Table Data - Nasdaq Developed Markets: Asia Pacific Insurance Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Insurance Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA3030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-05-22 |
| Last Updated | 2026-05-22 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA3030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 1315.17 |
| 2007-04-02 | 1303.53 |
| 2007-04-03 | 1322.49 |
| 2007-04-04 | 1338.22 |
| 2007-04-05 | 1335.15 |
| 2007-04-06 | . |
| 2007-04-09 | 1331.93 |
| 2007-04-10 | 1346.62 |
| 2007-04-11 | 1351.75 |
| 2007-04-12 | 1358.33 |
| 2007-04-13 | 1358.19 |
| 2007-04-16 | 1363.81 |
| 2007-04-17 | 1361.17 |
| 2007-04-18 | 1366.83 |
| 2007-04-19 | 1343.72 |
| 2007-04-20 | 1353.35 |
| 2007-04-23 | 1349.24 |
| 2007-04-24 | 1342.46 |
| 2007-04-25 | 1340.92 |
| 2007-04-26 | 1322.31 |
| 2007-04-27 | 1314.37 |
| 2007-04-30 | 1310.55 |
| 2007-05-01 | 1305.66 |
| 2007-05-02 | 1314.34 |
| 2007-05-03 | 1310.17 |
| 2007-05-04 | 1311.31 |
| 2007-05-07 | 1322.55 |
| 2007-05-08 | 1323.65 |
| 2007-05-09 | 1336.39 |
| 2007-05-10 | 1342.11 |
| 2007-05-11 | 1344.50 |
| 2007-05-14 | 1359.44 |
| 2007-05-15 | 1341.96 |
| 2007-05-16 | 1339.28 |
| 2007-05-17 | 1347.69 |
| 2007-05-18 | 1349.82 |
| 2007-05-21 | 1353.95 |
| 2007-05-22 | 1350.96 |
| 2007-05-23 | 1377.24 |
| 2007-05-24 | 1357.14 |
| 2007-05-25 | 1340.70 |
| 2007-05-28 | . |
| 2007-05-29 | 1350.12 |
| 2007-05-30 | 1344.49 |
| 2007-05-31 | 1357.00 |
| 2007-06-01 | 1370.18 |
| 2007-06-04 | 1389.31 |
| 2007-06-05 | 1408.65 |
| 2007-06-06 | 1421.27 |
| 2007-06-07 | 1421.37 |
| 2007-06-08 | 1451.79 |
| 2007-06-11 | 1455.44 |
| 2007-06-12 | 1426.81 |
| 2007-06-13 | 1417.85 |
| 2007-06-14 | 1416.75 |
| 2007-06-15 | 1418.73 |
| 2007-06-18 | 1419.48 |
| 2007-06-19 | 1419.03 |
| 2007-06-20 | 1417.55 |
| 2007-06-21 | 1420.53 |
| 2007-06-22 | 1387.84 |
| 2007-06-25 | 1375.78 |
| 2007-06-26 | 1386.39 |
| 2007-06-27 | 1363.79 |
| 2007-06-28 | 1380.50 |
| 2007-06-29 | 1378.12 |
| 2007-07-02 | 1377.78 |
| 2007-07-03 | 1375.97 |
| 2007-07-04 | . |
| 2007-07-05 | 1371.87 |
| 2007-07-06 | 1372.67 |
| 2007-07-09 | 1387.34 |
| 2007-07-10 | 1415.85 |
| 2007-07-11 | 1395.00 |
| 2007-07-12 | 1383.44 |
| 2007-07-13 | 1408.65 |
| 2007-07-16 | 1414.25 |
| 2007-07-17 | 1401.56 |
| 2007-07-18 | 1394.49 |
| 2007-07-19 | 1406.05 |
| 2007-07-20 | 1417.66 |
| 2007-07-23 | 1406.08 |
| 2007-07-24 | 1429.47 |
| 2007-07-25 | 1404.73 |
| 2007-07-26 | 1394.29 |
| 2007-07-27 | 1343.44 |
| 2007-07-30 | 1336.83 |
| 2007-07-31 | 1344.71 |
| 2007-08-01 | 1295.42 |
| 2007-08-02 | 1294.77 |
| 2007-08-03 | 1310.02 |
| 2007-08-06 | 1304.20 |
| 2007-08-07 | 1300.45 |
| 2007-08-08 | 1339.36 |
| 2007-08-09 | 1375.23 |
| 2007-08-10 | 1328.09 |
| 2007-08-13 | 1320.66 |
| 2007-08-14 | 1297.86 |
| 2007-08-15 | 1240.75 |
| 2007-08-16 | 1218.93 |
| 2007-08-17 | 1187.96 |
| 2007-08-20 | 1263.64 |
| 2007-08-21 | 1284.43 |
| 2007-08-22 | 1285.88 |
| 2007-08-23 | 1309.40 |
| 2007-08-24 | 1294.47 |
| 2007-08-27 | 1296.24 |
| 2007-08-28 | 1310.98 |
| 2007-08-29 | 1288.53 |
| 2007-08-30 | 1291.70 |
| 2007-08-31 | 1323.30 |
| 2007-09-03 | . |
| 2007-09-04 | 1317.93 |
| 2007-09-05 | 1304.48 |
| 2007-09-06 | 1301.40 |
| 2007-09-07 | 1304.02 |
| 2007-09-10 | 1275.63 |
| 2007-09-11 | 1287.04 |
| 2007-09-12 | 1286.52 |
| 2007-09-13 | 1300.24 |
| 2007-09-14 | 1332.25 |
| 2007-09-17 | 1326.09 |
| 2007-09-18 | 1295.82 |
| 2007-09-19 | 1335.97 |
| 2007-09-20 | 1367.58 |
| 2007-09-21 | 1357.79 |
| 2007-09-24 | 1357.47 |
| 2007-09-25 | 1366.34 |
| 2007-09-26 | 1382.92 |
| 2007-09-27 | 1421.10 |
| 2007-09-28 | 1411.97 |
| 2007-10-01 | 1397.40 |
| 2007-10-02 | 1389.21 |
| 2007-10-03 | 1417.03 |
| 2007-10-04 | 1416.88 |
| 2007-10-05 | 1440.69 |
| 2007-10-08 | 1430.81 |
| 2007-10-09 | 1443.47 |
| 2007-10-10 | 1429.26 |
| 2007-10-11 | 1427.75 |
| 2007-10-12 | 1423.74 |
| 2007-10-15 | 1423.56 |
| 2007-10-16 | 1386.61 |
| 2007-10-17 | 1368.63 |
| 2007-10-18 | 1365.25 |
| 2007-10-19 | 1344.66 |
| 2007-10-22 | 1319.85 |
| 2007-10-23 | 1339.37 |
| 2007-10-24 | 1328.71 |
| 2007-10-25 | 1332.86 |
| 2007-10-26 | 1354.90 |
| 2007-10-29 | 1371.00 |
| 2007-10-30 | 1368.66 |
| 2007-10-31 | 1386.74 |
| 2007-11-01 | 1399.06 |
| 2007-11-02 | 1369.04 |
| 2007-11-05 | 1355.79 |
| 2007-11-06 | 1364.81 |
| 2007-11-07 | 1393.70 |
| 2007-11-08 | 1355.87 |
| 2007-11-09 | 1340.97 |
| 2007-11-12 | 1292.28 |
| 2007-11-13 | 1300.08 |
| 2007-11-14 | 1320.16 |
| 2007-11-15 | 1318.98 |
| 2007-11-16 | 1303.24 |
| 2007-11-19 | 1318.05 |
| 2007-11-20 | 1314.39 |
| 2007-11-21 | 1286.18 |
| 2007-11-22 | . |
| 2007-11-23 | 1277.73 |
| 2007-11-26 | 1281.15 |
| 2007-11-27 | 1274.89 |
| 2007-11-28 | 1267.65 |
| 2007-11-29 | 1285.38 |
| 2007-11-30 | 1290.28 |
| 2007-12-03 | 1281.58 |
| 2007-12-04 | 1274.34 |
| 2007-12-05 | 1287.63 |
| 2007-12-06 | 1314.98 |
| 2007-12-07 | 1324.65 |
| 2007-12-10 | 1327.85 |
| 2007-12-11 | 1316.27 |
| 2007-12-12 | 1297.59 |
| 2007-12-13 | 1256.42 |
| 2007-12-14 | 1203.87 |
| 2007-12-17 | 1185.29 |
| 2007-12-18 | 1175.91 |
| 2007-12-19 | 1183.09 |
| 2007-12-20 | 1192.13 |
| 2007-12-21 | 1204.62 |
| 2007-12-24 | 1204.42 |
| 2007-12-25 | . |
| 2007-12-26 | 1224.27 |
| 2007-12-27 | 1233.25 |
| 2007-12-28 | 1235.08 |
| 2007-12-31 | 1249.15 |
| 2008-01-01 | . |
| 2008-01-02 | 1256.64 |
| 2008-01-03 | 1252.28 |
| 2008-01-04 | 1230.48 |
| 2008-01-07 | 1242.57 |
| 2008-01-08 | 1227.71 |
| 2008-01-09 | 1244.56 |
| 2008-01-10 | 1260.60 |
| 2008-01-11 | 1239.94 |
| 2008-01-14 | 1251.89 |
| 2008-01-15 | 1226.76 |
| 2008-01-16 | 1197.06 |
| 2008-01-17 | 1230.32 |
| 2008-01-18 | 1193.45 |
| 2008-01-21 | . |
| 2008-01-22 | 1062.31 |
| 2008-01-23 | 1099.49 |
| 2008-01-24 | 1177.64 |
| 2008-01-25 | 1235.54 |
| 2008-01-28 | 1218.35 |
| 2008-01-29 | 1221.44 |
| 2008-01-30 | 1203.57 |
| 2008-01-31 | 1216.38 |
| 2008-02-01 | 1264.03 |
| 2008-02-04 | 1302.84 |
| 2008-02-05 | 1270.79 |
| 2008-02-06 | 1214.94 |
| 2008-02-07 | 1208.43 |
| 2008-02-08 | 1215.58 |
| 2008-02-11 | 1223.08 |
| 2008-02-12 | 1195.06 |
| 2008-02-13 | 1175.16 |
| 2008-02-14 | 1214.17 |
| 2008-02-15 | 1200.78 |
| 2008-02-18 | . |
| 2008-02-19 | 1163.64 |
| 2008-02-20 | 1138.62 |
| 2008-02-21 | 1179.88 |
| 2008-02-22 | 1174.09 |
| 2008-02-25 | 1232.74 |
| 2008-02-26 | 1197.57 |
| 2008-02-27 | 1207.02 |
| 2008-02-28 | 1186.38 |
| 2008-02-29 | 1161.98 |
| 2008-03-03 | 1118.41 |
| 2008-03-04 | 1109.92 |
| 2008-03-05 | 1091.26 |
| 2008-03-06 | 1153.07 |
| 2008-03-07 | 1118.61 |
| 2008-03-10 | 1127.92 |
| 2008-03-11 | 1124.27 |
| 2008-03-12 | 1152.90 |
| 2008-03-13 | 1119.69 |
| 2008-03-14 | 1116.17 |
| 2008-03-17 | 1096.27 |
| 2008-03-18 | 1132.54 |
| 2008-03-19 | 1140.35 |
| 2008-03-20 | 1150.77 |
| 2008-03-21 | . |
| 2008-03-24 | 1145.29 |
| 2008-03-25 | 1170.97 |
| 2008-03-26 | 1189.33 |
| 2008-03-27 | 1165.55 |
| 2008-03-28 | 1146.63 |
| 2008-03-31 | 1144.32 |
| 2008-04-01 | 1153.41 |
| 2008-04-02 | 1217.98 |
| 2008-04-03 | 1264.32 |
| 2008-04-04 | 1281.66 |
| 2008-04-07 | 1280.15 |
| 2008-04-08 | 1258.80 |
| 2008-04-09 | 1238.64 |
| 2008-04-10 | 1241.22 |
| 2008-04-11 | 1241.20 |
| 2008-04-14 | 1211.16 |
| 2008-04-15 | 1228.14 |
| 2008-04-16 | 1247.52 |
| 2008-04-17 | 1231.56 |
| 2008-04-18 | 1222.89 |
| 2008-04-21 | 1255.89 |
| 2008-04-22 | 1244.06 |
| 2008-04-23 | 1246.79 |
| 2008-04-24 | 1244.64 |
| 2008-04-25 | 1284.86 |
| 2008-04-28 | 1316.22 |
| 2008-04-29 | 1316.99 |
| 2008-04-30 | 1333.81 |
| 2008-05-01 | 1307.20 |
| 2008-05-02 | 1345.12 |
| 2008-05-05 | 1353.02 |
| 2008-05-06 | 1355.36 |
| 2008-05-07 | 1337.75 |
| 2008-05-08 | 1343.76 |
| 2008-05-09 | 1319.20 |
| 2008-05-12 | 1337.20 |
| 2008-05-13 | 1342.80 |
| 2008-05-14 | 1324.14 |
| 2008-05-15 | 1339.48 |
| 2008-05-16 | 1348.57 |
| 2008-05-19 | 1345.05 |
| 2008-05-20 | 1348.42 |
| 2008-05-21 | 1331.68 |
| 2008-05-22 | 1316.10 |
| 2008-05-23 | 1348.00 |
| 2008-05-26 | . |
| 2008-05-27 | 1319.19 |
| 2008-05-28 | 1286.23 |
| 2008-05-29 | 1299.85 |
| 2008-05-30 | 1315.38 |
| 2008-06-02 | 1358.45 |
| 2008-06-03 | 1329.72 |
| 2008-06-04 | 1370.61 |
| 2008-06-05 | 1353.19 |
| 2008-06-06 | 1349.72 |
| 2008-06-09 | 1324.74 |
| 2008-06-10 | 1298.34 |
| 2008-06-11 | 1324.91 |
| 2008-06-12 | 1266.58 |
| 2008-06-13 | 1283.24 |
| 2008-06-16 | 1296.00 |
| 2008-06-17 | 1299.16 |
| 2008-06-18 | 1279.19 |
| 2008-06-19 | 1235.09 |
| 2008-06-20 | 1231.91 |
| 2008-06-23 | 1197.64 |
| 2008-06-24 | 1208.22 |
| 2008-06-25 | 1222.24 |
| 2008-06-26 | 1249.00 |
| 2008-06-27 | 1235.94 |
| 2008-06-30 | 1223.01 |
| 2008-07-01 | 1201.71 |
| 2008-07-02 | 1184.00 |
| 2008-07-03 | 1202.29 |
| 2008-07-04 | . |
| 2008-07-07 | 1216.86 |
| 2008-07-08 | 1193.07 |
| 2008-07-09 | 1215.97 |
| 2008-07-10 | 1219.69 |
| 2008-07-11 | 1211.74 |
| 2008-07-14 | 1200.09 |
| 2008-07-15 | 1185.74 |
| 2008-07-16 | 1177.81 |
| 2008-07-17 | 1201.75 |
| 2008-07-18 | 1178.93 |
| 2008-07-21 | 1187.88 |
| 2008-07-22 | 1209.76 |
| 2008-07-23 | 1222.67 |
| 2008-07-24 | 1257.60 |
| 2008-07-25 | 1213.58 |
| 2008-07-28 | 1211.39 |
| 2008-07-29 | 1182.40 |
| 2008-07-30 | 1215.51 |
| 2008-07-31 | 1218.54 |
| 2008-08-01 | 1175.11 |
| 2008-08-04 | 1154.16 |
| 2008-08-05 | 1133.26 |
| 2008-08-06 | 1158.85 |
| 2008-08-07 | 1129.40 |
| 2008-08-08 | 1101.02 |
| 2008-08-11 | 1117.40 |
| 2008-08-12 | 1128.00 |
| 2008-08-13 | 1098.53 |
| 2008-08-14 | 1085.09 |
| 2008-08-15 | 1082.40 |
| 2008-08-18 | 1102.23 |
| 2008-08-19 | 1083.24 |
| 2008-08-20 | 1087.38 |
| 2008-08-21 | 1078.63 |
| 2008-08-22 | 1068.13 |
| 2008-08-25 | 1079.91 |
| 2008-08-26 | 1064.31 |
| 2008-08-27 | 1079.58 |
| 2008-08-28 | 1094.04 |
| 2008-08-29 | 1135.10 |
| 2008-09-01 | . |
| 2008-09-02 | 1111.69 |
| 2008-09-03 | 1130.50 |
| 2008-09-04 | 1121.00 |
| 2008-09-05 | 1091.09 |
| 2008-09-08 | 1159.05 |
| 2008-09-09 | 1135.07 |
| 2008-09-10 | 1145.27 |
| 2008-09-11 | 1104.85 |
| 2008-09-12 | 1121.43 |
| 2008-09-15 | 1104.69 |
| 2008-09-16 | 1038.17 |
| 2008-09-17 | 1072.41 |
| 2008-09-18 | 1056.41 |
| 2008-09-19 | 1146.53 |
| 2008-09-22 | 1210.00 |
| 2008-09-23 | 1201.16 |
| 2008-09-24 | 1205.90 |
| 2008-09-25 | 1212.57 |
| 2008-09-26 | 1210.57 |
| 2008-09-29 | 1184.96 |
| 2008-09-30 | 1139.06 |
| 2008-10-01 | 1183.13 |
| 2008-10-02 | 1171.58 |
| 2008-10-03 | 1163.97 |
| 2008-10-06 | 1134.22 |
| 2008-10-07 | 1139.57 |
| 2008-10-08 | 1063.50 |
| 2008-10-09 | 1062.34 |
| 2008-10-10 | 943.42 |
| 2008-10-13 | 964.02 |
| 2008-10-14 | 1054.09 |
| 2008-10-15 | 1064.04 |
| 2008-10-16 | 970.21 |
| 2008-10-17 | 1008.64 |
| 2008-10-20 | 1036.80 |
| 2008-10-21 | 1078.37 |
| 2008-10-22 | 1008.43 |
| 2008-10-23 | 989.31 |
| 2008-10-24 | 909.99 |
| 2008-10-27 | 815.69 |
| 2008-10-28 | 797.87 |
| 2008-10-29 | 874.35 |
| 2008-10-30 | 945.74 |
| 2008-10-31 | 918.61 |
| 2008-11-03 | 939.22 |
| 2008-11-04 | 1000.95 |
| 2008-11-05 | 1074.07 |
| 2008-11-06 | 1014.76 |
| 2008-11-07 | 1004.89 |
| 2008-11-10 | 1063.02 |
| 2008-11-11 | 1019.43 |
| 2008-11-12 | 1017.73 |
| 2008-11-13 | 950.71 |
| 2008-11-14 | 960.06 |
| 2008-11-17 | 945.88 |
| 2008-11-18 | 878.48 |
| 2008-11-19 | 834.31 |
| 2008-11-20 | 745.68 |
| 2008-11-21 | 746.51 |
| 2008-11-24 | 744.38 |
| 2008-11-25 | 780.73 |
| 2008-11-26 | 810.48 |
| 2008-11-27 | . |
| 2008-11-28 | 822.08 |
| 2008-12-01 | 826.77 |
| 2008-12-02 | 777.82 |
| 2008-12-03 | 787.32 |
| 2008-12-04 | 793.95 |
| 2008-12-05 | 796.47 |
| 2008-12-08 | 863.00 |
| 2008-12-09 | 842.51 |
| 2008-12-10 | 829.82 |
| 2008-12-11 | 864.89 |
| 2008-12-12 | 834.00 |
| 2008-12-15 | 890.31 |
| 2008-12-16 | 888.94 |
| 2008-12-17 | 951.97 |
| 2008-12-18 | 941.97 |
| 2008-12-19 | 929.98 |
| 2008-12-22 | 924.98 |
| 2008-12-23 | 918.15 |
| 2008-12-24 | 903.91 |
| 2008-12-25 | . |
| 2008-12-26 | 942.68 |
| 2008-12-29 | 978.34 |
| 2008-12-30 | 960.47 |
| 2008-12-31 | 965.54 |
| 2009-01-01 | . |
| 2009-01-02 | 965.74 |
| 2009-01-05 | 949.33 |
| 2009-01-06 | 939.67 |
| 2009-01-07 | 961.87 |
| 2009-01-08 | 940.45 |
| 2009-01-09 | 926.99 |
| 2009-01-12 | 917.91 |
| 2009-01-13 | 864.16 |
| 2009-01-14 | 876.46 |
| 2009-01-15 | 844.76 |
| 2009-01-16 | 873.74 |
| 2009-01-19 | . |
| 2009-01-20 | 840.62 |
| 2009-01-21 | 801.49 |
| 2009-01-22 | 834.41 |
| 2009-01-23 | 794.86 |
| 2009-01-26 | 803.65 |
| 2009-01-27 | 866.96 |
| 2009-01-28 | 862.37 |
| 2009-01-29 | 889.86 |
| 2009-01-30 | 852.61 |
| 2009-02-02 | 830.23 |
| 2009-02-03 | 842.21 |
| 2009-02-04 | 848.70 |
| 2009-02-05 | 822.68 |
| 2009-02-06 | 833.36 |
| 2009-02-09 | 833.06 |
| 2009-02-10 | 846.81 |
| 2009-02-11 | 841.25 |
| 2009-02-12 | 807.45 |
| 2009-02-13 | 790.08 |
| 2009-02-16 | . |
| 2009-02-17 | 750.05 |
| 2009-02-18 | 724.28 |
| 2009-02-19 | 718.14 |
| 2009-02-20 | 712.36 |
| 2009-02-23 | 706.37 |
| 2009-02-24 | 690.39 |
| 2009-02-25 | 699.47 |
| 2009-02-26 | 687.79 |
| 2009-02-27 | 703.28 |
| 2009-03-02 | 659.46 |
| 2009-03-03 | 656.89 |
| 2009-03-04 | 651.07 |
| 2009-03-05 | 649.12 |
| 2009-03-06 | 622.56 |
| 2009-03-09 | 584.65 |
| 2009-03-10 | 613.68 |
| 2009-03-11 | 642.24 |
| 2009-03-12 | 617.32 |
| 2009-03-13 | 644.19 |
| 2009-03-16 | 660.85 |
| 2009-03-17 | 690.62 |
| 2009-03-18 | 730.01 |
| 2009-03-19 | 786.51 |
| 2009-03-20 | 758.61 |
| 2009-03-23 | 771.11 |
| 2009-03-24 | 801.95 |
| 2009-03-25 | 791.37 |
| 2009-03-26 | 814.46 |
| 2009-03-27 | 827.21 |
| 2009-03-30 | 780.05 |
| 2009-03-31 | 752.48 |
| 2009-04-01 | 761.33 |
| 2009-04-02 | 801.27 |
| 2009-04-03 | 799.22 |
| 2009-04-06 | 793.50 |
| 2009-04-07 | 800.31 |
| 2009-04-08 | 764.69 |
| 2009-04-09 | 814.79 |
| 2009-04-10 | . |
| 2009-04-13 | 863.50 |
| 2009-04-14 | 866.11 |
| 2009-04-15 | 849.26 |
| 2009-04-16 | 861.00 |
| 2009-04-17 | 856.51 |
| 2009-04-20 | 846.10 |
| 2009-04-21 | 827.36 |
| 2009-04-22 | 829.36 |
| 2009-04-23 | 829.58 |
| 2009-04-24 | 840.32 |
| 2009-04-27 | 852.98 |
| 2009-04-28 | 831.93 |
| 2009-04-29 | 849.49 |
| 2009-04-30 | 865.40 |
| 2009-05-01 | 849.16 |
| 2009-05-04 | 865.81 |
| 2009-05-05 | 860.92 |
| 2009-05-06 | 864.90 |
| 2009-05-07 | 920.58 |
| 2009-05-08 | 941.12 |
| 2009-05-11 | 959.66 |
| 2009-05-12 | 924.68 |
| 2009-05-13 | 934.45 |
| 2009-05-14 | 899.94 |
| 2009-05-15 | 940.38 |
| 2009-05-18 | 906.38 |
| 2009-05-19 | 943.56 |
| 2009-05-20 | 912.92 |
| 2009-05-21 | 902.15 |
| 2009-05-22 | 903.94 |
| 2009-05-25 | . |
| 2009-05-26 | 893.89 |
| 2009-05-27 | 898.66 |
| 2009-05-28 | 873.31 |
| 2009-05-29 | 898.86 |
| 2009-06-01 | 901.63 |
| 2009-06-02 | 894.85 |
| 2009-06-03 | 889.96 |
| 2009-06-04 | 881.64 |
| 2009-06-05 | 879.25 |
| 2009-06-08 | 884.14 |
| 2009-06-09 | 879.06 |
| 2009-06-10 | 902.10 |
| 2009-06-11 | 899.21 |
| 2009-06-12 | 904.09 |
| 2009-06-15 | 887.27 |
| 2009-06-16 | 856.77 |
| 2009-06-17 | 849.46 |
| 2009-06-18 | 851.31 |
| 2009-06-19 | 867.80 |
| 2009-06-22 | 867.87 |
| 2009-06-23 | 842.46 |
| 2009-06-24 | 854.82 |
| 2009-06-25 | 848.68 |
| 2009-06-26 | 873.98 |
| 2009-06-29 | 862.70 |
| 2009-06-30 | 876.48 |
| 2009-07-01 | 872.81 |
| 2009-07-02 | 877.69 |
| 2009-07-03 | . |
| 2009-07-06 | 861.55 |
| 2009-07-07 | 854.71 |
| 2009-07-08 | 833.80 |
| 2009-07-09 | 837.33 |
| 2009-07-10 | 837.00 |
| 2009-07-13 | 828.88 |
| 2009-07-14 | 843.99 |
| 2009-07-15 | 846.11 |
| 2009-07-16 | 853.24 |
| 2009-07-17 | 864.59 |
| 2009-07-20 | 872.33 |
| 2009-07-21 | 890.33 |
| 2009-07-22 | 885.95 |
| 2009-07-23 | 866.71 |
| 2009-07-24 | 871.67 |
| 2009-07-27 | 881.15 |
| 2009-07-28 | 890.16 |
| 2009-07-29 | 875.02 |
| 2009-07-30 | 885.70 |
| 2009-07-31 | 898.94 |
| 2009-08-03 | 921.20 |
| 2009-08-04 | 936.29 |
| 2009-08-05 | 938.61 |
| 2009-08-06 | 946.21 |
| 2009-08-07 | 941.63 |
| 2009-08-10 | 940.71 |
| 2009-08-11 | 963.69 |
| 2009-08-12 | 944.41 |
| 2009-08-13 | 954.50 |
| 2009-08-14 | 949.99 |
| 2009-08-17 | 925.22 |
| 2009-08-18 | 922.93 |
| 2009-08-19 | 915.68 |
| 2009-08-20 | 942.99 |
| 2009-08-21 | 944.12 |
| 2009-08-24 | 960.23 |
| 2009-08-25 | 954.04 |
| 2009-08-26 | 962.49 |
| 2009-08-27 | 964.52 |
| 2009-08-28 | 986.39 |
| 2009-08-31 | 982.09 |
| 2009-09-01 | 980.45 |
| 2009-09-02 | 958.97 |
| 2009-09-03 | 948.02 |
| 2009-09-04 | 948.51 |
| 2009-09-07 | . |
| 2009-09-08 | 974.00 |
| 2009-09-09 | 968.59 |
| 2009-09-10 | 983.52 |
| 2009-09-11 | 997.70 |
| 2009-09-14 | 987.32 |
| 2009-09-15 | 978.93 |
| 2009-09-16 | 1000.87 |
| 2009-09-17 | 1009.68 |
| 2009-09-18 | 997.07 |
| 2009-09-21 | 991.58 |
| 2009-09-22 | 1006.49 |
| 2009-09-23 | 1010.00 |
| 2009-09-24 | 1017.71 |
| 2009-09-25 | 995.37 |
| 2009-09-28 | 997.03 |
| 2009-09-29 | 993.81 |
| 2009-09-30 | 1004.01 |
| 2009-10-01 | 983.83 |
| 2009-10-02 | 957.13 |
| 2009-10-05 | 954.09 |
| 2009-10-06 | 971.12 |
| 2009-10-07 | 984.46 |
| 2009-10-08 | 990.41 |
| 2009-10-09 | 983.39 |
| 2009-10-12 | 985.92 |
| 2009-10-13 | 981.59 |
| 2009-10-14 | 981.18 |
| 2009-10-15 | 981.73 |
| 2009-10-16 | 950.38 |
| 2009-10-19 | 969.80 |
| 2009-10-20 | 980.96 |
| 2009-10-21 | 984.37 |
| 2009-10-22 | 979.47 |
| 2009-10-23 | 969.81 |
| 2009-10-26 | 962.00 |
| 2009-10-27 | 941.38 |
| 2009-10-28 | 935.82 |
| 2009-10-29 | 934.85 |
| 2009-10-30 | 951.91 |
| 2009-11-02 | 927.44 |
| 2009-11-03 | 913.26 |
| 2009-11-04 | 915.94 |
| 2009-11-05 | 923.79 |
| 2009-11-06 | 935.52 |
| 2009-11-09 | 970.57 |
| 2009-11-10 | 968.24 |
| 2009-11-11 | 975.28 |
| 2009-11-12 | 963.32 |
| 2009-11-13 | 971.31 |
| 2009-11-16 | 976.75 |
| 2009-11-17 | 966.47 |
| 2009-11-18 | 978.68 |
| 2009-11-19 | 965.84 |
| 2009-11-20 | 966.70 |
| 2009-11-23 | 973.90 |
| 2009-11-24 | 965.97 |
| 2009-11-25 | 979.49 |
| 2009-11-26 | . |
| 2009-11-27 | 941.74 |
| 2009-11-30 | 978.94 |
| 2009-12-01 | 998.77 |
| 2009-12-02 | 1006.81 |
| 2009-12-03 | 1007.73 |
| 2009-12-04 | 982.12 |
| 2009-12-07 | 993.66 |
| 2009-12-08 | 991.76 |
| 2009-12-09 | 983.49 |
| 2009-12-10 | 981.32 |
| 2009-12-11 | 979.70 |
| 2009-12-14 | 985.32 |
| 2009-12-15 | 978.96 |
| 2009-12-16 | 989.71 |
| 2009-12-17 | 981.46 |
| 2009-12-18 | 985.19 |
| 2009-12-21 | 974.75 |
| 2009-12-22 | 974.25 |
| 2009-12-23 | 974.98 |
| 2009-12-24 | 973.19 |
| 2009-12-25 | . |
| 2009-12-28 | 977.27 |
| 2009-12-29 | 989.23 |
| 2009-12-30 | 982.68 |
| 2009-12-31 | 987.31 |
| 2010-01-01 | . |
| 2010-01-04 | 995.18 |
| 2010-01-05 | 1011.94 |
| 2010-01-06 | 1014.94 |
| 2010-01-07 | 1016.63 |
| 2010-01-08 | 1027.80 |
| 2010-01-11 | 1043.22 |
| 2010-01-12 | 1037.74 |
| 2010-01-13 | 1025.50 |
| 2010-01-14 | 1035.83 |
| 2010-01-15 | 1026.57 |
| 2010-01-18 | . |
| 2010-01-19 | 998.40 |
| 2010-01-20 | 995.61 |
| 2010-01-21 | 1000.03 |
| 2010-01-22 | 993.54 |
| 2010-01-25 | 978.48 |
| 2010-01-26 | 966.64 |
| 2010-01-27 | 966.83 |
| 2010-01-28 | 958.97 |
| 2010-01-29 | 935.12 |
| 2010-02-01 | 934.85 |
| 2010-02-02 | 946.26 |
| 2010-02-03 | 949.48 |
| 2010-02-04 | 942.88 |
| 2010-02-05 | 917.44 |
| 2010-02-08 | 915.85 |
| 2010-02-09 | 915.06 |
| 2010-02-10 | 914.39 |
| 2010-02-11 | 927.81 |
| 2010-02-12 | 930.23 |
| 2010-02-15 | . |
| 2010-02-16 | 936.86 |
| 2010-02-17 | 955.96 |
| 2010-02-18 | 953.33 |
| 2010-02-19 | 937.31 |
| 2010-02-22 | 970.96 |
| 2010-02-23 | 972.41 |
| 2010-02-24 | 964.92 |
| 2010-02-25 | 961.99 |
| 2010-02-26 | 942.32 |
| 2010-03-01 | 949.48 |
| 2010-03-02 | 943.43 |
| 2010-03-03 | 941.45 |
| 2010-03-04 | 933.35 |
| 2010-03-05 | 939.20 |
| 2010-03-08 | 950.21 |
| 2010-03-09 | 960.20 |
| 2010-03-10 | 963.95 |
| 2010-03-11 | 960.40 |
| 2010-03-12 | 963.42 |
| 2010-03-15 | 960.91 |
| 2010-03-16 | 970.59 |
| 2010-03-17 | 982.20 |
| 2010-03-18 | 972.28 |
| 2010-03-19 | 972.97 |
| 2010-03-22 | 974.39 |
| 2010-03-23 | 977.14 |
| 2010-03-24 | 963.52 |
| 2010-03-25 | 956.82 |
| 2010-03-26 | 971.30 |
| 2010-03-29 | 988.06 |
| 2010-03-30 | 985.10 |
| 2010-03-31 | 986.28 |
| 2010-04-01 | 983.69 |
| 2010-04-02 | . |
| 2010-04-05 | 996.09 |
| 2010-04-06 | 1008.91 |
| 2010-04-07 | 1030.31 |
| 2010-04-08 | 1027.46 |
| 2010-04-09 | 1023.94 |
| 2010-04-12 | 1046.31 |
| 2010-04-13 | 1041.33 |
| 2010-04-14 | 1049.13 |
| 2010-04-15 | 1060.77 |
| 2010-04-16 | 1064.89 |
| 2010-04-19 | 1039.28 |
| 2010-04-20 | 1036.80 |
| 2010-04-21 | 1048.00 |
| 2010-04-22 | 1037.81 |
| 2010-04-23 | 1034.32 |
| 2010-04-26 | 1042.85 |
| 2010-04-27 | 1043.90 |
| 2010-04-28 | 1023.80 |
| 2010-04-29 | 1019.61 |
| 2010-04-30 | 1031.62 |
| 2010-05-03 | 1027.42 |
| 2010-05-04 | 1025.29 |
| 2010-05-05 | 1017.44 |
| 2010-05-06 | 989.24 |
| 2010-05-07 | 970.62 |
| 2010-05-10 | 981.06 |
| 2010-05-11 | 963.97 |
| 2010-05-12 | 959.53 |
| 2010-05-13 | 984.98 |
| 2010-05-14 | 975.72 |
| 2010-05-17 | 947.87 |
| 2010-05-18 | 933.81 |
| 2010-05-19 | 913.68 |
| 2010-05-20 | 923.96 |
| 2010-05-21 | 905.79 |
| 2010-05-24 | 897.29 |
| 2010-05-25 | 878.97 |
| 2010-05-26 | 877.83 |
| 2010-05-27 | 886.27 |
| 2010-05-28 | 909.34 |
| 2010-05-31 | . |
| 2010-06-01 | 906.89 |
| 2010-06-02 | 873.37 |
| 2010-06-03 | 884.84 |
| 2010-06-04 | 884.07 |
| 2010-06-07 | 845.92 |
| 2010-06-08 | 850.69 |
| 2010-06-09 | 850.58 |
| 2010-06-10 | 862.94 |
| 2010-06-11 | 864.90 |
| 2010-06-14 | 871.51 |
| 2010-06-15 | 866.07 |
| 2010-06-16 | 880.01 |
| 2010-06-17 | 879.30 |
| 2010-06-18 | 875.26 |
| 2010-06-21 | 884.22 |
| 2010-06-22 | 882.04 |
| 2010-06-23 | 866.65 |
| 2010-06-24 | 866.83 |
| 2010-06-25 | 855.50 |
| 2010-06-28 | 862.95 |
| 2010-06-29 | 855.92 |
| 2010-06-30 | 844.83 |
| 2010-07-01 | 840.91 |
| 2010-07-02 | 843.02 |
| 2010-07-05 | . |
| 2010-07-06 | 850.77 |
| 2010-07-07 | 850.59 |
| 2010-07-08 | 864.06 |
| 2010-07-09 | 866.73 |
| 2010-07-12 | 857.23 |
| 2010-07-13 | 863.89 |
| 2010-07-14 | 874.18 |
| 2010-07-15 | 868.97 |
| 2010-07-16 | 872.38 |
| 2010-07-19 | 863.89 |
| 2010-07-20 | 860.88 |
| 2010-07-21 | 856.72 |
| 2010-07-22 | 847.05 |
| 2010-07-23 | 861.69 |
| 2010-07-26 | 844.53 |
| 2010-07-27 | 829.50 |
| 2010-07-28 | 858.55 |
| 2010-07-29 | 860.77 |
| 2010-07-30 | 861.22 |
| 2010-08-02 | 868.08 |
| 2010-08-03 | 883.30 |
| 2010-08-04 | 874.51 |
| 2010-08-05 | 881.09 |
| 2010-08-06 | 889.94 |
| 2010-08-09 | 889.15 |
| 2010-08-10 | 886.32 |
| 2010-08-11 | 868.09 |
| 2010-08-12 | 847.14 |
| 2010-08-13 | 852.92 |
| 2010-08-16 | 859.36 |
| 2010-08-17 | 859.62 |
| 2010-08-18 | 861.57 |
| 2010-08-19 | 874.44 |
| 2010-08-20 | 854.93 |
| 2010-08-23 | 861.90 |
| 2010-08-24 | 865.80 |
| 2010-08-25 | 844.64 |
| 2010-08-26 | 847.43 |
| 2010-08-27 | 848.40 |
| 2010-08-30 | 865.68 |
| 2010-08-31 | 843.46 |
| 2010-09-01 | 858.63 |
| 2010-09-02 | 873.17 |
| 2010-09-03 | 875.78 |
| 2010-09-06 | . |
| 2010-09-07 | 910.54 |
| 2010-09-08 | 899.50 |
| 2010-09-09 | 916.52 |
| 2010-09-10 | 916.49 |
| 2010-09-13 | 934.84 |
| 2010-09-14 | 941.26 |
| 2010-09-15 | 928.63 |
| 2010-09-16 | 909.76 |
| 2010-09-17 | 920.59 |
| 2010-09-20 | 925.24 |
| 2010-09-21 | 931.54 |
| 2010-09-22 | 928.31 |
| 2010-09-23 | 924.91 |
| 2010-09-24 | 904.84 |
| 2010-09-27 | 921.16 |
| 2010-09-28 | 925.23 |
| 2010-09-29 | 928.89 |
| 2010-09-30 | 907.92 |
| 2010-10-01 | 910.16 |
| 2010-10-04 | 900.71 |
| 2010-10-05 | 930.37 |
| 2010-10-06 | 958.98 |
| 2010-10-07 | 964.44 |
| 2010-10-08 | 957.25 |
| 2010-10-11 | 955.13 |
| 2010-10-12 | 956.12 |
| 2010-10-13 | 955.39 |
| 2010-10-14 | 985.61 |
| 2010-10-15 | 966.63 |
| 2010-10-18 | 974.05 |
| 2010-10-19 | 953.93 |
| 2010-10-20 | 956.46 |
| 2010-10-21 | 945.01 |
| 2010-10-22 | 943.60 |
| 2010-10-25 | 953.47 |
| 2010-10-26 | 943.55 |
| 2010-10-27 | 933.00 |
| 2010-10-28 | 936.35 |
| 2010-10-29 | 938.48 |
| 2010-11-01 | 946.29 |
| 2010-11-02 | 938.52 |
| 2010-11-03 | 936.25 |
| 2010-11-04 | 967.88 |
| 2010-11-05 | 980.14 |
| 2010-11-08 | 978.31 |
| 2010-11-09 | 976.13 |
| 2010-11-10 | 962.27 |
| 2010-11-11 | 976.00 |
| 2010-11-12 | 969.21 |
| 2010-11-15 | 962.98 |
| 2010-11-16 | 956.03 |
| 2010-11-17 | 955.29 |
| 2010-11-18 | 981.71 |
| 2010-11-19 | 985.85 |
| 2010-11-22 | 969.93 |
| 2010-11-23 | 968.27 |
| 2010-11-24 | 961.25 |
| 2010-11-25 | . |
| 2010-11-26 | 945.00 |
| 2010-11-29 | 952.47 |
| 2010-11-30 | 948.49 |
| 2010-12-01 | 946.82 |
| 2010-12-02 | 961.20 |
| 2010-12-03 | 984.03 |
| 2010-12-06 | 983.94 |
| 2010-12-07 | 973.04 |
| 2010-12-08 | 965.99 |
| 2010-12-09 | 998.86 |
| 2010-12-10 | 1015.76 |
| 2010-12-13 | 1025.29 |
| 2010-12-14 | 1029.24 |
| 2010-12-15 | 1012.42 |
| 2010-12-16 | 1009.21 |
| 2010-12-17 | 1023.14 |
| 2010-12-20 | 1025.00 |
| 2010-12-21 | 1034.14 |
| 2010-12-22 | 1040.95 |
| 2010-12-23 | 1044.28 |
| 2010-12-24 | . |
| 2010-12-27 | 1035.77 |
| 2010-12-28 | 1050.91 |
| 2010-12-29 | 1054.38 |
| 2010-12-30 | 1046.47 |
| 2010-12-31 | 1051.95 |
| 2011-01-03 | 1044.68 |
| 2011-01-04 | 1041.08 |
| 2011-01-05 | 1022.48 |
| 2011-01-06 | 1029.00 |
| 2011-01-07 | 1042.13 |
| 2011-01-10 | 1043.29 |
| 2011-01-11 | 1033.25 |
| 2011-01-12 | 1045.54 |
| 2011-01-13 | 1059.66 |
| 2011-01-14 | 1044.87 |
| 2011-01-17 | . |
| 2011-01-18 | 1042.81 |
| 2011-01-19 | 1054.55 |
| 2011-01-20 | 1025.01 |
| 2011-01-21 | 1006.60 |
| 2011-01-24 | 1019.16 |
| 2011-01-25 | 1032.80 |
| 2011-01-26 | 1027.13 |
| 2011-01-27 | 1024.57 |
#2011-01-28|1013.93
#2011-01-31|1009.24
#2011-02-01|1013.73
#2011-02-02|1020.79
#2011-02-03|1024.08
#2011-02-04|1046.41
#2011-02-07|1051.23
#2011-02-08|1079.85
#2011-02-09|1070.85
#2011-02-10|1077.10
#2011-02-11|1072.00
#2011-02-14|1091.45
#2011-02-15|1089.51
#2011-02-16|1109.03
#2011-02-17|1131.18
#2011-02-18|1131.15
#2011-02-21| .
#2011-02-22|1093.64
#2011-02-23|1087.26
#2011-02-24|1080.47
#2011-02-25|1096.70
#2011-02-28|1099.89
#2011-03-01|1110.35
#2011-03-02|1089.30
#2011-03-03|1090.97
#2011-03-04|1112.77
#2011-03-07|1093.82
#2011-03-08|1087.07
#2011-03-09|1093.19
#2011-03-10|1065.27
#2011-03-11|1061.99
#2011-03-14| 960.60
#2011-03-15| 936.14
#2011-03-16| 972.00
#2011-03-17| 968.35
#2011-03-18| 963.00
#2011-03-21| 966.63
#2011-03-22|1000.60
#2011-03-23|1004.27
#2011-03-24| 996.31
#2011-03-25| 999.82
#2011-03-28| 994.82
#2011-03-29| 990.12
#2011-03-30| 993.30
#2011-03-31|1004.94
#2011-04-01| 991.83
#2011-04-04|1003.93
#2011-04-05|1000.86
#2011-04-06|1003.19
#2011-04-07|1007.77
#2011-04-08|1013.29
#2011-04-11|1017.01
#2011-04-12|1012.28
#2011-04-13|1015.99
#2011-04-14|1022.86
#2011-04-15|1024.45
#2011-04-18|1029.88
#2011-04-19|1030.22
#2011-04-20|1042.94
#2011-04-21|1058.51
#2011-04-22| .
#2011-04-25|1055.08
#2011-04-26|1049.06
#2011-04-27|1048.53
#2011-04-28|1064.76
#2011-04-29|1064.64
#2011-05-02|1068.47
#2011-05-03|1064.26
#2011-05-04|1062.25
#2011-05-05|1071.36
#2011-05-06|1062.51
#2011-05-09|1069.79
#2011-05-10|1066.73
#2011-05-11|1064.92
#2011-05-12|1048.66
#2011-05-13|1040.10
#2011-05-16|1023.99
#2011-05-17|1029.20
#2011-05-18|1032.70
#2011-05-19|1043.31
#2011-05-20|1036.72
#2011-05-23|1008.32
#2011-05-24|1009.10
#2011-05-25|1005.70
#2011-05-26|1017.72
#2011-05-27|1031.81
#2011-05-30| .
#2011-05-31|1048.48
#2011-06-01|1052.39
#2011-06-02|1037.71
#2011-06-03|1037.72
#2011-06-06|1033.01
#2011-06-07|1036.43
#2011-06-08|1027.53
#2011-06-09|1032.17
#2011-06-10|1035.83
#2011-06-13|1031.19
#2011-06-14|1039.75
#2011-06-15|1021.34
#2011-06-16| 990.77
#2011-06-17| 992.42
#2011-06-20| 993.18
#2011-06-21|1003.62
#2011-06-22|1017.10
#2011-06-23|1006.95
#2011-06-24|1015.98
#2011-06-27|1003.10
#2011-06-28|1012.47
#2011-06-29|1028.25
#2011-06-30|1030.78
#2011-07-01|1037.16
#2011-07-04| .
#2011-07-05|1062.40
#2011-07-06|1066.31
#2011-07-07|1065.88
#2011-07-08|1075.19
#2011-07-11|1060.81
#2011-07-12|1036.20
#2011-07-13|1043.40
#2011-07-14|1034.27
#2011-07-15|1023.55
#2011-07-18|1024.33
#2011-07-19|1026.83
#2011-07-20|1043.28
#2011-07-21|1046.89
#2011-07-22|1068.83
#2011-07-25|1062.54
#2011-07-26|1082.96
#2011-07-27|1072.17
#2011-07-28|1059.40
#2011-07-29|1064.61
#2011-08-01|1089.72
#2011-08-02|1075.00
#2011-08-03|1047.64
#2011-08-04|1026.20
#2011-08-05| 977.49
#2011-08-08| 971.90
#2011-08-09| 945.28
#2011-08-10| 948.10
#2011-08-11| 931.16
#2011-08-12| 936.77
#2011-08-15| 954.88
#2011-08-16| 958.13
#2011-08-17| 976.55
#2011-08-18| 958.81
#2011-08-19| 925.56
#2011-08-22| 918.87
#2011-08-23| 931.32
#2011-08-24| 933.83
#2011-08-25| 936.37
#2011-08-26| 931.06
#2011-08-29| 938.11
#2011-08-30| 958.24
#2011-08-31| 966.79
#2011-09-01| 970.74
#2011-09-02| 948.03
#2011-09-05| .
#2011-09-06| 901.69
#2011-09-07| 920.31
#2011-09-08| 915.71
#2011-09-09| 901.17
#2011-09-12| 870.19
#2011-09-13| 881.72
#2011-09-14| 862.98
#2011-09-15| 884.39
#2011-09-16| 896.78
#2011-09-19| 886.09
#2011-09-20| 869.74
#2011-09-21| 862.21
#2011-09-22| 819.55
#2011-09-23| 828.37
#2011-09-26| 821.79
#2011-09-27| 844.87
#2011-09-28| 854.36
#2011-09-29| 856.81
#2011-09-30| 857.26
#2011-10-03| 829.18
#2011-10-04| 804.36
#2011-10-05| 809.27
#2011-10-06| 843.19
#2011-10-07| 863.37
#2011-10-10| 867.46
#2011-10-11| 886.30
#2011-10-12| 890.85
#2011-10-13| 901.40
#2011-10-14| 886.71
#2011-10-17| 895.10
#2011-10-18| 870.03
#2011-10-19| 884.47
#2011-10-20| 874.34
#2011-10-21| 865.85
#2011-10-24| 895.95
#2011-10-25| 890.12
#2011-10-26| 891.70
#2011-10-27| 932.57
#2011-10-28| 952.94
#2011-10-31| 918.52
#2011-11-01| 893.90
#2011-11-02| 878.87
#2011-11-03| 873.39
#2011-11-04| 899.35
#2011-11-07| 900.53
#2011-11-08| 896.59
#2011-11-09| 908.31
#2011-11-10| 870.38
#2011-11-11| 881.74
#2011-11-14| 891.29
#2011-11-15| 888.72
#2011-11-16| 879.14
#2011-11-17| 879.23
#2011-11-18| 864.75
#2011-11-21| 845.01
#2011-11-22| 848.30
#2011-11-23| 836.82
#2011-11-24| .
#2011-11-25| 833.46
#2011-11-28| 846.87
#2011-11-29| 860.71
#2011-11-30| 865.51
#2011-12-01| 888.42
#2011-12-02| 894.00
#2011-12-05| 901.26
#2011-12-06| 880.55
#2011-12-07| 893.69
#2011-12-08| 885.04
#2011-12-09| 863.23
#2011-12-12| 874.83
#2011-12-13| 867.19
#2011-12-14| 858.02
#2011-12-15| 841.16
#2011-12-16| 843.11
#2011-12-19| 829.62
#2011-12-20| 837.56
#2011-12-21| 848.90
#2011-12-22| 844.90
#2011-12-23| 851.00
#2011-12-26| .
#2011-12-27| 851.81
#2011-12-28| 841.57
#2011-12-29| 842.78
#2011-12-30| 851.39
#2012-01-02| .
#2012-01-03| 862.98
#2012-01-04| 877.13
#2012-01-05| 863.78
#2012-01-06| 854.88
#2012-01-09| 851.87
#2012-01-10| 861.39
#2012-01-11| 861.90
#2012-01-12| 846.77
#2012-01-13| 841.80
#2012-01-16| .
#2012-01-17| 847.58
#2012-01-18| 851.95
#2012-01-19| 863.99
#2012-01-20| 884.70
#2012-01-23| 894.93
#2012-01-24| 887.81
#2012-01-25| 894.45
#2012-01-26| 905.02
#2012-01-27| 902.20
#2012-01-30| 900.54
#2012-01-31| 903.76
#2012-02-01| 914.74
#2012-02-02| 923.29
#2012-02-03| 922.51
#2012-02-06| 930.31
#2012-02-07| 934.06
#2012-02-08| 946.38
#2012-02-09| 952.34
#2012-02-10| 936.41
#2012-02-13| 947.47
#2012-02-14| 935.45
#2012-02-15| 957.12
#2012-02-16| 949.22
#2012-02-17| 950.73
#2012-02-20| .
#2012-02-21| 961.71
#2012-02-22| 961.48
#2012-02-23| 965.64
#2012-02-24| 978.48
#2012-02-27| 987.61
#2012-02-28| 994.85
#2012-02-29| 996.35
#2012-03-01| 989.01
#2012-03-02| 990.75
#2012-03-05| 986.51
#2012-03-06| 953.29
#2012-03-07| 948.61
#2012-03-08| 963.56
#2012-03-09| 975.60
#2012-03-12| 970.19
#2012-03-13| 978.83
#2012-03-14| 992.76
#2012-03-15|1008.82
#2012-03-16|1013.90
#2012-03-19|1019.06
#2012-03-20|1008.66
#2012-03-21| 997.00
#2012-03-22|1007.77
#2012-03-23|1008.79
#2012-03-26| 996.64
#2012-03-27|1017.03
#2012-03-28|1016.13
#2012-03-29|1014.52
#2012-03-30|1015.22
#2012-04-02|1017.14
#2012-04-03|1013.84
#2012-04-04|1001.39
#2012-04-05| 996.54
#2012-04-06| .
#2012-04-09| 984.00
#2012-04-10| 984.85
#2012-04-11| 961.44
#2012-04-12| 965.42
#2012-04-13| 970.58
#2012-04-16| 956.97
#2012-04-17| 959.00
#2012-04-18| 973.11
#2012-04-19| 972.19
#2012-04-20| 969.52
#2012-04-23| 961.70
#2012-04-24| 953.08
#2012-04-25| 960.67
#2012-04-26| 966.31
#2012-04-27| 963.22
#2012-04-30| 972.71
#2012-05-01| 956.39
#2012-05-02| 966.57
#2012-05-03| 965.50
#2012-05-04| 959.88
#2012-05-07| 924.84
#2012-05-08| 922.31
#2012-05-09| 909.28
#2012-05-10| 913.22
#2012-05-11| 899.25
#2012-05-14| 903.04
#2012-05-15| 897.36
#2012-05-16| 881.77
#2012-05-17| 884.18
#2012-05-18| 861.05
#2012-05-21| 866.47
#2012-05-22| 868.18
#2012-05-23| 851.01
#2012-05-24| 849.22
#2012-05-25| 845.05
#2012-05-28| .
#2012-05-29| 858.91
#2012-05-30| 846.22
#2012-05-31| 843.82
#2012-06-01| 841.83
#2012-06-04| 820.38
#2012-06-05| 841.16
#2012-06-06| 854.97
#2012-06-07| 869.50
#2012-06-08| 855.06
#2012-06-11| 867.40
#2012-06-12| 865.52
#2012-06-13| 866.44
#2012-06-14| 869.51
#2012-06-15| 886.80
#2012-06-18| 907.08
#2012-06-19| 905.13
#2012-06-20| 912.43
#2012-06-21| 904.17
#2012-06-22| 894.99
#2012-06-25| 889.15
#2012-06-26| 883.28
#2012-06-27| 893.95
#2012-06-28| 903.16
#2012-06-29| 927.04
#2012-07-02| 935.01
#2012-07-03| 952.94
#2012-07-04| .
#2012-07-05| 941.89
#2012-07-06| 945.75
#2012-07-09| 927.79
#2012-07-10| 920.64
#2012-07-11| 924.14
#2012-07-12| 908.10
#2012-07-13| 906.24
#2012-07-16| 912.43
#2012-07-17| 924.83
#2012-07-18| 929.60
#2012-07-19| 945.83
#2012-07-20| 931.71
#2012-07-23| 904.63
#2012-07-24| 905.98
#2012-07-25| 889.07
#2012-07-26| 898.09
#2012-07-27| 911.16
#2012-07-30| 931.85
#2012-07-31| 936.58
#2012-08-01| 925.94
#2012-08-02| 925.31
#2012-08-03| 916.22
#2012-08-06| 930.42
#2012-08-07| 935.18
#2012-08-08| 935.64
#2012-08-09| 939.99
#2012-08-10| 939.84
#2012-08-13| 940.44
#2012-08-14| 938.25
#2012-08-15| 935.09
#2012-08-16| 953.92
#2012-08-17| 951.62
#2012-08-20| 954.98
#2012-08-21| 955.25
#2012-08-22| 950.19
#2012-08-23| 963.56
#2012-08-24| 950.27
#2012-08-27| 949.20
#2012-08-28| 943.63
#2012-08-29| 948.03
#2012-08-30| 938.50
#2012-08-31| 934.74
#2012-09-03| .
#2012-09-04| 923.87
#2012-09-05| 918.03
#2012-09-06| 927.22
#2012-09-07| 969.42
#2012-09-10| 974.72
#2012-09-11| 967.96
#2012-09-12| 985.85
#2012-09-13| 990.80
#2012-09-14|1024.33
#2012-09-17|1018.66
#2012-09-18|1014.50
#2012-09-19|1022.47
#2012-09-20|1002.22
#2012-09-21|1007.81
#2012-09-24|1003.13
#2012-09-25|1003.48
#2012-09-26| 990.23
#2012-09-27|1002.83
#2012-09-28| 996.02
#2012-10-01| 997.18
#2012-10-02| 997.68
#2012-10-03|1001.43
#2012-10-04|1009.60
#2012-10-05|1018.35
#2012-10-08|1015.24
#2012-10-09|1012.94
#2012-10-10|1002.71
#2012-10-11| 997.36
#2012-10-12|1001.71
#2012-10-15|1002.14
#2012-10-16|1012.79
#2012-10-17|1033.62
#2012-10-18|1045.68
#2012-10-19|1049.63
#2012-10-22|1043.45
#2012-10-23|1030.15
#2012-10-24|1040.01
#2012-10-25|1042.54
#2012-10-26|1030.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1025.50
#2012-11-01|1023.38
#2012-11-02|1031.28
#2012-11-05|1022.34
#2012-11-06|1021.62
#2012-11-07|1029.07
#2012-11-08|1014.70
#2012-11-09|1006.68
#2012-11-12| 993.68
#2012-11-13| 981.94
#2012-11-14| 981.32
#2012-11-15| 988.29
#2012-11-16| 993.44
#2012-11-19|1002.11
#2012-11-20| 997.69
#2012-11-21| 996.89
#2012-11-22| .
#2012-11-23|1008.41
#2012-11-26|1002.39
#2012-11-27|1010.77
#2012-11-28|1003.53
#2012-11-29|1005.37
#2012-11-30|1000.00
#2012-12-03| 996.24
#2012-12-04| 998.68
#2012-12-05| 996.32
#2012-12-06|1000.59
#2012-12-07|1008.21
#2012-12-10|1004.64
#2012-12-11|1011.34
#2012-12-12|1012.66
#2012-12-13|1012.42
#2012-12-14|1026.34
#2012-12-17|1030.49
#2012-12-18|1031.30
#2012-12-19|1055.12
#2012-12-20|1056.83
#2012-12-21|1053.47
#2012-12-24|1047.84
#2012-12-25|1052.01
#2012-12-26|1051.10
#2012-12-27|1055.48
#2012-12-28|1058.20
#2012-12-31|1054.82
#2013-01-01|1054.82
#2013-01-02|1068.94
#2013-01-03|1074.82
#2013-01-04|1088.78
#2013-01-07|1084.00
#2013-01-08|1070.67
#2013-01-09|1075.35
#2013-01-10|1094.64
#2013-01-11|1099.40
#2013-01-14|1101.55
#2013-01-15|1106.88
#2013-01-16|1090.46
#2013-01-17|1082.87
#2013-01-18|1103.32
#2013-01-21|1094.64
#2013-01-22|1101.10
#2013-01-23|1090.95
#2013-01-24|1093.42
#2013-01-25|1094.69
#2013-01-28|1094.68
#2013-01-29|1097.86
#2013-01-30|1110.94
#2013-01-31|1105.93
#2013-02-01|1097.71
#2013-02-04|1107.62
#2013-02-05|1084.80
#2013-02-06|1109.17
#2013-02-07|1107.66
#2013-02-08|1107.13
#2013-02-11|1100.27
#2013-02-12|1110.67
#2013-02-13|1121.74
#2013-02-14|1116.39
#2013-02-15|1107.89
#2013-02-18|1127.85
#2013-02-19|1133.23
#2013-02-20|1151.38
#2013-02-21|1137.28
#2013-02-22|1128.64
#2013-02-25|1137.52
#2013-02-26|1121.36
#2013-02-27|1128.07
#2013-02-28|1149.12
#2013-03-01|1146.57
#2013-03-04|1151.56
#2013-03-05|1142.91
#2013-03-06|1153.84
#2013-03-07|1149.48
#2013-03-08|1155.17
#2013-03-11| .
#2013-03-12|1176.23
#2013-03-13|1170.96
#2013-03-14|1167.40
#2013-03-15|1187.78
#2013-03-18|1151.32
#2013-03-19|1149.23
#2013-03-20|1143.39
#2013-03-21|1157.69
#2013-03-22|1148.33
#2013-03-25|1158.71
#2013-03-26|1153.27
#2013-03-27|1164.33
#2013-03-28|1167.10
#2013-03-29| .
#2013-04-01|1161.10
#2013-04-02|1152.57
#2013-04-03|1158.64
#2013-04-04|1144.18
#2013-04-05|1131.11
#2013-04-08|1133.47
#2013-04-09|1142.76
#2013-04-10|1153.12
#2013-04-11|1186.26
#2013-04-12|1197.07
#2013-04-15|1178.87
#2013-04-16|1163.95
#2013-04-17|1177.56
#2013-04-18|1162.30
#2013-04-19|1160.13
#2013-04-22|1164.48
#2013-04-23|1171.07
#2013-04-24|1187.93
#2013-04-25|1198.10
#2013-04-26|1204.86
#2013-04-29|1208.08
#2013-04-30|1222.49
#2013-05-01|1214.73
#2013-05-02|1201.37
#2013-05-03|1198.21
#2013-05-06|1201.39
#2013-05-07|1223.57
#2013-05-08|1250.53
#2013-05-09|1238.79
#2013-05-10|1248.37
#2013-05-13|1267.17
#2013-05-14|1264.05
#2013-05-15|1277.48
#2013-05-16|1264.91
#2013-05-17|1268.76
#2013-05-20|1297.44
#2013-05-21|1285.59
#2013-05-22|1279.62
#2013-05-23|1239.03
#2013-05-24|1241.11
#2013-05-27|1205.92
#2013-05-28|1205.32
#2013-05-29|1226.01
#2013-05-30|1206.65
#2013-05-31|1198.07
#2013-06-03|1181.51
#2013-06-04|1189.22
#2013-06-05|1152.11
#2013-06-06|1138.95
#2013-06-07|1127.13
#2013-06-10|1137.04
#2013-06-11|1151.15
#2013-06-12|1153.50
#2013-06-13|1144.26
#2013-06-14|1149.42
#2013-06-17|1167.57
#2013-06-18|1166.81
#2013-06-19|1191.50
#2013-06-20|1153.49
#2013-06-21|1163.21
#2013-06-24|1134.37
#2013-06-25|1134.04
#2013-06-26|1141.32
#2013-06-27|1150.04
#2013-06-28|1157.30
#2013-07-01|1175.62
#2013-07-02|1193.37
#2013-07-03|1179.02
#2013-07-04|1189.07
#2013-07-05|1201.06
#2013-07-08|1190.83
#2013-07-09|1212.12
#2013-07-10|1229.95
#2013-07-11|1249.42
#2013-07-12|1245.32
#2013-07-15|1239.28
#2013-07-16|1259.43
#2013-07-17|1254.52
#2013-07-18|1235.83
#2013-07-19|1234.88
#2013-07-22|1261.22
#2013-07-23|1262.35
#2013-07-24|1271.74
#2013-07-25|1242.08
#2013-07-26|1227.18
#2013-07-29|1219.33
#2013-07-30|1228.99
#2013-07-31|1213.50
#2013-08-01|1225.31
#2013-08-02|1260.30
#2013-08-05|1236.45
#2013-08-06|1246.29
#2013-08-07|1219.88
#2013-08-08|1218.03
#2013-08-09|1227.06
#2013-08-12|1229.85
#2013-08-13|1224.99
#2013-08-14|1241.17
#2013-08-15|1227.96
#2013-08-16|1228.85
#2013-08-19|1224.30
#2013-08-20|1196.70
#2013-08-21|1186.28
#2013-08-22|1185.31
#2013-08-23|1202.42
#2013-08-26|1195.13
#2013-08-27|1186.22
#2013-08-28|1166.91
#2013-08-29|1170.63
#2013-08-30|1171.70
#2013-09-02|1176.61
#2013-09-03|1195.05
#2013-09-04|1194.96
#2013-09-05|1203.71
#2013-09-06|1203.02
#2013-09-09|1213.15
#2013-09-10|1226.85
#2013-09-11|1234.54
#2013-09-12|1238.55
#2013-09-13|1235.43
#2013-09-16|1252.47
#2013-09-17|1242.00
#2013-09-18|1250.76
#2013-09-19|1266.82
#2013-09-20|1262.79
#2013-09-23|1268.14
#2013-09-24|1255.20
#2013-09-25|1255.78
#2013-09-26|1269.51
#2013-09-27|1268.62
#2013-09-30|1244.38
#2013-10-01|1246.78
#2013-10-02|1252.21
#2013-10-03|1247.27
#2013-10-04|1238.06
#2013-10-07|1218.40
#2013-10-08|1223.65
#2013-10-09|1237.24
#2013-10-10|1233.81
#2013-10-11|1249.23
#2013-10-14|1248.86
#2013-10-15|1253.10
#2013-10-16|1260.30
#2013-10-17|1285.63
#2013-10-18|1295.42
#2013-10-21|1292.30
#2013-10-22|1300.45
#2013-10-23|1288.18
#2013-10-24|1280.63
#2013-10-25|1266.33
#2013-10-28|1275.86
#2013-10-29|1265.80
#2013-10-30|1290.50
#2013-10-31|1288.61
#2013-11-01|1276.01
#2013-11-04|1276.44
#2013-11-05|1269.96
#2013-11-06|1276.09
#2013-11-07|1266.58
#2013-11-08|1250.43
#2013-11-11|1271.07
#2013-11-12|1275.14
#2013-11-13|1260.54
#2013-11-14|1270.74
#2013-11-15|1300.99
#2013-11-18|1322.23
#2013-11-19|1320.51
#2013-11-20|1306.39
#2013-11-21|1305.10
#2013-11-22|1312.18
#2013-11-25|1318.16
#2013-11-26|1318.11
#2013-11-27|1305.12
#2013-11-28|1310.01
#2013-11-29|1307.45
#2013-12-02|1307.89
#2013-12-03|1313.47
#2013-12-04|1283.22
#2013-12-05|1274.28
#2013-12-06|1285.76
#2013-12-09|1254.12
#2013-12-10|1243.12
#2013-12-11|1226.98
#2013-12-12|1214.02
#2013-12-13|1211.16
#2013-12-16|1205.08
#2013-12-17|1211.53
#2013-12-18|1216.97
#2013-12-19|1230.28
#2013-12-20|1236.75
#2013-12-23|1245.01
#2013-12-24|1250.30
#2013-12-25|1250.72
#2013-12-26|1258.71
#2013-12-27|1258.14
#2013-12-30|1264.14
#2013-12-31|1268.23
#2014-01-01|1268.23
#2014-01-02|1275.88
#2014-01-03|1268.59
#2014-01-06|1257.87
#2014-01-07|1243.56
#2014-01-08|1251.74
#2014-01-09|1254.70
#2014-01-10|1254.88
#2014-01-13|1255.01
#2014-01-14|1226.11
#2014-01-15|1242.38
#2014-01-16|1254.16
#2014-01-17|1252.95
#2014-01-20|1240.82
#2014-01-21|1249.99
#2014-01-22|1250.65
#2014-01-23|1235.40
#2014-01-24|1212.85
#2014-01-27|1182.95
#2014-01-28|1170.04
#2014-01-29|1198.66
#2014-01-30|1165.61
#2014-01-31|1164.11
#2014-02-03|1156.94
#2014-02-04|1117.35
#2014-02-05|1137.89
#2014-02-06|1140.30
#2014-02-07|1157.26
#2014-02-10|1155.09
#2014-02-11|1177.70
#2014-02-12|1197.22
#2014-02-13|1185.66
#2014-02-14|1184.73
#2014-02-17|1195.17
#2014-02-18|1214.10
#2014-02-19|1213.03
#2014-02-20|1200.34
#2014-02-21|1214.41
#2014-02-24|1205.07
#2014-02-25|1216.31
#2014-02-26|1214.96
#2014-02-27|1207.58
#2014-02-28|1207.78
#2014-03-03|1197.64
#2014-03-04|1200.53
#2014-03-05|1211.91
#2014-03-06|1224.14
#2014-03-07|1222.80
#2014-03-10|1210.04
#2014-03-11|1215.50
#2014-03-12|1198.77
#2014-03-13|1199.03
#2014-03-14|1179.42
#2014-03-17|1179.64
#2014-03-18|1187.21
#2014-03-19|1186.07
#2014-03-20|1159.44
#2014-03-21|1167.02
#2014-03-24|1174.75
#2014-03-25|1172.52
#2014-03-26|1196.60
#2014-03-27|1198.30
#2014-03-28|1207.29
#2014-03-31|1222.90
#2014-04-01|1227.58
#2014-04-02|1233.89
#2014-04-03|1242.42
#2014-04-04|1252.84
#2014-04-07|1231.87
#2014-04-08|1233.99
#2014-04-09|1225.52
#2014-04-10|1235.23
#2014-04-11|1232.39
#2014-04-14|1222.94
#2014-04-15|1216.38
#2014-04-16|1237.80
#2014-04-17|1232.69
#2014-04-18|1236.43
#2014-04-21|1235.96
#2014-04-22|1232.61
#2014-04-23|1225.63
#2014-04-24|1232.63
#2014-04-25|1229.30
#2014-04-28|1216.75
#2014-04-29|1230.49
#2014-04-30|1215.34
#2014-05-01|1230.71
#2014-05-02|1239.72
#2014-05-05|1237.14
#2014-05-06|1243.71
#2014-05-07|1212.99
#2014-05-08|1231.86
#2014-05-09|1233.53
#2014-05-12|1237.76
#2014-05-13|1257.72
#2014-05-14|1260.57
#2014-05-15|1257.31
#2014-05-16|1246.45
#2014-05-19|1233.98
#2014-05-20|1236.25
#2014-05-21|1227.41
#2014-05-22|1243.18
#2014-05-23|1250.90
#2014-05-26|1251.15
#2014-05-27|1250.33
#2014-05-28|1265.46
#2014-05-29|1271.32
#2014-05-30|1276.81
#2014-06-02|1275.04
#2014-06-03|1274.64
#2014-06-04|1284.60
#2014-06-05|1279.69
#2014-06-06|1280.92
#2014-06-09|1286.92
#2014-06-10|1291.36
#2014-06-11|1301.66
#2014-06-12|1297.47
#2014-06-13|1300.77
#2014-06-16|1300.58
#2014-06-17|1287.12
#2014-06-18|1284.89
#2014-06-19|1308.83
#2014-06-20|1300.06
#2014-06-23|1294.07
#2014-06-24|1294.80
#2014-06-25|1288.63
#2014-06-26|1295.61
#2014-06-27|1295.16
#2014-06-30|1287.83
#2014-07-01|1292.21
#2014-07-02|1304.43
#2014-07-03|1293.52
#2014-07-04|1297.26
#2014-07-07|1297.88
#2014-07-08|1285.88
#2014-07-09|1276.79
#2014-07-10|1274.40
#2014-07-11|1275.42
#2014-07-14|1276.25
#2014-07-15|1281.86
#2014-07-16|1276.78
#2014-07-17|1282.75
#2014-07-18|1274.25
#2014-07-21|1279.03
#2014-07-22|1298.63
#2014-07-23|1310.74
#2014-07-24|1306.71
#2014-07-25|1314.76
#2014-07-28|1318.91
#2014-07-29|1303.44
#2014-07-30|1301.07
#2014-07-31|1307.80
#2014-08-01|1299.35
#2014-08-04|1296.32
#2014-08-05|1284.47
#2014-08-06|1280.99
#2014-08-07|1274.03
#2014-08-08|1255.51
#2014-08-11|1288.90
#2014-08-12|1295.94
#2014-08-13|1306.93
#2014-08-14|1314.20
#2014-08-15|1307.16
#2014-08-18|1303.34
#2014-08-19|1321.64
#2014-08-20|1324.84
#2014-08-21|1324.89
#2014-08-22|1327.14
#2014-08-25|1333.39
#2014-08-26|1329.23
#2014-08-27|1329.98
#2014-08-28|1324.75
#2014-08-29|1319.13
#2014-09-01|1324.75
#2014-09-02|1322.86
#2014-09-03|1342.24
#2014-09-04|1337.20
#2014-09-05|1337.98
#2014-09-08|1330.82
#2014-09-09|1333.75
#2014-09-10|1327.28
#2014-09-11|1337.18
#2014-09-12|1329.75
#2014-09-15|1320.39
#2014-09-16|1312.06
#2014-09-17|1303.50
#2014-09-18|1302.15
#2014-09-19|1321.45
#2014-09-22|1305.00
#2014-09-23|1309.05
#2014-09-24|1299.94
#2014-09-25|1304.40
#2014-09-26|1296.92
#2014-09-29|1280.88
#2014-09-30|1275.39
#2014-10-01|1270.45
#2014-10-02|1257.86
#2014-10-03|1262.46
#2014-10-06|1268.58
#2014-10-07|1281.61
#2014-10-08|1266.72
#2014-10-09|1281.90
#2014-10-10|1249.11
#2014-10-13|1256.68
#2014-10-14|1243.89
#2014-10-15|1258.16
#2014-10-16|1241.98
#2014-10-17|1224.42
#2014-10-20|1240.79
#2014-10-21|1238.20
#2014-10-22|1256.42
#2014-10-23|1251.55
#2014-10-24|1260.58
#2014-10-27|1273.28
#2014-10-28|1280.00
#2014-10-29|1297.76
#2014-10-30|1297.38
#2014-10-31|1319.13
#2014-11-03|1305.35
#2014-11-04|1326.64
#2014-11-05|1322.24
#2014-11-06|1314.16
#2014-11-07|1311.16
#2014-11-10|1320.59
#2014-11-11|1322.85
#2014-11-12|1333.48
#2014-11-13|1342.13
#2014-11-14|1343.92
#2014-11-17|1316.54
#2014-11-18|1318.88
#2014-11-19|1318.92
#2014-11-20|1305.88
#2014-11-21|1313.06
#2014-11-24|1313.03
#2014-11-25|1327.16
#2014-11-26|1340.33
#2014-11-27|1328.54
#2014-11-28|1325.62
#2014-12-01|1315.37
#2014-12-02|1325.47
#2014-12-03|1309.75
#2014-12-04|1328.70
#2014-12-05|1336.06
#2014-12-08|1324.90
#2014-12-09|1323.06
#2014-12-10|1310.52
#2014-12-11|1293.43
#2014-12-12|1304.87
#2014-12-15|1280.74
#2014-12-16|1266.87
#2014-12-17|1253.69
#2014-12-18|1260.03
#2014-12-19|1297.54
#2014-12-22|1295.25
#2014-12-23|1294.36
#2014-12-24|1301.98
#2014-12-25|1299.20
#2014-12-26|1302.39
#2014-12-29|1319.75
#2014-12-30|1307.24
#2014-12-31|1303.37
#2015-01-01|1303.37
#2015-01-02|1312.07
#2015-01-05|1304.53
#2015-01-06|1267.47
#2015-01-07|1262.11
#2015-01-08|1279.76
#2015-01-09|1300.43
#2015-01-12|1299.08
#2015-01-13|1293.43
#2015-01-14|1284.26
#2015-01-15|1299.41
#2015-01-16|1278.88
#2015-01-19|1287.78
#2015-01-20|1289.68
#2015-01-21|1285.13
#2015-01-22|1283.76
#2015-01-23|1303.07
#2015-01-26|1299.61
#2015-01-27|1321.48
#2015-01-28|1330.77
#2015-01-29|1306.53
#2015-01-30|1316.80
#2015-02-02|1308.44
#2015-02-03|1296.59
#2015-02-04|1327.97
#2015-02-05|1329.01
#2015-02-06|1312.89
#2015-02-09|1327.80
#2015-02-10|1324.41
#2015-02-11|1313.28
#2015-02-12|1330.96
#2015-02-13|1347.19
#2015-02-16|1366.64
#2015-02-17|1363.95
#2015-02-18|1362.68
#2015-02-19|1367.68
#2015-02-20|1371.90
#2015-02-23|1364.36
#2015-02-24|1380.29
#2015-02-25|1390.38
#2015-02-26|1400.46
#2015-02-27|1402.34
#2015-03-02|1415.45
#2015-03-03|1433.85
#2015-03-04|1431.37
#2015-03-05|1419.37
#2015-03-06|1434.98
#2015-03-09|1432.40
#2015-03-10|1406.81
#2015-03-11|1399.96
#2015-03-12|1431.21
#2015-03-13|1422.52
#2015-03-16|1423.28
#2015-03-17|1424.39
#2015-03-18|1432.08
#2015-03-19|1447.35
#2015-03-20|1457.92
#2015-03-23|1462.21
#2015-03-24|1462.08
#2015-03-25|1474.14
#2015-03-26|1462.98
#2015-03-27|1463.40
#2015-03-30|1456.82
#2015-03-31|1448.97
#2015-04-01|1452.65
#2015-04-02|1468.39
#2015-04-03|1481.86
#2015-04-06|1477.53
#2015-04-07|1484.89
#2015-04-08|1509.27
#2015-04-09|1527.96
#2015-04-10|1531.82
#2015-04-13|1513.71
#2015-04-14|1523.11
#2015-04-15|1518.33
#2015-04-16|1535.98
#2015-04-17|1542.52
#2015-04-20|1515.77
#2015-04-21|1533.10
#2015-04-22|1535.20
#2015-04-23|1553.58
#2015-04-24|1559.91
#2015-04-27|1559.82
#2015-04-28|1576.35
#2015-04-29|1564.39
#2015-04-30|1535.78
#2015-05-01|1529.11
#2015-05-04|1520.32
#2015-05-05|1519.48
#2015-05-06|1529.05
#2015-05-07|1538.01
#2015-05-08|1541.66
#2015-05-11|1538.46
#2015-05-12|1549.45
#2015-05-13|1552.94
#2015-05-14|1548.02
#2015-05-15|1569.19
#2015-05-18|1592.06
#2015-05-19|1573.35
#2015-05-20|1552.30
#2015-05-21|1565.69
#2015-05-22|1560.58
#2015-05-25|1573.82
#2015-05-26|1587.68
#2015-05-27|1567.85
#2015-05-28|1559.46
#2015-05-29|1560.31
#2015-06-01|1566.98
#2015-06-02|1554.04
#2015-06-03|1557.57
#2015-06-04|1564.28
#2015-06-05|1539.17
#2015-06-08|1541.39
#2015-06-09|1516.60
#2015-06-10|1521.60
#2015-06-11|1531.17
#2015-06-12|1547.38
#2015-06-15|1555.28
#2015-06-16|1549.23
#2015-06-17|1542.84
#2015-06-18|1536.99
#2015-06-19|1546.54
#2015-06-22|1579.07
#2015-06-23|1593.78
#2015-06-24|1581.81
#2015-06-25|1590.37
#2015-06-26|1575.33
#2015-06-29|1537.20
#2015-06-30|1555.24
#2015-07-01|1563.63
#2015-07-02|1589.59
#2015-07-03|1567.97
#2015-07-06|1520.13
#2015-07-07|1541.01
#2015-07-08|1476.01
#2015-07-09|1505.64
#2015-07-10|1500.91
#2015-07-13|1522.04
#2015-07-14|1538.45
#2015-07-15|1545.50
#2015-07-16|1552.81
#2015-07-17|1570.41
#2015-07-20|1569.04
#2015-07-21|1580.68
#2015-07-22|1552.60
#2015-07-23|1572.29
#2015-07-24|1552.94
#2015-07-27|1534.58
#2015-07-28|1540.16
#2015-07-29|1551.89
#2015-07-30|1554.69
#2015-07-31|1566.67
#2015-08-03|1539.07
#2015-08-04|1549.29
#2015-08-05|1543.56
#2015-08-06|1551.76
#2015-08-07|1567.87
#2015-08-10|1568.98
#2015-08-11|1553.39
#2015-08-12|1534.76
#2015-08-13|1540.36
#2015-08-14|1534.79
#2015-08-17|1530.85
#2015-08-18|1522.72
#2015-08-19|1498.05
#2015-08-20|1467.17
#2015-08-21|1426.71
#2015-08-24|1350.53
#2015-08-25|1363.63
#2015-08-26|1385.41
#2015-08-27|1407.30
#2015-08-28|1424.83
#2015-08-31|1412.03
#2015-09-01|1376.64
#2015-09-02|1357.33
#2015-09-03|1372.80
#2015-09-04|1356.00
#2015-09-07|1344.45
#2015-09-08|1340.92
#2015-09-09|1417.61
#2015-09-10|1374.06
#2015-09-11|1365.75
#2015-09-14|1368.99
#2015-09-15|1353.84
#2015-09-16|1367.87
#2015-09-17|1374.15
#2015-09-18|1353.46
#2015-09-21|1334.12
#2015-09-22|1335.15
#2015-09-23|1315.30
#2015-09-24|1304.10
#2015-09-25|1308.93
#2015-09-28|1307.64
#2015-09-29|1269.18
#2015-09-30|1306.32
#2015-10-01|1318.46
#2015-10-02|1343.39
#2015-10-05|1354.32
#2015-10-06|1362.03
#2015-10-07|1388.90
#2015-10-08|1388.58
#2015-10-09|1413.37
#2015-10-12|1420.65
#2015-10-13|1398.48
#2015-10-14|1387.44
#2015-10-15|1411.94
#2015-10-16|1435.93
#2015-10-19|1431.23
#2015-10-20|1439.51
#2015-10-21|1449.74
#2015-10-22|1439.89
#2015-10-23|1474.38
#2015-10-26|1477.03
#2015-10-27|1465.08
#2015-10-28|1459.45
#2015-10-29|1452.60
#2015-10-30|1446.33
#2015-11-02|1437.66
#2015-11-03|1448.75
#2015-11-04|1479.59
#2015-11-05|1482.11
#2015-11-06|1471.70
#2015-11-09|1498.83
#2015-11-10|1485.26
#2015-11-11|1485.40
#2015-11-12|1503.61
#2015-11-13|1487.43
#2015-11-16|1457.06
#2015-11-17|1459.31
#2015-11-18|1442.49
#2015-11-19|1472.56
#2015-11-20|1476.42
#2015-11-23|1476.02
#2015-11-24|1472.35
#2015-11-25|1459.92
#2015-11-26|1467.99
#2015-11-27|1449.64
#2015-11-30|1424.92
#2015-12-01|1459.39
#2015-12-02|1465.44
#2015-12-03|1468.09
#2015-12-04|1460.86
#2015-12-07|1456.27
#2015-12-08|1442.54
#2015-12-09|1437.45
#2015-12-10|1431.21
#2015-12-11|1417.40
#2015-12-14|1392.98
#2015-12-15|1373.98
#2015-12-16|1411.80
#2015-12-17|1427.52
#2015-12-18|1409.30
#2015-12-21|1409.34
#2015-12-22|1425.57
#2015-12-23|1426.14
#2015-12-24|1436.52
#2015-12-25|1443.72
#2015-12-28|1438.95
#2015-12-29|1449.35
#2015-12-30|1446.33
#2015-12-31|1450.00
#2016-01-01|1450.00
#2016-01-04|1419.00
#2016-01-05|1405.51
#2016-01-06|1383.69
#2016-01-07|1349.86
#2016-01-08|1346.12
#2016-01-11|1325.08
#2016-01-12|1302.16
#2016-01-13|1331.18
#2016-01-14|1307.26
#2016-01-15|1291.19
#2016-01-18|1270.28
#2016-01-19|1282.20
#2016-01-20|1237.59
#2016-01-21|1224.15
#2016-01-22|1273.95
#2016-01-25|1286.56
#2016-01-26|1267.73
#2016-01-27|1292.71
#2016-01-28|1285.03
#2016-01-29|1298.89
#2016-02-01|1295.91
#2016-02-02|1273.72
#2016-02-03|1240.35
#2016-02-04|1249.26
#2016-02-05|1230.36
#2016-02-08|1233.05
#2016-02-09|1201.64
#2016-02-10|1185.46
#2016-02-11|1183.44
#2016-02-12|1146.92
#2016-02-15|1198.71
#2016-02-16|1221.51
#2016-02-17|1196.71
#2016-02-18|1231.42
#2016-02-19|1220.17
#2016-02-22|1238.56
#2016-02-23|1251.29
#2016-02-24|1241.51
#2016-02-25|1250.37
#2016-02-26|1256.52
#2016-02-29|1249.44
#2016-03-01|1250.10
#2016-03-02|1305.92
#2016-03-03|1338.90
#2016-03-04|1335.62
#2016-03-07|1326.80
#2016-03-08|1318.67
#2016-03-09|1308.86
#2016-03-10|1313.84
#2016-03-11|1324.47
#2016-03-14|1347.39
#2016-03-15|1328.68
#2016-03-16|1312.75
#2016-03-17|1339.23
#2016-03-18|1328.72
#2016-03-21|1329.22
#2016-03-22|1334.62
#2016-03-23|1322.69
#2016-03-24|1312.89
#2016-03-25|1329.93
#2016-03-28|1331.07
#2016-03-29|1335.91
#2016-03-30|1351.27
#2016-03-31|1359.53
#2016-04-01|1321.88
#2016-04-04|1331.14
#2016-04-05|1307.80
#2016-04-06|1305.37
#2016-04-07|1309.21
#2016-04-08|1317.06
#2016-04-11|1312.31
#2016-04-12|1322.12
#2016-04-13|1355.19
#2016-04-14|1398.88
#2016-04-15|1394.61
#2016-04-18|1352.64
#2016-04-19|1382.97
#2016-04-20|1373.50
#2016-04-21|1407.61
#2016-04-22|1413.53
#2016-04-25|1431.52
#2016-04-26|1415.78
#2016-04-27|1409.32
#2016-04-28|1394.79
#2016-04-29|1395.34
#2016-05-02|1384.90
#2016-05-03|1372.21
#2016-05-04|1361.11
#2016-05-05|1367.96
#2016-05-06|1346.62
#2016-05-09|1336.33
#2016-05-10|1352.27
#2016-05-11|1345.66
#2016-05-12|1334.91
#2016-05-13|1314.08
#2016-05-16|1328.20
#2016-05-17|1334.59
#2016-05-18|1327.64
#2016-05-19|1324.86
#2016-05-20|1331.24
#2016-05-23|1328.87
#2016-05-24|1313.13
#2016-05-25|1349.39
#2016-05-26|1354.14
#2016-05-27|1365.18
#2016-05-30|1361.30
#2016-05-31|1376.24
#2016-06-01|1376.35
#2016-06-02|1365.65
#2016-06-03|1383.14
#2016-06-06|1367.91
#2016-06-07|1385.84
#2016-06-08|1387.39
#2016-06-09|1373.18
#2016-06-10|1363.25
#2016-06-13|1328.19
#2016-06-14|1313.48
#2016-06-15|1322.60
#2016-06-16|1300.18
#2016-06-17|1314.34
#2016-06-20|1338.22
#2016-06-21|1340.51
#2016-06-22|1344.34
#2016-06-23|1360.91
#2016-06-24|1290.13
#2016-06-27|1271.32
#2016-06-28|1255.08
#2016-06-29|1287.51
#2016-06-30|1313.10
#2016-07-01|1319.93
#2016-07-04|1327.33
#2016-07-05|1310.18
#2016-07-06|1291.82
#2016-07-07|1298.86
#2016-07-08|1289.79
#2016-07-11|1314.04
#2016-07-12|1340.45
#2016-07-13|1354.85
#2016-07-14|1361.80
#2016-07-15|1386.35
#2016-07-18|1392.27
#2016-07-19|1390.54
#2016-07-20|1393.50
#2016-07-21|1409.96
#2016-07-22|1404.70
#2016-07-25|1412.85
#2016-07-26|1422.97
#2016-07-27|1420.96
#2016-07-28|1414.21
#2016-07-29|1446.58
#2016-08-01|1462.42
#2016-08-02|1457.60
#2016-08-03|1422.76
#2016-08-04|1444.10
#2016-08-05|1446.82
#2016-08-08|1480.20
#2016-08-09|1481.54
#2016-08-10|1475.13
#2016-08-11|1476.04
#2016-08-12|1481.81
#2016-08-15|1473.45
#2016-08-16|1450.80
#2016-08-17|1463.98
#2016-08-18|1455.54
#2016-08-19|1448.36
#2016-08-22|1439.65
#2016-08-23|1430.97
#2016-08-24|1433.94
#2016-08-25|1435.97
#2016-08-26|1429.11
#2016-08-29|1434.72
#2016-08-30|1438.76
#2016-08-31|1445.66
#2016-09-01|1450.92
#2016-09-02|1465.10
#2016-09-05|1484.02
#2016-09-06|1501.16
#2016-09-07|1494.23
#2016-09-08|1484.18
#2016-09-09|1472.56
#2016-09-12|1456.21
#2016-09-13|1435.96
#2016-09-14|1450.97
#2016-09-15|1445.42
#2016-09-16|1457.97
#2016-09-19|1472.99
#2016-09-20|1460.59
#2016-09-21|1500.90
#2016-09-22|1512.14
#2016-09-23|1509.34
#2016-09-26|1487.22
#2016-09-27|1494.20
#2016-09-28|1481.52
#2016-09-29|1484.47
#2016-09-30|1464.40
#2016-10-03|1472.55
#2016-10-04|1468.55
#2016-10-05|1481.75
#2016-10-06|1504.19
#2016-10-07|1514.75
#2016-10-10|1518.61
#2016-10-11|1509.73
#2016-10-12|1497.13
#2016-10-13|1479.46
#2016-10-14|1492.15
#2016-10-17|1490.01
#2016-10-18|1504.13
#2016-10-19|1503.88
#2016-10-20|1512.26
#2016-10-21|1507.04
#2016-10-24|1506.80
#2016-10-25|1515.97
#2016-10-26|1500.63
#2016-10-27|1487.18
#2016-10-28|1487.00
#2016-10-31|1472.59
#2016-11-01|1476.90
#2016-11-02|1454.78
#2016-11-03|1454.67
#2016-11-04|1435.48
#2016-11-07|1446.16
#2016-11-08|1449.79
#2016-11-09|1396.96
#2016-11-10|1463.23
#2016-11-11|1493.60
#2016-11-14|1497.83
#2016-11-15|1492.53
#2016-11-16|1498.93
#2016-11-17|1495.39
#2016-11-18|1476.45
#2016-11-21|1490.82
#2016-11-22|1496.70
#2016-11-23|1494.86
#2016-11-24|1499.76
#2016-11-25|1508.68
#2016-11-28|1516.08
#2016-11-29|1503.28
#2016-11-30|1494.30
#2016-12-01|1508.42
#2016-12-02|1504.25
#2016-12-05|1493.52
#2016-12-06|1506.90
#2016-12-07|1516.29
#2016-12-08|1533.60
#2016-12-09|1527.83
#2016-12-12|1532.53
#2016-12-13|1535.62
#2016-12-14|1532.34
#2016-12-15|1501.71
#2016-12-16|1500.08
#2016-12-19|1498.91
#2016-12-20|1484.06
#2016-12-21|1482.39
#2016-12-22|1476.82
#2016-12-23|1471.88
#2016-12-26|1469.35
#2016-12-27|1468.44
#2016-12-28|1464.14
#2016-12-29|1462.29
#2016-12-30|1464.21
#2017-01-02|1461.39
#2017-01-03|1458.56
#2017-01-04|1488.28
#2017-01-05|1516.83
#2017-01-06|1505.01
#2017-01-09|1512.13
#2017-01-10|1506.74
#2017-01-11|1506.82
#2017-01-12|1520.54
#2017-01-13|1519.66
#2017-01-16|1516.46
#2017-01-17|1527.61
#2017-01-18|1535.92
#2017-01-19|1528.59
#2017-01-20|1543.51
#2017-01-23|1540.14
#2017-01-24|1525.73
#2017-01-25|1532.15
#2017-01-26|1551.47
#2017-01-27|1562.88
#2017-01-30|1559.76
#2017-01-31|1560.66
#2017-02-01|1552.76
#2017-02-02|1556.70
#2017-02-03|1561.82
#2017-02-06|1569.81
#2017-02-07|1563.56
#2017-02-08|1575.17
#2017-02-09|1561.21
#2017-02-10|1580.03
#2017-02-13|1581.13
#2017-02-14|1572.44
#2017-02-15|1603.05
#2017-02-16|1611.85
#2017-02-17|1615.46
#2017-02-20|1611.05
#2017-02-21|1616.91
#2017-02-22|1616.51
#2017-02-23|1624.67
#2017-02-24|1614.08
#2017-02-27|1605.98
#2017-02-28|1603.33
#2017-03-01|1605.40
#2017-03-02|1616.17
#2017-03-03|1610.62
#2017-03-06|1606.34
#2017-03-07|1613.04
#2017-03-08|1611.97
#2017-03-09|1605.31
#2017-03-10|1637.49
#2017-03-13|1624.64
#2017-03-14|1630.62
#2017-03-15|1637.13
#2017-03-16|1651.78
#2017-03-17|1657.29
#2017-03-20|1659.67
#2017-03-21|1653.50
#2017-03-22|1609.70
#2017-03-23|1617.63
#2017-03-24|1628.50
#2017-03-27|1607.98
#2017-03-28|1621.34
#2017-03-29|1625.09
#2017-03-30|1615.59
#2017-03-31|1600.78
#2017-04-03|1601.50
#2017-04-04|1592.70
#2017-04-05|1591.52
#2017-04-06|1577.69
#2017-04-07|1579.20
#2017-04-10|1585.46
#2017-04-11|1594.08
#2017-04-12|1590.99
#2017-04-13|1590.59
#2017-04-14|1588.40
#2017-04-17|1596.78
#2017-04-18|1585.43
#2017-04-19|1568.95
#2017-04-20|1581.41
#2017-04-21|1596.07
#2017-04-24|1598.51
#2017-04-25|1611.51
#2017-04-26|1628.11
#2017-04-27|1660.09
#2017-04-28|1648.79
#2017-05-01|1659.54
#2017-05-02|1668.08
#2017-05-03|1664.89
#2017-05-04|1663.50
#2017-05-05|1660.03
#2017-05-08|1680.10
#2017-05-09|1682.16
#2017-05-10|1693.61
#2017-05-11|1696.56
#2017-05-12|1688.10
#2017-05-15|1688.73
#2017-05-16|1691.37
#2017-05-17|1672.25
#2017-05-18|1645.99
#2017-05-19|1663.11
#2017-05-22|1678.98
#2017-05-23|1673.47
#2017-05-24|1679.03
#2017-05-25|1678.47
#2017-05-26|1679.85
#2017-05-29|1673.76
#2017-05-30|1675.19
#2017-05-31|1683.80
#2017-06-01|1688.37
#2017-06-02|1717.09
#2017-06-05|1707.98
#2017-06-06|1706.39
#2017-06-07|1706.06
#2017-06-08|1711.11
#2017-06-09|1712.85
#2017-06-12|1724.17
#2017-06-13|1735.74
#2017-06-14|1743.92
#2017-06-15|1708.99
#2017-06-16|1720.30
#2017-06-19|1727.38
#2017-06-20|1721.63
#2017-06-21|1695.28
#2017-06-22|1697.19
#2017-06-23|1699.48
#2017-06-26|1699.76
#2017-06-27|1698.26
#2017-06-28|1704.09
#2017-06-29|1718.06
#2017-06-30|1707.33
#2017-07-03|1691.82
#2017-07-04|1689.28
#2017-07-05|1695.41
#2017-07-06|1695.27
#2017-07-07|1698.13
#2017-07-10|1714.68
#2017-07-11|1729.06
#2017-07-12|1745.01
#2017-07-13|1748.35
#2017-07-14|1752.90
#2017-07-17|1754.25
#2017-07-18|1764.44
#2017-07-19|1760.13
#2017-07-20|1768.98
#2017-07-21|1766.56
#2017-07-24|1757.84
#2017-07-25|1756.21
#2017-07-26|1760.54
#2017-07-27|1778.46
#2017-07-28|1762.22
#2017-07-31|1784.06
#2017-08-01|1811.11
#2017-08-02|1801.92
#2017-08-03|1797.79
#2017-08-04|1780.78
#2017-08-07|1783.17
#2017-08-08|1785.29
#2017-08-09|1771.58
#2017-08-10|1757.33
#2017-08-11|1738.45
#2017-08-14|1732.63
#2017-08-15|1734.90
#2017-08-16|1743.15
#2017-08-17|1729.81
#2017-08-18|1713.57
#2017-08-21|1705.44
#2017-08-22|1709.72
#2017-08-23|1701.51
#2017-08-24|1707.93
#2017-08-25|1723.17
#2017-08-28|1716.13
#2017-08-29|1705.64
#2017-08-30|1701.52
#2017-08-31|1710.31
#2017-09-01|1712.99
#2017-09-04|1713.09
#2017-09-05|1707.74
#2017-09-06|1695.62
#2017-09-07|1690.25
#2017-09-08|1687.28
#2017-09-11|1694.03
#2017-09-12|1711.09
#2017-09-13|1705.51
#2017-09-14|1698.32
#2017-09-15|1702.37
#2017-09-18|1714.96
#2017-09-19|1729.44
#2017-09-20|1738.53
#2017-09-21|1725.11
#2017-09-22|1729.11
#2017-09-25|1716.79
#2017-09-26|1697.01
#2017-09-27|1695.78
#2017-09-28|1697.52
#2017-09-29|1695.91
#2017-10-02|1700.79
#2017-10-03|1701.45
#2017-10-04|1713.98
#2017-10-05|1707.08
#2017-10-06|1726.44
#2017-10-09|1726.98
#2017-10-10|1724.58
#2017-10-11|1739.86
#2017-10-12|1742.27
#2017-10-13|1756.03
#2017-10-16|1766.71
#2017-10-17|1768.99
#2017-10-18|1769.88
#2017-10-19|1778.29
#2017-10-20|1773.15
#2017-10-23|1766.81
#2017-10-24|1761.49
#2017-10-25|1778.06
#2017-10-26|1780.38
#2017-10-27|1785.50
#2017-10-30|1776.83
#2017-10-31|1764.72
#2017-11-01|1781.08
#2017-11-02|1781.14
#2017-11-03|1784.80
#2017-11-06|1777.73
#2017-11-07|1791.10
#2017-11-08|1794.49
#2017-11-09|1799.14
#2017-11-10|1798.49
#2017-11-13|1822.04
#2017-11-14|1823.61
#2017-11-15|1807.06
#2017-11-16|1821.11
#2017-11-17|1839.27
#2017-11-20|1818.44
#2017-11-21|1844.24
#2017-11-22|1855.70
#2017-11-23|1851.82
#2017-11-24|1858.07
#2017-11-27|1856.48
#2017-11-28|1834.15
#2017-11-29|1847.93
#2017-11-30|1834.71
#2017-12-01|1832.55
#2017-12-04|1835.46
#2017-12-05|1826.42
#2017-12-06|1810.55
#2017-12-07|1800.56
#2017-12-08|1807.39
#2017-12-11|1830.63
#2017-12-12|1836.97
#2017-12-13|1849.70
#2017-12-14|1831.08
#2017-12-15|1821.15
#2017-12-18|1848.27
#2017-12-19|1847.84
#2017-12-20|1854.84
#2017-12-21|1854.89
#2017-12-22|1863.36
#2017-12-25|1862.37
#2017-12-26|1863.15
#2017-12-27|1866.75
#2017-12-28|1872.28
#2017-12-29|1886.85
#2018-01-01|1886.85
#2018-01-02|1899.78
#2018-01-03|1900.13
#2018-01-04|1910.05
#2018-01-05|1909.03
#2018-01-08|1905.76
#2018-01-09|1908.50
#2018-01-10|1929.42
#2018-01-11|1928.36
#2018-01-12|1931.87
#2018-01-15|1953.19
#2018-01-16|1958.15
#2018-01-17|1956.76
#2018-01-18|1928.66
#2018-01-19|1943.03
#2018-01-22|1941.70
#2018-01-23|1961.68
#2018-01-24|1972.87
#2018-01-25|1965.68
#2018-01-26|1952.75
#2018-01-29|1945.25
#2018-01-30|1936.48
#2018-01-31|1934.54
#2018-02-01|1935.98
#2018-02-02|1921.44
#2018-02-05|1899.99
#2018-02-06|1825.50
#2018-02-07|1824.39
#2018-02-08|1840.01
#2018-02-09|1792.61
#2018-02-12|1803.08
#2018-02-13|1818.26
#2018-02-14|1828.64
#2018-02-15|1869.53
#2018-02-16|1872.98
#2018-02-19|1886.08
#2018-02-20|1872.37
#2018-02-21|1870.77
#2018-02-22|1865.79
#2018-02-23|1878.72
#2018-02-26|1871.00
#2018-02-27|1893.20
#2018-02-28|1886.39
#2018-03-01|1868.05
#2018-03-02|1851.08
#2018-03-05|1830.30
#2018-03-06|1855.98
#2018-03-07|1835.05
#2018-03-08|1851.87
#2018-03-09|1868.73
#2018-03-12|1900.96
#2018-03-13|1898.43
#2018-03-14|1889.82
#2018-03-15|1880.58
#2018-03-16|1875.69
#2018-03-19|1878.33
#2018-03-20|1892.79
#2018-03-21|1884.62
#2018-03-22|1889.29
#2018-03-23|1849.18
#2018-03-26|1852.69
#2018-03-27|1862.50
#2018-03-28|1843.30
#2018-03-29|1849.59
#2018-03-30|1851.96
#2018-04-02|1855.27
#2018-04-03|1859.46
#2018-04-04|1848.15
#2018-04-05|1851.46
#2018-04-06|1856.12
#2018-04-09|1867.98
#2018-04-10|1883.87
#2018-04-11|1914.32
#2018-04-12|1898.27
#2018-04-13|1900.99
#2018-04-16|1875.46
#2018-04-17|1866.04
#2018-04-18|1884.51
#2018-04-19|1880.39
#2018-04-20|1878.29
#2018-04-23|1884.01
#2018-04-24|1895.07
#2018-04-25|1898.24
#2018-04-26|1893.17
#2018-04-27|1903.14
#2018-04-30|1918.89
#2018-05-01|1917.79
#2018-05-02|1909.29
#2018-05-03|1916.91
#2018-05-04|1901.90
#2018-05-07|1896.68
#2018-05-08|1908.58
#2018-05-09|1907.81
#2018-05-10|1923.05
#2018-05-11|1948.61
#2018-05-14|1966.88
#2018-05-15|1947.77
#2018-05-16|1947.09
#2018-05-17|1941.45
#2018-05-18|1961.42
#2018-05-21|1958.46
#2018-05-22|1949.05
#2018-05-23|1919.36
#2018-05-24|1914.53
#2018-05-25|1910.09
#2018-05-28|1928.12
#2018-05-29|1913.24
#2018-05-30|1884.03
#2018-05-31|1906.07
#2018-06-01|1892.14
#2018-06-04|1923.66
#2018-06-05|1924.09
#2018-06-06|1933.34
#2018-06-07|1937.15
#2018-06-08|1920.11
#2018-06-11|1919.37
#2018-06-12|1910.08
#2018-06-13|1906.45
#2018-06-14|1887.83
#2018-06-15|1877.28
#2018-06-18|1869.79
#2018-06-19|1848.36
#2018-06-20|1862.43
#2018-06-21|1843.03
#2018-06-22|1847.78
#2018-06-25|1830.72
#2018-06-26|1840.06
#2018-06-27|1818.47
#2018-06-28|1826.21
#2018-06-29|1828.71
#2018-07-02|1816.20
#2018-07-03|1814.99
#2018-07-04|1809.76
#2018-07-05|1807.57
#2018-07-06|1818.13
#2018-07-09|1830.24
#2018-07-10|1824.61
#2018-07-11|1805.34
#2018-07-12|1808.83
#2018-07-13|1810.06
#2018-07-16|1815.65
#2018-07-17|1811.70
#2018-07-18|1802.54
#2018-07-19|1798.90
#2018-07-20|1805.41
#2018-07-23|1828.26
#2018-07-24|1849.91
#2018-07-25|1846.71
#2018-07-26|1842.97
#2018-07-27|1855.05
#2018-07-30|1854.04
#2018-07-31|1836.86
#2018-08-01|1848.30
#2018-08-02|1832.88
#2018-08-03|1826.64
#2018-08-06|1836.50
#2018-08-07|1851.26
#2018-08-08|1855.19
#2018-08-09|1864.71
#2018-08-10|1844.01
#2018-08-13|1824.00
#2018-08-14|1826.77
#2018-08-15|1812.68
#2018-08-16|1809.47
#2018-08-17|1824.77
#2018-08-20|1842.17
#2018-08-21|1847.12
#2018-08-22|1857.70
#2018-08-23|1844.29
#2018-08-24|1829.62
#2018-08-27|1849.49
#2018-08-28|1850.84
#2018-08-29|1861.17
#2018-08-30|1854.91
#2018-08-31|1843.89
#2018-09-03|1835.07
#2018-09-04|1831.10
#2018-09-05|2044.74
#2018-09-06|1777.21
#2018-09-07|1771.96
#2018-09-10|1762.53
#2018-09-11|1756.39
#2018-09-12|1760.19
#2018-09-13|1765.34
#2018-09-14|1789.17
#2018-09-17|1786.24
#2018-09-18|1816.78
#2018-09-19|1846.49
#2018-09-20|1850.12
#2018-09-21|1896.80
#2018-09-24|1886.95
#2018-09-25|1895.43
#2018-09-26|1908.77
#2018-09-27|1910.73
#2018-09-28|1925.00
#2018-10-01|1919.62
#2018-10-02|1895.76
#2018-10-03|1864.43
#2018-10-04|1861.70
#2018-10-05|1867.28
#2018-10-08|1866.89
#2018-10-09|1850.46
#2018-10-10|1866.01
#2018-10-11|1812.32
#2018-10-12|1816.08
#2018-10-15|1804.13
#2018-10-16|1803.80
#2018-10-17|1819.53
#2018-10-18|1826.23
#2018-10-19|1836.65
#2018-10-22|1856.28
#2018-10-23|1807.43
#2018-10-24|1788.98
#2018-10-25|1734.43
#2018-10-26|1740.36
#2018-10-29|1728.33
#2018-10-30|1719.61
#2018-10-31|1754.71
#2018-11-01|1785.32
#2018-11-02|1823.23
#2018-11-05|1795.57
#2018-11-06|1817.51
#2018-11-07|1816.33
#2018-11-08|1829.23
#2018-11-09|1821.82
#2018-11-12|1832.79
#2018-11-13|1812.65
#2018-11-14|1794.96
#2018-11-15|1796.60
#2018-11-16|1812.98
#2018-11-19|1820.96
#2018-11-20|1789.72
#2018-11-21|1778.91
#2018-11-22|1780.15
#2018-11-23|1780.29
#2018-11-26|1777.88
#2018-11-27|1792.90
#2018-11-28|1791.42
#2018-11-29|1791.69
#2018-11-30|1782.44
#2018-12-03|1819.35
#2018-12-04|1808.74
#2018-12-05|1766.71
#2018-12-06|1744.76
#2018-12-07|1740.77
#2018-12-10|1714.47
#2018-12-11|1701.48
#2018-12-12|1727.07
#2018-12-13|1732.75
#2018-12-14|1717.89
#2018-12-17|1724.09
#2018-12-18|1711.02
#2018-12-19|1722.67
#2018-12-20|1711.99
#2018-12-21|1701.21
#2018-12-24|1700.76
#2018-12-25|1674.37
#2018-12-26|1673.62
#2018-12-27|1691.80
#2018-12-28|1703.01
#2018-12-31|1714.66
#2019-01-01|1714.66
#2019-01-02|1689.23
#2019-01-03|1693.57
#2019-01-04|1698.75
#2019-01-07|1718.33
#2019-01-08|1724.56
#2019-01-09|1752.01
#2019-01-10|1755.60
#2019-01-11|1762.82
#2019-01-14|1759.64
#2019-01-15|1794.94
#2019-01-16|1796.50
#2019-01-17|1796.58
#2019-01-18|1808.89
#2019-01-21|1797.32
#2019-01-22|1792.47
#2019-01-23|1777.11
#2019-01-24|1778.83
#2019-01-25|1796.22
#2019-01-28|1795.49
#2019-01-29|1779.88
#2019-01-30|1779.34
#2019-01-31|1809.36
#2019-02-01|1799.06
#2019-02-04|1834.75
#2019-02-05|1842.05
#2019-02-06|1839.57
#2019-02-07|1831.39
#2019-02-08|1833.84
#2019-02-11|1830.42
#2019-02-12|1837.95
#2019-02-13|1858.73
#2019-02-14|1860.70
#2019-02-15|1835.38
#2019-02-18|1860.71
#2019-02-19|1867.85
#2019-02-20|1881.54
#2019-02-21|1883.81
#2019-02-22|1886.57
#2019-02-25|1899.11
#2019-02-26|1882.75
#2019-02-27|1891.91
#2019-02-28|1902.37
#2019-03-01|1910.52
#2019-03-04|1908.31
#2019-03-05|1891.76
#2019-03-06|1893.68
#2019-03-07|1880.70
#2019-03-08|1839.92
#2019-03-11|1859.77
#2019-03-12|1880.47
#2019-03-13|1873.29
#2019-03-14|1867.97
#2019-03-15|1878.54
#2019-03-18|1890.72
#2019-03-19|1891.35
#2019-03-20|1882.51
#2019-03-21|1868.11
#2019-03-22|1883.96
#2019-03-25|1851.47
#2019-03-26|1867.35
#2019-03-27|1877.76
#2019-03-28|1872.24
#2019-03-29|1888.88
#2019-04-01|1906.64
#2019-04-02|1918.06
#2019-04-03|1935.35
#2019-04-04|1916.03
#2019-04-05|1915.06
#2019-04-08|1908.05
#2019-04-09|1911.23
#2019-04-10|1915.36
#2019-04-11|1907.21
#2019-04-12|1907.24
#2019-04-15|1930.69
#2019-04-16|1939.51
#2019-04-17|1933.49
#2019-04-18|1928.20
#2019-04-19|1919.79
#2019-04-22|1914.38
#2019-04-23|1926.90
#2019-04-24|1923.54
#2019-04-25|1925.04
#2019-04-26|1921.00
#2019-04-29|1923.57
#2019-04-30|1921.59
#2019-05-01|1925.56
#2019-05-02|1952.69
#2019-05-03|1956.35
#2019-05-06|1925.21
#2019-05-07|1938.96
#2019-05-08|1917.26
#2019-05-09|1886.95
#2019-05-10|1886.16
#2019-05-13|1881.41
#2019-05-14|1847.43
#2019-05-15|1870.15
#2019-05-16|1859.25
#2019-05-17|1866.91
#2019-05-20|1878.13
#2019-05-21|1861.33
#2019-05-22|1864.56
#2019-05-23|1867.12
#2019-05-24|1872.46
#2019-05-27|1873.54
#2019-05-28|1893.73
#2019-05-29|1879.09
#2019-05-30|1868.54
#2019-05-31|1846.11
#2019-06-03|1836.18
#2019-06-04|1832.90
#2019-06-05|1862.18
#2019-06-06|1865.55
#2019-06-07|1874.61
#2019-06-10|1894.63
#2019-06-11|1905.95
#2019-06-12|1883.27
#2019-06-13|1882.20
#2019-06-14|1868.08
#2019-06-17|1877.67
#2019-06-18|1884.44
#2019-06-19|1928.04
#2019-06-20|1961.27
#2019-06-21|1957.51
#2019-06-24|1961.70
#2019-06-25|1959.89
#2019-06-26|1955.86
#2019-06-27|1976.99
#2019-06-28|1979.82
#2019-07-01|1990.46
#2019-07-02|2014.93
#2019-07-03|2018.40
#2019-07-04|2018.57
#2019-07-05|2018.74
#2019-07-08|1992.83
#2019-07-09|1985.05
#2019-07-10|1978.86
#2019-07-11|1988.64
#2019-07-12|2001.84
#2019-07-15|1998.68
#2019-07-16|1988.18
#2019-07-17|1991.18
#2019-07-18|1987.32
#2019-07-19|2029.44
#2019-07-22|2010.63
#2019-07-23|2009.28
#2019-07-24|2006.95
#2019-07-25|1990.21
#2019-07-26|1974.17
#2019-07-29|1956.02
#2019-07-30|1957.89
#2019-07-31|1946.37
#2019-08-01|1932.07
#2019-08-02|1903.67
#2019-08-05|1857.94
#2019-08-06|1839.97
#2019-08-07|1847.54
#2019-08-08|1844.23
#2019-08-09|1838.49
#2019-08-12|1831.17
#2019-08-13|1793.73
#2019-08-14|1805.15
#2019-08-15|1804.91
#2019-08-16|1807.74
#2019-08-19|1832.93
#2019-08-20|1834.71
#2019-08-21|1830.11
#2019-08-22|1821.59
#2019-08-23|1840.03
#2019-08-26|1804.64
#2019-08-27|1805.16
#2019-08-28|1809.28
#2019-08-29|1819.28
#2019-08-30|1832.08
#2019-09-02|1819.38
#2019-09-03|1816.76
#2019-09-04|1854.51
#2019-09-05|1856.61
#2019-09-06|1879.98
#2019-09-09|1894.03
#2019-09-10|1906.02
#2019-09-11|1929.49
#2019-09-12|1924.40
#2019-09-13|1948.04
#2019-09-16|1937.87
#2019-09-17|1918.66
#2019-09-18|1912.21
#2019-09-19|1895.71
#2019-09-20|1880.77
#2019-09-23|1881.56
#2019-09-24|1899.22
#2019-09-25|1882.93
#2019-09-26|1877.22
#2019-09-27|1871.27
#2019-09-30|1858.63
#2019-10-01|1867.36
#2019-10-02|1864.03
#2019-10-03|1855.85
#2019-10-04|1839.40
#2019-10-07|1840.31
#2019-10-08|1842.22
#2019-10-09|1812.03
#2019-10-10|1789.63
#2019-10-11|1815.10
#2019-10-14|1824.81
#2019-10-15|1836.44
#2019-10-16|1857.27
#2019-10-17|1864.16
#2019-10-18|1866.07
#2019-10-21|1872.41
#2019-10-22|1875.34
#2019-10-23|1874.23
#2019-10-24|1882.11
#2019-10-25|1875.14
#2019-10-28|1886.11
#2019-10-29|1902.61
#2019-10-30|1895.58
#2019-10-31|1919.99
#2019-11-01|1924.95
#2019-11-04|1952.07
#2019-11-05|1969.18
#2019-11-06|1972.79
#2019-11-07|1980.76
#2019-11-08|1979.59
#2019-11-11|1956.23
#2019-11-12|1961.37
#2019-11-13|1922.46
#2019-11-14|1900.87
#2019-11-15|1927.55
#2019-11-18|1935.08
#2019-11-19|1945.94
#2019-11-20|1917.66
#2019-11-21|1897.08
#2019-11-22|1903.90
#2019-11-25|1936.84
#2019-11-26|1933.73
#2019-11-27|1940.43
#2019-11-28|1943.27
#2019-11-29|1922.02
#2019-12-02|1938.49
#2019-12-03|1931.34
#2019-12-04|1910.37
#2019-12-05|1919.60
#2019-12-06|1930.97
#2019-12-09|1947.66
#2019-12-10|1939.65
#2019-12-11|1951.28
#2019-12-12|1966.21
#2019-12-13|2019.86
#2019-12-16|2004.84
#2019-12-17|2014.60
#2019-12-18|2006.09
#2019-12-19|1987.33
#2019-12-20|1987.22
#2019-12-23|1980.85
#2019-12-24|1971.98
#2019-12-25|1970.71
#2019-12-26|1971.20
#2019-12-27|1989.62
#2019-12-30|1999.71
#2019-12-31|1993.41
#2020-01-01|1993.41
#2020-01-02|2020.17
#2020-01-03|2027.34
#2020-01-06|1996.79
#2020-01-07|2018.21
#2020-01-08|1985.13
#2020-01-09|2007.04
#2020-01-10|2012.48
#2020-01-13|2014.27
#2020-01-14|2027.80
#2020-01-15|2020.65
#2020-01-16|2029.98
#2020-01-17|2022.72
#2020-01-20|2001.27
#2020-01-21|1965.64
#2020-01-22|1983.65
#2020-01-23|1977.12
#2020-01-24|1965.03
#2020-01-27|1958.41
#2020-01-28|1945.46
#2020-01-29|1925.98
#2020-01-30|1898.34
#2020-01-31|1895.40
#2020-02-03|1897.04
#2020-02-04|1907.79
#2020-02-05|1921.24
#2020-02-06|1967.32
#2020-02-07|1946.24
#2020-02-10|1933.52
#2020-02-11|1948.50
#2020-02-12|1954.71
#2020-02-13|1939.78
#2020-02-14|1940.78
#2020-02-17|1942.50
#2020-02-18|1926.04
#2020-02-19|1913.29
#2020-02-20|1906.39
#2020-02-21|1910.61
#2020-02-24|1889.45
#2020-02-25|1871.12
#2020-02-26|1855.07
#2020-02-27|1851.21
#2020-02-28|1815.70
#2020-03-02|1802.34
#2020-03-03|1788.66
#2020-03-04|1773.41
#2020-03-05|1807.51
#2020-03-06|1763.30
#2020-03-09|1668.07
#2020-03-10|1672.17
#2020-03-11|1648.60
#2020-03-12|1561.07
#2020-03-13|1528.76
#2020-03-16|1466.81
#2020-03-17|1472.05
#2020-03-18|1396.97
#2020-03-19|1357.66
#2020-03-20|1399.28
#2020-03-23|1370.80
#2020-03-24|1432.16
#2020-03-25|1533.69
#2020-03-26|1546.67
#2020-03-27|1590.62
#2020-03-30|1588.70
#2020-03-31|1592.18
#2020-04-01|1578.28
#2020-04-02|1566.31
#2020-04-03|1573.47
#2020-04-06|1602.68
#2020-04-07|1629.54
#2020-04-08|1631.24
#2020-04-09|1632.04
#2020-04-10|1645.85
#2020-04-13|1643.48
#2020-04-14|1663.61
#2020-04-15|1632.29
#2020-04-16|1617.86
#2020-04-17|1651.95
#2020-04-20|1626.54
#2020-04-21|1591.13
#2020-04-22|1586.10
#2020-04-23|1595.92
#2020-04-24|1597.87
#2020-04-27|1639.27
#2020-04-28|1649.78
#2020-04-29|1657.13
#2020-04-30|1670.96
#2020-05-01|1625.95
#2020-05-04|1580.51
#2020-05-05|1586.17
#2020-05-06|1602.08
#2020-05-07|1571.88
#2020-05-08|1586.55
#2020-05-11|1607.26
#2020-05-12|1589.83
#2020-05-13|1567.05
#2020-05-14|1541.66
#2020-05-15|1559.37
#2020-05-18|1549.60
#2020-05-19|1591.87
#2020-05-20|1595.55
#2020-05-21|1594.98
#2020-05-22|1518.93
#2020-05-25|1520.35
#2020-05-26|1559.98
#2020-05-27|1581.50
#2020-05-28|1604.87
#2020-05-29|1577.87
#2020-06-01|1608.46
#2020-06-02|1635.43
#2020-06-03|1686.73
#2020-06-04|1693.18
#2020-06-05|1713.00
#2020-06-08|1753.09
#2020-06-09|1789.30
#2020-06-10|1777.49
#2020-06-11|1705.48
#2020-06-12|1676.91
#2020-06-15|1634.20
#2020-06-16|1696.06
#2020-06-17|1704.91
#2020-06-18|1701.09
#2020-06-19|1691.87
#2020-06-22|1704.90
#2020-06-23|1728.99
#2020-06-24|1723.55
#2020-06-25|1697.21
#2020-06-26|1700.13
#2020-06-29|1656.23
#2020-06-30|1665.09
#2020-07-01|1657.53
#2020-07-02|1695.31
#2020-07-03|1707.13
#2020-07-06|1744.17
#2020-07-07|1730.28
#2020-07-08|1718.67
#2020-07-09|1715.23
#2020-07-10|1687.88
#2020-07-13|1703.43
#2020-07-14|1696.87
#2020-07-15|1705.28
#2020-07-16|1697.64
#2020-07-17|1684.40
#2020-07-20|1676.62
#2020-07-21|1695.93
#2020-07-22|1680.63
#2020-07-23|1691.80
#2020-07-24|1681.16
#2020-07-27|1695.85
#2020-07-28|1693.25
#2020-07-29|1682.46
#2020-07-30|1661.72
#2020-07-31|1616.68
#2020-08-03|1617.38
#2020-08-04|1669.94
#2020-08-05|1664.18
#2020-08-06|1670.05
#2020-08-07|1660.16
#2020-08-10|1662.95
#2020-08-11|1701.75
#2020-08-12|1739.28
#2020-08-13|1749.09
#2020-08-14|1758.92
#2020-08-17|1756.90
#2020-08-18|1744.83
#2020-08-19|1752.30
#2020-08-20|1718.58
#2020-08-21|1749.65
#2020-08-24|1780.44
#2020-08-25|1791.33
#2020-08-26|1793.95
#2020-08-27|1774.60
#2020-08-28|1839.17
#2020-08-31|1823.62
#2020-09-01|1821.82
#2020-09-02|1814.75
#2020-09-03|1823.35
#2020-09-04|1782.81
#2020-09-07|1827.54
#2020-09-08|1825.93
#2020-09-09|1805.54
#2020-09-10|1811.17
#2020-09-11|1816.65
#2020-09-14|1836.30
#2020-09-15|1837.84
#2020-09-16|1833.82
#2020-09-17|1805.23
#2020-09-18|1815.22
#2020-09-21|1792.37
#2020-09-22|1772.85
#2020-09-23|1767.35
#2020-09-24|1741.22
#2020-09-25|1745.36
#2020-09-28|1757.11
#2020-09-29|1750.95
#2020-09-30|1722.88
#2020-10-01|1725.86
#2020-10-02|1721.23
#2020-10-05|1779.86
#2020-10-06|1792.44
#2020-10-07|1804.63
#2020-10-08|1808.72
#2020-10-09|1804.62
#2020-10-12|1814.57
#2020-10-13|1827.56
#2020-10-14|1829.54
#2020-10-15|1796.39
#2020-10-16|1785.47
#2020-10-19|1798.91
#2020-10-20|1786.22
#2020-10-21|1810.95
#2020-10-22|1813.39
#2020-10-23|1823.79
#2020-10-26|1828.07
#2020-10-27|1802.20
#2020-10-28|1781.32
#2020-10-29|1757.47
#2020-10-30|1721.66
#2020-11-02|1739.18
#2020-11-03|1796.22
#2020-11-04|1803.39
#2020-11-05|1824.32
#2020-11-06|1838.33
#2020-11-09|1864.22
#2020-11-10|1967.89
#2020-11-11|1994.59
#2020-11-12|1938.19
#2020-11-13|1928.28
#2020-11-16|1993.30
#2020-11-17|2040.16
#2020-11-18|2051.88
#2020-11-19|2033.54
#2020-11-20|2030.32
#2020-11-23|1998.05
#2020-11-24|2022.05
#2020-11-25|2040.12
#2020-11-26|2034.56
#2020-11-27|2028.05
#2020-11-30|1955.45
#2020-12-01|1998.59
#2020-12-02|2011.14
#2020-12-03|2021.42
#2020-12-04|2023.18
#2020-12-07|2009.09
#2020-12-08|1992.83
#2020-12-09|2023.69
#2020-12-10|2019.17
#2020-12-11|2022.56
#2020-12-14|2034.76
#2020-12-15|2022.99
#2020-12-16|2042.59
#2020-12-17|2053.60
#2020-12-18|2021.70
#2020-12-21|2022.87
#2020-12-22|1992.58
#2020-12-23|2018.75
#2020-12-24|2030.85
#2020-12-25|2034.66
#2020-12-28|2076.68
#2020-12-29|2081.07
#2020-12-30|2101.84
#2020-12-31|2085.61
#2021-01-01|2085.61
#2021-01-04|2111.00
#2021-01-05|2111.66
#2021-01-06|2095.96
#2021-01-07|2146.91
#2021-01-08|2177.80
#2021-01-11|2167.58
#2021-01-12|2217.25
#2021-01-13|2221.03
#2021-01-14|2212.46
#2021-01-15|2233.21
#2021-01-18|2209.86
#2021-01-19|2265.51
#2021-01-20|2225.60
#2021-01-21|2214.68
#2021-01-22|2157.72
#2021-01-25|2172.80
#2021-01-26|2155.58
#2021-01-27|2144.04
#2021-01-28|2074.23
#2021-01-29|2038.95
#2021-02-01|2065.17
#2021-02-02|2087.33
#2021-02-03|2110.34
#2021-02-04|2108.77
#2021-02-05|2152.72
#2021-02-08|2178.35
#2021-02-09|2195.99
#2021-02-10|2219.72
#2021-02-11|2223.65
#2021-02-12|2221.70
#2021-02-15|2226.15
#2021-02-16|2238.83
#2021-02-17|2244.88
#2021-02-18|2183.61
#2021-02-19|2182.27
#2021-02-22|2194.48
#2021-02-23|2247.12
#2021-02-24|2188.99
#2021-02-25|2199.86
#2021-02-26|2126.23
#2021-03-01|2166.19
#2021-03-02|2135.56
#2021-03-03|2168.47
#2021-03-04|2168.21
#2021-03-05|2138.21
#2021-03-08|2137.85
#2021-03-09|2198.55
#2021-03-10|2190.64
#2021-03-11|2203.97
#2021-03-12|2151.24
#2021-03-15|2198.13
#2021-03-16|2174.46
#2021-03-17|2174.09
#2021-03-18|2198.56
#2021-03-19|2207.71
#2021-03-22|2175.50
#2021-03-23|2160.77
#2021-03-24|2106.01
#2021-03-25|2141.95
#2021-03-26|2155.28
#2021-03-29|2152.17
#2021-03-30|2142.38
#2021-03-31|2117.10
#2021-04-01|2136.46
#2021-04-02|2129.95
#2021-04-05|2146.43
#2021-04-06|2136.17
#2021-04-07|2120.15
#2021-04-08|2179.21
#2021-04-09|2156.60
#2021-04-12|2141.72
#2021-04-13|2182.14
#2021-04-14|2178.88
#2021-04-15|2202.35
#2021-04-16|2198.88
#2021-04-19|2191.14
#2021-04-20|2178.32
#2021-04-21|2135.89
#2021-04-22|2154.82
#2021-04-23|2165.60
#2021-04-26|2184.09
#2021-04-27|2185.25
#2021-04-28|2196.34
#2021-04-29|2234.73
#2021-04-30|2178.08
#2021-05-03|2158.83
#2021-05-04|2169.42
#2021-05-05|2169.10
#2021-05-06|2212.98
#2021-05-07|2258.09
#2021-05-10|2269.80
#2021-05-11|2219.93
#2021-05-12|2192.85
#2021-05-13|2179.15
#2021-05-14|2255.96
#2021-05-17|2255.23
#2021-05-18|2296.88
#2021-05-19|2293.04
#2021-05-20|2258.03
#2021-05-21|2248.11
#2021-05-24|2260.74
#2021-05-25|2275.41
#2021-05-26|2273.14
#2021-05-27|2260.87
#2021-05-28|2291.49
#2021-05-31|2247.71
#2021-06-01|2263.62
#2021-06-02|2259.81
#2021-06-03|2242.61
#2021-06-04|2261.23
#2021-06-07|2254.91
#2021-06-08|2241.53
#2021-06-09|2222.62
#2021-06-10|2212.77
#2021-06-11|2203.80
#2021-06-14|2199.07
#2021-06-15|2180.79
#2021-06-16|2200.92
#2021-06-17|2199.47
#2021-06-18|2169.61
#2021-06-21|2122.56
#2021-06-22|2151.76
#2021-06-23|2174.06
#2021-06-24|2175.62
#2021-06-25|2191.18
#2021-06-28|2181.84
#2021-06-29|2164.77
#2021-06-30|2173.01
#2021-07-01|2164.77
#2021-07-02|2173.92
#2021-07-05|2178.52
#2021-07-06|2181.44
#2021-07-07|2169.18
#2021-07-08|2144.55
#2021-07-09|2136.48
#2021-07-12|2148.58
#2021-07-13|2191.88
#2021-07-14|2178.70
#2021-07-15|2180.93
#2021-07-16|2182.02
#2021-07-19|2140.03
#2021-07-20|2126.83
#2021-07-21|2141.37
#2021-07-22|2173.57
#2021-07-23|2156.87
#2021-07-26|2145.82
#2021-07-27|2122.90
#2021-07-28|2111.20
#2021-07-29|2153.22
#2021-07-30|2153.63
#2021-08-02|2177.64
#2021-08-03|2172.97
#2021-08-04|2166.55
#2021-08-05|2170.53
#2021-08-06|2169.52
#2021-08-09|2191.10
#2021-08-10|2199.66
#2021-08-11|2217.42
#2021-08-12|2206.31
#2021-08-13|2222.84
#2021-08-16|2225.77
#2021-08-17|2250.39
#2021-08-18|2260.06
#2021-08-19|2244.47
#2021-08-20|2215.08
#2021-08-23|2226.36
#2021-08-24|2239.96
#2021-08-25|2232.56
#2021-08-26|2220.06
#2021-08-27|2238.88
#2021-08-30|2223.54
#2021-08-31|2213.46
#2021-09-01|2243.39
#2021-09-02|2241.26
#2021-09-03|2261.86
#2021-09-06|2290.04
#2021-09-07|2293.82
#2021-09-08|2294.09
#2021-09-09|2267.60
#2021-09-10|2300.45
#2021-09-13|2295.12
#2021-09-14|2322.54
#2021-09-15|2271.19
#2021-09-16|2248.03
#2021-09-17|2242.82
#2021-09-20|2195.97
#2021-09-21|2235.36
#2021-09-22|2221.26
#2021-09-23|2220.68
#2021-09-24|2224.16
#2021-09-27|2232.83
#2021-09-28|2226.07
#2021-09-29|2229.23
#2021-09-30|2247.88
#2021-10-01|2234.65
#2021-10-04|2222.93
#2021-10-05|2237.36
#2021-10-06|2251.14
#2021-10-07|2259.47
#2021-10-08|2259.62
#2021-10-11|2252.94
#2021-10-12|2225.05
#2021-10-13|2219.56
#2021-10-14|2204.36
#2021-10-15|2218.94
#2021-10-18|2212.34
#2021-10-19|2229.00
#2021-10-20|2249.94
#2021-10-21|2237.68
#2021-10-22|2233.95
#2021-10-25|2239.02
#2021-10-26|2237.03
#2021-10-27|2233.28
#2021-10-28|2221.52
#2021-10-29|2187.41
#2021-11-01|2204.92
#2021-11-02|2182.26
#2021-11-03|2158.05
#2021-11-04|2167.41
#2021-11-05|2165.36
#2021-11-08|2171.57
#2021-11-09|2153.47
#2021-11-10|2103.81
#2021-11-11|2108.47
#2021-11-12|2122.78
#2021-11-15|2135.62
#2021-11-16|2141.67
#2021-11-17|2127.24
#2021-11-18|2122.52
#2021-11-19|2119.02
#2021-11-22|2134.59
#2021-11-23|2131.35
#2021-11-24|2145.18
#2021-11-25|2141.30
#2021-11-26|2100.18
#2021-11-29|2067.24
#2021-11-30|2042.33
#2021-12-01|2060.99
#2021-12-02|2068.08
#2021-12-03|2070.50
#2021-12-06|2052.99
#2021-12-07|2088.51
#2021-12-08|2107.38
#2021-12-09|2104.66
#2021-12-10|2092.34
#2021-12-13|2087.29
#2021-12-14|2089.90
#2021-12-15|2085.01
#2021-12-16|2102.29
#2021-12-17|2089.13
#2021-12-20|2056.18
#2021-12-21|2054.75
#2021-12-22|2062.43
#2021-12-23|2073.82
#2021-12-24|2067.38
#2021-12-27|2063.42
#2021-12-28|2082.19
#2021-12-29|2077.35
#2021-12-30|2070.42
#2021-12-31|2060.89
#2022-01-03|2060.84
#2022-01-04|2106.28
#2022-01-05|2129.56
#2022-01-06|2136.53
#2022-01-07|2168.46
#2022-01-10|2166.30
#2022-01-11|2171.65
#2022-01-12|2208.59
#2022-01-13|2242.02
#2022-01-14|2254.88
#2022-01-17|2229.09
#2022-01-18|2211.35
#2022-01-19|2225.08
#2022-01-20|2257.82
#2022-01-21|2248.14
#2022-01-24|2237.84
#2022-01-25|2185.99
#2022-01-26|2199.75
#2022-01-27|2167.37
#2022-01-28|2157.02
#2022-01-31|2139.59
#2022-02-01|2149.63
#2022-02-02|2167.17
#2022-02-03|2180.43
#2022-02-04|2232.22
#2022-02-07|2264.74
#2022-02-08|2271.24
#2022-02-09|2290.53
#2022-02-10|2277.00
#2022-02-11|2286.26
#2022-02-14|2282.47
#2022-02-15|2239.47
#2022-02-16|2283.71
#2022-02-17|2297.47
#2022-02-18|2270.92
#2022-02-21|2278.84
#2022-02-22|2215.28
#2022-02-23|2220.05
#2022-02-24|2157.07
#2022-02-25|2126.61
#2022-02-28|2134.16
#2022-03-01|2129.52
#2022-03-02|2063.84
#2022-03-03|2100.64
#2022-03-04|2082.66
#2022-03-07|1999.63
#2022-03-08|1952.47
#2022-03-09|1947.01
#2022-03-10|2024.91
#2022-03-11|2037.00
#2022-03-14|2057.85
#2022-03-15|2032.62
#2022-03-16|2066.26
#2022-03-17|2131.36
#2022-03-18|2144.41
#2022-03-21|2149.31
#2022-03-22|2198.35
#2022-03-23|2217.62
#2022-03-24|2202.60
#2022-03-25|2158.89
#2022-03-28|2161.69
#2022-03-29|2173.94
#2022-03-30|2195.55
#2022-03-31|2179.45
#2022-04-01|2177.87
#2022-04-04|2185.81
#2022-04-05|2157.97
#2022-04-06|2132.17
#2022-04-07|2111.78
#2022-04-08|2129.22
#2022-04-11|2110.82
#2022-04-12|2105.86
#2022-04-13|2094.29
#2022-04-14|2099.52
#2022-04-15|2100.96
#2022-04-18|2091.85
#2022-04-19|2067.63
#2022-04-20|2097.98
#2022-04-21|2087.87
#2022-04-22|2076.57
#2022-04-25|2027.86
#2022-04-26|2017.94
#2022-04-27|2022.16
#2022-04-28|2046.26
#2022-04-29|2062.68
#2022-05-02|2046.85
#2022-05-03|2049.17
#2022-05-04|2043.59
#2022-05-05|2044.08
#2022-05-06|2025.81
#2022-05-09|2012.51
#2022-05-10|1995.83
#2022-05-11|1951.55
#2022-05-12|1971.87
#2022-05-13|1985.86
#2022-05-16|1998.09
#2022-05-17|2033.27
#2022-05-18|2052.58
#2022-05-19|2034.38
#2022-05-20|2071.73
#2022-05-23|2097.06
#2022-05-24|2085.40
#2022-05-25|2077.37
#2022-05-26|2076.55
#2022-05-27|2134.81
#2022-05-30|2143.63
#2022-05-31|2141.80
#2022-06-01|2149.50
#2022-06-02|2143.01
#2022-06-03|2121.67
#2022-06-06|2150.69
#2022-06-07|2131.24
#2022-06-08|2127.77
#2022-06-09|2122.04
#2022-06-10|2091.77
#2022-06-13|2068.34
#2022-06-14|2045.29
#2022-06-15|2055.05
#2022-06-16|2057.74
#2022-06-17|2038.20
#2022-06-20|2045.15
#2022-06-21|2082.89
#2022-06-22|2050.01
#2022-06-23|2075.73
#2022-06-24|2071.38
#2022-06-27|2113.84
#2022-06-28|2144.50
#2022-06-29|2136.32
#2022-06-30|2126.28
#2022-07-01|2123.83
#2022-07-04|2125.05
#2022-07-05|2148.05
#2022-07-06|2093.09
#2022-07-07|2111.36
#2022-07-08|2118.67
#2022-07-11|2102.16
#2022-07-12|2103.91
#2022-07-13|2100.16
#2022-07-14|2063.74
#2022-07-15|2044.41
#2022-07-18|2076.23
#2022-07-19|2077.68
#2022-07-20|2089.49
#2022-07-21|2044.79
#2022-07-22|2048.32
#2022-07-25|2057.23
#2022-07-26|2084.44
#2022-07-27|2070.54
#2022-07-28|2079.46
#2022-07-29|2065.95
#2022-08-01|2074.04
#2022-08-02|2031.91
#2022-08-03|2027.24
#2022-08-04|2039.91
#2022-08-05|2031.58
#2022-08-08|2016.52
#2022-08-09|2021.84
#2022-08-10|2028.07
#2022-08-11|2042.58
#2022-08-12|2057.72
#2022-08-15|2050.37
#2022-08-16|2028.92
#2022-08-17|2032.19
#2022-08-18|2026.29
#2022-08-19|2014.52
#2022-08-22|2016.34
#2022-08-23|2006.87
#2022-08-24|1991.55
#2022-08-25|2043.61
#2022-08-26|2045.04
#2022-08-29|2009.56
#2022-08-30|2011.07
#2022-08-31|2013.95
#2022-09-01|1974.19
#2022-09-02|1971.46
#2022-09-05|1972.78
#2022-09-06|1949.37
#2022-09-07|1931.61
#2022-09-08|1933.65
#2022-09-09|1981.49
#2022-09-12|1990.31
#2022-09-13|1962.06
#2022-09-14|1935.70
#2022-09-15|1933.88
#2022-09-16|1935.74
#2022-09-19|1932.44
#2022-09-20|1943.49
#2022-09-21|1934.18
#2022-09-22|1918.19
#2022-09-23|1899.94
#2022-09-26|1849.11
#2022-09-27|1842.74
#2022-09-28|1804.04
#2022-09-29|1818.76
#2022-09-30|1810.77
#2022-10-03|1812.24
#2022-10-04|1843.09
#2022-10-05|1896.68
#2022-10-06|1898.68
#2022-10-07|1886.30
#2022-10-10|1860.27
#2022-10-11|1836.92
#2022-10-12|1838.20
#2022-10-13|1801.08
#2022-10-14|1840.51
#2022-10-17|1824.58
#2022-10-18|1847.60
#2022-10-19|1844.77
#2022-10-20|1842.62
#2022-10-21|1812.91
#2022-10-24|1761.28
#2022-10-25|1765.80
#2022-10-26|1780.17
#2022-10-27|1794.22
#2022-10-28|1759.79
#2022-10-31|1781.32
#2022-11-01|1836.25
#2022-11-02|1856.20
#2022-11-03|1829.99
#2022-11-04|1856.28
#2022-11-07|1894.05
#2022-11-08|1928.37
#2022-11-09|1919.22
#2022-11-10|1939.47
#2022-11-11|2031.85
#2022-11-14|2034.24
#2022-11-15|2053.79
#2022-11-16|2026.95
#2022-11-17|2024.70
#2022-11-18|2043.29
#2022-11-21|2011.44
#2022-11-22|2033.83
#2022-11-23|2053.77
#2022-11-24|2090.08
#2022-11-25|2090.22
#2022-11-28|2054.06
#2022-11-29|2106.82
#2022-11-30|2121.73
#2022-12-01|2155.77
#2022-12-02|2124.97
#2022-12-05|2151.02
#2022-12-06|2165.94
#2022-12-07|2131.30
#2022-12-08|2175.15
#2022-12-09|2203.52
#2022-12-12|2190.09
#2022-12-13|2245.00
#2022-12-14|2223.62
#2022-12-15|2199.27
#2022-12-16|2196.32
#2022-12-19|2184.15
#2022-12-20|2269.52
#2022-12-21|2268.93
#2022-12-22|2265.67
#2022-12-23|2306.16
#2022-12-26|2293.74
#2022-12-27|2301.35
#2022-12-28|2316.79
#2022-12-29|2283.52
#2022-12-30|2313.18
#2023-01-02|2310.06
#2023-01-03|2322.10
#2023-01-04|2364.07
#2023-01-05|2304.53
#2023-01-06|2304.81
#2023-01-09|2304.86
#2023-01-10|2276.29
#2023-01-11|2271.14
#2023-01-12|2337.35
#2023-01-13|2361.55
#2023-01-16|2342.47
#2023-01-17|2327.02
#2023-01-18|2343.44
#2023-01-19|2333.39
#2023-01-20|2338.79
#2023-01-23|2336.25
#2023-01-24|2361.76
#2023-01-25|2369.43
#2023-01-26|2388.79
#2023-01-27|2395.56
#2023-01-30|2377.20
#2023-01-31|2357.49
#2023-02-01|2359.92
#2023-02-02|2319.96
#2023-02-03|2281.90
#2023-02-06|2273.20
#2023-02-07|2293.97
#2023-02-08|2304.62
#2023-02-09|2321.39
#2023-02-10|2317.03
#2023-02-13|2302.31
#2023-02-14|2312.31
#2023-02-15|2292.15
#2023-02-16|2309.10
#2023-02-17|2298.33
#2023-02-20|2313.69
#2023-02-21|2304.47
#2023-02-22|2286.12
#2023-02-23|2278.43
#2023-02-24|2269.60
#2023-02-27|2288.58
#2023-02-28|2295.68
#2023-03-01|2326.11
#2023-03-02|2324.32
#2023-03-03|2322.49
#2023-03-06|2331.67
#2023-03-07|2327.57
#2023-03-08|2306.44
#2023-03-09|2339.99
#2023-03-10|2277.27
#2023-03-13|2278.38
#2023-03-14|2163.52
#2023-03-15|2201.07
#2023-03-16|2114.50
#2023-03-17|2151.34
#2023-03-20|2089.50
#2023-03-21|2110.00
#2023-03-22|2166.29
#2023-03-23|2170.33
#2023-03-24|2158.34
#2023-03-27|2143.40
#2023-03-28|2175.71
#2023-03-29|2187.85
#2023-03-30|2195.35
#2023-03-31|2199.56
#2023-04-03|2228.24
#2023-04-04|2233.71
#2023-04-05|2227.98
#2023-04-06|2217.31
#2023-04-07|2225.14
#2023-04-10|2217.17
#2023-04-11|2240.20
#2023-04-12|2266.33
#2023-04-13|2265.91
#2023-04-14|2254.40
#2023-04-17|2260.74
#2023-04-18|2272.56
#2023-04-19|2280.68
#2023-04-20|2279.98
#2023-04-21|2251.82
#2023-04-24|2247.80
#2023-04-25|2260.50
#2023-04-26|2261.85
#2023-04-27|2266.36
#2023-04-28|2271.86
#2023-05-01|2274.36
#2023-05-02|2282.66
#2023-05-03|2279.64
#2023-05-04|2290.26
#2023-05-05|2259.24
#2023-05-08|2287.40
#2023-05-09|2265.82
#2023-05-10|2265.64
#2023-05-11|2261.95
#2023-05-12|2227.44
#2023-05-15|2273.23
#2023-05-16|2245.40
#2023-05-17|2229.61
#2023-05-18|2225.40
#2023-05-19|2230.77
#2023-05-22|2259.29
#2023-05-23|2251.37
#2023-05-24|2237.65
#2023-05-25|2206.82
#2023-05-26|2199.86
#2023-05-29|2220.17
#2023-05-30|2208.05
#2023-05-31|2193.38
#2023-06-01|2207.26
#2023-06-02|2258.37
#2023-06-05|2289.86
#2023-06-06|2299.23
#2023-06-07|2290.28
#2023-06-08|2314.12
#2023-06-09|2319.04
#2023-06-12|2328.79
#2023-06-13|2349.00
#2023-06-14|2362.11
#2023-06-15|2356.76
#2023-06-16|2357.05
#2023-06-19|2367.43
#2023-06-20|2328.69
#2023-06-21|2337.45
#2023-06-22|2342.03
#2023-06-23|2289.83
#2023-06-26|2276.10
#2023-06-27|2294.47
#2023-06-28|2305.18
#2023-06-29|2304.55
#2023-06-30|2299.99
#2023-07-03|2333.92
#2023-07-04|2353.66
#2023-07-05|2349.26
#2023-07-06|2301.07
#2023-07-07|2298.59
#2023-07-10|2305.41
#2023-07-11|2319.07
#2023-07-12|2342.54
#2023-07-13|2362.33
#2023-07-14|2350.11
#2023-07-17|2342.94
#2023-07-18|2343.41
#2023-07-19|2332.60
#2023-07-20|2309.20
#2023-07-21|2317.31
#2023-07-24|2293.71
#2023-07-25|2302.82
#2023-07-26|2306.01
#2023-07-27|2333.20
#2023-07-28|2350.06
#2023-07-31|2339.85
#2023-08-01|2316.88
#2023-08-02|2243.45
#2023-08-03|2233.40
#2023-08-04|2247.15
#2023-08-07|2247.98
#2023-08-08|2220.49
#2023-08-09|2203.93
#2023-08-10|2237.15
#2023-08-11|2221.79
#2023-08-14|2190.79
#2023-08-15|2195.71
#2023-08-16|2162.15
#2023-08-17|2173.28
#2023-08-18|2165.76
#2023-08-21|2127.18
#2023-08-22|2145.29
#2023-08-23|2187.00
#2023-08-24|2183.39
#2023-08-25|2145.68
#2023-08-28|2169.67
#2023-08-29|2197.60
#2023-08-30|2216.23
#2023-08-31|2227.39
#2023-09-01|2234.23
#2023-09-04|2253.37
#2023-09-05|2210.64
#2023-09-06|2221.17
#2023-09-07|2224.07
#2023-09-08|2222.60
#2023-09-11|2244.49
#2023-09-12|2238.83
#2023-09-13|2257.72
#2023-09-14|2263.72
#2023-09-15|2274.37
#2023-09-18|2256.02
#2023-09-19|2279.92
#2023-09-20|2284.53
#2023-09-21|2262.96
#2023-09-22|2277.94
#2023-09-25|2240.23
#2023-09-26|2231.39
#2023-09-27|2243.02
#2023-09-28|2230.30
#2023-09-29|2218.84
#2023-10-02|2202.98
#2023-10-03|2186.01
#2023-10-04|2182.75
#2023-10-05|2217.40
#2023-10-06|2239.13
#2023-10-09|2240.68
#2023-10-10|2269.04
#2023-10-11|2286.20
#2023-10-12|2304.62
#2023-10-13|2265.83
#2023-10-16|2259.02
#2023-10-17|2285.90
#2023-10-18|2299.73
#2023-10-19|2252.07
#2023-10-20|2240.97
#2023-10-23|2225.85
#2023-10-24|2219.66
#2023-10-25|2232.28
#2023-10-26|2234.26
#2023-10-27|2254.00
#2023-10-30|2243.86
#2023-10-31|2249.23
#2023-11-01|2273.06
#2023-11-02|2285.15
#2023-11-03|2327.12
#2023-11-06|2354.97
#2023-11-07|2292.56
#2023-11-08|2246.22
#2023-11-09|2272.11
#2023-11-10|2265.70
#2023-11-13|2290.49
#2023-11-14|2324.31
#2023-11-15|2326.85
#2023-11-16|2310.38
#2023-11-17|2329.97
#2023-11-20|2359.65
#2023-11-21|2351.49
#2023-11-22|2351.88
#2023-11-23|2363.07
#2023-11-24|2358.26
#2023-11-27|2355.21
#2023-11-28|2356.17
#2023-11-29|2324.38
#2023-11-30|2316.44
#2023-12-01|2318.06
#2023-12-04|2305.05
#2023-12-05|2272.75
#2023-12-06|2299.44
#2023-12-07|2318.78
#2023-12-08|2308.14
#2023-12-11|2299.13
#2023-12-12|2295.87
#2023-12-13|2300.20
#2023-12-14|2314.65
#2023-12-15|2322.74
#2023-12-18|2280.35
#2023-12-19|2293.50
#2023-12-20|2313.63
#2023-12-21|2300.78
#2023-12-22|2308.37
#2023-12-25|2308.58
#2023-12-26|2308.02
#2023-12-27|2317.42
#2023-12-28|2354.97
#2023-12-29|2360.94
#2024-01-01|2360.94
#2024-01-02|2317.22
#2024-01-03|2292.42
#2024-01-04|2286.07
#2024-01-05|2314.12
#2024-01-08|2300.44
#2024-01-09|2300.42
#2024-01-10|2272.04
#2024-01-11|2294.75
#2024-01-12|2315.03
#2024-01-15|2345.34
#2024-01-16|2295.84
#2024-01-17|2253.93
#2024-01-18|2242.55
#2024-01-19|2261.56
#2024-01-22|2284.83
#2024-01-23|2309.38
#2024-01-24|2343.65
#2024-01-25|2358.45
#2024-01-26|2336.97
#2024-01-29|2362.87
#2024-01-30|2334.70
#2024-01-31|2368.36
#2024-02-01|2359.99
#2024-02-02|2321.58
#2024-02-05|2333.02
#2024-02-06|2351.40
#2024-02-07|2377.54
#2024-02-08|2380.21
#2024-02-09|2372.21
#2024-02-12|2373.09
#2024-02-13|2437.51
#2024-02-14|2404.02
#2024-02-15|2464.97
#2024-02-16|2500.37
#2024-02-19|2531.88
#2024-02-20|2509.65
#2024-02-21|2499.23
#2024-02-22|2500.58
#2024-02-23|2502.91
#2024-02-26|2489.54
#2024-02-27|2489.51
#2024-02-28|2491.02
#2024-02-29|2517.02
#2024-03-01|2529.81
#2024-03-04|2538.35
#2024-03-05|2520.01
#2024-03-06|2528.78
#2024-03-07|2567.83
#2024-03-08|2619.39
#2024-03-11|2595.37
#2024-03-12|2592.97
#2024-03-13|2608.65
#2024-03-14|2583.77
#2024-03-15|2561.83
#2024-03-18|2555.92
#2024-03-19|2529.87
#2024-03-20|2510.26
#2024-03-21|2575.94
#2024-03-22|2566.57
#2024-03-25|2529.37
#2024-03-26|2531.51
#2024-03-27|2531.24
#2024-03-28|2529.89
#2024-03-29|2528.97
#2024-04-01|2486.87
#2024-04-02|2515.74
#2024-04-03|2505.74
#2024-04-04|2533.33
#2024-04-05|2533.66
#2024-04-08|2532.84
#2024-04-09|2541.61
#2024-04-10|2493.84
#2024-04-11|2483.08
#2024-04-12|2444.44
#2024-04-15|2424.02
#2024-04-16|2338.13
#2024-04-17|2330.26
#2024-04-18|2368.04
#2024-04-19|2341.80
#2024-04-22|2393.22
#2024-04-23|2421.89
#2024-04-24|2462.46
#2024-04-25|2446.81
#2024-04-26|2480.94
#2024-04-29|2526.18
#2024-04-30|2543.41
#2024-05-01|2526.76
#2024-05-02|2582.11
#2024-05-03|2620.77
#2024-05-06|2623.49
#2024-05-07|2619.66
#2024-05-08|2578.03
#2024-05-09|2621.73
#2024-05-10|2659.74
#2024-05-13|2655.35
#2024-05-14|2615.63
#2024-05-15|2628.07
#2024-05-16|2647.81
#2024-05-17|2661.01
#2024-05-20|2668.60
#2024-05-21|2662.24
#2024-05-22|2648.05
#2024-05-23|2656.73
#2024-05-24|2628.74
#2024-05-27|2688.55
#2024-05-28|2697.41
#2024-05-29|2688.40
#2024-05-30|2685.98
#2024-05-31|2715.36
#2024-06-03|2773.06
#2024-06-04|2730.81
#2024-06-05|2672.68
#2024-06-06|2696.13
#2024-06-07|2688.24
#2024-06-10|2716.83
#2024-06-11|2697.30
#2024-06-12|2696.90
#2024-06-13|2652.29
#2024-06-14|2631.73
#2024-06-17|2592.95
#2024-06-18|2613.82
#2024-06-19|2649.13
#2024-06-20|2647.62
#2024-06-21|2657.82
#2024-06-24|2648.40
#2024-06-25|2707.33
#2024-06-26|2698.07
#2024-06-27|2690.70
#2024-06-28|2742.14
#2024-07-01|2757.83
#2024-07-02|2796.70
#2024-07-03|2791.35
#2024-07-04|2811.76
#2024-07-05|2792.68
#2024-07-08|2754.53
#2024-07-09|2774.23
#2024-07-10|2838.75
#2024-07-11|2888.83
#2024-07-12|2846.35
#2024-07-15|2837.68
#2024-07-16|2828.24
#2024-07-17|2852.44
#2024-07-18|2845.53
#2024-07-19|2819.04
#2024-07-22|2800.78
#2024-07-23|2817.54
#2024-07-24|2787.68
#2024-07-25|2704.04
#2024-07-26|2700.05
#2024-07-29|2778.18
#2024-07-30|2776.11
#2024-07-31|2869.12
#2024-08-01|2799.79
#2024-08-02|2662.02
#2024-08-05|2410.99
#2024-08-06|2537.02
#2024-08-07|2571.41
#2024-08-08|2563.86
#2024-08-09|2592.06
#2024-08-12|2578.44
#2024-08-13|2675.84
#2024-08-14|2698.55
#2024-08-15|2679.69
#2024-08-16|2749.96
#2024-08-19|2761.82
#2024-08-20|2802.82
#2024-08-21|2763.45
#2024-08-22|2776.46
#2024-08-23|2804.74
#2024-08-26|2791.77
#2024-08-27|2801.84
#2024-08-28|2807.75
#2024-08-29|2820.46
#2024-08-30|2824.95
#2024-09-02|2829.74
#2024-09-03|2880.84
#2024-09-04|2825.05
#2024-09-05|2793.93
#2024-09-06|2813.15
#2024-09-09|2746.29
#2024-09-10|2737.32
#2024-09-11|2706.35
#2024-09-12|2762.63
#2024-09-13|2766.04
#2024-09-16|2772.47
#2024-09-17|2732.15
#2024-09-18|2742.41
#2024-09-19|2806.45
#2024-09-20|2826.91
#2024-09-23|2832.09
#2024-09-24|2872.03
#2024-09-25|2821.79
#2024-09-26|2901.44
#2024-09-27|2993.39
#2024-09-30|2973.12
#2024-10-01|2986.01
#2024-10-02|2951.97
#2024-10-03|2983.98
#2024-10-04|3010.73
#2024-10-07|3038.82
#2024-10-08|2910.07
#2024-10-09|2883.64
#2024-10-10|2929.42
#2024-10-11|2936.91
#2024-10-14|2926.14
#2024-10-15|2925.22
#2024-10-16|2914.66
#2024-10-17|2903.11
#2024-10-18|2916.19
#2024-10-21|2881.94
#2024-10-22|2846.70
#2024-10-23|2813.50
#2024-10-24|2817.93
#2024-10-25|2813.53
#2024-10-28|2810.40
#2024-10-29|2825.56
#2024-10-30|2815.18
#2024-10-31|2820.34
#2024-11-01|2796.92
#2024-11-04|2805.61
#2024-11-05|2832.49
#2024-11-06|2847.44
#2024-11-07|2942.50
#2024-11-08|2944.95
#2024-11-11|2907.17
#2024-11-12|2889.43
#2024-11-13|2855.97
#2024-11-14|2816.55
#2024-11-15|2833.34
#2024-11-18|2853.81
#2024-11-19|2900.49
#2024-11-20|2835.09
#2024-11-21|2835.56
#2024-11-22|2833.44
#2024-11-25|2869.51
#2024-11-26|2839.74
#2024-11-27|2869.12
#2024-11-28|2885.86
#2024-11-29|2920.27
#2024-12-02|2962.98
#2024-12-03|3018.17
#2024-12-04|2961.36
#2024-12-05|2955.33
#2024-12-06|2945.15
#2024-12-09|2928.74
#2024-12-10|2907.45
#2024-12-11|2897.59
#2024-12-12|2911.14
#2024-12-13|2864.83
#2024-12-16|2825.22
#2024-12-17|2801.61
#2024-12-18|2793.01
#2024-12-19|2763.49
#2024-12-20|2762.25
#2024-12-23|2792.95
#2024-12-24|2804.03
#2024-12-25|2802.22
#2024-12-26|2807.84
#2024-12-27|2827.27
#2024-12-30|2814.23
#2024-12-31|2805.83
#2025-01-01|2805.83
#2025-01-02|2799.02
#2025-01-03|2803.63
#2025-01-06|2802.57
#2025-01-07|2801.32
#2025-01-08|2749.20
#2025-01-09|2704.96
#2025-01-10|2675.15
#2025-01-13|2661.17
#2025-01-14|2683.71
#2025-01-15|2721.51
#2025-01-16|2756.34
#2025-01-17|2736.63
#2025-01-20|2765.43
#2025-01-21|2766.25
#2025-01-22|2736.50
#2025-01-23|2736.70
#2025-01-24|2756.86
#2025-01-27|2768.20
#2025-01-28|2760.14
#2025-01-29|2773.03
#2025-01-30|2796.05
#2025-01-31|2806.70
#2025-02-03|2749.73
#2025-02-04|2775.07
#2025-02-05|2788.17
#2025-02-06|2804.09
#2025-02-07|2798.58
#2025-02-10|2788.61
#2025-02-11|2767.62
#2025-02-12|2756.17
#2025-02-13|2794.33
#2025-02-14|2845.99
#2025-02-17|2859.67
#2025-02-18|2868.84
#2025-02-19|2861.36
#2025-02-20|2851.10
#2025-02-21|2894.92
#2025-02-24|2909.93
#2025-02-25|2902.27
#2025-02-26|2916.81
#2025-02-27|2959.08
#2025-02-28|2917.60
#2025-03-03|2965.76
#2025-03-04|2988.51
#2025-03-05|2994.87
#2025-03-06|3057.15
#2025-03-07|3016.33
#2025-03-10|3006.59
#2025-03-11|2977.58
#2025-03-12|3000.24
#2025-03-13|3014.04
#2025-03-14|3005.54
#2025-03-17|3048.84
#2025-03-18|3099.37
#2025-03-19|3117.15
#2025-03-20|3116.99
#2025-03-21|3074.64
#2025-03-24|3048.68
#2025-03-25|3044.75
#2025-03-26|3061.79
#2025-03-27|3098.16
#2025-03-28|3107.38
#2025-03-31|3002.02
#2025-04-01|3032.17
#2025-04-02|3039.54
#2025-04-03|2949.05
#2025-04-04|2871.80
#2025-04-07|2555.27
#2025-04-08|2716.04
#2025-04-09|2611.64
#2025-04-10|2807.67
#2025-04-11|2726.48
#2025-04-14|2783.44
#2025-04-15|2818.83
#2025-04-16|2824.85
#2025-04-17|2887.40
#2025-04-18|2905.03
#2025-04-21|2897.30
#2025-04-22|2902.99
#2025-04-23|2960.84
#2025-04-24|2995.09
#2025-04-25|2978.49
#2025-04-28|3005.91
#2025-04-29|3013.49
#2025-04-30|3086.12
#2025-05-01|3045.97
#2025-05-02|3070.36
#2025-05-05|3071.35
#2025-05-06|3094.16
#2025-05-07|3150.97
#2025-05-08|3099.29
#2025-05-09|3146.05
#2025-05-12|3146.17
#2025-05-13|3137.72
#2025-05-14|3209.55
#2025-05-15|3190.47
#2025-05-16|3197.65
#2025-05-19|3188.82
#2025-05-20|3193.26
#2025-05-21|3174.06
#2025-05-22|3159.12
#2025-05-23|3193.69
#2025-05-26|3210.23
#2025-05-27|3220.97
#2025-05-28|3218.95
#2025-05-29|3300.39
#2025-05-30|3305.50
#2025-06-02|3342.55
#2025-06-03|3346.25
#2025-06-04|3391.29
#2025-06-05|3377.69
#2025-06-06|3362.61
#2025-06-09|3402.35
#2025-06-10|3383.51
#2025-06-11|3363.68
#2025-06-12|3364.02
#2025-06-13|3332.41
#2025-06-16|3356.10
#2025-06-17|3334.09
#2025-06-18|3336.09
#2025-06-19|3291.78
#2025-06-20|3282.70
#2025-06-23|3269.00
#2025-06-24|3349.16
#2025-06-25|3341.96
#2025-06-26|3377.55
#2025-06-27|3383.29
#2025-06-30|3396.61
#2025-07-01|3410.35
#2025-07-02|3383.97
#2025-07-03|3372.92
#2025-07-04|3324.21
#2025-07-07|3281.90
#2025-07-08|3268.61
#2025-07-09|3286.19
#2025-07-10|3280.66
#2025-07-11|3303.18
#2025-07-14|3314.13
#2025-07-15|3317.23
#2025-07-16|3281.55
#2025-07-17|3301.92
#2025-07-18|3311.94
#2025-07-21|3320.46
#2025-07-22|3328.50
#2025-07-23|3416.94
#2025-07-24|3442.35
#2025-07-25|3391.04
#2025-07-28|3401.02
#2025-07-29|3401.74
#2025-07-30|3408.00
#2025-07-31|3407.24
#2025-08-01|3409.84
#2025-08-04|3387.12
#2025-08-05|3437.80
#2025-08-06|3471.25
#2025-08-07|3514.40
#2025-08-08|3473.20
#2025-08-11|3454.81
#2025-08-12|3499.33
#2025-08-13|3565.34
#2025-08-14|3565.63
#2025-08-15|3613.64
#2025-08-18|3583.33
#2025-08-19|3558.70
#2025-08-20|3575.55
#2025-08-21|3544.30
#2025-08-22|3601.50
#2025-08-25|3599.49
#2025-08-26|3554.77
#2025-08-27|3521.53
#2025-08-28|3572.77
#2025-08-29|3561.56
#2025-09-01|3567.56
#2025-09-02|3574.75
#2025-09-03|3510.30
#2025-09-04|3530.67
#2025-09-05|3571.68
#2025-09-08|3582.44
#2025-09-09|3614.95
#2025-09-10|3650.01
#2025-09-11|3620.53
#2025-09-12|3630.83
#2025-09-15|3628.61
#2025-09-16|3640.53
#2025-09-17|3588.41
#2025-09-18|3528.32
#2025-09-19|3501.04
#2025-09-22|3500.96
#2025-09-23|3490.55
#2025-09-24|3451.27
#2025-09-25|3421.22
#2025-09-26|3454.40
#2025-09-29|3493.89
#2025-09-30|3541.41
#2025-10-01|3512.41
#2025-10-02|3507.35
#2025-10-03|3490.48
#2025-10-06|3510.94
#2025-10-07|3486.83
#2025-10-08|3506.69
#2025-10-09|3502.63
#2025-10-10|3483.39
#2025-10-13|3450.84
#2025-10-14|3397.09
#2025-10-15|3446.25
#2025-10-16|3438.67
#2025-10-17|3327.27
#2025-10-20|3417.25
#2025-10-21|3392.41
#2025-10-22|3362.99
#2025-10-23|3367.17
#2025-10-24|3352.74
#2025-10-27|3392.11
#2025-10-28|3414.34
#2025-10-29|3375.83
#2025-10-30|3341.84
#2025-10-31|3364.07
#2025-11-03|3405.39
#2025-11-04|3388.74
#2025-11-05|3369.48
#2025-11-06|3449.87
#2025-11-07|3442.98
#2025-11-10|3461.44
#2025-11-11|3462.90
#2025-11-12|3516.07
#2025-11-13|3532.57
#2025-11-14|3507.40
#2025-11-17|3493.52
#2025-11-18|3389.89
#2025-11-19|3368.13
#2025-11-20|3358.09
#2025-11-21|3361.82
#2025-11-24|3391.89
#2025-11-25|3363.01
#2025-11-26|3428.76
#2025-11-27|3440.16
#2025-11-28|3425.32
#2025-12-01|3438.94
#2025-12-02|3442.39
#2025-12-03|3428.90
#2025-12-04|3456.67
#2025-12-05|3427.62
#2025-12-08|3430.71
#2025-12-09|3415.36
#2025-12-10|3416.59
#2025-12-11|3458.30
#2025-12-12|3500.83
#2025-12-15|3552.14
#2025-12-16|3513.58
#2025-12-17|3551.82
#2025-12-18|3556.02
#2025-12-19|3565.11
#2025-12-22|3570.09
#2025-12-23|3614.05
#2025-12-24|3603.11
#2025-12-25|3599.56
#2025-12-26|3588.63
#2025-12-29|3598.12
#2025-12-30|3584.69
#2025-12-31|3555.96
#2026-01-01|3555.96
#2026-01-02|3597.27
#2026-01-05|3644.83
#2026-01-06|3718.14
#2026-01-07|3700.11
#2026-01-08|3661.93
#2026-01-09|3666.50
#2026-01-12|3650.43
#2026-01-13|3674.36
#2026-01-14|3702.87
#2026-01-15|3712.20
#2026-01-16|3711.38
#2026-01-19|3697.49
#2026-01-20|3707.05
#2026-01-21|3643.62
#2026-01-22|3636.12
#2026-01-23|3665.89
#2026-01-26|3676.65
#2026-01-27|3731.80
#2026-01-28|3740.40
#2026-01-29|3812.66
#2026-01-30|3802.75
#2026-02-02|3741.66
#2026-02-03|3836.43
#2026-02-04|3857.08
#2026-02-05|3842.52
#2026-02-06|3806.17
#2026-02-09|3904.80
#2026-02-10|3937.03
#2026-02-11|3955.68
#2026-02-12|3952.87
#2026-02-13|3889.26
#2026-02-16|3894.55
#2026-02-17|3894.08
#2026-02-18|3944.17
#2026-02-19|3938.43
#2026-02-20|3980.59
#2026-02-23|4025.22
#2026-02-24|3943.47
#2026-02-25|3956.05
#2026-02-26|4007.34
#2026-02-27|4040.15
#2026-03-02|3940.40
#2026-03-03|3857.79
#2026-03-04|3702.34
#2026-03-05|3839.25
#2026-03-06|3847.14
#2026-03-09|3705.36
#2026-03-10|3816.10
#2026-03-11|3824.06
#2026-03-12|3725.81
#2026-03-13|3685.26
#2026-03-16|3700.14
#2026-03-17|3731.20
#2026-03-18|3810.53
#2026-03-19|3749.35
#2026-03-20|3773.52
#2026-03-23|3624.63
#2026-03-24|3843.57
#2026-03-25|4041.31
#2026-03-26|3976.64
#2026-03-27|3956.57
#2026-03-30|3903.58
#2026-03-31|3908.32
#2026-04-01|4060.67
#2026-04-02|3957.14
#2026-04-03|3959.74
#2026-04-06|3958.50
#2026-04-07|3959.61
#2026-04-08|4097.27
#2026-04-09|4035.00
#2026-04-10|4028.20
#2026-04-13|3984.43
#2026-04-14|4009.69
#2026-04-15|3974.03
#2026-04-16|4016.61
#2026-04-17|3972.10
#2026-04-20|3996.35
#2026-04-21|3967.58
#2026-04-22|3958.15
#2026-04-23|3908.13
#2026-04-24|3908.48
#2026-04-27|3921.39
#2026-04-28|3954.47
#2026-04-29|3970.86
#2026-04-30|4020.15
#2026-05-01|4002.97
#2026-05-04|4025.00
#2026-05-05|4015.55
#2026-05-06|4078.99
#2026-05-07|4144.12
#2026-05-08|4057.89
#2026-05-11|4085.29
#2026-05-12|4097.13
#2026-05-13|4161.30
#2026-05-14|4197.10
#2026-05-15|4231.90
#2026-05-18|4235.32
#2026-05-19|4303.56
#2026-05-20|4250.73
#2026-05-21|4240.81
#2026-05-22|4208.77