#2011-09-21| 867.42
#2011-09-22| 824.50
#2011-09-23| 833.37
#2011-09-26| 826.75
#2011-09-27| 849.95
#2011-09-28| 859.27
#2011-09-29| 861.73
#2011-09-30| 862.19
#2011-10-03| 833.95
#2011-10-04| 808.98
#2011-10-05| 813.91
#2011-10-06| 848.03
#2011-10-07| 868.33
#2011-10-10| 872.44
#2011-10-11| 891.39
#2011-10-12| 895.96
#2011-10-13| 906.58
#2011-10-14| 891.80
#2011-10-17| 900.24
#2011-10-18| 875.03
#2011-10-19| 889.55
#2011-10-20| 879.36
#2011-10-21| 870.82
#2011-10-24| 901.09
#2011-10-25| 895.23
#2011-10-26| 896.82
#2011-10-27| 937.93
#2011-10-28| 958.42
#2011-10-31| 923.79
#2011-11-01| 899.03
#2011-11-02| 883.91
#2011-11-03| 878.41
#2011-11-04| 904.52
#2011-11-07| 905.70
#2011-11-08| 901.74
#2011-11-09| 913.53
#2011-11-10| 875.38
#2011-11-11| 886.81
#2011-11-14| 896.41
#2011-11-15| 893.82
#2011-11-16| 884.19
#2011-11-17| 884.28
#2011-11-18| 869.72
#2011-11-21| 849.86
#2011-11-22| 853.17
#2011-11-23| 841.63
#2011-11-24| .
#2011-11-25| 838.25
#2011-11-28| 851.74
#2011-11-29| 865.65
#2011-11-30| 870.48
#2011-12-01| 893.52
#2011-12-02| 899.14
#2011-12-05| 906.44
#2011-12-06| 885.61
#2011-12-07| 898.83
#2011-12-08| 890.12
#2011-12-09| 868.19
#2011-12-12| 879.86
#2011-12-13| 872.17
#2011-12-14| 862.95
#2011-12-15| 845.99
#2011-12-16| 847.95
#2011-12-19| 834.39
#2011-12-20| 842.37
#2011-12-21| 853.77
#2011-12-22| 849.75
#2011-12-23| 855.89
#2011-12-26| .
#2011-12-27| 856.70
#2011-12-28| 846.40
#2011-12-29| 847.62
#2011-12-30| 856.28
#2012-01-02| .
#2012-01-03| 867.94
#2012-01-04| 882.17
#2012-01-05| 868.75
#2012-01-06| 859.79
#2012-01-09| 856.76
#2012-01-10| 866.33
#2012-01-11| 866.85
#2012-01-12| 851.63
#2012-01-13| 846.64
#2012-01-16| .
#2012-01-17| 852.45
#2012-01-18| 856.83
#2012-01-19| 868.94
#2012-01-20| 889.77
#2012-01-23| 900.07
#2012-01-24| 892.90
#2012-01-25| 899.58
#2012-01-26| 910.21
#2012-01-27| 907.38
#2012-01-30| 905.70
#2012-01-31| 908.95
#2012-02-01| 919.98
#2012-02-02| 928.59
#2012-02-03| 927.80
#2012-02-06| 935.65
#2012-02-07| 939.42
#2012-02-08| 951.81
#2012-02-09| 957.80
#2012-02-10| 941.78
#2012-02-13| 952.91
#2012-02-14| 940.81
#2012-02-15| 962.61
#2012-02-16| 954.66
#2012-02-17| 956.19
#2012-02-20| .
#2012-02-21| 967.23
#2012-02-22| 966.99
#2012-02-23| 971.18
#2012-02-24| 984.09
#2012-02-27| 992.25
#2012-02-28| 999.52
#2012-02-29|1001.03
#2012-03-01| 993.39
#2012-03-02| 995.14
#2012-03-05| 990.17
#2012-03-06| 956.83
#2012-03-07| 952.14
#2012-03-08| 967.14
#2012-03-09| 979.22
#2012-03-12| 973.80
#2012-03-13| 982.47
#2012-03-14| 996.45
#2012-03-15|1012.57
#2012-03-16|1017.67
#2012-03-19|1022.85
#2012-03-20|1012.41
#2012-03-21|1000.70
#2012-03-22|1011.52
#2012-03-23|1012.54
#2012-03-26|1000.35
#2012-03-27|1020.81
#2012-03-28|1019.37
#2012-03-29|1017.76
#2012-03-30|1018.46
#2012-04-02|1020.38
#2012-04-03|1017.06
#2012-04-04|1004.57
#2012-04-05| 999.70
#2012-04-06| .
#2012-04-09| 987.12
#2012-04-10| 987.98
#2012-04-11| 964.49
#2012-04-12| 968.48
#2012-04-13| 973.66
#2012-04-16| 960.01
#2012-04-17| 962.05
#2012-04-18| 976.20
#2012-04-19| 975.28
#2012-04-20| 972.59
#2012-04-23| 964.75
#2012-04-24| 956.10
#2012-04-25| 963.72
#2012-04-26| 969.38
#2012-04-27| 966.28
#2012-04-30| 975.80
#2012-05-01| 959.43
#2012-05-02| 969.64
#2012-05-03| 968.57
#2012-05-04| 962.93
#2012-05-07| 927.78
#2012-05-08| 925.24
#2012-05-09| 912.17
#2012-05-10| 916.12
#2012-05-11| 902.10
#2012-05-14| 905.91
#2012-05-15| 900.21
#2012-05-16| 884.57
#2012-05-17| 886.99
#2012-05-18| 863.78
#2012-05-21| 869.22
#2012-05-22| 870.93
#2012-05-23| 853.71
#2012-05-24| 851.92
#2012-05-25| 847.74
#2012-05-28| .
#2012-05-29| 861.64
#2012-05-30| 848.90
#2012-05-31| 846.50
#2012-06-01| 844.50
#2012-06-04| 822.99
#2012-06-05| 843.83
#2012-06-06| 857.69
#2012-06-07| 872.26
#2012-06-08| 857.78
#2012-06-11| 870.16
#2012-06-12| 868.27
#2012-06-13| 869.18
#2012-06-14| 872.26
#2012-06-15| 889.61
#2012-06-18| 909.94
#2012-06-19| 907.99
#2012-06-20| 915.31
#2012-06-21| 907.03
#2012-06-22| 897.82
#2012-06-25| 891.97
#2012-06-26| 886.07
#2012-06-27| 896.78
#2012-06-28| 906.01
#2012-06-29| 929.97
#2012-07-02| 937.96
#2012-07-03| 955.95
#2012-07-04| .
#2012-07-05| 944.86
#2012-07-06| 948.74
#2012-07-09| 930.72
#2012-07-10| 923.55
#2012-07-11| 927.07
#2012-07-12| 910.98
#2012-07-13| 909.11
#2012-07-16| 915.31
#2012-07-17| 927.75
#2012-07-18| 932.54
#2012-07-19| 948.82
#2012-07-20| 934.65
#2012-07-23| 907.49
#2012-07-24| 908.84
#2012-07-25| 891.88
#2012-07-26| 900.93
#2012-07-27| 914.04
#2012-07-30| 934.79
#2012-07-31| 939.54
#2012-08-01| 928.87
#2012-08-02| 928.23
#2012-08-03| 919.12
#2012-08-06| 933.36
#2012-08-07| 938.14
#2012-08-08| 938.60
#2012-08-09| 942.97
#2012-08-10| 942.82
#2012-08-13| 943.42
#2012-08-14| 941.21
#2012-08-15| 938.05
#2012-08-16| 956.93
#2012-08-17| 954.63
#2012-08-20| 958.00
#2012-08-21| 958.28
#2012-08-22| 953.19
#2012-08-23| 966.61
#2012-08-24| 952.07
#2012-08-27| 951.00
#2012-08-28| 945.43
#2012-08-29| 949.83
#2012-08-30| 939.65
#2012-08-31| 935.88
#2012-09-03| .
#2012-09-04| 924.09
#2012-09-05| 918.25
#2012-09-06| 927.44
#2012-09-07| 969.65
#2012-09-10| 974.95
#2012-09-11| 968.18
#2012-09-12| 986.08
#2012-09-13| 991.03
#2012-09-14|1024.57
#2012-09-17|1018.90
#2012-09-18|1014.74
#2012-09-19|1022.71
#2012-09-20|1002.45
#2012-09-21|1008.04
#2012-09-24|1003.37
#2012-09-25|1003.72
#2012-09-26| 990.26
#2012-09-27|1002.87
#2012-09-28| 996.02
#2012-10-01| 997.18
#2012-10-02| 997.68
#2012-10-03|1001.43
#2012-10-04|1009.60
#2012-10-05|1018.35
#2012-10-08|1015.24
#2012-10-09|1012.94
#2012-10-10|1002.71
#2012-10-11| 997.36
#2012-10-12|1001.71
#2012-10-15|1002.14
#2012-10-16|1012.79
#2012-10-17|1033.62
#2012-10-18|1045.68
#2012-10-19|1049.63
#2012-10-22|1043.45
#2012-10-23|1030.15
#2012-10-24|1040.01
#2012-10-25|1042.54
#2012-10-26|1030.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1025.50
#2012-11-01|1023.38
#2012-11-02|1031.28
#2012-11-05|1022.34
#2012-11-06|1021.62
#2012-11-07|1029.07
#2012-11-08|1014.70
#2012-11-09|1006.68
#2012-11-12| 993.68
#2012-11-13| 981.94
#2012-11-14| 981.32
#2012-11-15| 988.29
#2012-11-16| 993.44
#2012-11-19|1002.11
#2012-11-20| 997.69
#2012-11-21| 996.89
#2012-11-22| .
#2012-11-23|1008.41
#2012-11-26|1002.39
#2012-11-27|1010.77
#2012-11-28|1003.53
#2012-11-29|1005.37
#2012-11-30|1000.00
#2012-12-03| 996.24
#2012-12-04| 998.68
#2012-12-05| 996.32
#2012-12-06|1000.59
#2012-12-07|1008.21
#2012-12-10|1004.64
#2012-12-11|1011.34
#2012-12-12|1012.66
#2012-12-13|1012.42
#2012-12-14|1026.34
#2012-12-17|1030.49
#2012-12-18|1031.30
#2012-12-19|1055.12
#2012-12-20|1056.83
#2012-12-21|1053.47
#2012-12-24|1047.84
#2012-12-25|1052.01
#2012-12-26|1051.10
#2012-12-27|1055.48
#2012-12-28|1058.20
#2012-12-31|1054.82
#2013-01-01|1054.82
#2013-01-02|1068.94
#2013-01-03|1074.82
#2013-01-04|1088.78
#2013-01-07|1084.00
#2013-01-08|1070.67
#2013-01-09|1075.35
#2013-01-10|1094.64
#2013-01-11|1099.40
#2013-01-14|1101.55
#2013-01-15|1106.88
#2013-01-16|1090.45
#2013-01-17|1082.86
#2013-01-18|1103.30
#2013-01-21|1094.63
#2013-01-22|1101.09
#2013-01-23|1090.94
#2013-01-24|1093.41
#2013-01-25|1094.68
#2013-01-28|1094.67
#2013-01-29|1097.85
#2013-01-30|1110.93
#2013-01-31|1105.92
#2013-02-01|1097.70
#2013-02-04|1107.61
#2013-02-05|1084.79
#2013-02-06|1109.16
#2013-02-07|1107.65
#2013-02-08|1107.12
#2013-02-11|1100.26
#2013-02-12|1110.66
#2013-02-13|1121.73
#2013-02-14|1116.38
#2013-02-15|1107.88
#2013-02-18|1127.84
#2013-02-19|1133.21
#2013-02-20|1151.37
#2013-02-21|1137.26
#2013-02-22|1128.63
#2013-02-25|1137.51
#2013-02-26|1121.35
#2013-02-27|1128.05
#2013-02-28|1148.61
#2013-03-01|1146.05
#2013-03-04|1149.63
#2013-03-05|1141.00
#2013-03-06|1151.90
#2013-03-07|1147.55
#2013-03-08|1153.23
#2013-03-11|1176.25
#2013-03-12|1174.26
#2013-03-13|1169.00
#2013-03-14|1165.45
#2013-03-15|1185.79
#2013-03-18|1149.39
#2013-03-19|1147.30
#2013-03-20|1141.47
#2013-03-21|1155.75
#2013-03-22|1146.41
#2013-03-25|1156.77
#2013-03-26|1151.34
#2013-03-27|1161.02
#2013-03-28|1163.78
#2013-03-29| .
#2013-04-01|1157.79
#2013-04-02|1149.29
#2013-04-03|1155.34
#2013-04-04|1140.85
#2013-04-05|1127.83
#2013-04-08|1130.18
#2013-04-09|1139.44
#2013-04-10|1149.77
#2013-04-11|1182.82
#2013-04-12|1193.59
#2013-04-15|1175.45
#2013-04-16|1160.56
#2013-04-17|1174.14
#2013-04-18|1158.92
#2013-04-19|1156.76
#2013-04-22|1161.09
#2013-04-23|1167.66
#2013-04-24|1184.48
#2013-04-25|1194.62
#2013-04-26|1201.36
#2013-04-29|1204.57
#2013-04-30|1218.94
#2013-05-01|1211.20
#2013-05-02|1197.88
#2013-05-03|1194.73
#2013-05-06|1197.90
#2013-05-07|1220.01
#2013-05-08|1246.89
#2013-05-09|1235.19
#2013-05-10|1244.75
#2013-05-13|1263.49
#2013-05-14|1260.38
#2013-05-15|1273.77
#2013-05-16|1261.23
#2013-05-17|1265.07
#2013-05-20|1293.67
#2013-05-21|1281.86
#2013-05-22|1275.90
#2013-05-23|1235.43
#2013-05-24|1237.50
#2013-05-27|1202.42
#2013-05-28|1201.81
#2013-05-29|1222.45
#2013-05-30|1203.14
#2013-05-31|1194.59
#2013-06-03|1178.08
#2013-06-04|1185.77
#2013-06-05|1148.76
#2013-06-06|1135.65
#2013-06-07|1123.85
#2013-06-10|1133.73
#2013-06-11|1147.81
#2013-06-12|1150.14
#2013-06-13|1140.93
#2013-06-14|1146.07
#2013-06-17|1164.17
#2013-06-18|1163.42
#2013-06-19|1188.03
#2013-06-20|1150.13
#2013-06-21|1159.82
#2013-06-24|1131.07
#2013-06-25|1130.74
#2013-06-26|1138.00
#2013-06-27|1146.69
#2013-06-28|1153.93
#2013-07-01|1172.20
#2013-07-02|1189.90
#2013-07-03|1175.59
#2013-07-04|1185.61
#2013-07-05|1197.57
#2013-07-08|1187.37
#2013-07-09|1208.59
#2013-07-10|1226.38
#2013-07-11|1245.79
#2013-07-12|1241.70
#2013-07-15|1235.67
#2013-07-16|1255.76
#2013-07-17|1250.87
#2013-07-18|1232.23
#2013-07-19|1231.28
#2013-07-22|1257.55
#2013-07-23|1258.67
#2013-07-24|1268.03
#2013-07-25|1238.46
#2013-07-26|1223.61
#2013-07-29|1215.78
#2013-07-30|1225.41
#2013-07-31|1209.97
#2013-08-01|1221.74
#2013-08-02|1256.63
#2013-08-05|1232.85
#2013-08-06|1242.66
#2013-08-07|1216.33
#2013-08-08|1214.48
#2013-08-09|1223.49
#2013-08-12|1226.27
#2013-08-13|1221.42
#2013-08-14|1237.55
#2013-08-15|1224.38
#2013-08-16|1225.27
#2013-08-19|1220.74
#2013-08-20|1193.22
#2013-08-21|1182.83
#2013-08-22|1181.86
#2013-08-23|1198.92
#2013-08-26|1191.65
#2013-08-27|1182.10
#2013-08-28|1162.86
#2013-08-29|1166.56
#2013-08-30|1167.64
#2013-09-02|1171.58
#2013-09-03|1189.94
#2013-09-04|1189.86
#2013-09-05|1197.10
#2013-09-06|1196.41
#2013-09-09|1206.48
#2013-09-10|1220.12
#2013-09-11|1227.76
#2013-09-12|1231.75
#2013-09-13|1228.65
#2013-09-16|1245.59
#2013-09-17|1235.18
#2013-09-18|1243.89
#2013-09-19|1259.86
#2013-09-20|1255.86
#2013-09-23|1261.18
#2013-09-24|1248.31
#2013-09-25|1248.89
#2013-09-26|1261.86
#2013-09-27|1260.93
#2013-09-30|1236.84
#2013-10-01|1239.22
#2013-10-02|1244.62
#2013-10-03|1239.71
#2013-10-04|1230.56
#2013-10-07|1211.01
#2013-10-08|1216.23
#2013-10-09|1229.74
#2013-10-10|1226.34
#2013-10-11|1241.65
#2013-10-14|1241.29
#2013-10-15|1245.51
#2013-10-16|1252.66
#2013-10-17|1277.84
#2013-10-18|1287.56
#2013-10-21|1284.46
#2013-10-22|1292.57
#2013-10-23|1280.37
#2013-10-24|1272.87
#2013-10-25|1258.65
#2013-10-28|1268.12
#2013-10-29|1258.13
#2013-10-30|1282.67
#2013-10-31|1280.80
#2013-11-01|1268.28
#2013-11-04|1268.70
#2013-11-05|1262.26
#2013-11-06|1268.36
#2013-11-07|1258.90
#2013-11-08|1242.85
#2013-11-11|1263.37
#2013-11-12|1267.42
#2013-11-13|1252.89
#2013-11-14|1263.04
#2013-11-15|1293.10
#2013-11-18|1314.21
#2013-11-19|1312.51
#2013-11-20|1298.48
#2013-11-21|1297.19
#2013-11-22|1304.23
#2013-11-25|1310.17
#2013-11-26|1310.12
#2013-11-27|1297.21
#2013-11-28|1302.07
#2013-11-29|1299.53
#2013-12-02|1299.96
#2013-12-03|1305.51
#2013-12-04|1275.45
#2013-12-05|1266.56
#2013-12-06|1277.97
#2013-12-09|1246.52
#2013-12-10|1235.59
#2013-12-11|1219.54
#2013-12-12|1206.66
#2013-12-13|1203.82
#2013-12-16|1197.78
#2013-12-17|1204.18
#2013-12-18|1209.59
#2013-12-19|1222.82
#2013-12-20|1229.26
#2013-12-23|1237.47
#2013-12-24|1242.72
#2013-12-25|1243.14
#2013-12-26|1251.08
#2013-12-27|1250.51
#2013-12-30|1256.48
#2013-12-31|1260.54
#2014-01-01|1260.54
#2014-01-02|1268.15
#2014-01-03|1260.90
#2014-01-06|1250.25
#2014-01-07|1236.02
#2014-01-08|1244.15
#2014-01-09|1247.09
#2014-01-10|1247.27
#2014-01-13|1247.41
#2014-01-14|1218.68
#2014-01-15|1234.85
#2014-01-16|1246.56
#2014-01-17|1245.35
#2014-01-20|1233.29
#2014-01-21|1242.41
#2014-01-22|1243.07
#2014-01-23|1227.91
#2014-01-24|1205.50
#2014-01-27|1175.78
#2014-01-28|1162.95
#2014-01-29|1191.40
#2014-01-30|1158.54
#2014-01-31|1157.05
#2014-02-03|1149.93
#2014-02-04|1110.58
#2014-02-05|1131.00
#2014-02-06|1133.39
#2014-02-07|1150.25
#2014-02-10|1148.09
#2014-02-11|1170.56
#2014-02-12|1189.96
#2014-02-13|1178.47
#2014-02-14|1177.55
#2014-02-17|1187.92
#2014-02-18|1206.74
#2014-02-19|1205.67
#2014-02-20|1193.07
#2014-02-21|1207.05
#2014-02-24|1197.77
#2014-02-25|1208.81
#2014-02-26|1207.46
#2014-02-27|1199.32
#2014-02-28|1199.51
#2014-03-03|1188.60
#2014-03-04|1191.47
#2014-03-05|1202.76
#2014-03-06|1214.49
#2014-03-07|1213.16
#2014-03-10|1200.50
#2014-03-11|1205.92
#2014-03-12|1189.32
#2014-03-13|1189.58
#2014-03-14|1170.12
#2014-03-17|1170.34
#2014-03-18|1177.85
#2014-03-19|1176.72
#2014-03-20|1150.30
#2014-03-21|1157.82
#2014-03-24|1165.48
#2014-03-25|1163.28
#2014-03-26|1187.16
#2014-03-27|1187.65
#2014-03-28|1196.56
#2014-03-31|1212.03
#2014-04-01|1216.67
#2014-04-02|1222.92
#2014-04-03|1231.37
#2014-04-04|1241.68
#2014-04-07|1220.90
#2014-04-08|1223.00
#2014-04-09|1214.60
#2014-04-10|1224.23
#2014-04-11|1221.42
#2014-04-14|1212.05
#2014-04-15|1205.55
#2014-04-16|1226.78
#2014-04-17|1221.71
#2014-04-18|1225.42
#2014-04-21|1224.95
#2014-04-22|1221.64
#2014-04-23|1214.71
#2014-04-24|1221.65
#2014-04-25|1218.35
#2014-04-28|1205.91
#2014-04-29|1219.53
#2014-04-30|1204.52
#2014-05-01|1219.75
#2014-05-02|1228.68
#2014-05-05|1226.12
#2014-05-06|1232.64
#2014-05-07|1202.19
#2014-05-08|1220.89
#2014-05-09|1222.55
#2014-05-12|1226.74
#2014-05-13|1246.52
#2014-05-14|1249.35
#2014-05-15|1246.11
#2014-05-16|1235.35
#2014-05-19|1222.99
#2014-05-20|1225.24
#2014-05-21|1216.48
#2014-05-22|1232.11
#2014-05-23|1239.76
#2014-05-26|1240.01
#2014-05-27|1239.20
#2014-05-28|1254.19
#2014-05-29|1260.00
#2014-05-30|1265.44
#2014-06-02|1263.69
#2014-06-03|1263.28
#2014-06-04|1273.16
#2014-06-05|1268.30
#2014-06-06|1269.51
#2014-06-09|1275.46
#2014-06-10|1279.86
#2014-06-11|1290.07
#2014-06-12|1285.92
#2014-06-13|1289.19
#2014-06-16|1289.00
#2014-06-17|1275.66
#2014-06-18|1273.45
#2014-06-19|1297.18
#2014-06-20|1288.48
#2014-06-23|1282.54
#2014-06-24|1283.27
#2014-06-25|1277.15
#2014-06-26|1284.07
#2014-06-27|1283.62
#2014-06-30|1276.36
#2014-07-01|1280.70
#2014-07-02|1292.81
#2014-07-03|1282.00
#2014-07-04|1285.71
#2014-07-07|1286.32
#2014-07-08|1274.42
#2014-07-09|1265.42
#2014-07-10|1263.05
#2014-07-11|1264.06
#2014-07-14|1264.88
#2014-07-15|1270.44
#2014-07-16|1265.41
#2014-07-17|1271.32
#2014-07-18|1262.90
#2014-07-21|1267.64
#2014-07-22|1287.07
#2014-07-23|1299.07
#2014-07-24|1295.08
#2014-07-25|1303.05
#2014-07-28|1307.16
#2014-07-29|1291.83
#2014-07-30|1289.49
#2014-07-31|1296.16
#2014-08-01|1287.78
#2014-08-04|1284.78
#2014-08-05|1273.03
#2014-08-06|1269.58
#2014-08-07|1262.68
#2014-08-08|1244.33
#2014-08-11|1277.42
#2014-08-12|1284.40
#2014-08-13|1295.30
#2014-08-14|1302.50
#2014-08-15|1295.52
#2014-08-18|1291.73
#2014-08-19|1309.87
#2014-08-20|1313.04
#2014-08-21|1313.09
#2014-08-22|1315.32
#2014-08-25|1321.51
#2014-08-26|1317.39
#2014-08-27|1317.60
#2014-08-28|1312.43
#2014-08-29|1306.69
#2014-09-01|1312.26
#2014-09-02|1310.39
#2014-09-03|1328.65
#2014-09-04|1323.65
#2014-09-05|1324.42
#2014-09-08|1315.61
#2014-09-09|1318.51
#2014-09-10|1312.11
#2014-09-11|1321.90
#2014-09-12|1314.55
#2014-09-15|1305.30
#2014-09-16|1297.06
#2014-09-17|1288.60
#2014-09-18|1287.26
#2014-09-19|1306.35
#2014-09-22|1290.09
#2014-09-23|1294.09
#2014-09-24|1285.08
#2014-09-25|1289.49
#2014-09-26|1281.40
#2014-09-29|1265.55
#2014-09-30|1260.08
#2014-10-01|1255.21
#2014-10-02|1242.76
#2014-10-03|1247.31
#2014-10-06|1253.36
#2014-10-07|1266.23
#2014-10-08|1251.53
#2014-10-09|1266.52
#2014-10-10|1234.13
#2014-10-13|1241.60
#2014-10-14|1228.96
#2014-10-15|1243.06
#2014-10-16|1227.07
#2014-10-17|1209.73
#2014-10-20|1225.90
#2014-10-21|1223.35
#2014-10-22|1241.34
#2014-10-23|1236.53
#2014-10-24|1245.45
#2014-10-27|1258.01
#2014-10-28|1264.64
#2014-10-29|1282.19
#2014-10-30|1281.81
#2014-10-31|1303.31
#2014-11-03|1289.69
#2014-11-04|1310.72
#2014-11-05|1306.38
#2014-11-06|1298.39
#2014-11-07|1295.43
#2014-11-10|1304.74
#2014-11-11|1306.97
#2014-11-12|1317.48
#2014-11-13|1326.03
#2014-11-14|1327.80
#2014-11-17|1300.75
#2014-11-18|1303.06
#2014-11-19|1303.10
#2014-11-20|1290.21
#2014-11-21|1297.31
#2014-11-24|1297.27
#2014-11-25|1311.24
#2014-11-26|1324.25
#2014-11-27|1312.60
#2014-11-28|1309.71
#2014-12-01|1299.59
#2014-12-02|1309.56
#2014-12-03|1294.03
#2014-12-04|1312.76
#2014-12-05|1320.03
#2014-12-08|1309.00
#2014-12-09|1307.18
#2014-12-10|1294.80
#2014-12-11|1277.91
#2014-12-12|1289.22
#2014-12-15|1265.37
#2014-12-16|1251.67
#2014-12-17|1238.65
#2014-12-18|1244.91
#2014-12-19|1281.97
#2014-12-22|1279.71
#2014-12-23|1278.83
#2014-12-24|1286.35
#2014-12-25|1283.61
#2014-12-26|1286.77
#2014-12-29|1303.91
#2014-12-30|1291.55
#2014-12-31|1287.73
#2015-01-01|1287.73
#2015-01-02|1296.33
#2015-01-05|1288.88
#2015-01-06|1252.26
#2015-01-07|1246.97
#2015-01-08|1264.41
#2015-01-09|1284.82
#2015-01-12|1283.49
#2015-01-13|1277.92
#2015-01-14|1268.85
#2015-01-15|1283.82
#2015-01-16|1263.54
#2015-01-19|1272.32
#2015-01-20|1274.21
#2015-01-21|1269.71
#2015-01-22|1268.36
#2015-01-23|1287.44
#2015-01-26|1284.02
#2015-01-27|1305.63
#2015-01-28|1314.80
#2015-01-29|1290.85
#2015-01-30|1301.00
#2015-02-02|1292.74
#2015-02-03|1281.03
#2015-02-04|1312.03
#2015-02-05|1313.07
#2015-02-06|1297.14
#2015-02-09|1311.87
#2015-02-10|1308.52
#2015-02-11|1297.52
#2015-02-12|1314.99
#2015-02-13|1331.03
#2015-02-16|1350.24
#2015-02-17|1347.58
#2015-02-18|1346.33
#2015-02-19|1351.26
#2015-02-20|1355.43
#2015-02-23|1347.98
#2015-02-24|1363.71
#2015-02-25|1373.65
#2015-02-26|1383.61
#2015-02-27|1385.47
#2015-03-02|1397.53
#2015-03-03|1414.82
#2015-03-04|1411.66
#2015-03-05|1399.83
#2015-03-06|1415.22
#2015-03-09|1412.68
#2015-03-10|1387.44
#2015-03-11|1380.68
#2015-03-12|1411.50
#2015-03-13|1402.93
#2015-03-16|1403.68
#2015-03-17|1404.78
#2015-03-18|1412.36
#2015-03-19|1427.42
#2015-03-20|1437.85
#2015-03-23|1442.07
#2015-03-24|1441.95
#2015-03-25|1453.84
#2015-03-26|1442.84
#2015-03-27|1442.01
#2015-03-30|1435.52
#2015-03-31|1427.79
#2015-04-01|1431.42
#2015-04-02|1446.93
#2015-04-03|1460.20
#2015-04-06|1455.93
#2015-04-07|1463.19
#2015-04-08|1487.20
#2015-04-09|1505.61
#2015-04-10|1509.41
#2015-04-13|1491.57
#2015-04-14|1500.83
#2015-04-15|1496.11
#2015-04-16|1513.51
#2015-04-17|1519.95
#2015-04-20|1493.59
#2015-04-21|1510.67
#2015-04-22|1512.75
#2015-04-23|1530.85
#2015-04-24|1537.09
#2015-04-27|1537.00
#2015-04-28|1553.29
#2015-04-29|1541.51
#2015-04-30|1513.31
#2015-05-01|1506.74
#2015-05-04|1498.08
#2015-05-05|1497.26
#2015-05-06|1506.68
#2015-05-07|1515.51
#2015-05-08|1519.11
#2015-05-11|1515.96
#2015-05-12|1526.78
#2015-05-13|1530.22
#2015-05-14|1525.37
#2015-05-15|1546.23
#2015-05-18|1568.77
#2015-05-19|1550.33
#2015-05-20|1529.59
#2015-05-21|1542.79
#2015-05-22|1537.75
#2015-05-25|1550.80
#2015-05-26|1564.45
#2015-05-27|1544.91
#2015-05-28|1536.64
#2015-05-29|1537.48
#2015-06-01|1544.05
#2015-06-02|1531.31
#2015-06-03|1534.78
#2015-06-04|1541.40
#2015-06-05|1516.66
#2015-06-08|1518.84
#2015-06-09|1494.41
#2015-06-10|1499.34
#2015-06-11|1508.77
#2015-06-12|1524.74
#2015-06-15|1532.53
#2015-06-16|1526.57
#2015-06-17|1520.27
#2015-06-18|1514.50
#2015-06-19|1523.92
#2015-06-22|1555.97
#2015-06-23|1570.47
#2015-06-24|1558.67
#2015-06-25|1567.11
#2015-06-26|1552.28
#2015-06-29|1514.71
#2015-06-30|1532.49
#2015-07-01|1540.76
#2015-07-02|1566.33
#2015-07-03|1545.04
#2015-07-06|1497.89
#2015-07-07|1518.46
#2015-07-08|1454.41
#2015-07-09|1483.61
#2015-07-10|1478.95
#2015-07-13|1499.78
#2015-07-14|1515.94
#2015-07-15|1522.89
#2015-07-16|1530.09
#2015-07-17|1547.44
#2015-07-20|1546.09
#2015-07-21|1557.56
#2015-07-22|1529.89
#2015-07-23|1549.29
#2015-07-24|1530.22
#2015-07-27|1512.13
#2015-07-28|1517.63
#2015-07-29|1529.19
#2015-07-30|1531.95
#2015-07-31|1543.75
#2015-08-03|1516.56
#2015-08-04|1526.63
#2015-08-05|1520.98
#2015-08-06|1529.06
#2015-08-07|1544.93
#2015-08-10|1546.02
#2015-08-11|1530.67
#2015-08-12|1512.30
#2015-08-13|1517.83
#2015-08-14|1512.33
#2015-08-17|1508.46
#2015-08-18|1500.44
#2015-08-19|1476.14
#2015-08-20|1445.70
#2015-08-21|1405.84
#2015-08-24|1330.78
#2015-08-25|1343.68
#2015-08-26|1364.54
#2015-08-27|1386.10
#2015-08-28|1403.36
#2015-08-31|1390.57
#2015-09-01|1354.88
#2015-09-02|1335.88
#2015-09-03|1350.81
#2015-09-04|1334.27
#2015-09-07|1322.10
#2015-09-08|1318.63
#2015-09-09|1394.05
#2015-09-10|1351.22
#2015-09-11|1343.02
#2015-09-14|1346.21
#2015-09-15|1331.31
#2015-09-16|1345.10
#2015-09-17|1351.28
#2015-09-18|1330.94
#2015-09-21|1311.92
#2015-09-22|1312.93
#2015-09-23|1293.41
#2015-09-24|1282.40
#2015-09-25|1287.15
#2015-09-28|1285.17
#2015-09-29|1247.37
#2015-09-30|1283.88
#2015-10-01|1295.78
#2015-10-02|1320.28
#2015-10-05|1331.02
#2015-10-06|1338.59
#2015-10-07|1365.00
#2015-10-08|1364.69
#2015-10-09|1389.05
#2015-10-12|1396.20
#2015-10-13|1374.41
#2015-10-14|1363.57
#2015-10-15|1387.64
#2015-10-16|1411.22
#2015-10-19|1406.61
#2015-10-20|1414.74
#2015-10-21|1424.79
#2015-10-22|1415.11
#2015-10-23|1449.01
#2015-10-26|1451.62
#2015-10-27|1439.87
#2015-10-28|1434.33
#2015-10-29|1427.61
#2015-10-30|1421.44
#2015-11-02|1412.92
#2015-11-03|1423.82
#2015-11-04|1454.13
#2015-11-05|1456.60
#2015-11-06|1446.37
#2015-11-09|1473.04
#2015-11-10|1459.70
#2015-11-11|1459.84
#2015-11-12|1477.73
#2015-11-13|1461.83
#2015-11-16|1431.99
#2015-11-17|1434.20
#2015-11-18|1417.67
#2015-11-19|1447.22
#2015-11-20|1451.02
#2015-11-23|1450.63
#2015-11-24|1447.01
#2015-11-25|1434.80
#2015-11-26|1442.73
#2015-11-27|1424.70
#2015-11-30|1400.40
#2015-12-01|1434.27
#2015-12-02|1440.22
#2015-12-03|1442.83
#2015-12-04|1435.72
#2015-12-07|1431.21
#2015-12-08|1417.72
#2015-12-09|1412.72
#2015-12-10|1406.58
#2015-12-11|1393.02
#2015-12-14|1369.01
#2015-12-15|1350.34
#2015-12-16|1387.51
#2015-12-17|1402.95
#2015-12-18|1385.05
#2015-12-21|1385.09
#2015-12-22|1401.05
#2015-12-23|1401.61
#2015-12-24|1411.80
#2015-12-25|1418.87
#2015-12-28|1414.19
#2015-12-29|1424.42
#2015-12-30|1421.44
#2015-12-31|1425.05
#2016-01-01|1425.05
#2016-01-04|1394.58
#2016-01-05|1381.32
#2016-01-06|1359.88
#2016-01-07|1326.63
#2016-01-08|1322.95
#2016-01-11|1302.28
#2016-01-12|1279.75
#2016-01-13|1308.27
#2016-01-14|1284.77
#2016-01-15|1268.97
#2016-01-18|1248.42
#2016-01-19|1260.13
#2016-01-20|1216.30
#2016-01-21|1203.09
#2016-01-22|1252.03
#2016-01-25|1264.42
#2016-01-26|1245.91
#2016-01-27|1270.47
#2016-01-28|1262.92
#2016-01-29|1276.16
#2016-02-01|1273.24
#2016-02-02|1251.43
#2016-02-03|1218.53
#2016-02-04|1227.26
#2016-02-05|1208.64
#2016-02-08|1211.25
#2016-02-09|1180.39
#2016-02-10|1164.50
#2016-02-11|1162.51
#2016-02-12|1126.64
#2016-02-15|1177.51
#2016-02-16|1199.91
#2016-02-17|1175.55
#2016-02-18|1209.65
#2016-02-19|1198.59
#2016-02-22|1216.66
#2016-02-23|1229.16
#2016-02-24|1219.54
#2016-02-25|1228.24
#2016-02-26|1234.29
#2016-02-29|1226.13
#2016-03-01|1226.00
#2016-03-02|1280.74
#2016-03-03|1313.08
#2016-03-04|1309.59
#2016-03-07|1300.95
#2016-03-08|1292.96
#2016-03-09|1283.34
#2016-03-10|1287.42
#2016-03-11|1297.84
#2016-03-14|1320.30
#2016-03-15|1301.97
#2016-03-16|1286.36
#2016-03-17|1312.31
#2016-03-18|1302.00
#2016-03-21|1302.49
#2016-03-22|1307.78
#2016-03-23|1296.09
#2016-03-24|1286.49
#2016-03-25|1303.19
#2016-03-28|1304.31
#2016-03-29|1308.22
#2016-03-30|1323.26
#2016-03-31|1331.34
#2016-04-01|1294.47
#2016-04-04|1303.54
#2016-04-05|1280.68
#2016-04-06|1278.30
#2016-04-07|1282.07
#2016-04-08|1289.74
#2016-04-11|1285.09
#2016-04-12|1294.69
#2016-04-13|1327.08
#2016-04-14|1369.86
#2016-04-15|1365.68
#2016-04-18|1324.58
#2016-04-19|1354.29
#2016-04-20|1345.01
#2016-04-21|1378.41
#2016-04-22|1384.21
#2016-04-25|1401.82
#2016-04-26|1386.41
#2016-04-27|1380.08
#2016-04-28|1365.86
#2016-04-29|1366.40
#2016-05-02|1356.17
#2016-05-03|1343.75
#2016-05-04|1332.87
#2016-05-05|1339.58
#2016-05-06|1318.68
#2016-05-09|1308.61
#2016-05-10|1324.22
#2016-05-11|1317.75
#2016-05-12|1307.22
#2016-05-13|1286.82
#2016-05-16|1300.30
#2016-05-17|1306.55
#2016-05-18|1299.75
#2016-05-19|1297.03
#2016-05-20|1303.28
#2016-05-23|1300.95
#2016-05-24|1285.55
#2016-05-25|1321.04
#2016-05-26|1325.70
#2016-05-27|1336.51
#2016-05-30|1332.70
#2016-05-31|1347.34
#2016-06-01|1347.44
#2016-06-02|1336.97
#2016-06-03|1354.09
#2016-06-06|1339.18
#2016-06-07|1356.73
#2016-06-08|1358.25
#2016-06-09|1344.34
#2016-06-10|1334.61
#2016-06-13|1300.29
#2016-06-14|1285.90
#2016-06-15|1294.82
#2016-06-16|1272.87
#2016-06-17|1286.73
#2016-06-20|1310.11
#2016-06-21|1312.36
#2016-06-22|1316.10
#2016-06-23|1332.32
#2016-06-24|1263.03
#2016-06-27|1244.61
#2016-06-28|1228.72
#2016-06-29|1260.47
#2016-06-30|1285.51
#2016-07-01|1292.20
#2016-07-04|1299.45
#2016-07-05|1282.66
#2016-07-06|1264.69
#2016-07-07|1271.58
#2016-07-08|1262.70
#2016-07-11|1286.44
#2016-07-12|1312.29
#2016-07-13|1326.39
#2016-07-14|1333.19
#2016-07-15|1357.23
#2016-07-18|1363.02
#2016-07-19|1361.33
#2016-07-20|1364.23
#2016-07-21|1380.34
#2016-07-22|1375.19
#2016-07-25|1383.17
#2016-07-26|1393.08
#2016-07-27|1391.11
#2016-07-28|1384.51
#2016-07-29|1416.20
#2016-08-01|1431.70
#2016-08-02|1426.98
#2016-08-03|1392.87
#2016-08-04|1413.76
#2016-08-05|1416.43
#2016-08-08|1449.11
#2016-08-09|1450.42
#2016-08-10|1444.15
#2016-08-11|1445.04
#2016-08-12|1450.68
#2016-08-15|1442.50
#2016-08-16|1420.33
#2016-08-17|1433.23
#2016-08-18|1424.96
#2016-08-19|1417.94
#2016-08-22|1409.41
#2016-08-23|1400.91
#2016-08-24|1403.82
#2016-08-25|1405.30
#2016-08-26|1398.59
#2016-08-29|1404.08
#2016-08-30|1408.04
#2016-08-31|1413.99
#2016-09-01|1418.95
#2016-09-02|1432.81
#2016-09-05|1451.31
#2016-09-06|1467.11
#2016-09-07|1460.34
#2016-09-08|1450.51
#2016-09-09|1439.16
#2016-09-12|1423.13
#2016-09-13|1403.34
#2016-09-14|1418.01
#2016-09-15|1412.58
#2016-09-16|1424.85
#2016-09-19|1439.53
#2016-09-20|1427.41
#2016-09-21|1466.80
#2016-09-22|1477.78
#2016-09-23|1475.05
#2016-09-26|1453.43
#2016-09-27|1460.26
#2016-09-28|1446.85
#2016-09-29|1449.72
#2016-09-30|1430.12
#2016-10-03|1438.08
#2016-10-04|1434.18
#2016-10-05|1447.07
#2016-10-06|1468.98
#2016-10-07|1479.26
#2016-10-10|1483.04
#2016-10-11|1474.36
#2016-10-12|1462.06
#2016-10-13|1444.80
#2016-10-14|1457.20
#2016-10-17|1455.11
#2016-10-18|1468.90
#2016-10-19|1468.66
#2016-10-20|1476.83
#2016-10-21|1471.74
#2016-10-24|1471.51
#2016-10-25|1480.46
#2016-10-26|1465.48
#2016-10-27|1452.34
#2016-10-28|1452.17
#2016-10-31|1438.10
#2016-11-01|1442.31
#2016-11-02|1420.70
#2016-11-03|1420.60
#2016-11-04|1401.86
#2016-11-07|1412.28
#2016-11-08|1415.83
#2016-11-09|1364.23
#2016-11-10|1428.95
#2016-11-11|1458.61
#2016-11-14|1462.75
#2016-11-15|1457.57
#2016-11-16|1463.82
#2016-11-17|1460.36
#2016-11-18|1441.86
#2016-11-21|1455.90
#2016-11-22|1461.64
#2016-11-23|1459.85
#2016-11-24|1464.63
#2016-11-25|1473.34
#2016-11-28|1480.57
#2016-11-29|1468.07
#2016-11-30|1459.30
#2016-12-01|1473.09
#2016-12-02|1469.01
#2016-12-05|1458.53
#2016-12-06|1471.60
#2016-12-07|1480.77
#2016-12-08|1497.68
#2016-12-09|1492.04
#2016-12-12|1496.63
#2016-12-13|1499.65
#2016-12-14|1496.45
#2016-12-15|1466.54
#2016-12-16|1464.94
#2016-12-19|1463.80
#2016-12-20|1449.29
#2016-12-21|1447.67
#2016-12-22|1442.23
#2016-12-23|1437.40
#2016-12-26|1434.93
#2016-12-27|1434.04
#2016-12-28|1429.84
#2016-12-29|1428.03
#2016-12-30|1429.91
#2017-01-02|1427.16
#2017-01-03|1424.39
#2017-01-04|1453.42
#2017-01-05|1481.30
#2017-01-06|1469.75
#2017-01-09|1476.71
#2017-01-10|1471.44
#2017-01-11|1471.52
#2017-01-12|1484.92
#2017-01-13|1484.06
#2017-01-16|1480.94
#2017-01-17|1491.83
#2017-01-18|1499.94
#2017-01-19|1492.79
#2017-01-20|1507.36
#2017-01-23|1504.07
#2017-01-24|1489.99
#2017-01-25|1496.26
#2017-01-26|1515.13
#2017-01-27|1525.99
#2017-01-30|1522.94
#2017-01-31|1523.81
#2017-02-01|1516.11
#2017-02-02|1519.95
#2017-02-03|1524.69
#2017-02-06|1532.49
#2017-02-07|1526.38
#2017-02-08|1537.71
#2017-02-09|1524.09
#2017-02-10|1542.46
#2017-02-13|1543.53
#2017-02-14|1535.06
#2017-02-15|1564.93
#2017-02-16|1573.53
#2017-02-17|1577.05
#2017-02-20|1572.75
#2017-02-21|1578.47
#2017-02-22|1577.25
#2017-02-23|1585.22
#2017-02-24|1574.88
#2017-02-27|1566.98
#2017-02-28|1563.55
#2017-03-01|1565.55
#2017-03-02|1576.06
#2017-03-03|1570.64
#2017-03-06|1566.47
#2017-03-07|1572.72
#2017-03-08|1571.63
#2017-03-09|1564.36
#2017-03-10|1595.72
#2017-03-13|1583.19
#2017-03-14|1589.01
#2017-03-15|1595.36
#2017-03-16|1609.64
#2017-03-17|1615.00
#2017-03-20|1617.32
#2017-03-21|1611.31
#2017-03-22|1568.63
#2017-03-23|1576.36
#2017-03-24|1586.95
#2017-03-27|1566.95
#2017-03-28|1579.97
#2017-03-29|1582.20
#2017-03-30|1572.95
#2017-03-31|1558.54
#2017-04-03|1559.23
#2017-04-04|1550.67
#2017-04-05|1549.52
#2017-04-06|1536.05
#2017-04-07|1537.52
#2017-04-10|1543.61
#2017-04-11|1552.00
#2017-04-12|1548.99
#2017-04-13|1548.61
#2017-04-14|1546.48
#2017-04-17|1554.64
#2017-04-18|1543.58
#2017-04-19|1527.54
#2017-04-20|1539.66
#2017-04-21|1553.94
#2017-04-24|1556.32
#2017-04-25|1568.98
#2017-04-26|1585.13
#2017-04-27|1616.27
#2017-04-28|1605.27
#2017-05-01|1615.74
#2017-05-02|1624.05
#2017-05-03|1620.94
#2017-05-04|1619.59
#2017-05-05|1616.21
#2017-05-08|1635.75
#2017-05-09|1637.76
#2017-05-10|1648.90
#2017-05-11|1651.77
#2017-05-12|1643.54
#2017-05-15|1644.16
#2017-05-16|1646.73
#2017-05-17|1628.11
#2017-05-18|1602.54
#2017-05-19|1619.21
#2017-05-22|1634.66
#2017-05-23|1629.30
#2017-05-24|1634.71
#2017-05-25|1634.16
#2017-05-26|1635.51
#2017-05-29|1629.58
#2017-05-30|1630.97
#2017-05-31|1639.35
#2017-06-01|1643.81
#2017-06-02|1671.76
#2017-06-05|1662.90
#2017-06-06|1661.35
#2017-06-07|1661.03
#2017-06-08|1665.95
#2017-06-09|1667.64
#2017-06-12|1678.66
#2017-06-13|1689.92
#2017-06-14|1697.89
#2017-06-15|1663.88
#2017-06-16|1674.89
#2017-06-19|1681.78
#2017-06-20|1676.19
#2017-06-21|1650.53
#2017-06-22|1652.39
#2017-06-23|1654.62
#2017-06-26|1654.89
#2017-06-27|1653.43
#2017-06-28|1659.11
#2017-06-29|1672.71
#2017-06-30|1662.26
#2017-07-03|1647.16
#2017-07-04|1644.69
#2017-07-05|1650.66
#2017-07-06|1650.52
#2017-07-07|1653.31
#2017-07-10|1669.42
#2017-07-11|1683.42
#2017-07-12|1698.95
#2017-07-13|1702.20
#2017-07-14|1706.63
#2017-07-17|1707.95
#2017-07-18|1717.87
#2017-07-19|1713.67
#2017-07-20|1722.28
#2017-07-21|1719.93
#2017-07-24|1711.44
#2017-07-25|1709.85
#2017-07-26|1714.07
#2017-07-27|1731.52
#2017-07-28|1715.71
#2017-07-31|1736.96
#2017-08-01|1763.30
#2017-08-02|1754.36
#2017-08-03|1750.33
#2017-08-04|1733.77
#2017-08-07|1736.10
#2017-08-08|1738.17
#2017-08-09|1724.82
#2017-08-10|1710.94
#2017-08-11|1692.56
#2017-08-14|1686.89
#2017-08-15|1689.10
#2017-08-16|1697.14
#2017-08-17|1684.15
#2017-08-18|1668.34
#2017-08-21|1660.43
#2017-08-22|1664.60
#2017-08-23|1655.69
#2017-08-24|1661.43
#2017-08-25|1676.25
#2017-08-28|1669.41
#2017-08-29|1659.20
#2017-08-30|1655.19
#2017-08-31|1663.74
#2017-09-01|1666.13
#2017-09-04|1666.22
#2017-09-05|1661.02
#2017-09-06|1647.75
#2017-09-07|1642.53
#2017-09-08|1639.64
#2017-09-11|1646.13
#2017-09-12|1662.71
#2017-09-13|1657.29
#2017-09-14|1650.30
#2017-09-15|1654.24
#2017-09-18|1666.47
#2017-09-19|1680.54
#2017-09-20|1689.38
#2017-09-21|1676.34
#2017-09-22|1680.23
#2017-09-25|1668.26
#2017-09-26|1649.03
#2017-09-27|1646.68
#2017-09-28|1648.37
#2017-09-29|1646.81
#2017-10-02|1651.54
#2017-10-03|1652.18
#2017-10-04|1664.35
#2017-10-05|1657.65
#2017-10-06|1676.43
#2017-10-09|1676.95
#2017-10-10|1674.62
#2017-10-11|1689.46
#2017-10-12|1691.80
#2017-10-13|1705.16
#2017-10-16|1715.53
#2017-10-17|1717.74
#2017-10-18|1718.61
#2017-10-19|1726.77
#2017-10-20|1721.78
#2017-10-23|1715.63
#2017-10-24|1710.46
#2017-10-25|1726.55
#2017-10-26|1728.80
#2017-10-27|1733.78
#2017-10-30|1725.35
#2017-10-31|1713.60
#2017-11-01|1729.48
#2017-11-02|1729.55
#2017-11-03|1733.09
#2017-11-06|1726.23
#2017-11-07|1739.22
#2017-11-08|1742.50
#2017-11-09|1747.02
#2017-11-10|1746.39
#2017-11-13|1769.26
#2017-11-14|1770.78
#2017-11-15|1754.71
#2017-11-16|1768.35
#2017-11-17|1785.99
#2017-11-20|1765.76
#2017-11-21|1790.81
#2017-11-22|1801.94
#2017-11-23|1798.18
#2017-11-24|1804.25
#2017-11-27|1802.70
#2017-11-28|1781.01
#2017-11-29|1794.39
#2017-11-30|1781.56
#2017-12-01|1779.46
#2017-12-04|1782.28
#2017-12-05|1773.51
#2017-12-06|1758.09
#2017-12-07|1748.40
#2017-12-08|1755.03
#2017-12-11|1777.59
#2017-12-12|1783.75
#2017-12-13|1796.12
#2017-12-14|1778.03
#2017-12-15|1768.39
#2017-12-18|1794.73
#2017-12-19|1794.31
#2017-12-20|1801.10
#2017-12-21|1801.16
#2017-12-22|1809.38
#2017-12-25|1808.41
#2017-12-26|1809.17
#2017-12-27|1812.67
#2017-12-28|1818.04
#2017-12-29|1832.18
#2018-01-01|1832.18
#2018-01-02|1844.75
#2018-01-03|1845.08
#2018-01-04|1854.71
#2018-01-05|1853.72
#2018-01-08|1850.55
#2018-01-09|1853.21
#2018-01-10|1873.53
#2018-01-11|1872.50
#2018-01-12|1875.91
#2018-01-15|1896.61
#2018-01-16|1901.42
#2018-01-17|1900.08
#2018-01-18|1872.79
#2018-01-19|1886.74
#2018-01-22|1885.45
#2018-01-23|1904.85
#2018-01-24|1915.71
#2018-01-25|1908.73
#2018-01-26|1896.18
#2018-01-29|1888.90
#2018-01-30|1880.38
#2018-01-31|1878.49
#2018-02-01|1879.11
#2018-02-02|1865.00
#2018-02-05|1844.01
#2018-02-06|1771.73
#2018-02-07|1770.61
#2018-02-08|1785.76
#2018-02-09|1739.76
#2018-02-12|1749.77
#2018-02-13|1764.50
#2018-02-14|1774.57
#2018-02-15|1814.26
#2018-02-16|1817.61
#2018-02-19|1830.32
#2018-02-20|1816.29
#2018-02-21|1813.91
#2018-02-22|1809.08
#2018-02-23|1821.61
#2018-02-26|1814.09
#2018-02-27|1835.45
#2018-02-28|1828.85
#2018-03-01|1810.98
#2018-03-02|1794.53
#2018-03-05|1774.37
#2018-03-06|1798.96
#2018-03-07|1778.68
#2018-03-08|1794.89
#2018-03-09|1811.24
#2018-03-12|1842.47
#2018-03-13|1840.02
#2018-03-14|1831.68
#2018-03-15|1822.72
#2018-03-16|1817.98
#2018-03-19|1820.54
#2018-03-20|1834.56
#2018-03-21|1826.63
#2018-03-22|1831.16
#2018-03-23|1792.29
#2018-03-26|1795.69
#2018-03-27|1805.20
#2018-03-28|1784.54
#2018-03-29|1790.63
#2018-03-30|1792.91
#2018-04-02|1796.12
#2018-04-03|1800.18
#2018-04-04|1789.23
#2018-04-05|1792.42
#2018-04-06|1796.93
#2018-04-09|1808.42
#2018-04-10|1823.80
#2018-04-11|1853.28
#2018-04-12|1837.74
#2018-04-13|1840.37
#2018-04-16|1815.66
#2018-04-17|1806.53
#2018-04-18|1824.42
#2018-04-19|1820.44
#2018-04-20|1818.39
#2018-04-23|1823.93
#2018-04-24|1834.64
#2018-04-25|1837.71
#2018-04-26|1832.81
#2018-04-27|1842.46
#2018-04-30|1857.70
#2018-05-01|1856.64
#2018-05-02|1848.41
#2018-05-03|1855.79
#2018-05-04|1841.25
#2018-05-07|1836.20
#2018-05-08|1847.72
#2018-05-09|1846.97
#2018-05-10|1861.73
#2018-05-11|1886.48
#2018-05-14|1904.16
#2018-05-15|1885.66
#2018-05-16|1885.00
#2018-05-17|1879.55
#2018-05-18|1898.88
#2018-05-21|1896.01
#2018-05-22|1886.90
#2018-05-23|1858.16
#2018-05-24|1853.48
#2018-05-25|1849.19
#2018-05-28|1866.64
#2018-05-29|1852.23
#2018-05-30|1823.96
#2018-05-31|1845.29
#2018-06-01|1831.81
#2018-06-04|1862.32
#2018-06-05|1862.74
#2018-06-06|1871.70
#2018-06-07|1875.38
#2018-06-08|1858.89
#2018-06-11|1858.17
#2018-06-12|1849.18
#2018-06-13|1845.66
#2018-06-14|1827.64
#2018-06-15|1817.42
#2018-06-18|1810.17
#2018-06-19|1789.43
#2018-06-20|1803.05
#2018-06-21|1784.26
#2018-06-22|1788.86
#2018-06-25|1772.34
#2018-06-26|1781.39
#2018-06-27|1760.49
#2018-06-28|1767.98
#2018-06-29|1770.40
#2018-07-02|1758.29
#2018-07-03|1757.12
#2018-07-04|1752.05
#2018-07-05|1749.94
#2018-07-06|1760.16
#2018-07-09|1771.88
#2018-07-10|1766.43
#2018-07-11|1747.77
#2018-07-12|1751.15
#2018-07-13|1752.34
#2018-07-16|1757.76
#2018-07-17|1753.93
#2018-07-18|1745.06
#2018-07-19|1741.54
#2018-07-20|1747.84
#2018-07-23|1769.96
#2018-07-24|1790.93
#2018-07-25|1787.83
#2018-07-26|1784.21
#2018-07-27|1795.89
#2018-07-30|1794.92
#2018-07-31|1778.29
#2018-08-01|1789.37
#2018-08-02|1774.44
#2018-08-03|1768.39
#2018-08-06|1777.94
#2018-08-07|1792.23
#2018-08-08|1796.03
#2018-08-09|1805.26
#2018-08-10|1785.21
#2018-08-13|1765.84
#2018-08-14|1768.52
#2018-08-15|1754.88
#2018-08-16|1751.77
#2018-08-17|1766.59
#2018-08-20|1783.43
#2018-08-21|1787.35
#2018-08-22|1797.10
#2018-08-23|1783.67
#2018-08-24|1769.48
#2018-08-27|1788.70
#2018-08-28|1790.00
#2018-08-29|1799.93
#2018-08-30|1793.87
#2018-08-31|1783.07
#2018-09-03|1774.55
#2018-09-04|1770.71
#2018-09-05|1976.92
#2018-09-06|1718.27
#2018-09-07|1713.17
#2018-09-10|1704.04
#2018-09-11|1698.11
#2018-09-12|1701.78
#2018-09-13|1706.77
#2018-09-14|1729.80
#2018-09-17|1726.97
#2018-09-18|1756.50
#2018-09-19|1785.22
#2018-09-20|1788.73
#2018-09-21|1833.86
#2018-09-24|1824.34
#2018-09-25|1832.54
#2018-09-26|1843.89
#2018-09-27|1845.78
#2018-09-28|1859.56
#2018-10-01|1854.37
#2018-10-02|1831.32
#2018-10-03|1801.06
#2018-10-04|1798.42
#2018-10-05|1803.80
#2018-10-08|1803.43
#2018-10-09|1787.56
#2018-10-10|1802.58
#2018-10-11|1750.72
#2018-10-12|1754.35
#2018-10-15|1742.81
#2018-10-16|1742.49
#2018-10-17|1757.68
#2018-10-18|1764.15
#2018-10-19|1774.21
#2018-10-22|1793.18
#2018-10-23|1745.99
#2018-10-24|1728.17
#2018-10-25|1675.47
#2018-10-26|1681.20
#2018-10-29|1669.58
#2018-10-30|1661.16
#2018-10-31|1694.23
#2018-11-01|1723.79
#2018-11-02|1760.39
#2018-11-05|1733.68
#2018-11-06|1754.87
#2018-11-07|1753.73
#2018-11-08|1766.18
#2018-11-09|1759.03
#2018-11-12|1769.62
#2018-11-13|1750.18
#2018-11-14|1733.09
#2018-11-15|1734.68
#2018-11-16|1750.49
#2018-11-19|1758.20
#2018-11-20|1728.04
#2018-11-21|1717.59
#2018-11-22|1718.79
#2018-11-23|1718.93
#2018-11-26|1716.60
#2018-11-27|1731.11
#2018-11-28|1729.68
#2018-11-29|1729.94
#2018-11-30|1721.00
#2018-12-03|1756.65
#2018-12-04|1746.40
#2018-12-05|1705.82
#2018-12-06|1684.62
#2018-12-07|1680.77
#2018-12-10|1655.38
#2018-12-11|1642.83
#2018-12-12|1667.54
#2018-12-13|1673.03
#2018-12-14|1658.68
#2018-12-17|1664.66
#2018-12-18|1652.05
#2018-12-19|1663.30
#2018-12-20|1652.98
#2018-12-21|1642.57
#2018-12-24|1642.14
#2018-12-25|1616.66
#2018-12-26|1615.93
#2018-12-27|1633.49
#2018-12-28|1644.32
#2018-12-31|1655.56
#2019-01-01|1655.56
#2019-01-02|1631.01
#2019-01-03|1635.20
#2019-01-04|1640.20
#2019-01-07|1659.11
#2019-01-08|1665.12
#2019-01-09|1691.62
#2019-01-10|1695.09
#2019-01-11|1702.06
#2019-01-14|1698.99
#2019-01-15|1733.07
#2019-01-16|1734.58
#2019-01-17|1734.66
#2019-01-18|1746.55
#2019-01-21|1735.37
#2019-01-22|1730.69
#2019-01-23|1715.86
#2019-01-24|1717.52
#2019-01-25|1734.31
#2019-01-28|1733.61
#2019-01-29|1718.53
#2019-01-30|1718.01
#2019-01-31|1746.68
#2019-02-01|1736.05
#2019-02-04|1770.50
#2019-02-05|1777.54
#2019-02-06|1775.14
#2019-02-07|1767.25
#2019-02-08|1769.51
#2019-02-11|1766.21
#2019-02-12|1772.98
#2019-02-13|1792.95
#2019-02-14|1794.85
#2019-02-15|1770.43
#2019-02-18|1794.86
#2019-02-19|1801.74
#2019-02-20|1814.95
#2019-02-21|1817.14
#2019-02-22|1819.81
#2019-02-25|1831.85
#2019-02-26|1815.94
#2019-02-27|1824.52
#2019-02-28|1834.61
#2019-03-01|1842.42
#2019-03-04|1840.29
#2019-03-05|1824.03
#2019-03-06|1825.87
#2019-03-07|1812.72
#2019-03-08|1773.41
#2019-03-11|1792.54
#2019-03-12|1812.50
#2019-03-13|1805.57
#2019-03-14|1800.45
#2019-03-15|1810.63
#2019-03-18|1822.38
#2019-03-19|1822.98
#2019-03-20|1814.46
#2019-03-21|1800.58
#2019-03-22|1815.85
#2019-03-25|1784.54
#2019-03-26|1799.85
#2019-03-27|1807.71
#2019-03-28|1802.41
#2019-03-29|1818.42
#2019-04-01|1835.52
#2019-04-02|1846.51
#2019-04-03|1863.16
#2019-04-04|1844.55
#2019-04-05|1843.62
#2019-04-08|1836.88
#2019-04-09|1839.94
#2019-04-10|1843.92
#2019-04-11|1836.06
#2019-04-12|1836.10
#2019-04-15|1858.67
#2019-04-16|1867.16
#2019-04-17|1861.37
#2019-04-18|1856.28
#2019-04-19|1848.18
#2019-04-22|1842.97
#2019-04-23|1855.02
#2019-04-24|1851.79
#2019-04-25|1853.23
#2019-04-26|1849.34
#2019-04-29|1851.81
#2019-04-30|1849.91
#2019-05-01|1853.73
#2019-05-02|1879.85
#2019-05-03|1883.37
#2019-05-06|1853.40
#2019-05-07|1866.63
#2019-05-08|1845.74
#2019-05-09|1816.57
#2019-05-10|1815.80
#2019-05-13|1811.23
#2019-05-14|1778.52
#2019-05-15|1800.39
#2019-05-16|1789.89
#2019-05-17|1797.27
#2019-05-20|1808.07
#2019-05-21|1791.90
#2019-05-22|1795.01
#2019-05-23|1797.47
#2019-05-24|1802.61
#2019-05-27|1803.65
#2019-05-28|1823.09
#2019-05-29|1809.00
#2019-05-30|1798.84
#2019-05-31|1777.24
#2019-06-03|1767.69
#2019-06-04|1764.53
#2019-06-05|1792.71
#2019-06-06|1795.96
#2019-06-07|1804.69
#2019-06-10|1823.95
#2019-06-11|1834.85
#2019-06-12|1813.02
#2019-06-13|1811.99
#2019-06-14|1798.39
#2019-06-17|1807.63
#2019-06-18|1814.15
#2019-06-19|1856.12
#2019-06-20|1888.11
#2019-06-21|1884.48
#2019-06-24|1888.52
#2019-06-25|1886.78
#2019-06-26|1882.90
#2019-06-27|1903.24
#2019-06-28|1905.97
#2019-07-01|1916.21
#2019-07-02|1939.76
#2019-07-03|1943.11
#2019-07-04|1943.27
#2019-07-05|1943.43
#2019-07-08|1918.49
#2019-07-09|1911.00
#2019-07-10|1905.05
#2019-07-11|1914.46
#2019-07-12|1927.16
#2019-07-15|1924.12
#2019-07-16|1914.02
#2019-07-17|1916.90
#2019-07-18|1913.18
#2019-07-19|1953.74
#2019-07-22|1935.63
#2019-07-23|1934.33
#2019-07-24|1932.08
#2019-07-25|1915.97
#2019-07-26|1900.53
#2019-07-29|1883.06
#2019-07-30|1884.85
#2019-07-31|1873.77
#2019-08-01|1859.99
#2019-08-02|1832.66
#2019-08-05|1788.63
#2019-08-06|1771.33
#2019-08-07|1778.62
#2019-08-08|1775.44
#2019-08-09|1769.91
#2019-08-12|1762.87
#2019-08-13|1726.79
#2019-08-14|1737.78
#2019-08-15|1737.55
#2019-08-16|1740.27
#2019-08-19|1763.78
#2019-08-20|1765.49
#2019-08-21|1761.06
#2019-08-22|1752.32
#2019-08-23|1769.99
#2019-08-26|1735.94
#2019-08-27|1736.45
#2019-08-28|1740.40
#2019-08-29|1750.03
#2019-08-30|1762.20
#2019-09-02|1749.87
#2019-09-03|1747.35
#2019-09-04|1783.12
#2019-09-05|1785.14
#2019-09-06|1807.61
#2019-09-09|1821.11
#2019-09-10|1832.65
#2019-09-11|1855.21
#2019-09-12|1850.32
#2019-09-13|1873.05
#2019-09-16|1863.27
#2019-09-17|1844.80
#2019-09-18|1838.59
#2019-09-19|1822.73
#2019-09-20|1808.37
#2019-09-23|1809.13
#2019-09-24|1826.10
#2019-09-25|1810.45
#2019-09-26|1804.95
#2019-09-27|1797.46
#2019-09-30|1785.32
#2019-10-01|1793.71
#2019-10-02|1790.51
#2019-10-03|1782.65
#2019-10-04|1766.85
#2019-10-07|1767.72
#2019-10-08|1769.56
#2019-10-09|1740.55
#2019-10-10|1719.04
#2019-10-11|1743.51
#2019-10-14|1752.83
#2019-10-15|1764.01
#2019-10-16|1784.01
#2019-10-17|1790.64
#2019-10-18|1792.46
#2019-10-21|1798.56
#2019-10-22|1801.37
#2019-10-23|1800.31
#2019-10-24|1807.88
#2019-10-25|1801.18
#2019-10-28|1811.72
#2019-10-29|1827.56
#2019-10-30|1820.82
#2019-10-31|1844.26
#2019-11-01|1849.02
#2019-11-04|1875.08
#2019-11-05|1891.51
#2019-11-06|1894.97
#2019-11-07|1902.63
#2019-11-08|1901.51
#2019-11-11|1879.07
#2019-11-12|1884.01
#2019-11-13|1846.63
#2019-11-14|1825.89
#2019-11-15|1851.52
#2019-11-18|1858.75
#2019-11-19|1869.19
#2019-11-20|1842.02
#2019-11-21|1822.25
#2019-11-22|1828.81
#2019-11-25|1860.45
#2019-11-26|1857.46
#2019-11-27|1863.89
#2019-11-28|1866.62
#2019-11-29|1846.21
#2019-12-02|1862.03
#2019-12-03|1855.16
#2019-12-04|1835.02
#2019-12-05|1843.89
#2019-12-06|1854.81
#2019-12-09|1870.83
#2019-12-10|1863.14
#2019-12-11|1874.32
#2019-12-12|1888.65
#2019-12-13|1940.20
#2019-12-16|1925.77
#2019-12-17|1935.14
#2019-12-18|1926.96
#2019-12-19|1908.94
#2019-12-20|1908.84
#2019-12-23|1902.72
#2019-12-24|1894.20
#2019-12-25|1892.98
#2019-12-26|1893.45
#2019-12-27|1911.15
#2019-12-30|1920.84
#2019-12-31|1914.78
#2020-01-01|1914.78
#2020-01-02|1940.49
#2020-01-03|1947.38
#2020-01-06|1918.03
#2020-01-07|1938.61
#2020-01-08|1906.83
#2020-01-09|1927.88
#2020-01-10|1933.10
#2020-01-13|1934.82
#2020-01-14|1947.82
#2020-01-15|1940.95
#2020-01-16|1949.91
#2020-01-17|1942.94
#2020-01-20|1922.34
#2020-01-21|1888.11
#2020-01-22|1905.41
#2020-01-23|1899.14
#2020-01-24|1887.52
#2020-01-27|1881.17
#2020-01-28|1868.72
#2020-01-29|1850.01
#2020-01-30|1823.47
#2020-01-31|1820.64
#2020-02-03|1821.43
#2020-02-04|1831.75
#2020-02-05|1844.66
#2020-02-06|1888.85
#2020-02-07|1868.61
#2020-02-10|1856.35
#2020-02-11|1870.73
#2020-02-12|1876.69
#2020-02-13|1862.34
#2020-02-14|1863.24
#2020-02-17|1864.89
#2020-02-18|1848.72
#2020-02-19|1836.48
#2020-02-20|1829.86
#2020-02-21|1833.90
#2020-02-24|1813.60
#2020-02-25|1795.86
#2020-02-26|1780.46
#2020-02-27|1776.76
#2020-02-28|1742.65
#2020-03-02|1729.76
#2020-03-03|1716.35
#2020-03-04|1701.72
#2020-03-05|1733.83
#2020-03-06|1691.41
#2020-03-09|1600.07
#2020-03-10|1604.00
#2020-03-11|1581.39
#2020-03-12|1497.43
#2020-03-13|1466.43
#2020-03-16|1407.01
#2020-03-17|1412.04
#2020-03-18|1340.02
#2020-03-19|1302.31
#2020-03-20|1342.24
#2020-03-23|1314.92
#2020-03-24|1373.78
#2020-03-25|1471.17
#2020-03-26|1483.61
#2020-03-27|1525.77
#2020-03-30|1521.54
#2020-03-31|1524.87
#2020-04-01|1511.56
#2020-04-02|1500.10
#2020-04-03|1506.96
#2020-04-06|1534.93
#2020-04-07|1560.66
#2020-04-08|1562.28
#2020-04-09|1563.05
#2020-04-10|1576.28
#2020-04-13|1574.01
#2020-04-14|1593.28
#2020-04-15|1563.29
#2020-04-16|1549.46
#2020-04-17|1582.12
#2020-04-20|1557.79
#2020-04-21|1523.87
#2020-04-22|1519.05
#2020-04-23|1528.45
#2020-04-24|1530.32
#2020-04-27|1569.98
#2020-04-28|1580.04
#2020-04-29|1587.08
#2020-04-30|1600.32
#2020-05-01|1557.21
#2020-05-04|1513.70
#2020-05-05|1519.12
#2020-05-06|1534.35
#2020-05-07|1505.43
#2020-05-08|1519.48
#2020-05-11|1539.31
#2020-05-12|1522.63
#2020-05-13|1500.81
#2020-05-14|1476.49
#2020-05-15|1493.45
#2020-05-18|1484.09
#2020-05-19|1524.57
#2020-05-20|1528.10
#2020-05-21|1527.56
#2020-05-22|1454.72
#2020-05-25|1456.08
#2020-05-26|1494.03
#2020-05-27|1514.65
#2020-05-28|1537.03
#2020-05-29|1511.17
#2020-06-01|1540.47
#2020-06-02|1566.30
#2020-06-03|1615.43
#2020-06-04|1621.61
#2020-06-05|1640.59
#2020-06-08|1678.98
#2020-06-09|1713.66
#2020-06-10|1702.35
#2020-06-11|1633.38
#2020-06-12|1606.02
#2020-06-15|1565.12
#2020-06-16|1624.36
#2020-06-17|1632.84
#2020-06-18|1629.18
#2020-06-19|1620.35
#2020-06-22|1632.83
#2020-06-23|1655.90
#2020-06-24|1650.69
#2020-06-25|1625.46
#2020-06-26|1628.26
#2020-06-29|1586.22
#2020-06-30|1594.70
#2020-07-01|1587.46
#2020-07-02|1623.64
#2020-07-03|1634.96
#2020-07-06|1670.44
#2020-07-07|1657.13
#2020-07-08|1646.02
#2020-07-09|1642.72
#2020-07-10|1616.53
#2020-07-13|1631.42
#2020-07-14|1625.14
#2020-07-15|1633.19
#2020-07-16|1625.88
#2020-07-17|1613.19
#2020-07-20|1605.74
#2020-07-21|1624.24
#2020-07-22|1609.59
#2020-07-23|1620.28
#2020-07-24|1610.09
#2020-07-27|1624.16
#2020-07-28|1621.68
#2020-07-29|1611.34
#2020-07-30|1591.47
#2020-07-31|1548.33
#2020-08-03|1549.01
#2020-08-04|1599.34
#2020-08-05|1593.83
#2020-08-06|1599.46
#2020-08-07|1589.98
#2020-08-10|1592.66
#2020-08-11|1629.82
#2020-08-12|1665.75
#2020-08-13|1675.15
#2020-08-14|1684.56
#2020-08-17|1682.63
#2020-08-18|1671.07
#2020-08-19|1678.22
#2020-08-20|1645.86
#2020-08-21|1675.61
#2020-08-24|1705.10
#2020-08-25|1715.53
#2020-08-26|1717.78
#2020-08-27|1699.26
#2020-08-28|1761.09
#2020-08-31|1746.20
#2020-09-01|1744.38
#2020-09-02|1737.26
#2020-09-03|1745.46
#2020-09-04|1706.65
#2020-09-07|1749.42
#2020-09-08|1747.88
#2020-09-09|1728.37
#2020-09-10|1733.76
#2020-09-11|1739.00
#2020-09-14|1757.82
#2020-09-15|1759.28
#2020-09-16|1755.44
#2020-09-17|1728.07
#2020-09-18|1736.99
#2020-09-21|1715.13
#2020-09-22|1696.45
#2020-09-23|1691.18
#2020-09-24|1666.18
#2020-09-25|1670.15
#2020-09-28|1681.38
#2020-09-29|1674.08
#2020-09-30|1647.24
#2020-10-01|1650.08
#2020-10-02|1645.66
#2020-10-05|1701.71
#2020-10-06|1713.74
#2020-10-07|1725.39
#2020-10-08|1729.30
#2020-10-09|1725.39
#2020-10-12|1734.90
#2020-10-13|1747.32
#2020-10-14|1749.22
#2020-10-15|1717.52
#2020-10-16|1707.07
#2020-10-19|1719.93
#2020-10-20|1707.79
#2020-10-21|1731.43
#2020-10-22|1733.77
#2020-10-23|1743.71
#2020-10-26|1747.81
#2020-10-27|1723.07
#2020-10-28|1703.11
#2020-10-29|1680.30
#2020-10-30|1646.07
#2020-11-02|1662.82
#2020-11-03|1717.35
#2020-11-04|1724.21
#2020-11-05|1744.22
#2020-11-06|1757.61
#2020-11-09|1782.37
#2020-11-10|1881.49
#2020-11-11|1907.01
#2020-11-12|1853.10
#2020-11-13|1843.61
#2020-11-16|1905.78
#2020-11-17|1950.58
#2020-11-18|1961.79
#2020-11-19|1944.25
#2020-11-20|1941.18
#2020-11-23|1910.32
#2020-11-24|1933.27
#2020-11-25|1950.54
#2020-11-26|1945.23
#2020-11-27|1939.01
#2020-11-30|1869.60
#2020-12-01|1910.84
#2020-12-02|1922.84
#2020-12-03|1932.67
#2020-12-04|1934.35
#2020-12-07|1920.88
#2020-12-08|1905.34
#2020-12-09|1934.83
#2020-12-10|1930.52
#2020-12-11|1933.75
#2020-12-14|1945.42
#2020-12-15|1934.17
#2020-12-16|1952.91
#2020-12-17|1963.44
#2020-12-18|1932.93
#2020-12-21|1934.05
#2020-12-22|1905.09
#2020-12-23|1930.11
#2020-12-24|1941.68
#2020-12-25|1945.32
#2020-12-28|1985.50
#2020-12-29|1989.69
#2020-12-30|2009.56
#2020-12-31|1994.03
#2021-01-01|1994.03
#2021-01-04|2018.31
#2021-01-05|2018.95
#2021-01-06|2003.93
#2021-01-07|2052.64
#2021-01-08|2082.18
#2021-01-11|2072.41
#2021-01-12|2119.89
#2021-01-13|2123.51
#2021-01-14|2115.32
#2021-01-15|2135.16
#2021-01-18|2112.84
#2021-01-19|2166.04
#2021-01-20|2127.88
#2021-01-21|2117.44
#2021-01-22|2062.98
#2021-01-25|2077.40
#2021-01-26|2060.94
#2021-01-27|2049.90
#2021-01-28|1983.16
#2021-01-29|1949.00
#2021-02-01|1974.06
#2021-02-02|1994.94
#2021-02-03|2016.93
#2021-02-04|2015.43
#2021-02-05|2057.43
#2021-02-08|2081.85
#2021-02-09|2098.71
#2021-02-10|2121.33
#2021-02-11|2124.86
#2021-02-12|2122.99
#2021-02-15|2126.52
#2021-02-16|2138.38
#2021-02-17|2144.16
#2021-02-18|2085.63
#2021-02-19|2084.35
#2021-02-22|2096.00
#2021-02-23|2146.18
#2021-02-24|2090.66
#2021-02-25|2101.05
#2021-02-26|2030.73
#2021-03-01|2068.81
#2021-03-02|2039.56
#2021-03-03|2070.64
#2021-03-04|2070.27
#2021-03-05|2041.63
#2021-03-08|2041.29
#2021-03-09|2099.25
#2021-03-10|2091.69
#2021-03-11|2104.42
#2021-03-12|2054.07
#2021-03-15|2098.84
#2021-03-16|2076.24
#2021-03-17|2075.88
#2021-03-18|2099.25
#2021-03-19|2107.99
#2021-03-22|2077.23
#2021-03-23|2063.17
#2021-03-24|2010.88
#2021-03-25|2045.20
#2021-03-26|2057.93
#2021-03-29|2054.96
#2021-03-30|2042.58
#2021-03-31|2018.48
#2021-04-01|2036.94
#2021-04-02|2030.73
#2021-04-05|2046.45
#2021-04-06|2036.67
#2021-04-07|2021.38
#2021-04-08|2077.69
#2021-04-09|2056.14
#2021-04-12|2041.95
#2021-04-13|2080.49
#2021-04-14|2077.38
#2021-04-15|2099.76
#2021-04-16|2096.45
#2021-04-19|2089.07
#2021-04-20|2076.85
#2021-04-21|2036.39
#2021-04-22|2054.45
#2021-04-23|2064.72
#2021-04-26|2082.35
#2021-04-27|2083.45
#2021-04-28|2094.03
#2021-04-29|2130.63
#2021-04-30|2076.62
#2021-05-03|2058.27
#2021-05-04|2068.36
#2021-05-05|2068.06
#2021-05-06|2109.89
#2021-05-07|2152.90
#2021-05-10|2164.07
#2021-05-11|2116.52
#2021-05-12|2090.70
#2021-05-13|2077.64
#2021-05-14|2150.87
#2021-05-17|2150.18
#2021-05-18|2189.88
#2021-05-19|2186.22
#2021-05-20|2152.84
#2021-05-21|2143.39
#2021-05-24|2155.43
#2021-05-25|2169.42
#2021-05-26|2167.25
#2021-05-27|2155.56
#2021-05-28|2184.74
#2021-05-31|2143.01
#2021-06-01|2158.18
#2021-06-02|2154.55
#2021-06-03|2138.15
#2021-06-04|2155.90
#2021-06-07|2149.87
#2021-06-08|2137.11
#2021-06-09|2119.08
#2021-06-10|2109.69
#2021-06-11|2101.15
#2021-06-14|2096.63
#2021-06-15|2079.20
#2021-06-16|2098.40
#2021-06-17|2097.01
#2021-06-18|2068.55
#2021-06-21|2023.69
#2021-06-22|2051.52
#2021-06-23|2072.79
#2021-06-24|2074.28
#2021-06-25|2089.11
#2021-06-28|2080.20
#2021-06-29|2063.93
#2021-06-30|2071.79
#2021-07-01|2063.93
#2021-07-02|2072.66
#2021-07-05|2077.04
#2021-07-06|2079.82
#2021-07-07|2068.14
#2021-07-08|2044.65
#2021-07-09|2036.96
#2021-07-12|2048.49
#2021-07-13|2089.78
#2021-07-14|2077.21
#2021-07-15|2079.34
#2021-07-16|2080.38
#2021-07-19|2040.34
#2021-07-20|2027.76
#2021-07-21|2041.62
#2021-07-22|2072.32
#2021-07-23|2056.40
#2021-07-26|2045.86
#2021-07-27|2024.01
#2021-07-28|2012.86
#2021-07-29|2052.92
#2021-07-30|2053.31
#2021-08-02|2076.20
#2021-08-03|2071.75
#2021-08-04|2065.63
#2021-08-05|2069.42
#2021-08-06|2068.46
#2021-08-09|2089.04
#2021-08-10|2097.19
#2021-08-11|2114.13
#2021-08-12|2103.54
#2021-08-13|2118.00
#2021-08-16|2120.79
#2021-08-17|2143.78
#2021-08-18|2153.00
#2021-08-19|2137.79
#2021-08-20|2109.80
#2021-08-23|2120.55
#2021-08-24|2133.50
#2021-08-25|2126.45
#2021-08-26|2114.55
#2021-08-27|2132.47
#2021-08-30|2117.75
#2021-08-31|2108.15
#2021-09-01|2136.66
#2021-09-02|2134.49
#2021-09-03|2154.11
#2021-09-06|2180.95
#2021-09-07|2184.55
#2021-09-08|2184.36
#2021-09-09|2159.13
#2021-09-10|2190.41
#2021-09-13|2185.33
#2021-09-14|2211.44
#2021-09-15|2162.55
#2021-09-16|2140.50
#2021-09-17|2135.54
#2021-09-20|2090.93
#2021-09-21|2128.43
#2021-09-22|2115.01
#2021-09-23|2114.45
#2021-09-24|2117.77
#2021-09-27|2126.02
#2021-09-28|2119.59
#2021-09-29|2120.90
#2021-09-30|2138.65
#2021-10-01|2126.06
#2021-10-04|2114.91
#2021-10-05|2128.63
#2021-10-06|2141.75
#2021-10-07|2149.67
#2021-10-08|2149.82
#2021-10-11|2143.46
#2021-10-12|2116.92
#2021-10-13|2111.70
#2021-10-14|2097.24
#2021-10-15|2111.11
#2021-10-18|2104.83
#2021-10-19|2120.68
#2021-10-20|2140.61
#2021-10-21|2128.94
#2021-10-22|2125.39
#2021-10-25|2130.22
#2021-10-26|2128.32
#2021-10-27|2124.76
#2021-10-28|2113.56
#2021-10-29|2081.12
#2021-11-01|2097.77
#2021-11-02|2076.21
#2021-11-03|2053.18
#2021-11-04|2062.08
#2021-11-05|2060.13
#2021-11-08|2066.05
#2021-11-09|2048.82
#2021-11-10|2001.58
#2021-11-11|2006.01
#2021-11-12|2019.62
#2021-11-15|2031.84
#2021-11-16|2037.59
#2021-11-17|2023.87
#2021-11-18|2019.38
#2021-11-19|2016.04
#2021-11-22|2030.86
#2021-11-23|2027.78
#2021-11-24|2040.94
#2021-11-25|2037.24
#2021-11-26|1998.12
#2021-11-29|1966.78
#2021-11-30|1943.08
#2021-12-01|1960.84
#2021-12-02|1967.58
#2021-12-03|1969.88
#2021-12-06|1953.23
#2021-12-07|1987.02
#2021-12-08|2004.97
#2021-12-09|2002.39
#2021-12-10|1990.66
#2021-12-13|1985.86
#2021-12-14|1988.34
#2021-12-15|1983.69
#2021-12-16|2000.13
#2021-12-17|1987.61
#2021-12-20|1956.26
#2021-12-21|1954.90
#2021-12-22|1962.20
#2021-12-23|1973.04
#2021-12-24|1966.91
#2021-12-27|1963.15
#2021-12-28|1981.01
#2021-12-29|1976.40
#2021-12-30|1969.81
#2021-12-31|1960.74
#2022-01-03|1960.70
#2022-01-04|2003.93
#2022-01-05|2026.08
#2022-01-06|2032.70
#2022-01-07|2063.08
#2022-01-10|2061.03
#2022-01-11|2066.12
#2022-01-12|2101.26
#2022-01-13|2133.07
#2022-01-14|2145.31
#2022-01-17|2120.77
#2022-01-18|2103.89
#2022-01-19|2116.95
#2022-01-20|2148.10
#2022-01-21|2138.89
#2022-01-24|2129.09
#2022-01-25|2079.76
#2022-01-26|2092.86
#2022-01-27|2062.05
#2022-01-28|2051.64
#2022-01-31|2035.06
#2022-02-01|2044.25
#2022-02-02|2060.93
#2022-02-03|2073.53
#2022-02-04|2122.79
#2022-02-07|2153.71
#2022-02-08|2159.86
#2022-02-09|2178.21
#2022-02-10|2165.34
#2022-02-11|2173.82
#2022-02-14|2169.65
#2022-02-15|2128.77
#2022-02-16|2170.62
#2022-02-17|2183.70
#2022-02-18|2158.43
#2022-02-21|2165.96
#2022-02-22|2105.55
#2022-02-23|2110.09
#2022-02-24|2050.10
#2022-02-25|2021.15
#2022-02-28|2028.22
#2022-03-01|2023.80
#2022-03-02|1961.38
#2022-03-03|1996.25
#2022-03-04|1978.82
#2022-03-07|1899.54
#2022-03-08|1854.74
#2022-03-09|1849.55
#2022-03-10|1923.55
#2022-03-11|1935.04
#2022-03-14|1954.84
#2022-03-15|1930.87
#2022-03-16|1962.83
#2022-03-17|2024.67
#2022-03-18|2037.06
#2022-03-21|2041.72
#2022-03-22|2088.31
#2022-03-23|2106.61
#2022-03-24|2092.34
#2022-03-25|2050.83
#2022-03-28|2053.49
#2022-03-29|2065.12
#2022-03-30|2082.33
#2022-03-31|2067.06
#2022-04-01|2065.56
#2022-04-04|2073.09
#2022-04-05|2046.68
#2022-04-06|2022.22
#2022-04-07|2002.88
#2022-04-08|2019.42
#2022-04-11|2001.97
#2022-04-12|1997.26
#2022-04-13|1986.29
#2022-04-14|1991.25
#2022-04-15|1992.62
#2022-04-18|1983.98
#2022-04-19|1961.01
#2022-04-20|1989.79
#2022-04-21|1980.21
#2022-04-22|1969.49
#2022-04-25|1923.28
#2022-04-26|1913.88
#2022-04-27|1917.88
#2022-04-28|1940.73
#2022-04-29|1956.31
#2022-05-02|1941.29
#2022-05-03|1943.50
#2022-05-04|1938.21
#2022-05-05|1938.67
#2022-05-06|1921.34
#2022-05-09|1908.73
#2022-05-10|1892.91
#2022-05-11|1850.91
#2022-05-12|1870.18
#2022-05-13|1883.45
#2022-05-16|1895.05
#2022-05-17|1928.42
#2022-05-18|1946.73
#2022-05-19|1929.47
#2022-05-20|1964.89
#2022-05-23|1988.92
#2022-05-24|1977.86
#2022-05-25|1970.25
#2022-05-26|1969.47
#2022-05-27|2024.72
#2022-05-30|2033.09
#2022-05-31|2031.35
#2022-06-01|2038.65
#2022-06-02|2032.50
#2022-06-03|2012.26
#2022-06-06|2039.78
#2022-06-07|2021.34
#2022-06-08|2018.05
#2022-06-09|2012.61
#2022-06-10|1983.90
#2022-06-13|1961.68
#2022-06-14|1939.81
#2022-06-15|1949.07
#2022-06-16|1951.62
#2022-06-17|1933.10
#2022-06-20|1939.69
#2022-06-21|1975.48
#2022-06-22|1944.29
#2022-06-23|1968.69
#2022-06-24|1964.56
#2022-06-27|2004.83
#2022-06-28|2033.91
#2022-06-29|2026.15
#2022-06-30|2016.63
#2022-07-01|2014.30
#2022-07-04|2015.46
#2022-07-05|2037.28
#2022-07-06|1985.15
#2022-07-07|2002.48
#2022-07-08|2009.41
#2022-07-11|1993.76
#2022-07-12|1995.41
#2022-07-13|1991.86
#2022-07-14|1957.31
#2022-07-15|1938.98
#2022-07-18|1969.16
#2022-07-19|1970.54
#2022-07-20|1981.74
#2022-07-21|1939.35
#2022-07-22|1942.69
#2022-07-25|1951.15
#2022-07-26|1976.95
#2022-07-27|1963.77
#2022-07-28|1972.22
#2022-07-29|1959.41
#2022-08-01|1967.08
#2022-08-02|1927.13
#2022-08-03|1922.70
#2022-08-04|1934.71
#2022-08-05|1926.82
#2022-08-08|1912.53
#2022-08-09|1917.58
#2022-08-10|1923.48
#2022-08-11|1937.25
#2022-08-12|1951.20
#2022-08-15|1944.23
#2022-08-16|1923.89
#2022-08-17|1927.00
#2022-08-18|1921.00
#2022-08-19|1909.84
#2022-08-22|1911.42
#2022-08-23|1902.45
#2022-08-24|1887.93
#2022-08-25|1937.28
#2022-08-26|1938.63
#2022-08-29|1904.88
#2022-08-30|1906.31
#2022-08-31|1909.05
#2022-09-01|1871.36
#2022-09-02|1868.77
#2022-09-05|1869.92
#2022-09-06|1847.72
#2022-09-07|1830.46
#2022-09-08|1832.39
#2022-09-09|1877.73
#2022-09-12|1886.08
#2022-09-13|1859.31
#2022-09-14|1834.33
#2022-09-15|1832.60
#2022-09-16|1834.37
#2022-09-19|1831.25
#2022-09-20|1841.72
#2022-09-21|1832.89
#2022-09-22|1817.74
#2022-09-23|1800.44
#2022-09-26|1752.28
#2022-09-27|1746.24
#2022-09-28|1709.57
#2022-09-29|1721.94
#2022-09-30|1714.37
#2022-10-03|1715.76
#2022-10-04|1744.98
#2022-10-05|1795.72
#2022-10-06|1797.60
#2022-10-07|1785.88
#2022-10-10|1761.24
#2022-10-11|1739.14
#2022-10-12|1740.35
#2022-10-13|1705.20
#2022-10-14|1742.53
#2022-10-17|1727.45
#2022-10-18|1749.24
#2022-10-19|1746.57
#2022-10-20|1744.53
#2022-10-21|1716.40
#2022-10-24|1667.52
#2022-10-25|1671.80
#2022-10-26|1685.40
#2022-10-27|1698.70
#2022-10-28|1666.11
#2022-10-31|1686.49
#2022-11-01|1738.50
#2022-11-02|1757.39
#2022-11-03|1732.58
#2022-11-04|1757.46
#2022-11-07|1793.22
#2022-11-08|1825.72
#2022-11-09|1817.06
#2022-11-10|1836.22
#2022-11-11|1923.69
#2022-11-14|1925.94
#2022-11-15|1944.45
#2022-11-16|1919.05
#2022-11-17|1916.91
#2022-11-18|1934.51
#2022-11-21|1904.36
#2022-11-22|1925.56
#2022-11-23|1944.44
#2022-11-24|1978.82
#2022-11-25|1978.95
#2022-11-28|1944.71
#2022-11-29|1994.66
#2022-11-30|2008.78
#2022-12-01|2041.01
#2022-12-02|2011.85
#2022-12-05|2036.51
#2022-12-06|2050.63
#2022-12-07|2017.84
#2022-12-08|2059.36
#2022-12-09|2086.22
#2022-12-12|2073.50
#2022-12-13|2125.49
#2022-12-14|2105.25
#2022-12-15|2082.19
#2022-12-16|2079.40
#2022-12-19|2067.88
#2022-12-20|2148.70
#2022-12-21|2148.14
#2022-12-22|2145.06
#2022-12-23|2183.39
#2022-12-26|2171.63
#2022-12-27|2178.84
#2022-12-28|2192.10
#2022-12-29|2160.62
#2022-12-30|2188.68
#2023-01-02|2185.73
#2023-01-03|2197.13
#2023-01-04|2236.84
#2023-01-05|2180.50
#2023-01-06|2180.77
#2023-01-09|2180.81
#2023-01-10|2153.78
#2023-01-11|2148.91
#2023-01-12|2211.55
#2023-01-13|2234.45
#2023-01-16|2216.40
#2023-01-17|2201.78
#2023-01-18|2217.32
#2023-01-19|2207.81
#2023-01-20|2212.92
#2023-01-23|2210.51
#2023-01-24|2234.65
#2023-01-25|2241.91
#2023-01-26|2260.22
#2023-01-27|2266.63
#2023-01-30|2249.26
#2023-01-31|2230.61
#2023-02-01|2232.91
#2023-02-02|2195.10
#2023-02-03|2159.09
#2023-02-06|2150.86
#2023-02-07|2170.51
#2023-02-08|2180.59
#2023-02-09|2196.46
#2023-02-10|2192.33
#2023-02-13|2178.40
#2023-02-14|2187.07
#2023-02-15|2168.00
#2023-02-16|2183.80
#2023-02-17|2173.61
#2023-02-20|2188.13
#2023-02-21|2179.28
#2023-02-22|2161.93
#2023-02-23|2154.65
#2023-02-24|2146.29
#2023-02-27|2164.11
#2023-02-28|2170.83
#2023-03-01|2199.57
#2023-03-02|2197.41
#2023-03-03|2195.68
#2023-03-06|2203.76
#2023-03-07|2199.88
#2023-03-08|2179.91
#2023-03-09|2211.62
#2023-03-10|2152.34
#2023-03-13|2153.39
#2023-03-14|2044.84
#2023-03-15|2080.32
#2023-03-16|1998.50
#2023-03-17|2033.32
#2023-03-20|1974.87
#2023-03-21|1994.25
#2023-03-22|2047.45
#2023-03-23|2051.27
#2023-03-24|2039.94
#2023-03-27|2025.82
#2023-03-28|2056.35
#2023-03-29|2067.83
#2023-03-30|2071.53
#2023-03-31|2075.50
#2023-04-03|2102.56
#2023-04-04|2107.72
#2023-04-05|2102.32
#2023-04-06|2092.25
#2023-04-07|2099.64
#2023-04-10|2092.12
#2023-04-11|2113.85
#2023-04-12|2138.50
#2023-04-13|2138.11
#2023-04-14|2127.25
#2023-04-17|2133.23
#2023-04-18|2144.38
#2023-04-19|2152.04
#2023-04-20|2151.39
#2023-04-21|2124.81
#2023-04-24|2121.02
#2023-04-25|2133.00
#2023-04-26|2134.28
#2023-04-27|2138.53
#2023-04-28|2143.72
#2023-05-01|2146.08
#2023-05-02|2153.91
#2023-05-03|2151.06
#2023-05-04|2161.09
#2023-05-05|2131.81
#2023-05-08|2158.39
#2023-05-09|2138.02
#2023-05-10|2137.85
#2023-05-11|2134.37
#2023-05-12|2101.81
#2023-05-15|2145.01
#2023-05-16|2118.76
#2023-05-17|2103.85
#2023-05-18|2099.88
#2023-05-19|2104.95
#2023-05-22|2131.86
#2023-05-23|2124.39
#2023-05-24|2111.44
#2023-05-25|2082.35
#2023-05-26|2075.78
#2023-05-29|2094.95
#2023-05-30|2083.51
#2023-05-31|2069.67
#2023-06-01|2082.76
#2023-06-02|2130.99
#2023-06-05|2160.71
#2023-06-06|2169.54
#2023-06-07|2161.10
#2023-06-08|2183.60
#2023-06-09|2188.24
#2023-06-12|2197.44
#2023-06-13|2216.51
#2023-06-14|2228.89
#2023-06-15|2223.83
#2023-06-16|2224.11
#2023-06-19|2233.90
#2023-06-20|2197.35
#2023-06-21|2205.61
#2023-06-22|2209.94
#2023-06-23|2160.68
#2023-06-26|2147.72
#2023-06-27|2165.06
#2023-06-28|2175.16
#2023-06-29|2174.57
#2023-06-30|2170.26
#2023-07-03|2202.28
#2023-07-04|2220.91
#2023-07-05|2216.76
#2023-07-06|2171.28
#2023-07-07|2168.94
#2023-07-10|2175.38
#2023-07-11|2188.27
#2023-07-12|2210.42
#2023-07-13|2229.08
#2023-07-14|2217.56
#2023-07-17|2210.79
#2023-07-18|2211.23
#2023-07-19|2201.04
#2023-07-20|2178.96
#2023-07-21|2186.60
#2023-07-24|2164.34
#2023-07-25|2172.94
#2023-07-26|2175.95
#2023-07-27|2201.60
#2023-07-28|2217.51
#2023-07-31|2207.88
#2023-08-01|2186.20
#2023-08-02|2116.92
#2023-08-03|2107.44
#2023-08-04|2120.41
#2023-08-07|2121.19
#2023-08-08|2095.25
#2023-08-09|2079.63
#2023-08-10|2110.97
#2023-08-11|2096.48
#2023-08-14|2066.59
#2023-08-15|2071.23
#2023-08-16|2039.57
#2023-08-17|2049.80
#2023-08-18|2042.70
#2023-08-21|2006.13
#2023-08-22|2023.21
#2023-08-23|2062.55
#2023-08-24|2059.14
#2023-08-25|2023.58
#2023-08-28|2046.09
#2023-08-29|2072.08
#2023-08-30|2089.65
#2023-08-31|2100.17
#2023-09-01|2106.60
#2023-09-04|2124.51
#2023-09-05|2084.22
#2023-09-06|2094.15
#2023-09-07|2096.80
#2023-09-08|2095.41
#2023-09-11|2116.05
#2023-09-12|2110.71
#2023-09-13|2128.07
#2023-09-14|2133.72
#2023-09-15|2143.76
#2023-09-18|2126.47
#2023-09-19|2148.99
#2023-09-20|2153.34
#2023-09-21|2133.01
#2023-09-22|2147.13
#2023-09-25|2111.58
#2023-09-26|2103.25
#2023-09-27|2114.22
#2023-09-28|2099.94
#2023-09-29|2089.15
#2023-10-02|2074.21
#2023-10-03|2058.24
#2023-10-04|2055.17
#2023-10-05|2087.79
#2023-10-06|2108.25
#2023-10-09|2109.71
#2023-10-10|2136.41
#2023-10-11|2152.57
#2023-10-12|2169.91
#2023-10-13|2133.39
#2023-10-16|2126.97
#2023-10-17|2152.28
#2023-10-18|2165.31
#2023-10-19|2120.43
#2023-10-20|2109.98
#2023-10-23|2095.75
#2023-10-24|2089.92
#2023-10-25|2101.80
#2023-10-26|2103.67
#2023-10-27|2122.25
#2023-10-30|2112.70
#2023-10-31|2117.76
#2023-11-01|2140.20
#2023-11-02|2151.58
#2023-11-03|2191.10
#2023-11-06|2217.32
#2023-11-07|2158.56
#2023-11-08|2114.93
#2023-11-09|2139.30
#2023-11-10|2133.27
#2023-11-13|2156.61
#2023-11-14|2188.45
#2023-11-15|2190.84
#2023-11-16|2175.33
#2023-11-17|2193.78
#2023-11-20|2221.73
#2023-11-21|2214.05
#2023-11-22|2214.41
#2023-11-23|2224.94
#2023-11-24|2220.42
#2023-11-27|2217.55
#2023-11-28|2218.45
#2023-11-29|2188.51
#2023-11-30|2181.05
#2023-12-01|2182.57
#2023-12-04|2170.32
#2023-12-05|2139.91
#2023-12-06|2165.04
#2023-12-07|2183.24
#2023-12-08|2173.23
#2023-12-11|2164.74
#2023-12-12|2161.67
#2023-12-13|2165.75
#2023-12-14|2179.35
#2023-12-15|2186.97
#2023-12-18|2147.06
#2023-12-19|2159.44
#2023-12-20|2178.40
#2023-12-21|2166.30
#2023-12-22|2173.44
#2023-12-25|2173.64
#2023-12-26|2173.12
#2023-12-27|2181.50
#2023-12-28|2216.84
#2023-12-29|2222.46
#2024-01-01|2222.46
#2024-01-02|2181.30
#2024-01-03|2157.96
#2024-01-04|2151.98
#2024-01-05|2178.39
#2024-01-08|2165.51
#2024-01-09|2165.49
#2024-01-10|2138.78
#2024-01-11|2160.16
#2024-01-12|2179.25
#2024-01-15|2207.77
#2024-01-16|2161.18
#2024-01-17|2121.73
#2024-01-18|2111.01
#2024-01-19|2128.91
#2024-01-22|2150.82
#2024-01-23|2173.93
#2024-01-24|2206.18
#2024-01-25|2220.12
#2024-01-26|2199.89
#2024-01-29|2224.28
#2024-01-30|2197.76
#2024-01-31|2229.45
#2024-02-01|2221.57
#2024-02-02|2185.41
#2024-02-05|2196.18
#2024-02-06|2213.48
#2024-02-07|2238.09
#2024-02-08|2240.61
#2024-02-09|2233.07
#2024-02-12|2233.90
#2024-02-13|2294.54
#2024-02-14|2263.02
#2024-02-15|2320.39
#2024-02-16|2353.72
#2024-02-19|2383.37
#2024-02-20|2362.32
#2024-02-21|2352.10
#2024-02-22|2353.37
#2024-02-23|2355.56
#2024-02-26|2342.98
#2024-02-27|2342.95
#2024-02-28|2344.37
#2024-02-29|2367.54
#2024-03-01|2379.58
#2024-03-04|2387.46
#2024-03-05|2370.21
#2024-03-06|2377.46
#2024-03-07|2413.81
#2024-03-08|2462.29
#2024-03-11|2439.70
#2024-03-12|2437.45
#2024-03-13|2452.19
#2024-03-14|2428.80
#2024-03-15|2408.17
#2024-03-18|2402.62
#2024-03-19|2378.14
#2024-03-20|2359.70
#2024-03-21|2421.44
#2024-03-22|2412.63
#2024-03-25|2377.67
#2024-03-26|2378.89
#2024-03-27|2378.64
#2024-03-28|2373.92
#2024-03-29|2373.05
#2024-04-01|2333.55
#2024-04-02|2360.54
#2024-04-03|2351.16
#2024-04-04|2377.05
#2024-04-05|2377.35
#2024-04-08|2376.58
#2024-04-09|2384.81
#2024-04-10|2339.99
#2024-04-11|2329.90
#2024-04-12|2293.64
#2024-04-15|2274.48
#2024-04-16|2193.88
#2024-04-17|2186.51
#2024-04-18|2221.95
#2024-04-19|2197.33
#2024-04-22|2245.57
#2024-04-23|2272.48
#2024-04-24|2310.55
#2024-04-25|2295.86
#2024-04-26|2327.89
#2024-04-29|2370.33
#2024-04-30|2386.50
#2024-05-01|2370.87
#2024-05-02|2422.81
#2024-05-03|2459.09
#2024-05-06|2461.64
#2024-05-07|2458.05
#2024-05-08|2418.98
#2024-05-09|2459.99
#2024-05-10|2495.65
#2024-05-13|2491.54
#2024-05-14|2454.27
#2024-05-15|2465.93
#2024-05-16|2484.46
#2024-05-17|2496.85
#2024-05-20|2503.96
#2024-05-21|2498.00
#2024-05-22|2484.68
#2024-05-23|2492.83
#2024-05-24|2466.57
#2024-05-27|2522.69
#2024-05-28|2531.00
#2024-05-29|2522.54
#2024-05-30|2520.27
#2024-05-31|2547.84
#2024-06-03|2601.98
#2024-06-04|2562.33
#2024-06-05|2507.79
#2024-06-06|2529.80
#2024-06-07|2522.40
#2024-06-10|2549.22
#2024-06-11|2530.89
#2024-06-12|2530.52
#2024-06-13|2488.66
#2024-06-14|2469.37
#2024-06-17|2432.98
#2024-06-18|2452.57
#2024-06-19|2485.70
#2024-06-20|2484.28
#2024-06-21|2493.85
#2024-06-24|2485.02
#2024-06-25|2540.31
#2024-06-26|2531.62
#2024-06-27|2524.70
#2024-06-28|2572.97
#2024-07-01|2587.69
#2024-07-02|2624.16
#2024-07-03|2619.14
#2024-07-04|2638.30
#2024-07-05|2620.39
#2024-07-08|2584.59
#2024-07-09|2603.08
#2024-07-10|2663.62
#2024-07-11|2710.61
#2024-07-12|2670.75
#2024-07-15|2662.62
#2024-07-16|2653.75
#2024-07-17|2676.46
#2024-07-18|2669.98
#2024-07-19|2645.12
#2024-07-22|2627.99
#2024-07-23|2643.72
#2024-07-24|2615.70
#2024-07-25|2537.22
#2024-07-26|2533.48
#2024-07-29|2606.79
#2024-07-30|2604.84
#2024-07-31|2692.11
#2024-08-01|2627.06
#2024-08-02|2497.80
#2024-08-05|2262.24
#2024-08-06|2380.51
#2024-08-07|2412.78
#2024-08-08|2405.68
#2024-08-09|2432.15
#2024-08-12|2419.37
#2024-08-13|2510.76
#2024-08-14|2532.07
#2024-08-15|2514.37
#2024-08-16|2579.77
#2024-08-19|2590.90
#2024-08-20|2629.35
#2024-08-21|2592.42
#2024-08-22|2603.48
#2024-08-23|2629.99
#2024-08-26|2617.68
#2024-08-27|2627.13
#2024-08-28|2632.67
#2024-08-29|2643.83
#2024-08-30|2648.04
#2024-09-02|2652.53
#2024-09-03|2700.20
#2024-09-04|2647.26
#2024-09-05|2617.95
#2024-09-06|2635.82
#2024-09-09|2573.17
#2024-09-10|2564.77
#2024-09-11|2535.76
#2024-09-12|2588.48
#2024-09-13|2591.68
#2024-09-16|2597.71
#2024-09-17|2559.92
#2024-09-18|2569.54
#2024-09-19|2629.55
#2024-09-20|2648.71
#2024-09-23|2653.57
#2024-09-24|2690.99
#2024-09-25|2643.92
#2024-09-26|2718.55
#2024-09-27|2801.10
#2024-09-30|2782.13
#2024-10-01|2794.19
#2024-10-02|2762.34
#2024-10-03|2792.30
#2024-10-04|2817.32
#2024-10-07|2843.61
#2024-10-08|2723.13
#2024-10-09|2698.40
#2024-10-10|2741.24
#2024-10-11|2748.24
#2024-10-14|2738.17
#2024-10-15|2737.30
#2024-10-16|2727.43
#2024-10-17|2716.62
#2024-10-18|2728.86
#2024-10-21|2696.80
#2024-10-22|2663.83
#2024-10-23|2632.76
#2024-10-24|2636.91
#2024-10-25|2632.79
#2024-10-28|2629.86
#2024-10-29|2644.05
#2024-10-30|2634.33
#2024-10-31|2639.17
#2024-11-01|2617.25
#2024-11-04|2625.38
#2024-11-05|2650.53
#2024-11-06|2664.52
#2024-11-07|2753.48
#2024-11-08|2755.77
#2024-11-11|2720.42
#2024-11-12|2703.82
#2024-11-13|2672.51
#2024-11-14|2635.62
#2024-11-15|2651.33
#2024-11-18|2670.49
#2024-11-19|2714.17
#2024-11-20|2652.97
#2024-11-21|2653.41
#2024-11-22|2651.42
#2024-11-25|2685.17
#2024-11-26|2657.32
#2024-11-27|2684.81
#2024-11-28|2700.47
#2024-11-29|2732.67
#2024-12-02|2772.63
#2024-12-03|2824.29
#2024-12-04|2771.12
#2024-12-05|2765.48
#2024-12-06|2755.95
#2024-12-09|2740.60
#2024-12-10|2720.68
#2024-12-11|2711.45
#2024-12-12|2724.13
#2024-12-13|2680.79
#2024-12-16|2643.73
#2024-12-17|2621.64
#2024-12-18|2613.59
#2024-12-19|2585.97
#2024-12-20|2584.81
#2024-12-23|2613.53
#2024-12-24|2623.90
#2024-12-25|2622.21
#2024-12-26|2627.46
#2024-12-27|2645.12
#2024-12-30|2632.92
#2024-12-31|2625.06
#2025-01-01|2625.06
#2025-01-02|2618.69
#2025-01-03|2623.00
#2025-01-06|2622.01
#2025-01-07|2620.84
#2025-01-08|2572.08
#2025-01-09|2530.69
#2025-01-10|2502.80
#2025-01-13|2489.72
#2025-01-14|2510.81
#2025-01-15|2546.18
#2025-01-16|2578.76
#2025-01-17|2560.32
#2025-01-20|2587.27
#2025-01-21|2588.03
#2025-01-22|2560.20
#2025-01-23|2560.39
#2025-01-24|2579.25
#2025-01-27|2589.85
#2025-01-28|2582.31
#2025-01-29|2594.38
#2025-01-30|2615.91
#2025-01-31|2625.88
#2025-02-03|2572.58
#2025-02-04|2596.29
#2025-02-05|2608.54
#2025-02-06|2623.44
#2025-02-07|2618.28
#2025-02-10|2608.95
#2025-02-11|2589.32
#2025-02-12|2578.60
#2025-02-13|2614.31
#2025-02-14|2662.64
#2025-02-17|2668.27
#2025-02-18|2676.31
#2025-02-19|2669.34
#2025-02-20|2659.76
#2025-02-21|2700.64
#2025-02-24|2714.64
#2025-02-25|2707.33
#2025-02-26|2720.90
#2025-02-27|2760.33
#2025-02-28|2721.64
#2025-03-03|2766.43
#2025-03-04|2787.64
#2025-03-05|2792.26
#2025-03-06|2849.70
#2025-03-07|2811.65
#2025-03-10|2802.58
#2025-03-11|2775.54
#2025-03-12|2796.65
#2025-03-13|2809.52
#2025-03-14|2801.60
#2025-03-17|2841.96
#2025-03-18|2889.06
#2025-03-19|2905.31
#2025-03-20|2905.16
#2025-03-21|2865.69
#2025-03-24|2841.49
#2025-03-25|2836.90
#2025-03-26|2852.77
#2025-03-27|2886.27
#2025-03-28|2891.13
#2025-03-31|2793.10
#2025-04-01|2821.04
#2025-04-02|2827.89
#2025-04-03|2743.71
#2025-04-04|2671.84
#2025-04-07|2377.35
#2025-04-08|2526.92
#2025-04-09|2429.79
#2025-04-10|2612.17
#2025-04-11|2536.63
#2025-04-14|2589.63
#2025-04-15|2622.55
#2025-04-16|2628.15
#2025-04-17|2686.35
#2025-04-18|2702.75
#2025-04-21|2695.56
#2025-04-22|2700.85
#2025-04-23|2754.67
#2025-04-24|2786.54
#2025-04-25|2771.09
#2025-04-28|2796.60
#2025-04-29|2803.66
#2025-04-30|2871.23
#2025-05-01|2833.88
#2025-05-02|2856.57
#2025-05-05|2857.49
#2025-05-06|2878.71
#2025-05-07|2931.56
#2025-05-08|2883.48
#2025-05-09|2926.99
#2025-05-12|2927.10
#2025-05-13|2919.24
#2025-05-14|2986.07
#2025-05-15|2968.32
#2025-05-16|2974.99
#2025-05-19|2966.78
#2025-05-20|2970.92
#2025-05-21|2953.05
#2025-05-22|2939.15
#2025-05-23|2971.31
#2025-05-26|2986.70
#2025-05-27|2996.69
#2025-05-28|2994.81
#2025-05-29|3070.58
#2025-05-30|3075.33
#2025-06-02|3109.81
#2025-06-03|3113.25
#2025-06-04|3155.15
#2025-06-05|3142.50
#2025-06-06|3128.47
#2025-06-09|3165.44
#2025-06-10|3147.91
#2025-06-11|3129.46
#2025-06-12|3129.77
#2025-06-13|3100.37
#2025-06-16|3122.41
#2025-06-17|3101.93
#2025-06-18|3103.79
#2025-06-19|3062.57
#2025-06-20|3054.12
#2025-06-23|3041.37
#2025-06-24|3115.95
#2025-06-25|3109.26
#2025-06-26|3142.36
#2025-06-27|3147.70
#2025-06-30|3160.10
#2025-07-01|3172.89
#2025-07-02|3148.34
#2025-07-03|3138.06
#2025-07-04|3092.74
#2025-07-07|3053.37
#2025-07-08|3041.01
#2025-07-09|3057.37
#2025-07-10|3052.22
#2025-07-11|3073.17
#2025-07-14|3083.36
#2025-07-15|3086.24
#2025-07-16|3053.05
#2025-07-17|3072.00
#2025-07-18|3081.32
#2025-07-21|3089.25
#2025-07-22|3096.73
#2025-07-23|3179.02
#2025-07-24|3202.66
#2025-07-25|3154.92
#2025-07-28|3164.20
#2025-07-29|3164.87
#2025-07-30|3170.69
#2025-07-31|3169.99
#2025-08-01|3172.41
#2025-08-04|3151.27
#2025-08-05|3198.42
#2025-08-06|3229.54
#2025-08-07|3269.69
#2025-08-08|3231.35
#2025-08-11|3214.25
#2025-08-12|3255.67
#2025-08-13|3317.08
#2025-08-14|3317.35
#2025-08-15|3362.02
#2025-08-18|3333.82
#2025-08-19|3309.14
#2025-08-20|3324.81
#2025-08-21|3295.00
#2025-08-22|3348.18
#2025-08-25|3346.31
#2025-08-26|3304.56
#2025-08-27|3273.66
#2025-08-28|3321.29
#2025-08-29|3310.87
#2025-09-01|3316.45
#2025-09-02|3323.13
#2025-09-03|3263.01
#2025-09-04|3281.79
#2025-09-05|3319.91
#2025-09-08|3329.76
#2025-09-09|3359.98
#2025-09-10|3392.03
#2025-09-11|3364.63
#2025-09-12|3374.20
#2025-09-15|3372.14
#2025-09-16|3383.22
#2025-09-17|3334.78
#2025-09-18|3278.94
#2025-09-19|3253.58
#2025-09-22|3253.51
#2025-09-23|3243.84
#2025-09-24|3207.34
#2025-09-25|3179.41
#2025-09-26|3210.24
#2025-09-29|3242.35
#2025-09-30|3286.44
#2025-10-01|3259.53
#2025-10-02|3254.83
#2025-10-03|3239.18
#2025-10-06|3258.16
#2025-10-07|3235.79
#2025-10-08|3254.22
#2025-10-09|3250.45
#2025-10-10|3232.59
#2025-10-13|3202.39
#2025-10-14|3152.51
#2025-10-15|3198.13
#2025-10-16|3191.10
#2025-10-17|3087.72
#2025-10-20|3171.22
#2025-10-21|3148.17
#2025-10-22|3120.86
#2025-10-23|3124.75
#2025-10-24|3111.36
#2025-10-27|3147.89
#2025-10-28|3168.52
#2025-10-29|3132.79
#2025-10-30|3101.24
#2025-10-31|3121.87
#2025-11-03|3160.22
#2025-11-04|3144.76
#2025-11-05|3126.88
#2025-11-06|3201.49
#2025-11-07|3195.10
#2025-11-10|3212.23
#2025-11-11|3213.58
#2025-11-12|3262.93
#2025-11-13|3278.24
#2025-11-14|3254.88
#2025-11-17|3242.00
#2025-11-18|3145.83
#2025-11-19|3125.64
#2025-11-20|3116.32
#2025-11-21|3119.78
#2025-11-24|3147.69
#2025-11-25|3120.88
#2025-11-26|3181.90
#2025-11-27|3192.48
#2025-11-28|3178.71
#2025-12-01|3191.35
#2025-12-02|3194.54
#2025-12-03|3182.03
#2025-12-04|3207.80
#2025-12-05|3180.84
#2025-12-08|3183.71
#2025-12-09|3169.46
#2025-12-10|3170.60
#2025-12-11|3209.31
#2025-12-12|3248.78
#2025-12-15|3296.40
#2025-12-16|3260.61
#2025-12-17|3296.10
#2025-12-18|3300.00
#2025-12-19|3308.43
#2025-12-22|3313.05
#2025-12-23|3353.85
#2025-12-24|3343.69
#2025-12-25|3340.40
#2025-12-26|3330.26
#2025-12-29|3338.40
#2025-12-30|3325.93
#2025-12-31|3299.28
#2026-01-01|3299.28
#2026-01-02|3337.61
#2026-01-05|3381.73
#2026-01-06|3449.75
#2026-01-07|3433.02
#2026-01-08|3397.60
#2026-01-09|3401.84
#2026-01-12|3386.93
#2026-01-13|3409.13
#2026-01-14|3435.58
#2026-01-15|3444.24
#2026-01-16|3443.48
#2026-01-19|3430.60
#2026-01-20|3439.47
#2026-01-21|3380.61
#2026-01-22|3373.65
#2026-01-23|3401.27
#2026-01-26|3411.25
#2026-01-27|3462.43
#2026-01-28|3470.41
#2026-01-29|3537.45
#2026-01-30|3528.25
#2026-02-02|3471.57
#2026-02-03|3559.50
#2026-02-04|3578.67
#2026-02-05|3565.15
#2026-02-06|3531.43
#2026-02-09|3622.94
#2026-02-10|3652.84
#2026-02-11|3670.15
#2026-02-12|3667.54
#2026-02-13|3608.52
#2026-02-16|3613.43
#2026-02-17|3612.49
#2026-02-18|3658.96
#2026-02-19|3653.63
#2026-02-20|3692.74
#2026-02-23|3733.73
#2026-02-24|3657.70
#2026-02-25|3669.37
#2026-02-26|3716.46
#2026-02-27|3746.89
#2026-03-02|3654.23
#2026-03-03|3577.61
#2026-03-04|3433.45
#2026-03-05|3558.38
#2026-03-06|3565.69
#2026-03-09|3434.28
#2026-03-10|3536.92
#2026-03-11|3544.30
#2026-03-12|3453.16
#2026-03-13|3415.58
#2026-03-16|3429.37
#2026-03-17|3458.16
#2026-03-18|3531.69
#2026-03-19|3474.98
#2026-03-20|3497.39
#2026-03-23|3359.39
#2026-03-24|3562.31
#2026-03-25|3745.58
#2026-03-26|3684.32
#2026-03-27|3665.72
#2026-03-30|3612.00
#2026-03-31|3616.27
#2026-04-01|3757.24
#2026-04-02|3661.45