Table Data - Nasdaq Developed Markets: Asia Pacific Financials Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPA30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 590.39 |
| 2001-04-02 | 585.37 |
| 2001-04-03 | 600.38 |
| 2001-04-04 | 609.27 |
| 2001-04-05 | 615.29 |
| 2001-04-06 | 615.61 |
| 2001-04-09 | 595.51 |
| 2001-04-10 | 590.40 |
| 2001-04-11 | 600.10 |
| 2001-04-12 | 605.04 |
| 2001-04-13 | . |
| 2001-04-16 | 602.31 |
| 2001-04-17 | 595.17 |
| 2001-04-18 | 607.23 |
| 2001-04-19 | 623.63 |
| 2001-04-20 | 620.16 |
| 2001-04-23 | 617.95 |
| 2001-04-24 | 616.16 |
| 2001-04-25 | 622.92 |
| 2001-04-26 | 624.18 |
| 2001-04-27 | 626.60 |
| 2001-04-30 | 628.43 |
| 2001-05-01 | 648.69 |
| 2001-05-02 | 654.07 |
| 2001-05-03 | 659.01 |
| 2001-05-04 | 655.69 |
| 2001-05-07 | 659.54 |
| 2001-05-08 | 649.79 |
| 2001-05-09 | 642.48 |
| 2001-05-10 | 640.53 |
| 2001-05-11 | 647.16 |
| 2001-05-14 | 634.80 |
| 2001-05-15 | 640.39 |
| 2001-05-16 | 635.27 |
| 2001-05-17 | 644.97 |
| 2001-05-18 | 641.83 |
| 2001-05-21 | 649.31 |
| 2001-05-22 | 648.15 |
| 2001-05-23 | 645.85 |
| 2001-05-24 | 646.08 |
| 2001-05-25 | 641.63 |
| 2001-05-28 | . |
| 2001-05-29 | 639.19 |
| 2001-05-30 | 626.73 |
| 2001-05-31 | 622.49 |
| 2001-06-01 | 627.95 |
| 2001-06-04 | 629.15 |
| 2001-06-05 | 627.96 |
| 2001-06-06 | 631.69 |
| 2001-06-07 | 638.90 |
| 2001-06-08 | 639.35 |
| 2001-06-11 | 632.05 |
| 2001-06-12 | 621.73 |
| 2001-06-13 | 624.40 |
| 2001-06-14 | 619.25 |
| 2001-06-15 | 622.65 |
| 2001-06-18 | 609.93 |
| 2001-06-19 | 604.81 |
| 2001-06-20 | 607.25 |
| 2001-06-21 | 622.37 |
| 2001-06-22 | 621.76 |
| 2001-06-25 | 618.25 |
| 2001-06-26 | 621.75 |
| 2001-06-27 | 617.21 |
| 2001-06-28 | 608.81 |
| 2001-06-29 | 619.33 |
| 2001-07-02 | 610.89 |
| 2001-07-03 | 614.89 |
| 2001-07-04 | . |
| 2001-07-05 | 596.64 |
| 2001-07-06 | 584.32 |
| 2001-07-09 | 580.37 |
| 2001-07-10 | 588.90 |
| 2001-07-11 | 584.34 |
| 2001-07-12 | 597.40 |
| 2001-07-13 | 590.77 |
| 2001-07-16 | 590.60 |
| 2001-07-17 | 581.07 |
| 2001-07-18 | 580.71 |
| 2001-07-19 | 583.13 |
| 2001-07-20 | 580.20 |
| 2001-07-23 | 565.49 |
| 2001-07-24 | 565.27 |
| 2001-07-25 | 571.54 |
| 2001-07-26 | 570.88 |
| 2001-07-27 | 566.67 |
| 2001-07-30 | 561.27 |
| 2001-07-31 | 571.84 |
| 2001-08-01 | 584.01 |
| 2001-08-02 | 595.15 |
| 2001-08-03 | 591.65 |
| 2001-08-06 | 591.51 |
| 2001-08-07 | 590.13 |
| 2001-08-08 | 586.86 |
| 2001-08-09 | 579.57 |
| 2001-08-10 | 578.91 |
| 2001-08-13 | 575.64 |
| 2001-08-14 | 595.98 |
| 2001-08-15 | 601.60 |
| 2001-08-16 | 599.01 |
| 2001-08-17 | 602.95 |
| 2001-08-20 | 597.68 |
| 2001-08-21 | 606.25 |
| 2001-08-22 | 614.65 |
| 2001-08-23 | 609.39 |
| 2001-08-24 | 612.77 |
| 2001-08-27 | 618.53 |
| 2001-08-28 | 615.83 |
| 2001-08-29 | 610.68 |
| 2001-08-30 | 599.29 |
| 2001-08-31 | 597.34 |
| 2001-09-03 | . |
| 2001-09-04 | 596.59 |
| 2001-09-05 | 587.84 |
| 2001-09-06 | 582.14 |
| 2001-09-07 | 578.29 |
| 2001-09-10 | 569.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 516.08 |
| 2001-09-18 | 520.61 |
| 2001-09-19 | 524.58 |
| 2001-09-20 | 518.34 |
| 2001-09-21 | 496.22 |
| 2001-09-24 | 505.44 |
| 2001-09-25 | 502.04 |
| 2001-09-26 | 496.09 |
| 2001-09-27 | 494.76 |
| 2001-09-28 | 504.14 |
| 2001-10-01 | 514.00 |
| 2001-10-02 | 527.08 |
| 2001-10-03 | 524.46 |
| 2001-10-04 | 530.76 |
| 2001-10-05 | 535.69 |
| 2001-10-08 | 532.33 |
| 2001-10-09 | 522.60 |
| 2001-10-10 | 512.79 |
| 2001-10-11 | 522.09 |
| 2001-10-12 | 528.72 |
| 2001-10-15 | 533.93 |
| 2001-10-16 | 534.36 |
| 2001-10-17 | 542.28 |
| 2001-10-18 | 530.57 |
| 2001-10-19 | 526.62 |
| 2001-10-22 | 524.88 |
| 2001-10-23 | 533.18 |
| 2001-10-24 | 537.32 |
| 2001-10-25 | 541.22 |
| 2001-10-26 | 537.98 |
| 2001-10-29 | 535.62 |
| 2001-10-30 | 529.27 |
| 2001-10-31 | 523.40 |
| 2001-11-01 | 523.57 |
| 2001-11-02 | 522.35 |
| 2001-11-05 | 523.91 |
| 2001-11-06 | 530.74 |
| 2001-11-07 | 520.38 |
| 2001-11-08 | 530.15 |
| 2001-11-09 | 529.77 |
| 2001-11-12 | 530.21 |
| 2001-11-13 | 525.74 |
| 2001-11-14 | 529.37 |
| 2001-11-15 | 533.14 |
| 2001-11-16 | 536.69 |
| 2001-11-19 | 538.25 |
| 2001-11-20 | 539.87 |
| 2001-11-21 | 542.43 |
| 2001-11-22 | . |
| 2001-11-23 | 541.15 |
| 2001-11-26 | 547.83 |
| 2001-11-27 | 549.33 |
| 2001-11-28 | 536.84 |
| 2001-11-29 | 531.70 |
| 2001-11-30 | 534.38 |
| 2001-12-03 | 527.53 |
| 2001-12-04 | 528.73 |
| 2001-12-05 | 538.51 |
| 2001-12-06 | 539.49 |
| 2001-12-07 | 533.50 |
| 2001-12-10 | 527.58 |
| 2001-12-11 | 526.28 |
| 2001-12-12 | 533.62 |
| 2001-12-13 | 526.03 |
| 2001-12-14 | 520.90 |
| 2001-12-17 | 514.17 |
| 2001-12-18 | 518.08 |
| 2001-12-19 | 522.29 |
| 2001-12-20 | 524.38 |
| 2001-12-21 | 521.02 |
| 2001-12-24 | 521.96 |
| 2001-12-25 | . |
| 2001-12-26 | 518.31 |
| 2001-12-27 | 521.50 |
| 2001-12-28 | 530.70 |
| 2001-12-31 | 531.08 |
| 2002-01-01 | . |
| 2002-01-02 | 531.05 |
| 2002-01-03 | 532.24 |
| 2002-01-04 | 539.19 |
| 2002-01-07 | 543.29 |
| 2002-01-08 | 534.72 |
| 2002-01-09 | 528.40 |
| 2002-01-10 | 522.10 |
| 2002-01-11 | 518.97 |
| 2002-01-14 | 520.91 |
| 2002-01-15 | 516.16 |
| 2002-01-16 | 518.02 |
| 2002-01-17 | 517.12 |
| 2002-01-18 | 520.19 |
| 2002-01-21 | . |
| 2002-01-22 | 514.09 |
| 2002-01-23 | 511.56 |
| 2002-01-24 | 510.90 |
| 2002-01-25 | 514.36 |
| 2002-01-28 | 519.95 |
| 2002-01-29 | 521.89 |
| 2002-01-30 | 510.73 |
| 2002-01-31 | 514.88 |
| 2002-02-01 | 509.31 |
| 2002-02-04 | 506.02 |
| 2002-02-05 | 496.82 |
| 2002-02-06 | 492.95 |
| 2002-02-07 | 501.02 |
| 2002-02-08 | 509.80 |
| 2002-02-11 | 514.65 |
| 2002-02-12 | 518.36 |
| 2002-02-13 | 518.51 |
| 2002-02-14 | 525.55 |
| 2002-02-15 | 528.80 |
| 2002-02-18 | . |
| 2002-02-19 | 516.61 |
| 2002-02-20 | 512.65 |
| 2002-02-21 | 520.33 |
| 2002-02-22 | 518.95 |
| 2002-02-25 | 515.09 |
| 2002-02-26 | 512.36 |
| 2002-02-27 | 518.34 |
| 2002-02-28 | 520.16 |
| 2002-03-01 | 525.33 |
| 2002-03-04 | 544.92 |
| 2002-03-05 | 544.65 |
| 2002-03-06 | 542.51 |
| 2002-03-07 | 559.92 |
| 2002-03-08 | 559.35 |
| 2002-03-11 | 564.62 |
| 2002-03-12 | 552.79 |
| 2002-03-13 | 542.98 |
| 2002-03-14 | 549.26 |
| 2002-03-15 | 547.08 |
| 2002-03-18 | 543.59 |
| 2002-03-19 | 549.56 |
| 2002-03-20 | 546.51 |
| 2002-03-21 | 542.17 |
| 2002-03-22 | 535.33 |
| 2002-03-25 | 533.49 |
| 2002-03-26 | 527.72 |
| 2002-03-27 | 535.08 |
| 2002-03-28 | 537.40 |
| 2002-03-29 | . |
| 2002-04-01 | 529.02 |
| 2002-04-02 | 529.33 |
| 2002-04-03 | 529.96 |
| 2002-04-04 | 534.03 |
| 2002-04-05 | 536.91 |
| 2002-04-08 | 532.88 |
| 2002-04-09 | 534.37 |
| 2002-04-10 | 537.39 |
| 2002-04-11 | 537.26 |
| 2002-04-12 | 531.87 |
| 2002-04-15 | 537.56 |
| 2002-04-16 | 540.02 |
| 2002-04-17 | 550.26 |
| 2002-04-18 | 555.31 |
| 2002-04-19 | 557.79 |
| 2002-04-22 | 558.88 |
| 2002-04-23 | 563.57 |
| 2002-04-24 | 565.06 |
| 2002-04-25 | 568.09 |
| 2002-04-26 | 569.97 |
| 2002-04-29 | 564.08 |
| 2002-04-30 | 564.45 |
| 2002-05-01 | 571.67 |
| 2002-05-02 | 573.72 |
| 2002-05-03 | 576.28 |
| 2002-05-06 | 572.93 |
| 2002-05-07 | 570.20 |
| 2002-05-08 | 567.19 |
| 2002-05-09 | 567.00 |
| 2002-05-10 | 568.01 |
| 2002-05-13 | 566.40 |
| 2002-05-14 | 562.07 |
| 2002-05-15 | 572.27 |
| 2002-05-16 | 575.69 |
| 2002-05-17 | 584.70 |
| 2002-05-20 | 591.88 |
| 2002-05-21 | 592.67 |
| 2002-05-22 | 602.03 |
| 2002-05-23 | 603.51 |
| 2002-05-24 | 606.23 |
| 2002-05-27 | . |
| 2002-05-28 | 603.91 |
| 2002-05-29 | 605.97 |
| 2002-05-30 | 609.15 |
| 2002-05-31 | 601.14 |
| 2002-06-03 | 614.53 |
| 2002-06-04 | 612.89 |
| 2002-06-05 | 609.04 |
| 2002-06-06 | 605.67 |
| 2002-06-07 | 602.90 |
| 2002-06-10 | 600.60 |
| 2002-06-11 | 603.71 |
| 2002-06-12 | 600.60 |
| 2002-06-13 | 590.12 |
| 2002-06-14 | 577.79 |
| 2002-06-17 | 567.48 |
| 2002-06-18 | 572.00 |
| 2002-06-19 | 562.38 |
| 2002-06-20 | 569.68 |
| 2002-06-21 | 562.50 |
| 2002-06-24 | 565.10 |
| 2002-06-25 | 561.87 |
| 2002-06-26 | 549.29 |
| 2002-06-27 | 552.97 |
| 2002-06-28 | 562.19 |
| 2002-07-01 | 561.12 |
| 2002-07-02 | 561.40 |
| 2002-07-03 | 565.40 |
| 2002-07-04 | . |
| 2002-07-05 | 571.52 |
| 2002-07-08 | 575.29 |
| 2002-07-09 | 584.64 |
| 2002-07-10 | 580.83 |
| 2002-07-11 | 569.99 |
| 2002-07-12 | 570.74 |
| 2002-07-15 | 567.43 |
| 2002-07-16 | 557.60 |
| 2002-07-17 | 553.27 |
| 2002-07-18 | 561.71 |
| 2002-07-19 | 553.32 |
| 2002-07-22 | 549.55 |
| 2002-07-23 | 551.52 |
| 2002-07-24 | 533.18 |
| 2002-07-25 | 530.85 |
| 2002-07-26 | 511.66 |
| 2002-07-29 | 513.21 |
| 2002-07-30 | 527.27 |
| 2002-07-31 | 528.45 |
| 2002-08-01 | 524.28 |
| 2002-08-02 | 520.39 |
| 2002-08-05 | 514.84 |
| 2002-08-06 | 503.67 |
| 2002-08-07 | 521.07 |
| 2002-08-08 | 516.82 |
| 2002-08-09 | 521.84 |
| 2002-08-12 | 519.36 |
| 2002-08-13 | 521.88 |
| 2002-08-14 | 526.06 |
| 2002-08-15 | 531.91 |
| 2002-08-16 | 530.86 |
| 2002-08-19 | 526.06 |
| 2002-08-20 | 526.80 |
| 2002-08-21 | 528.49 |
| 2002-08-22 | 531.61 |
| 2002-08-23 | 531.45 |
| 2002-08-26 | 534.80 |
| 2002-08-27 | 533.35 |
| 2002-08-28 | 529.67 |
| 2002-08-29 | 526.23 |
| 2002-08-30 | 526.73 |
| 2002-09-02 | . |
| 2002-09-03 | 512.85 |
| 2002-09-04 | 503.34 |
| 2002-09-05 | 511.59 |
| 2002-09-06 | 509.37 |
| 2002-09-09 | 516.64 |
| 2002-09-10 | 517.44 |
| 2002-09-11 | 517.23 |
| 2002-09-12 | 519.31 |
| 2002-09-13 | 514.06 |
| 2002-09-16 | 510.17 |
| 2002-09-17 | 517.33 |
| 2002-09-18 | 514.83 |
| 2002-09-19 | 523.13 |
| 2002-09-20 | 509.04 |
| 2002-09-23 | 505.13 |
| 2002-09-24 | 497.13 |
| 2002-09-25 | 493.77 |
| 2002-09-26 | 501.08 |
| 2002-09-27 | 510.30 |
| 2002-09-30 | 504.34 |
| 2002-10-01 | 499.21 |
| 2002-10-02 | 496.40 |
| 2002-10-03 | 491.12 |
| 2002-10-04 | 491.80 |
| 2002-10-07 | 478.70 |
| 2002-10-08 | 479.85 |
| 2002-10-09 | 475.74 |
| 2002-10-10 | 469.10 |
| 2002-10-11 | 472.87 |
| 2002-10-14 | 475.28 |
| 2002-10-15 | 488.92 |
| 2002-10-16 | 490.38 |
| 2002-10-17 | 490.75 |
| 2002-10-18 | 491.62 |
| 2002-10-21 | 490.66 |
| 2002-10-22 | 487.08 |
| 2002-10-23 | 489.17 |
| 2002-10-24 | 488.03 |
| 2002-10-25 | 490.56 |
| 2002-10-28 | 495.74 |
| 2002-10-29 | 494.24 |
| 2002-10-30 | 493.99 |
| 2002-10-31 | 496.50 |
| 2002-11-01 | 490.82 |
| 2002-11-04 | 496.18 |
| 2002-11-05 | 498.53 |
| 2002-11-06 | 499.49 |
| 2002-11-07 | 496.67 |
| 2002-11-08 | 493.24 |
| 2002-11-11 | 479.20 |
| 2002-11-12 | 478.52 |
| 2002-11-13 | 475.05 |
| 2002-11-14 | 471.82 |
| 2002-11-15 | 478.10 |
| 2002-11-18 | 471.17 |
| 2002-11-19 | 465.63 |
| 2002-11-20 | 470.22 |
| 2002-11-21 | 482.74 |
| 2002-11-22 | 487.19 |
| 2002-11-25 | 486.86 |
| 2002-11-26 | 482.64 |
| 2002-11-27 | 482.21 |
| 2002-11-28 | . |
| 2002-11-29 | 491.53 |
| 2002-12-02 | 491.82 |
| 2002-12-03 | 487.93 |
| 2002-12-04 | 477.34 |
| 2002-12-05 | 476.97 |
| 2002-12-06 | 475.31 |
| 2002-12-09 | 472.66 |
| 2002-12-10 | 470.21 |
| 2002-12-11 | 466.60 |
| 2002-12-12 | 471.68 |
| 2002-12-13 | 467.66 |
| 2002-12-16 | 464.25 |
| 2002-12-17 | 469.55 |
| 2002-12-18 | 459.84 |
| 2002-12-19 | 464.68 |
| 2002-12-20 | 464.36 |
| 2002-12-23 | 466.14 |
| 2002-12-24 | 466.19 |
| 2002-12-25 | . |
| 2002-12-26 | 467.60 |
| 2002-12-27 | 468.62 |
| 2002-12-30 | 466.55 |
| 2002-12-31 | 467.67 |
| 2003-01-01 | . |
| 2003-01-02 | 466.44 |
| 2003-01-03 | 469.87 |
| 2003-01-06 | 480.12 |
| 2003-01-07 | 472.79 |
| 2003-01-08 | 470.28 |
| 2003-01-09 | 472.50 |
| 2003-01-10 | 474.85 |
| 2003-01-13 | 478.03 |
| 2003-01-14 | 483.44 |
| 2003-01-15 | 488.62 |
| 2003-01-16 | 490.65 |
| 2003-01-17 | 494.22 |
| 2003-01-20 | . |
| 2003-01-21 | 491.73 |
| 2003-01-22 | 488.63 |
| 2003-01-23 | 493.20 |
| 2003-01-24 | 493.40 |
| 2003-01-27 | 483.42 |
| 2003-01-28 | 476.74 |
| 2003-01-29 | 470.70 |
| 2003-01-30 | 468.01 |
| 2003-01-31 | 465.16 |
| 2003-02-03 | 468.49 |
| 2003-02-04 | 473.02 |
| 2003-02-05 | 469.00 |
| 2003-02-06 | 462.59 |
| 2003-02-07 | 463.54 |
| 2003-02-10 | 463.01 |
| 2003-02-11 | 460.81 |
| 2003-02-12 | 465.03 |
| 2003-02-13 | 461.64 |
| 2003-02-14 | 458.83 |
| 2003-02-17 | . |
| 2003-02-18 | 464.69 |
| 2003-02-19 | 464.10 |
| 2003-02-20 | 459.71 |
| 2003-02-21 | 459.79 |
| 2003-02-24 | 465.37 |
| 2003-02-25 | 454.11 |
| 2003-02-26 | 455.41 |
| 2003-02-27 | 453.08 |
| 2003-02-28 | 450.98 |
| 2003-03-03 | 453.38 |
| 2003-03-04 | 452.75 |
| 2003-03-05 | 450.50 |
| 2003-03-06 | 447.51 |
| 2003-03-07 | 439.81 |
| 2003-03-10 | 432.24 |
| 2003-03-11 | 425.19 |
| 2003-03-12 | 424.86 |
| 2003-03-13 | 419.58 |
| 2003-03-14 | 426.77 |
| 2003-03-17 | 421.36 |
| 2003-03-18 | 432.07 |
| 2003-03-19 | 435.79 |
| 2003-03-20 | 440.27 |
| 2003-03-21 | 437.47 |
| 2003-03-24 | 443.14 |
| 2003-03-25 | 441.93 |
| 2003-03-26 | 447.83 |
| 2003-03-27 | 449.58 |
| 2003-03-28 | 445.47 |
| 2003-03-31 | 436.82 |
| 2003-04-01 | 436.72 |
| 2003-04-02 | 434.47 |
| 2003-04-03 | 431.19 |
| 2003-04-04 | 434.61 |
| 2003-04-07 | 441.08 |
| 2003-04-08 | 437.12 |
| 2003-04-09 | 430.34 |
| 2003-04-10 | 433.08 |
| 2003-04-11 | 429.78 |
| 2003-04-14 | 423.23 |
| 2003-04-15 | 429.97 |
| 2003-04-16 | 431.19 |
| 2003-04-17 | 433.50 |
| 2003-04-18 | . |
| 2003-04-21 | 433.19 |
| 2003-04-22 | 433.76 |
| 2003-04-23 | 433.53 |
| 2003-04-24 | 435.01 |
| 2003-04-25 | 429.66 |
| 2003-04-28 | 428.92 |
| 2003-04-29 | 435.05 |
| 2003-04-30 | 444.96 |
| 2003-05-01 | 450.27 |
| 2003-05-02 | 448.15 |
| 2003-05-05 | 449.39 |
| 2003-05-06 | 453.96 |
| 2003-05-07 | 457.67 |
| 2003-05-08 | 456.36 |
| 2003-05-09 | 457.36 |
| 2003-05-12 | 464.17 |
| 2003-05-13 | 465.46 |
| 2003-05-14 | 467.13 |
| 2003-05-15 | 460.85 |
| 2003-05-16 | 461.49 |
| 2003-05-19 | 457.19 |
| 2003-05-20 | 455.74 |
| 2003-05-21 | 456.77 |
| 2003-05-22 | 462.77 |
| 2003-05-23 | 469.54 |
| 2003-05-26 | . |
| 2003-05-27 | 468.99 |
| 2003-05-28 | 467.12 |
| 2003-05-29 | 469.37 |
| 2003-05-30 | 469.60 |
| 2003-06-02 | 482.50 |
| 2003-06-03 | 481.80 |
| 2003-06-04 | 488.77 |
| 2003-06-05 | 497.26 |
| 2003-06-06 | 495.61 |
| 2003-06-09 | 498.59 |
| 2003-06-10 | 497.62 |
| 2003-06-11 | 503.08 |
| 2003-06-12 | 507.29 |
| 2003-06-13 | 510.08 |
| 2003-06-16 | 505.60 |
| 2003-06-17 | 514.27 |
| 2003-06-18 | 518.12 |
| 2003-06-19 | 517.58 |
| 2003-06-20 | 517.61 |
| 2003-06-23 | 519.56 |
| 2003-06-24 | 508.90 |
| 2003-06-25 | 511.07 |
| 2003-06-26 | 506.07 |
| 2003-06-27 | 509.72 |
| 2003-06-30 | 507.73 |
| 2003-07-01 | 518.31 |
| 2003-07-02 | 531.88 |
| 2003-07-03 | 537.78 |
| 2003-07-04 | . |
| 2003-07-07 | 541.02 |
| 2003-07-08 | 535.10 |
| 2003-07-09 | 528.26 |
| 2003-07-10 | 525.40 |
| 2003-07-11 | 521.16 |
| 2003-07-14 | 525.59 |
| 2003-07-15 | 527.37 |
| 2003-07-16 | 528.80 |
| 2003-07-17 | 518.62 |
| 2003-07-18 | 515.35 |
| 2003-07-21 | 518.80 |
| 2003-07-22 | 513.97 |
| 2003-07-23 | 520.96 |
| 2003-07-24 | 528.79 |
| 2003-07-25 | 528.51 |
| 2003-07-28 | 531.54 |
| 2003-07-29 | 531.12 |
| 2003-07-30 | 520.08 |
| 2003-07-31 | 518.54 |
| 2003-08-01 | 522.99 |
| 2003-08-04 | 516.53 |
| 2003-08-05 | 513.16 |
| 2003-08-06 | 508.29 |
| 2003-08-07 | 508.86 |
| 2003-08-08 | 510.94 |
| 2003-08-11 | 517.97 |
| 2003-08-12 | 521.35 |
| 2003-08-13 | 528.41 |
| 2003-08-14 | 534.67 |
| 2003-08-15 | 537.20 |
| 2003-08-18 | 543.59 |
| 2003-08-19 | 547.82 |
| 2003-08-20 | 555.53 |
| 2003-08-21 | 560.37 |
| 2003-08-22 | 561.53 |
| 2003-08-25 | 556.25 |
| 2003-08-26 | 552.61 |
| 2003-08-27 | 554.14 |
| 2003-08-28 | 555.26 |
| 2003-08-29 | 559.29 |
| 2003-09-01 | . |
| 2003-09-02 | 573.41 |
| 2003-09-03 | 577.24 |
| 2003-09-04 | 572.47 |
| 2003-09-05 | 568.77 |
| 2003-09-08 | 574.05 |
| 2003-09-09 | 581.16 |
| 2003-09-10 | 576.85 |
| 2003-09-11 | 571.47 |
| 2003-09-12 | 575.95 |
| 2003-09-15 | 577.36 |
| 2003-09-16 | 593.55 |
| 2003-09-17 | 596.53 |
| 2003-09-18 | 604.37 |
| 2003-09-19 | 604.94 |
| 2003-09-22 | 608.60 |
| 2003-09-23 | 610.88 |
| 2003-09-24 | 612.13 |
| 2003-09-25 | 602.20 |
| 2003-09-26 | 603.94 |
| 2003-09-29 | 604.14 |
| 2003-09-30 | 606.45 |
| 2003-10-01 | 631.62 |
| 2003-10-02 | 653.07 |
| 2003-10-03 | 653.90 |
| 2003-10-06 | 656.45 |
| 2003-10-07 | 659.75 |
| 2003-10-08 | 658.47 |
| 2003-10-09 | 666.94 |
| 2003-10-10 | 680.23 |
| 2003-10-13 | 679.06 |
| 2003-10-14 | 685.96 |
| 2003-10-15 | 676.43 |
| 2003-10-16 | 680.53 |
| 2003-10-17 | 689.85 |
| 2003-10-20 | 685.92 |
| 2003-10-21 | 681.44 |
| 2003-10-22 | 667.34 |
| 2003-10-23 | 630.62 |
| 2003-10-24 | 644.33 |
| 2003-10-27 | 651.53 |
| 2003-10-28 | 666.44 |
| 2003-10-29 | 668.93 |
| 2003-10-30 | 666.50 |
| 2003-10-31 | 650.71 |
| 2003-11-03 | 645.95 |
| 2003-11-04 | 656.34 |
| 2003-11-05 | 653.82 |
| 2003-11-06 | 635.70 |
| 2003-11-07 | 638.90 |
| 2003-11-10 | 630.70 |
| 2003-11-11 | 616.82 |
| 2003-11-12 | 619.60 |
| 2003-11-13 | 631.36 |
| 2003-11-14 | 628.24 |
| 2003-11-17 | 601.00 |
| 2003-11-18 | 611.99 |
| 2003-11-19 | 600.20 |
| 2003-11-20 | 609.89 |
| 2003-11-21 | 611.80 |
| 2003-11-24 | 609.28 |
| 2003-11-25 | 620.65 |
| 2003-11-26 | 631.55 |
| 2003-11-27 | . |
| 2003-11-28 | 632.95 |
| 2003-12-01 | 640.42 |
| 2003-12-02 | 644.61 |
| 2003-12-03 | 648.82 |
| 2003-12-04 | 652.33 |
| 2003-12-05 | 651.47 |
| 2003-12-08 | 643.39 |
| 2003-12-09 | 644.33 |
| 2003-12-10 | 632.66 |
| 2003-12-11 | 634.60 |
| 2003-12-12 | 643.14 |
| 2003-12-15 | 658.95 |
| 2003-12-16 | 648.26 |
| 2003-12-17 | 642.37 |
| 2003-12-18 | 635.83 |
| 2003-12-19 | 639.23 |
| 2003-12-22 | 641.74 |
| 2003-12-23 | 642.47 |
| 2003-12-24 | 645.96 |
| 2003-12-25 | . |
| 2003-12-26 | 654.39 |
| 2003-12-29 | 665.18 |
| 2003-12-30 | 679.05 |
| 2003-12-31 | 680.62 |
| 2004-01-01 | . |
| 2004-01-02 | 683.55 |
| 2004-01-05 | 694.45 |
| 2004-01-06 | 693.03 |
| 2004-01-07 | 692.73 |
| 2004-01-08 | 697.54 |
| 2004-01-09 | 698.67 |
| 2004-01-12 | 700.41 |
| 2004-01-13 | 700.71 |
| 2004-01-14 | 704.25 |
| 2004-01-15 | 695.50 |
| 2004-01-16 | 698.19 |
| 2004-01-19 | . |
| 2004-01-20 | 705.51 |
| 2004-01-21 | 708.58 |
| 2004-01-22 | 715.23 |
| 2004-01-23 | 720.37 |
| 2004-01-26 | 714.56 |
| 2004-01-27 | 717.02 |
| 2004-01-28 | 711.93 |
| 2004-01-29 | 697.73 |
| 2004-01-30 | 696.98 |
| 2004-02-02 | 692.90 |
| 2004-02-03 | 693.00 |
| 2004-02-04 | 679.66 |
| 2004-02-05 | 681.94 |
| 2004-02-06 | 689.24 |
| 2004-02-09 | 692.51 |
| 2004-02-10 | 695.07 |
| 2004-02-11 | 697.02 |
| 2004-02-12 | 711.07 |
| 2004-02-13 | 718.22 |
| 2004-02-16 | . |
| 2004-02-17 | 719.20 |
| 2004-02-18 | 717.20 |
| 2004-02-19 | 709.85 |
| 2004-02-20 | 699.96 |
| 2004-02-23 | 699.93 |
| 2004-02-24 | 694.25 |
| 2004-02-25 | 690.67 |
| 2004-02-26 | 692.64 |
| 2004-02-27 | 708.49 |
| 2004-03-01 | 722.94 |
| 2004-03-02 | 722.67 |
| 2004-03-03 | 716.31 |
| 2004-03-04 | 724.75 |
| 2004-03-05 | 731.41 |
| 2004-03-08 | 726.37 |
| 2004-03-09 | 736.77 |
| 2004-03-10 | 732.02 |
| 2004-03-11 | 728.11 |
| 2004-03-12 | 713.07 |
| 2004-03-15 | 730.44 |
| 2004-03-16 | 744.20 |
| 2004-03-17 | 755.53 |
| 2004-03-18 | 769.95 |
| 2004-03-19 | 767.42 |
| 2004-03-22 | 762.02 |
| 2004-03-23 | 762.77 |
| 2004-03-24 | 781.91 |
| 2004-03-25 | 785.36 |
| 2004-03-26 | 793.37 |
| 2004-03-29 | 792.23 |
| 2004-03-30 | 787.90 |
| 2004-03-31 | 802.13 |
| 2004-04-01 | 811.22 |
| 2004-04-02 | 807.09 |
| 2004-04-05 | 801.66 |
| 2004-04-06 | 817.14 |
| 2004-04-07 | 821.41 |
| 2004-04-08 | 817.19 |
| 2004-04-09 | . |
| 2004-04-12 | 819.38 |
| 2004-04-13 | 825.05 |
| 2004-04-14 | 811.71 |
| 2004-04-15 | 795.77 |
| 2004-04-16 | 786.30 |
| 2004-04-19 | 773.04 |
| 2004-04-20 | 788.26 |
| 2004-04-21 | 780.27 |
| 2004-04-22 | 769.25 |
| 2004-04-23 | 767.61 |
| 2004-04-26 | 770.24 |
| 2004-04-27 | 763.03 |
| 2004-04-28 | 772.52 |
| 2004-04-29 | 767.91 |
| 2004-04-30 | 762.17 |
| 2004-05-03 | 760.78 |
| 2004-05-04 | 767.38 |
| 2004-05-05 | 773.12 |
| 2004-05-06 | 754.07 |
| 2004-05-07 | 729.74 |
| 2004-05-10 | 680.37 |
| 2004-05-11 | 679.81 |
| 2004-05-12 | 701.67 |
| 2004-05-13 | 682.84 |
| 2004-05-14 | 673.40 |
| 2004-05-17 | 650.78 |
| 2004-05-18 | 670.37 |
| 2004-05-19 | 703.31 |
| 2004-05-20 | 696.27 |
| 2004-05-21 | 717.50 |
| 2004-05-24 | 722.69 |
| 2004-05-25 | 715.66 |
| 2004-05-26 | 719.04 |
| 2004-05-27 | 727.42 |
| 2004-05-28 | 736.69 |
| 2004-05-31 | . |
| 2004-06-01 | 739.64 |
| 2004-06-02 | 730.59 |
| 2004-06-03 | 715.08 |
| 2004-06-04 | 710.20 |
| 2004-06-07 | 739.08 |
| 2004-06-08 | 741.48 |
| 2004-06-09 | 733.63 |
| 2004-06-10 | 740.37 |
| 2004-06-11 | . |
| 2004-06-14 | 730.39 |
| 2004-06-15 | 726.66 |
| 2004-06-16 | 734.95 |
| 2004-06-17 | 737.33 |
| 2004-06-18 | 734.74 |
| 2004-06-21 | 740.59 |
| 2004-06-22 | 733.39 |
| 2004-06-23 | 724.00 |
| 2004-06-24 | 743.14 |
| 2004-06-25 | 743.19 |
| 2004-06-28 | 753.48 |
| 2004-06-29 | 751.15 |
| 2004-06-30 | 752.57 |
| 2004-07-01 | 749.75 |
| 2004-07-02 | 744.35 |
| 2004-07-05 | . |
| 2004-07-06 | 729.92 |
| 2004-07-07 | 734.13 |
| 2004-07-08 | 728.73 |
| 2004-07-09 | 740.99 |
| 2004-07-12 | 748.73 |
| 2004-07-13 | 747.03 |
| 2004-07-14 | 747.33 |
| 2004-07-15 | 749.47 |
| 2004-07-16 | 749.59 |
| 2004-07-19 | 751.91 |
| 2004-07-20 | 749.39 |
| 2004-07-21 | 742.84 |
| 2004-07-22 | 739.72 |
| 2004-07-23 | 726.42 |
| 2004-07-26 | 722.92 |
| 2004-07-27 | 713.08 |
| 2004-07-28 | 711.89 |
| 2004-07-29 | 706.02 |
| 2004-07-30 | 712.55 |
| 2004-08-02 | 713.19 |
| 2004-08-03 | 713.64 |
| 2004-08-04 | 707.23 |
| 2004-08-05 | 706.32 |
| 2004-08-06 | 709.39 |
| 2004-08-09 | 703.73 |
| 2004-08-10 | 709.03 |
| 2004-08-11 | 717.16 |
| 2004-08-12 | 714.14 |
| 2004-08-13 | 704.09 |
| 2004-08-16 | 691.94 |
| 2004-08-17 | 697.54 |
| 2004-08-18 | 701.29 |
| 2004-08-19 | 714.61 |
| 2004-08-20 | 714.53 |
| 2004-08-23 | 715.10 |
| 2004-08-24 | 713.25 |
| 2004-08-25 | 714.33 |
| 2004-08-26 | 718.05 |
| 2004-08-27 | 727.10 |
| 2004-08-30 | 726.66 |
| 2004-08-31 | 725.86 |
| 2004-09-01 | 733.05 |
| 2004-09-02 | 730.47 |
| 2004-09-03 | 721.27 |
| 2004-09-06 | . |
| 2004-09-07 | 734.98 |
| 2004-09-08 | 736.58 |
| 2004-09-09 | 726.60 |
| 2004-09-10 | 729.61 |
| 2004-09-13 | 728.97 |
| 2004-09-14 | 733.75 |
| 2004-09-15 | 723.28 |
| 2004-09-16 | 722.57 |
| 2004-09-17 | 717.08 |
| 2004-09-20 | 717.33 |
| 2004-09-21 | 713.69 |
| 2004-09-22 | 713.76 |
| 2004-09-23 | 717.22 |
| 2004-09-24 | 708.43 |
| 2004-09-27 | 702.85 |
| 2004-09-28 | 704.34 |
| 2004-09-29 | 704.87 |
| 2004-09-30 | 717.37 |
| 2004-10-01 | 728.16 |
| 2004-10-04 | 735.48 |
| 2004-10-05 | 736.56 |
| 2004-10-06 | 738.85 |
| 2004-10-07 | 736.63 |
| 2004-10-08 | 742.27 |
| 2004-10-11 | 744.29 |
| 2004-10-12 | 740.03 |
| 2004-10-13 | 737.79 |
| 2004-10-14 | 739.27 |
| 2004-10-15 | 739.21 |
| 2004-10-18 | 732.49 |
| 2004-10-19 | 737.98 |
| 2004-10-20 | 735.20 |
| 2004-10-21 | 733.38 |
| 2004-10-22 | 732.21 |
| 2004-10-25 | 728.91 |
| 2004-10-26 | 734.35 |
| 2004-10-27 | 738.79 |
| 2004-10-28 | 751.60 |
| 2004-10-29 | 751.73 |
| 2004-11-01 | 749.01 |
| 2004-11-02 | 759.79 |
| 2004-11-03 | 767.30 |
| 2004-11-04 | 769.98 |
| 2004-11-05 | 777.16 |
| 2004-11-08 | 773.77 |
| 2004-11-09 | 769.43 |
| 2004-11-10 | 769.17 |
| 2004-11-11 | 768.96 |
| 2004-11-12 | 782.05 |
| 2004-11-15 | 799.35 |
| 2004-11-16 | 804.42 |
| 2004-11-17 | 811.06 |
| 2004-11-18 | 806.89 |
| 2004-11-19 | 811.37 |
| 2004-11-22 | 800.33 |
| 2004-11-23 | 801.89 |
| 2004-11-24 | 807.79 |
| 2004-11-25 | . |
| 2004-11-26 | 807.13 |
| 2004-11-29 | 816.78 |
| 2004-11-30 | 808.34 |
| 2004-12-01 | 806.95 |
| 2004-12-02 | 816.32 |
| 2004-12-03 | 817.76 |
| 2004-12-06 | 814.83 |
| 2004-12-07 | 808.46 |
| 2004-12-08 | 794.28 |
| 2004-12-09 | 781.71 |
| 2004-12-10 | 775.77 |
| 2004-12-13 | 783.75 |
| 2004-12-14 | 787.82 |
| 2004-12-15 | 795.64 |
| 2004-12-16 | 793.96 |
| 2004-12-17 | 799.39 |
| 2004-12-20 | 805.01 |
| 2004-12-21 | 809.21 |
| 2004-12-22 | 817.48 |
| 2004-12-23 | 820.51 |
| 2004-12-24 | . |
| 2004-12-27 | 832.69 |
| 2004-12-28 | 839.55 |
| 2004-12-29 | 833.11 |
| 2004-12-30 | 846.35 |
| 2004-12-31 | 852.21 |
| 2005-01-03 | 847.90 |
| 2005-01-04 | 839.45 |
| 2005-01-05 | 829.75 |
| 2005-01-06 | 825.44 |
| 2005-01-07 | 822.25 |
| 2005-01-10 | 826.06 |
| 2005-01-11 | 835.28 |
| 2005-01-12 | 836.46 |
| 2005-01-13 | 830.85 |
| 2005-01-14 | 828.54 |
| 2005-01-17 | . |
| 2005-01-18 | 828.21 |
| 2005-01-19 | 828.31 |
| 2005-01-20 | 819.74 |
| 2005-01-21 | 819.77 |
| 2005-01-24 | 826.90 |
| 2005-01-25 | 821.45 |
| 2005-01-26 | 832.06 |
| 2005-01-27 | 832.93 |
#2005-01-28| 832.88
#2005-01-31| 834.30
#2005-02-01| 830.68
#2005-02-02| 834.82
#2005-02-03| 826.79
#2005-02-04| 831.17
#2005-02-07| 832.52
#2005-02-08| 824.63
#2005-02-09| 826.91
#2005-02-10| 844.08
#2005-02-11| 842.41
#2005-02-14| 849.78
#2005-02-15| 847.31
#2005-02-16| 841.75
#2005-02-17| 837.67
#2005-02-18| 840.05
#2005-02-21| .
#2005-02-22| 847.45
#2005-02-23| 830.16
#2005-02-24| 826.99
#2005-02-25| 833.49
#2005-02-28| 846.29
#2005-03-01| 843.24
#2005-03-02| 840.85
#2005-03-03| 843.95
#2005-03-04| 852.77
#2005-03-07| 853.68
#2005-03-08| 856.98
#2005-03-09| 862.73
#2005-03-10| 856.51
#2005-03-11| 863.24
#2005-03-14| 856.79
#2005-03-15| 858.63
#2005-03-16| 864.05
#2005-03-17| 860.54
#2005-03-18| 861.99
#2005-03-21| 859.87
#2005-03-22| 860.60
#2005-03-23| 839.68
#2005-03-24| 832.12
#2005-03-25| .
#2005-03-28| 829.39
#2005-03-29| 817.14
#2005-03-30| 813.43
#2005-03-31| 820.59
#2005-04-01| 823.66
#2005-04-04| 813.02
#2005-04-05| 813.14
#2005-04-06| 812.32
#2005-04-07| 815.66
#2005-04-08| 818.04
#2005-04-11| 820.83
#2005-04-12| 814.85
#2005-04-13| 818.92
#2005-04-14| 808.82
#2005-04-15| 800.56
#2005-04-18| 780.11
#2005-04-19| 794.22
#2005-04-20| 796.65
#2005-04-21| 797.73
#2005-04-22| 808.50
#2005-04-25| 808.12
#2005-04-26| 806.73
#2005-04-27| 807.25
#2005-04-28| 811.48
#2005-04-29| 814.57
#2005-05-02| 818.52
#2005-05-03| 815.46
#2005-05-04| 816.75
#2005-05-05| 816.85
#2005-05-06| 823.45
#2005-05-09| 817.47
#2005-05-10| 816.20
#2005-05-11| 815.70
#2005-05-12| 810.50
#2005-05-13| 805.51
#2005-05-16| 795.52
#2005-05-17| 789.40
#2005-05-18| 791.24
#2005-05-19| 801.49
#2005-05-20| 796.98
#2005-05-23| 805.42
#2005-05-24| 810.08
#2005-05-25| 805.08
#2005-05-26| 800.64
#2005-05-27| 802.55
#2005-05-30| .
#2005-05-31| 809.62
#2005-06-01| 809.56
#2005-06-02| 810.72
#2005-06-03| 814.43
#2005-06-06| 819.90
#2005-06-07| 820.65
#2005-06-08| 826.54
#2005-06-09| 817.49
#2005-06-10| 815.71
#2005-06-13| 810.81
#2005-06-14| 810.55
#2005-06-15| 816.69
#2005-06-16| 820.81
#2005-06-17| 830.16
#2005-06-20| 823.08
#2005-06-21| 828.02
#2005-06-22| 827.53
#2005-06-23| 827.08
#2005-06-24| 821.85
#2005-06-27| 816.68
#2005-06-28| 818.23
#2005-06-29| 817.19
#2005-06-30| 815.58
#2005-07-01| 809.41
#2005-07-04| .
#2005-07-05| 804.79
#2005-07-06| 801.04
#2005-07-07| 794.90
#2005-07-08| 794.58
#2005-07-11| 799.77
#2005-07-12| 807.73
#2005-07-13| 802.09
#2005-07-14| 809.04
#2005-07-15| 809.59
#2005-07-18| 813.07
#2005-07-19| 806.13
#2005-07-20| 805.27
#2005-07-21| 820.11
#2005-07-22| 823.19
#2005-07-25| 817.51
#2005-07-26| 811.89
#2005-07-27| 815.59
#2005-07-28| 819.35
#2005-07-29| 825.85
#2005-08-01| 827.85
#2005-08-02| 833.84
#2005-08-03| 837.52
#2005-08-04| 835.65
#2005-08-05| 827.01
#2005-08-08| 828.98
#2005-08-09| 827.03
#2005-08-10| 847.83
#2005-08-11| 871.11
#2005-08-12| 877.70
#2005-08-15| 880.11
#2005-08-16| 881.38
#2005-08-17| 880.42
#2005-08-18| 871.82
#2005-08-19| 871.30
#2005-08-22| 896.68
#2005-08-23| 885.06
#2005-08-24| 890.37
#2005-08-25| 884.02
#2005-08-26| 887.83
#2005-08-29| 870.98
#2005-08-30| 880.22
#2005-08-31| 881.79
#2005-09-01| 892.51
#2005-09-02| 892.06
#2005-09-05| .
#2005-09-06| 897.88
#2005-09-07| 895.07
#2005-09-08| 893.45
#2005-09-09| 904.18
#2005-09-12| 916.89
#2005-09-13| 915.18
#2005-09-14| 917.67
#2005-09-15| 918.69
#2005-09-16| 919.86
#2005-09-19| 919.53
#2005-09-20| 939.93
#2005-09-21| 947.02
#2005-09-22| 936.09
#2005-09-23| 930.92
#2005-09-26| 947.79
#2005-09-27| 940.12
#2005-09-28| 965.31
#2005-09-29| 989.71
#2005-09-30| 979.91
#2005-10-03| 969.77
#2005-10-04| 965.02
#2005-10-05| 946.22
#2005-10-06| 921.79
#2005-10-07| 926.56
#2005-10-10| 927.02
#2005-10-11| 951.35
#2005-10-12| 954.11
#2005-10-13| 957.98
#2005-10-14| 952.22
#2005-10-17| 939.91
#2005-10-18| 937.35
#2005-10-19| 930.52
#2005-10-20| 939.17
#2005-10-21| 940.61
#2005-10-24| 939.86
#2005-10-25| 952.02
#2005-10-26| 954.82
#2005-10-27| 973.11
#2005-10-28| 957.70
#2005-10-31| 968.92
#2005-11-01| 995.49
#2005-11-02| 999.70
#2005-11-03|1001.41
#2005-11-04|1010.12
#2005-11-07|1017.64
#2005-11-08|1018.64
#2005-11-09|1001.71
#2005-11-10| 992.20
#2005-11-11|1008.01
#2005-11-14| 988.65
#2005-11-15| 980.75
#2005-11-16| 991.12
#2005-11-17|1012.39
#2005-11-18|1018.60
#2005-11-21|1009.40
#2005-11-22| 996.25
#2005-11-23|1003.04
#2005-11-24| .
#2005-11-25|1007.84
#2005-11-28|1009.29
#2005-11-29|1006.50
#2005-11-30| 997.74
#2005-12-01|1001.71
#2005-12-02|1015.53
#2005-12-05|1025.90
#2005-12-06|1035.50
#2005-12-07|1036.89
#2005-12-08|1018.13
#2005-12-09|1035.13
#2005-12-12|1057.73
#2005-12-13|1058.10
#2005-12-14|1069.80
#2005-12-15|1063.64
#2005-12-16|1070.98
#2005-12-19|1071.65
#2005-12-20|1082.37
#2005-12-21|1086.83
#2005-12-22|1086.42
#2005-12-23|1088.86
#2005-12-26| .
#2005-12-27|1085.87
#2005-12-28|1090.98
#2005-12-29|1085.53
#2005-12-30|1077.46
#2006-01-02| .
#2006-01-03|1087.19
#2006-01-04|1102.67
#2006-01-05|1106.80
#2006-01-06|1105.43
#2006-01-09|1109.83
#2006-01-10|1085.65
#2006-01-11|1097.19
#2006-01-12|1098.43
#2006-01-13|1094.98
#2006-01-16| .
#2006-01-17|1070.85
#2006-01-18|1048.44
#2006-01-19|1072.72
#2006-01-20|1073.64
#2006-01-23|1059.53
#2006-01-24|1069.70
#2006-01-25|1074.09
#2006-01-26|1091.13
#2006-01-27|1119.63
#2006-01-30|1117.63
#2006-01-31|1134.11
#2006-02-01|1120.21
#2006-02-02|1121.03
#2006-02-03|1110.26
#2006-02-06|1110.49
#2006-02-07|1112.86
#2006-02-08|1086.13
#2006-02-09|1095.42
#2006-02-10|1086.31
#2006-02-13|1068.88
#2006-02-14|1083.64
#2006-02-15|1082.27
#2006-02-16|1085.27
#2006-02-17|1065.50
#2006-02-20| .
#2006-02-21|1067.40
#2006-02-22|1064.43
#2006-02-23|1093.77
#2006-02-24|1108.53
#2006-02-27|1125.40
#2006-02-28|1133.22
#2006-03-01|1117.99
#2006-03-02|1122.06
#2006-03-03|1107.98
#2006-03-06|1106.37
#2006-03-07|1095.25
#2006-03-08|1090.63
#2006-03-09|1108.37
#2006-03-10|1099.50
#2006-03-13|1116.92
#2006-03-14|1122.33
#2006-03-15|1117.91
#2006-03-16|1103.26
#2006-03-17|1114.13
#2006-03-20|1124.97
#2006-03-21|1117.13
#2006-03-22|1118.91
#2006-03-23|1107.61
#2006-03-24|1114.05
#2006-03-27|1122.04
#2006-03-28|1119.34
#2006-03-29|1117.47
#2006-03-30|1146.79
#2006-03-31|1148.11
#2006-04-03|1167.00
#2006-04-04|1166.01
#2006-04-05|1173.88
#2006-04-06|1191.34
#2006-04-07|1189.91
#2006-04-10|1182.96
#2006-04-11|1181.74
#2006-04-12|1166.07
#2006-04-13|1160.42
#2006-04-14| .
#2006-04-17|1154.61
#2006-04-18|1172.85
#2006-04-19|1177.60
#2006-04-20|1171.22
#2006-04-21|1176.39
#2006-04-24|1169.07
#2006-04-25|1179.52
#2006-04-26|1180.77
#2006-04-27|1194.12
#2006-04-28|1188.10
#2006-05-01|1194.62
#2006-05-02|1203.85
#2006-05-03|1206.05
#2006-05-04|1202.67
#2006-05-05|1212.31
#2006-05-08|1240.45
#2006-05-09|1239.13
#2006-05-10|1231.52
#2006-05-11|1227.19
#2006-05-12|1216.98
#2006-05-15|1202.23
#2006-05-16|1183.45
#2006-05-17|1183.33
#2006-05-18|1154.52
#2006-05-19|1138.61
#2006-05-22|1119.93
#2006-05-23|1100.87
#2006-05-24|1100.21
#2006-05-25|1086.96
#2006-05-26|1103.99
#2006-05-29| .
#2006-05-30|1120.43
#2006-05-31|1093.92
#2006-06-01|1098.19
#2006-06-02|1120.22
#2006-06-05|1116.69
#2006-06-06|1084.13
#2006-06-07|1065.59
#2006-06-08|1038.19
#2006-06-09|1059.27
#2006-06-12|1058.91
#2006-06-13|1017.88
#2006-06-14|1017.42
#2006-06-15|1029.08
#2006-06-16|1062.11
#2006-06-19|1044.27
#2006-06-20|1035.86
#2006-06-21|1038.46
#2006-06-22|1060.38
#2006-06-23|1059.87
#2006-06-26|1061.63
#2006-06-27|1064.67
#2006-06-28|1054.00
#2006-06-29|1071.99
#2006-06-30|1112.32
#2006-07-03|1119.67
#2006-07-04| .
#2006-07-05|1109.09
#2006-07-06|1107.54
#2006-07-07|1115.59
#2006-07-10|1129.53
#2006-07-11|1125.28
#2006-07-12|1107.98
#2006-07-13|1106.68
#2006-07-14|1077.15
#2006-07-17|1066.90
#2006-07-18|1042.11
#2006-07-19|1042.23
#2006-07-20|1081.54
#2006-07-21|1077.26
#2006-07-24|1074.47
#2006-07-25|1082.55
#2006-07-26|1073.50
#2006-07-27|1096.55
#2006-07-28|1109.77
#2006-07-31|1117.28
#2006-08-01|1104.55
#2006-08-02|1109.78
#2006-08-03|1108.04
#2006-08-04|1119.15
#2006-08-07|1100.43
#2006-08-08|1109.15
#2006-08-09|1116.80
#2006-08-10|1119.80
#2006-08-11|1114.09
#2006-08-14|1119.84
#2006-08-15|1128.90
#2006-08-16|1146.99
#2006-08-17|1151.46
#2006-08-18|1150.49
#2006-08-21|1140.75
#2006-08-22|1146.81
#2006-08-23|1145.11
#2006-08-24|1129.53
#2006-08-25|1119.26
#2006-08-28|1109.35
#2006-08-29|1126.48
#2006-08-30|1126.24
#2006-08-31|1134.21
#2006-09-01|1135.47
#2006-09-04| .
#2006-09-05|1153.65
#2006-09-06|1140.63
#2006-09-07|1127.14
#2006-09-08|1127.21
#2006-09-11|1107.56
#2006-09-12|1105.59
#2006-09-13|1099.79
#2006-09-14|1103.71
#2006-09-15|1101.46
#2006-09-18|1104.22
#2006-09-19|1105.37
#2006-09-20|1085.22
#2006-09-21|1091.76
#2006-09-22|1085.25
#2006-09-25|1075.59
#2006-09-26|1067.59
#2006-09-27|1093.16
#2006-09-28|1099.97
#2006-09-29|1106.27
#2006-10-02|1115.92
#2006-10-03|1110.50
#2006-10-04|1105.85
#2006-10-05|1131.12
#2006-10-06|1131.10
#2006-10-09|1127.49
#2006-10-10|1129.84
#2006-10-11|1123.39
#2006-10-12|1113.05
#2006-10-13|1115.08
#2006-10-16|1127.93
#2006-10-17|1123.39
#2006-10-18|1124.36
#2006-10-19|1128.97
#2006-10-20|1133.14
#2006-10-23|1142.13
#2006-10-24|1145.50
#2006-10-25|1144.31
#2006-10-26|1160.13
#2006-10-27|1158.87
#2006-10-30|1146.87
#2006-10-31|1145.18
#2006-11-01|1155.40
#2006-11-02|1148.79
#2006-11-03|1145.28
#2006-11-06|1139.60
#2006-11-07|1150.30
#2006-11-08|1130.37
#2006-11-09|1111.38
#2006-11-10|1109.86
#2006-11-13|1100.32
#2006-11-14|1124.71
#2006-11-15|1123.45
#2006-11-16|1115.37
#2006-11-17|1109.40
#2006-11-20|1081.86
#2006-11-21|1086.38
#2006-11-22|1113.51
#2006-11-23| .
#2006-11-24|1109.26
#2006-11-27|1117.00
#2006-11-28|1113.71
#2006-11-29|1135.63
#2006-11-30|1158.55
#2006-12-01|1155.76
#2006-12-04|1156.04
#2006-12-05|1148.88
#2006-12-06|1161.97
#2006-12-07|1162.24
#2006-12-08|1152.73
#2006-12-11|1144.08
#2006-12-12|1152.09
#2006-12-13|1148.48
#2006-12-14|1161.03
#2006-12-15|1163.32
#2006-12-18|1163.84
#2006-12-19|1153.14
#2006-12-20|1166.55
#2006-12-21|1161.40
#2006-12-22|1164.12
#2006-12-25| .
#2006-12-26|1159.17
#2006-12-27|1167.70
#2006-12-28|1172.63
#2006-12-29|1175.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1176.06
#2007-01-04|1174.91
#2007-01-05|1177.00
#2007-01-08|1174.73
#2007-01-09|1185.72
#2007-01-10|1165.55
#2007-01-11|1158.08
#2007-01-12|1181.34
#2007-01-15| .
#2007-01-16|1191.95
#2007-01-17|1196.28
#2007-01-18|1197.11
#2007-01-19|1200.75
#2007-01-22|1220.30
#2007-01-23|1218.24
#2007-01-24|1211.93
#2007-01-25|1208.47
#2007-01-26|1192.77
#2007-01-29|1190.49
#2007-01-30|1197.41
#2007-01-31|1196.84
#2007-02-01|1209.17
#2007-02-02|1208.98
#2007-02-05|1200.87
#2007-02-06|1203.68
#2007-02-07|1202.78
#2007-02-08|1197.01
#2007-02-09|1207.95
#2007-02-12|1201.43
#2007-02-13|1213.64
#2007-02-14|1225.27
#2007-02-15|1242.81
#2007-02-16|1243.04
#2007-02-19| .
#2007-02-20|1242.61
#2007-02-21|1244.98
#2007-02-22|1260.24
#2007-02-23|1268.59
#2007-02-26|1263.08
#2007-02-27|1252.66
#2007-02-28|1214.44
#2007-03-01|1206.24
#2007-03-02|1201.68
#2007-03-05|1166.59
#2007-03-06|1179.11
#2007-03-07|1182.27
#2007-03-08|1189.15
#2007-03-09|1198.14
#2007-03-12|1210.28
#2007-03-13|1204.50
#2007-03-14|1172.72
#2007-03-15|1179.98
#2007-03-16|1167.90
#2007-03-19|1170.86
#2007-03-20|1185.25
#2007-03-21|1184.15
#2007-03-22|1206.74
#2007-03-23|1210.30
#2007-03-26|1213.20
#2007-03-27|1202.22
#2007-03-28|1198.42
#2007-03-29|1193.88
#2007-03-30|1200.30
#2007-04-02|1191.34
#2007-04-03|1204.25
#2007-04-04|1223.21
#2007-04-05|1217.95
#2007-04-06| .
#2007-04-09|1217.40
#2007-04-10|1230.82
#2007-04-11|1231.73
#2007-04-12|1224.36
#2007-04-13|1214.87
#2007-04-16|1223.14
#2007-04-17|1226.13
#2007-04-18|1240.61
#2007-04-19|1223.25
#2007-04-20|1225.05
#2007-04-23|1220.93
#2007-04-24|1218.25
#2007-04-25|1213.94
#2007-04-26|1208.70
#2007-04-27|1204.89
#2007-04-30|1202.92
#2007-05-01|1194.46
#2007-05-02|1207.69
#2007-05-03|1209.13
#2007-05-04|1214.89
#2007-05-07|1234.92
#2007-05-08|1237.74
#2007-05-09|1249.44
#2007-05-10|1248.62
#2007-05-11|1240.88
#2007-05-14|1248.33
#2007-05-15|1238.22
#2007-05-16|1230.23
#2007-05-17|1223.77
#2007-05-18|1218.19
#2007-05-21|1219.88
#2007-05-22|1233.07
#2007-05-23|1252.57
#2007-05-24|1245.15
#2007-05-25|1228.13
#2007-05-28| .
#2007-05-29|1238.73
#2007-05-30|1233.34
#2007-05-31|1247.76
#2007-06-01|1252.15
#2007-06-04|1260.13
#2007-06-05|1260.10
#2007-06-06|1263.21
#2007-06-07|1262.70
#2007-06-08|1247.22
#2007-06-11|1245.93
#2007-06-12|1243.48
#2007-06-13|1231.04
#2007-06-14|1230.12
#2007-06-15|1236.55
#2007-06-18|1246.65
#2007-06-19|1247.08
#2007-06-20|1250.60
#2007-06-21|1251.28
#2007-06-22|1235.72
#2007-06-25|1222.93
#2007-06-26|1224.35
#2007-06-27|1202.32
#2007-06-28|1214.20
#2007-06-29|1218.69
#2007-07-02|1228.60
#2007-07-03|1234.72
#2007-07-04| .
#2007-07-05|1237.86
#2007-07-06|1235.61
#2007-07-09|1246.04
#2007-07-10|1248.10
#2007-07-11|1234.92
#2007-07-12|1228.70
#2007-07-13|1242.17
#2007-07-16|1245.11
#2007-07-17|1240.42
#2007-07-18|1232.74
#2007-07-19|1237.74
#2007-07-20|1245.84
#2007-07-23|1235.36
#2007-07-24|1250.43
#2007-07-25|1244.41
#2007-07-26|1235.82
#2007-07-27|1198.34
#2007-07-30|1196.94
#2007-07-31|1204.38
#2007-08-01|1158.39
#2007-08-02|1160.55
#2007-08-03|1164.97
#2007-08-06|1144.97
#2007-08-07|1145.73
#2007-08-08|1172.55
#2007-08-09|1190.75
#2007-08-10|1150.80
#2007-08-13|1147.93
#2007-08-14|1138.18
#2007-08-15|1094.87
#2007-08-16|1072.76
#2007-08-17|1050.52
#2007-08-20|1097.12
#2007-08-21|1112.46
#2007-08-22|1112.65
#2007-08-23|1148.53
#2007-08-24|1144.13
#2007-08-27|1153.79
#2007-08-28|1148.68
#2007-08-29|1128.25
#2007-08-30|1130.56
#2007-08-31|1153.34
#2007-09-03| .
#2007-09-04|1148.91
#2007-09-05|1141.55
#2007-09-06|1136.22
#2007-09-07|1134.53
#2007-09-10|1115.23
#2007-09-11|1128.39
#2007-09-12|1134.18
#2007-09-13|1125.79
#2007-09-14|1150.75
#2007-09-17|1139.85
#2007-09-18|1102.57
#2007-09-19|1157.26
#2007-09-20|1164.53
#2007-09-21|1147.36
#2007-09-24|1162.85
#2007-09-25|1175.54
#2007-09-26|1185.17
#2007-09-27|1223.52
#2007-09-28|1226.33
#2007-10-01|1226.16
#2007-10-02|1250.92
#2007-10-03|1265.16
#2007-10-04|1260.92
#2007-10-05|1279.30
#2007-10-08|1277.06
#2007-10-09|1291.00
#2007-10-10|1290.67
#2007-10-11|1298.35
#2007-10-12|1285.80
#2007-10-15|1278.92
#2007-10-16|1237.49
#2007-10-17|1222.92
#2007-10-18|1239.58
#2007-10-19|1226.26
#2007-10-22|1203.05
#2007-10-23|1227.85
#2007-10-24|1227.26
#2007-10-25|1232.52
#2007-10-26|1259.41
#2007-10-29|1295.34
#2007-10-30|1294.51
#2007-10-31|1304.59
#2007-11-01|1308.47
#2007-11-02|1267.35
#2007-11-05|1240.08
#2007-11-06|1254.57
#2007-11-07|1261.09
#2007-11-08|1226.19
#2007-11-09|1209.12
#2007-11-12|1169.62
#2007-11-13|1184.21
#2007-11-14|1224.06
#2007-11-15|1210.82
#2007-11-16|1184.83
#2007-11-19|1189.93
#2007-11-20|1190.00
#2007-11-21|1162.94
#2007-11-22| .
#2007-11-23|1159.64
#2007-11-26|1199.21
#2007-11-27|1201.45
#2007-11-28|1192.97
#2007-11-29|1228.88
#2007-11-30|1238.85
#2007-12-03|1248.26
#2007-12-04|1244.33
#2007-12-05|1242.84
#2007-12-06|1269.05
#2007-12-07|1266.20
#2007-12-10|1265.13
#2007-12-11|1280.24
#2007-12-12|1260.45
#2007-12-13|1218.22
#2007-12-14|1181.42
#2007-12-17|1135.89
#2007-12-18|1140.78
#2007-12-19|1137.37
#2007-12-20|1142.29
#2007-12-21|1151.74
#2007-12-24|1157.53
#2007-12-25| .
#2007-12-26|1180.28
#2007-12-27|1175.42
#2007-12-28|1165.62
#2007-12-31|1178.87
#2008-01-01| .
#2008-01-02|1185.73
#2008-01-03|1174.15
#2008-01-04|1159.57
#2008-01-07|1137.56
#2008-01-08|1145.27
#2008-01-09|1152.75
#2008-01-10|1137.95
#2008-01-11|1120.92
#2008-01-14|1121.17
#2008-01-15|1108.50
#2008-01-16|1063.83
#2008-01-17|1083.45
#2008-01-18|1094.03
#2008-01-21| .
#2008-01-22| 979.03
#2008-01-23|1019.69
#2008-01-24|1061.83
#2008-01-25|1127.95
#2008-01-28|1099.92
#2008-01-29|1104.70
#2008-01-30|1087.84
#2008-01-31|1097.11
#2008-02-01|1103.62
#2008-02-04|1126.36
#2008-02-05|1101.89
#2008-02-06|1056.95
#2008-02-07|1050.80
#2008-02-08|1045.11
#2008-02-11|1033.04
#2008-02-12|1036.45
#2008-02-13|1010.74
#2008-02-14|1047.89
#2008-02-15|1041.26
#2008-02-18| .
#2008-02-19|1048.79
#2008-02-20|1007.20
#2008-02-21|1022.27
#2008-02-22|1010.61
#2008-02-25|1033.19
#2008-02-26|1048.12
#2008-02-27|1078.42
#2008-02-28|1071.32
#2008-02-29|1040.13
#2008-03-03|1001.93
#2008-03-04| 991.07
#2008-03-05| 977.65
#2008-03-06| 996.12
#2008-03-07| 953.28
#2008-03-10| 945.49
#2008-03-11| 957.97
#2008-03-12| 999.06
#2008-03-13| 964.06
#2008-03-14| 959.14
#2008-03-17| 926.56
#2008-03-18| 943.96
#2008-03-19| 978.70
#2008-03-20| 964.04
#2008-03-21| .
#2008-03-24| 987.46
#2008-03-25|1022.37
#2008-03-26|1024.54
#2008-03-27|1011.66
#2008-03-28|1012.73
#2008-03-31| 995.82
#2008-04-01| 991.93
#2008-04-02|1054.64
#2008-04-03|1080.53
#2008-04-04|1082.98
#2008-04-07|1075.29
#2008-04-08|1055.11
#2008-04-09|1031.02
#2008-04-10|1026.56
#2008-04-11|1042.38
#2008-04-14|1014.09
#2008-04-15|1026.34
#2008-04-16|1051.01
#2008-04-17|1061.77
#2008-04-18|1045.36
#2008-04-21|1089.01
#2008-04-22|1077.68
#2008-04-23|1086.32
#2008-04-24|1073.33
#2008-04-25|1092.32
#2008-04-28|1135.01
#2008-04-29|1141.44
#2008-04-30|1138.31
#2008-05-01|1116.88
#2008-05-02|1153.59
#2008-05-05|1160.41
#2008-05-06|1157.66
#2008-05-07|1142.96
#2008-05-08|1137.84
#2008-05-09|1123.44
#2008-05-12|1133.13
#2008-05-13|1132.39
#2008-05-14|1122.59
#2008-05-15|1132.91
#2008-05-16|1148.53
#2008-05-19|1142.89
#2008-05-20|1129.21
#2008-05-21|1107.34
#2008-05-22|1101.50
#2008-05-23|1099.28
#2008-05-26| .
#2008-05-27|1093.14
#2008-05-28|1083.76
#2008-05-29|1094.24
#2008-05-30|1107.46
#2008-06-02|1126.89
#2008-06-03|1105.63
#2008-06-04|1121.60
#2008-06-05|1108.64
#2008-06-06|1118.96
#2008-06-09|1095.79
#2008-06-10|1057.33
#2008-06-11|1062.51
#2008-06-12|1026.72
#2008-06-13|1032.00
#2008-06-16|1047.35
#2008-06-17|1052.19
#2008-06-18|1055.73
#2008-06-19|1024.59
#2008-06-20|1017.53
#2008-06-23|1002.88
#2008-06-24|1000.35
#2008-06-25| 994.04
#2008-06-26|1009.57
#2008-06-27| 990.78
#2008-06-30| 982.42
#2008-07-01| 964.15
#2008-07-02| 958.44
#2008-07-03| 965.49
#2008-07-04| .
#2008-07-07| 980.34
#2008-07-08| 951.32
#2008-07-09| 972.81
#2008-07-10| 979.79
#2008-07-11| 983.73
#2008-07-14| 975.12
#2008-07-15| 947.24
#2008-07-16| 950.98
#2008-07-17| 978.37
#2008-07-18| 968.88
#2008-07-21| 991.15
#2008-07-22| 997.30
#2008-07-23|1028.34
#2008-07-24|1051.17
#2008-07-25| 996.81
#2008-07-28| 986.47
#2008-07-29| 961.08
#2008-07-30| 981.61
#2008-07-31| 977.12
#2008-08-01| 949.33
#2008-08-04| 929.84
#2008-08-05| 929.71
#2008-08-06| 944.73
#2008-08-07| 930.24
#2008-08-08| 910.45
#2008-08-11| 928.59
#2008-08-12| 930.37
#2008-08-13| 905.56
#2008-08-14| 887.70
#2008-08-15| 885.33
#2008-08-18| 892.14
#2008-08-19| 868.94
#2008-08-20| 871.83
#2008-08-21| 865.96
#2008-08-22| 850.99
#2008-08-25| 874.73
#2008-08-26| 861.70
#2008-08-27| 859.03
#2008-08-28| 861.32
#2008-08-29| 889.75
#2008-09-01| .
#2008-09-02| 871.54
#2008-09-03| 870.12
#2008-09-04| 852.60
#2008-09-05| 818.72
#2008-09-08| 884.18
#2008-09-09| 869.15
#2008-09-10| 875.95
#2008-09-11| 842.41
#2008-09-12| 868.81
#2008-09-15| 856.91
#2008-09-16| 808.44
#2008-09-17| 801.49
#2008-09-18| 778.48
#2008-09-19| 854.22
#2008-09-22| 892.88
#2008-09-23| 878.49
#2008-09-24| 883.02
#2008-09-25| 875.18
#2008-09-26| 875.06
#2008-09-29| 857.84
#2008-09-30| 812.16
#2008-10-01| 838.43
#2008-10-02| 825.78
#2008-10-03| 812.59
#2008-10-06| 762.52
#2008-10-07| 765.18
#2008-10-08| 709.86
#2008-10-09| 724.15
#2008-10-10| 652.15
#2008-10-13| 683.48
#2008-10-14| 750.19
#2008-10-15| 745.83
#2008-10-16| 681.81
#2008-10-17| 690.47
#2008-10-20| 720.03
#2008-10-21| 742.28
#2008-10-22| 697.14
#2008-10-23| 677.44
#2008-10-24| 627.77
#2008-10-27| 576.84
#2008-10-28| 568.28
#2008-10-29| 591.32
#2008-10-30| 632.98
#2008-10-31| 617.94
#2008-11-03| 638.90
#2008-11-04| 664.31
#2008-11-05| 701.81
#2008-11-06| 657.45
#2008-11-07| 647.31
#2008-11-10| 659.76
#2008-11-11| 626.88
#2008-11-12| 618.03
#2008-11-13| 580.15
#2008-11-14| 580.30
#2008-11-17| 567.38
#2008-11-18| 541.99
#2008-11-19| 532.55
#2008-11-20| 495.35
#2008-11-21| 510.41
#2008-11-24| 511.04
#2008-11-25| 545.48
#2008-11-26| 543.74
#2008-11-27| .
#2008-11-28| 571.88
#2008-12-01| 565.18
#2008-12-02| 534.04
#2008-12-03| 536.46
#2008-12-04| 532.99
#2008-12-05| 527.10
#2008-12-08| 551.87
#2008-12-09| 554.24
#2008-12-10| 564.58
#2008-12-11| 583.79
#2008-12-12| 562.75
#2008-12-15| 588.85
#2008-12-16| 581.43
#2008-12-17| 603.52
#2008-12-18| 614.78
#2008-12-19| 616.87
#2008-12-22| 611.14
#2008-12-23| 607.30
#2008-12-24| 596.65
#2008-12-25| .
#2008-12-26| 603.90
#2008-12-29| 617.45
#2008-12-30| 612.37
#2008-12-31| 614.77
#2009-01-01| .
#2009-01-02| 619.66
#2009-01-05| 630.70
#2009-01-06| 628.93
#2009-01-07| 640.63
#2009-01-08| 624.98
#2009-01-09| 623.00
#2009-01-12| 615.15
#2009-01-13| 583.13
#2009-01-14| 585.25
#2009-01-15| 562.40
#2009-01-16| 570.79
#2009-01-19| .
#2009-01-20| 550.83
#2009-01-21| 537.35
#2009-01-22| 546.00
#2009-01-23| 522.57
#2009-01-26| 519.15
#2009-01-27| 544.72
#2009-01-28| 552.82
#2009-01-29| 567.39
#2009-01-30| 551.31
#2009-02-02| 536.08
#2009-02-03| 543.86
#2009-02-04| 545.33
#2009-02-05| 534.23
#2009-02-06| 540.55
#2009-02-09| 539.59
#2009-02-10| 540.36
#2009-02-11| 536.58
#2009-02-12| 523.46
#2009-02-13| 527.53
#2009-02-16| .
#2009-02-17| 500.55
#2009-02-18| 489.10
#2009-02-19| 491.26
#2009-02-20| 479.20
#2009-02-23| 478.89
#2009-02-24| 467.39
#2009-02-25| 473.36
#2009-02-26| 474.28
#2009-02-27| 476.29
#2009-03-02| 453.92
#2009-03-03| 450.24
#2009-03-04| 448.80
#2009-03-05| 448.39
#2009-03-06| 434.20
#2009-03-09| 417.18
#2009-03-10| 431.91
#2009-03-11| 447.59
#2009-03-12| 439.81
#2009-03-13| 463.13
#2009-03-16| 479.84
#2009-03-17| 494.93
#2009-03-18| 505.43
#2009-03-19| 534.88
#2009-03-20| 522.64
#2009-03-23| 544.36
#2009-03-24| 558.93
#2009-03-25| 559.39
#2009-03-26| 566.74
#2009-03-27| 562.81
#2009-03-30| 535.60
#2009-03-31| 526.89
#2009-04-01| 534.03
#2009-04-02| 569.87
#2009-04-03| 575.86
#2009-04-06| 574.98
#2009-04-07| 570.54
#2009-04-08| 553.35
#2009-04-09| 575.78
#2009-04-10| .
#2009-04-13| 578.75
#2009-04-14| 592.38
#2009-04-15| 580.55
#2009-04-16| 579.31
#2009-04-17| 585.34
#2009-04-20| 579.89
#2009-04-21| 565.30
#2009-04-22| 562.58
#2009-04-23| 570.34
#2009-04-24| 575.19
#2009-04-27| 574.52
#2009-04-28| 562.36
#2009-04-29| 565.89
#2009-04-30| 585.82
#2009-05-01| 581.49
#2009-05-04| 601.37
#2009-05-05| 605.87
#2009-05-06| 613.07
#2009-05-07| 646.59
#2009-05-08| 659.54
#2009-05-11| 668.29
#2009-05-12| 654.92
#2009-05-13| 654.35
#2009-05-14| 628.41
#2009-05-15| 646.54
#2009-05-18| 635.93
#2009-05-19| 657.60
#2009-05-20| 659.82
#2009-05-21| 651.50
#2009-05-22| 654.78
#2009-05-25| .
#2009-05-26| 660.08
#2009-05-27| 672.55
#2009-05-28| 660.35
#2009-05-29| 676.76
#2009-06-01| 692.29
#2009-06-02| 695.08
#2009-06-03| 700.93
#2009-06-04| 693.28
#2009-06-05| 691.07
#2009-06-08| 686.55
#2009-06-09| 686.75
#2009-06-10| 708.48
#2009-06-11| 713.58
#2009-06-12| 716.53
#2009-06-15| 702.72
#2009-06-16| 685.45
#2009-06-17| 680.63
#2009-06-18| 678.23
#2009-06-19| 689.44
#2009-06-22| 690.46
#2009-06-23| 671.86
#2009-06-24| 677.54
#2009-06-25| 684.75
#2009-06-26| 701.30
#2009-06-29| 691.76
#2009-06-30| 694.64
#2009-07-01| 690.74
#2009-07-02| 684.05
#2009-07-03| .
#2009-07-06| 679.16
#2009-07-07| 673.32
#2009-07-08| 662.28
#2009-07-09| 656.90
#2009-07-10| 657.55
#2009-07-13| 643.01
#2009-07-14| 666.61
#2009-07-15| 672.99
#2009-07-16| 678.88
#2009-07-17| 685.50
#2009-07-20| 694.33
#2009-07-21| 704.77
#2009-07-22| 702.83
#2009-07-23| 703.19
#2009-07-24| 706.29
#2009-07-27| 716.22
#2009-07-28| 730.69
#2009-07-29| 717.63
#2009-07-30| 729.86
#2009-07-31| 748.20
#2009-08-03| 767.25
#2009-08-04| 768.74
#2009-08-05| 756.89
#2009-08-06| 762.49
#2009-08-07| 749.24
#2009-08-10| 756.14
#2009-08-11| 766.20
#2009-08-12| 759.24
#2009-08-13| 778.22
#2009-08-14| 782.70
#2009-08-17| 756.31
#2009-08-18| 757.23
#2009-08-19| 751.64
#2009-08-20| 760.56
#2009-08-21| 752.19
#2009-08-24| 771.62
#2009-08-25| 769.11
#2009-08-26| 771.57
#2009-08-27| 773.80
#2009-08-28| 784.92
#2009-08-31| 783.55
#2009-09-01| 784.36
#2009-09-02| 769.01
#2009-09-03| 765.01
#2009-09-04| 767.41
#2009-09-07| .
#2009-09-08| 790.97
#2009-09-09| 786.41
#2009-09-10| 795.67
#2009-09-11| 803.09
#2009-09-14| 786.53
#2009-09-15| 782.73
#2009-09-16| 797.02
#2009-09-17| 801.71
#2009-09-18| 796.58
#2009-09-21| 788.72
#2009-09-22| 799.63
#2009-09-23| 803.33
#2009-09-24| 796.80
#2009-09-25| 789.03
#2009-09-28| 784.23
#2009-09-29| 794.02
#2009-09-30| 802.93
#2009-10-01| 786.52
#2009-10-02| 765.38
#2009-10-05| 764.95
#2009-10-06| 785.39
#2009-10-07| 805.74
#2009-10-08| 825.09
#2009-10-09| 824.21
#2009-10-12| 820.15
#2009-10-13| 822.98
#2009-10-14| 827.98
#2009-10-15| 830.15
#2009-10-16| 819.14
#2009-10-19| 824.55
#2009-10-20| 837.48
#2009-10-21| 835.92
#2009-10-22| 823.59
#2009-10-23| 824.59
#2009-10-26| 823.09
#2009-10-27| 808.42
#2009-10-28| 792.20
#2009-10-29| 788.19
#2009-10-30| 802.07
#2009-11-02| 789.36
#2009-11-03| 783.26
#2009-11-04| 786.20
#2009-11-05| 784.83
#2009-11-06| 798.11
#2009-11-09| 810.86
#2009-11-10| 818.53
#2009-11-11| 822.32
#2009-11-12| 816.29
#2009-11-13| 815.62
#2009-11-16| 814.45
#2009-11-17| 803.53
#2009-11-18| 800.66
#2009-11-19| 790.29
#2009-11-20| 788.43
#2009-11-23| 795.42
#2009-11-24| 782.47
#2009-11-25| 791.75
#2009-11-26| .
#2009-11-27| 761.10
#2009-11-30| 797.59
#2009-12-01| 810.94
#2009-12-02| 812.71
#2009-12-03| 817.85
#2009-12-04| 803.52
#2009-12-07| 803.81
#2009-12-08| 800.17
#2009-12-09| 792.63
#2009-12-10| 788.95
#2009-12-11| 787.51
#2009-12-14| 789.10
#2009-12-15| 784.32
#2009-12-16| 793.04
#2009-12-17| 779.73
#2009-12-18| 772.25
#2009-12-21| 765.58
#2009-12-22| 768.94
#2009-12-23| 776.80
#2009-12-24| 781.37
#2009-12-25| .
#2009-12-28| 781.02
#2009-12-29| 788.58
#2009-12-30| 783.63
#2009-12-31| 789.48
#2010-01-01| .
#2010-01-04| 795.96
#2010-01-05| 807.69
#2010-01-06| 812.03
#2010-01-07| 811.53
#2010-01-08| 816.96
#2010-01-11| 827.08
#2010-01-12| 827.41
#2010-01-13| 815.36
#2010-01-14| 827.04
#2010-01-15| 833.43
#2010-01-18| .
#2010-01-19| 824.60
#2010-01-20| 814.78
#2010-01-21| 814.50
#2010-01-22| 808.70
#2010-01-25| 800.40
#2010-01-26| 789.16
#2010-01-27| 781.97
#2010-01-28| 787.12
#2010-01-29| 768.98
#2010-02-01| 764.99
#2010-02-02| 772.92
#2010-02-03| 772.71
#2010-02-04| 762.10
#2010-02-05| 744.21
#2010-02-08| 747.83
#2010-02-09| 748.39
#2010-02-10| 744.36
#2010-02-11| 754.36
#2010-02-12| 754.03
#2010-02-15| .
#2010-02-16| 760.73
#2010-02-17| 775.97
#2010-02-18| 774.99
#2010-02-19| 759.41
#2010-02-22| 777.76
#2010-02-23| 783.61
#2010-02-24| 774.42
#2010-02-25| 769.33
#2010-02-26| 779.88
#2010-03-01| 787.85
#2010-03-02| 791.40
#2010-03-03| 793.93
#2010-03-04| 787.70
#2010-03-05| 791.15
#2010-03-08| 800.84
#2010-03-09| 804.83
#2010-03-10| 804.10
#2010-03-11| 804.88
#2010-03-12| 809.24
#2010-03-15| 806.61
#2010-03-16| 811.23
#2010-03-17| 823.63
#2010-03-18| 820.09
#2010-03-19| 819.65
#2010-03-22| 815.23
#2010-03-23| 820.32
#2010-03-24| 812.90
#2010-03-25| 810.97
#2010-03-26| 817.32
#2010-03-29| 825.97
#2010-03-30| 829.20
#2010-03-31| 820.26
#2010-04-01| 822.35
#2010-04-02| .
#2010-04-05| 823.09
#2010-04-06| 830.66
#2010-04-07| 841.32
#2010-04-08| 838.73
#2010-04-09| 841.85
#2010-04-12| 847.20
#2010-04-13| 843.03
#2010-04-14| 855.79
#2010-04-15| 863.02
#2010-04-16| 858.95
#2010-04-19| 838.49
#2010-04-20| 842.23
#2010-04-21| 849.10
#2010-04-22| 841.03
#2010-04-23| 832.56
#2010-04-26| 841.87
#2010-04-27| 839.02
#2010-04-28| 826.40
#2010-04-29| 825.12
#2010-04-30| 832.06
#2010-05-03| 829.04
#2010-05-04| 819.51
#2010-05-05| 805.60
#2010-05-06| 779.81
#2010-05-07| 760.28
#2010-05-10| 778.40
#2010-05-11| 766.11
#2010-05-12| 762.72
#2010-05-13| 780.32
#2010-05-14| 770.54
#2010-05-17| 747.48
#2010-05-18| 741.99
#2010-05-19| 722.66
#2010-05-20| 709.30
#2010-05-21| 707.71
#2010-05-24| 717.64
#2010-05-25| 694.43
#2010-05-26| 700.93
#2010-05-27| 714.71
#2010-05-28| 726.11
#2010-05-31| .
#2010-06-01| 715.80
#2010-06-02| 704.14
#2010-06-03| 723.31
#2010-06-04| 716.30
#2010-06-07| 689.03
#2010-06-08| 693.75
#2010-06-09| 696.61
#2010-06-10| 707.51
#2010-06-11| 718.85
#2010-06-14| 727.11
#2010-06-15| 726.86
#2010-06-16| 734.66
#2010-06-17| 731.18
#2010-06-18| 732.04
#2010-06-21| 748.91
#2010-06-22| 745.59
#2010-06-23| 733.34
#2010-06-24| 729.41
#2010-06-25| 720.54
#2010-06-28| 720.10
#2010-06-29| 706.25
#2010-06-30| 696.73
#2010-07-01| 690.20
#2010-07-02| 692.80
#2010-07-05| .
#2010-07-06| 708.33
#2010-07-07| 703.47
#2010-07-08| 720.98
#2010-07-09| 725.77
#2010-07-12| 722.78
#2010-07-13| 725.00
#2010-07-14| 737.58
#2010-07-15| 730.16
#2010-07-16| 728.21
#2010-07-19| 718.77
#2010-07-20| 721.23
#2010-07-21| 721.11
#2010-07-22| 719.81
#2010-07-23| 733.41
#2010-07-26| 738.39
#2010-07-27| 743.44
#2010-07-28| 752.01
#2010-07-29| 756.06
#2010-07-30| 752.54
#2010-08-02| 763.11
#2010-08-03| 769.54
#2010-08-04| 764.74
#2010-08-05| 768.30
#2010-08-06| 772.54
#2010-08-09| 772.20
#2010-08-10| 762.78
#2010-08-11| 745.13
#2010-08-12| 734.00
#2010-08-13| 735.93
#2010-08-16| 733.90
#2010-08-17| 739.39
#2010-08-18| 744.97
#2010-08-19| 748.82
#2010-08-20| 735.05
#2010-08-23| 736.72
#2010-08-24| 730.62
#2010-08-25| 717.52
#2010-08-26| 725.72
#2010-08-27| 728.39
#2010-08-30| 738.62
#2010-08-31| 726.99
#2010-09-01| 742.72
#2010-09-02| 750.00
#2010-09-03| 752.09
#2010-09-06| .
#2010-09-07| 766.10
#2010-09-08| 757.07
#2010-09-09| 766.71
#2010-09-10| 765.57
#2010-09-13| 781.03
#2010-09-14| 783.72
#2010-09-15| 782.52
#2010-09-16| 771.49
#2010-09-17| 775.97
#2010-09-20| 781.42
#2010-09-21| 782.01
#2010-09-22| 789.21
#2010-09-23| 788.25
#2010-09-24| 786.43
#2010-09-27| 798.07
#2010-09-28| 796.27
#2010-09-29| 797.84
#2010-09-30| 787.12
#2010-10-01| 788.07
#2010-10-04| 787.60
#2010-10-05| 794.78
#2010-10-06| 814.55
#2010-10-07| 820.03
#2010-10-08| 820.10
#2010-10-11| 821.87
#2010-10-12| 812.21
#2010-10-13| 811.02
#2010-10-14| 828.49
#2010-10-15| 817.97
#2010-10-18| 814.50
#2010-10-19| 809.05
#2010-10-20| 810.59
#2010-10-21| 804.17
#2010-10-22| 805.53
#2010-10-25| 819.58
#2010-10-26| 808.90
#2010-10-27| 796.64
#2010-10-28| 801.90
#2010-10-29| 802.97
#2010-11-01| 810.09
#2010-11-02| 816.17
#2010-11-03| 817.42
#2010-11-04| 830.60
#2010-11-05| 833.55
#2010-11-08| 829.60
#2010-11-09| 827.15
#2010-11-10| 819.11
#2010-11-11| 823.25
#2010-11-12| 812.35
#2010-11-15| 808.27
#2010-11-16| 804.91
#2010-11-17| 802.75
#2010-11-18| 813.58
#2010-11-19| 809.94
#2010-11-22| 808.37
#2010-11-23| 797.74
#2010-11-24| 795.87
#2010-11-25| .
#2010-11-26| 782.59
#2010-11-29| 788.41
#2010-11-30| 784.62
#2010-12-01| 786.87
#2010-12-02| 803.12
#2010-12-03| 812.82
#2010-12-06| 810.66
#2010-12-07| 811.72
#2010-12-08| 801.07
#2010-12-09| 816.03
#2010-12-10| 820.43
#2010-12-13| 828.59
#2010-12-14| 832.91
#2010-12-15| 824.00
#2010-12-16| 822.58
#2010-12-17| 825.01
#2010-12-20| 823.26
#2010-12-21| 831.75
#2010-12-22| 838.05
#2010-12-23| 840.82
#2010-12-24| .
#2010-12-27| 839.11
#2010-12-28| 845.79
#2010-12-29| 851.44
#2010-12-30| 847.95
#2010-12-31| 849.52
#2011-01-03| 849.03
#2011-01-04| 848.71
#2011-01-05| 839.54
#2011-01-06| 846.43
#2011-01-07| 847.80
#2011-01-10| 844.10
#2011-01-11| 839.61
#2011-01-12| 849.48
#2011-01-13| 862.72
#2011-01-14| 856.03
#2011-01-17| .
#2011-01-18| 860.51
#2011-01-19| 870.26
#2011-01-20| 849.28
#2011-01-21| 846.43
#2011-01-24| 853.12
#2011-01-25| 858.12
#2011-01-26| 856.82
#2011-01-27| 853.79
#2011-01-28| 848.28
#2011-01-31| 843.86
#2011-02-01| 850.09
#2011-02-02| 861.56
#2011-02-03| 862.46
#2011-02-04| 868.11
#2011-02-07| 869.15
#2011-02-08| 877.37
#2011-02-09| 871.48
#2011-02-10| 865.07
#2011-02-11| 860.22
#2011-02-14| 871.77
#2011-02-15| 866.32
#2011-02-16| 873.41
#2011-02-17| 882.65
#2011-02-18| 882.62
#2011-02-21| .
#2011-02-22| 858.92
#2011-02-23| 854.50
#2011-02-24| 853.35
#2011-02-25| 865.28
#2011-02-28| 868.50
#2011-03-01| 875.60
#2011-03-02| 863.35
#2011-03-03| 858.38
#2011-03-04| 866.09
#2011-03-07| 858.48
#2011-03-08| 856.62
#2011-03-09| 858.11
#2011-03-10| 842.78
#2011-03-11| 837.81
#2011-03-14| 809.37
#2011-03-15| 770.71
#2011-03-16| 786.72
#2011-03-17| 781.86
#2011-03-18| 789.58
#2011-03-21| 798.95
#2011-03-22| 818.33
#2011-03-23| 817.28
#2011-03-24| 820.94
#2011-03-25| 824.80
#2011-03-28| 822.20
#2011-03-29| 814.13
#2011-03-30| 820.94
#2011-03-31| 826.28
#2011-04-01| 825.09
#2011-04-04| 826.98
#2011-04-05| 823.28
#2011-04-06| 823.34
#2011-04-07| 826.13
#2011-04-08| 838.38
#2011-04-11| 837.82
#2011-04-12| 829.61
#2011-04-13| 838.41
#2011-04-14| 840.00
#2011-04-15| 834.47
#2011-04-18| 831.30
#2011-04-19| 824.17
#2011-04-20| 839.58
#2011-04-21| 851.47
#2011-04-22| .
#2011-04-25| 850.02
#2011-04-26| 850.04
#2011-04-27| 846.84
#2011-04-28| 860.58
#2011-04-29| 861.09
#2011-05-02| 869.62
#2011-05-03| 861.28
#2011-05-04| 850.09
#2011-05-05| 846.51
#2011-05-06| 847.93
#2011-05-09| 850.27
#2011-05-10| 850.76
#2011-05-11| 849.84
#2011-05-12| 833.85
#2011-05-13| 831.66
#2011-05-16| 820.20
#2011-05-17| 818.26
#2011-05-18| 826.75
#2011-05-19| 829.87
#2011-05-20| 827.18
#2011-05-23| 805.17
#2011-05-24| 803.52
#2011-05-25| 800.37
#2011-05-26| 811.11
#2011-05-27| 820.22
#2011-05-30| .
#2011-05-31| 824.80
#2011-06-01| 826.24
#2011-06-02| 809.35
#2011-06-03| 806.70
#2011-06-06| 803.72
#2011-06-07| 805.41
#2011-06-08| 800.55
#2011-06-09| 800.98
#2011-06-10| 797.56
#2011-06-13| 795.87
#2011-06-14| 808.04
#2011-06-15| 802.13
#2011-06-16| 783.93
#2011-06-17| 785.70
#2011-06-20| 781.81
#2011-06-21| 791.20
#2011-06-22| 798.07
#2011-06-23| 788.79
#2011-06-24| 797.70
#2011-06-27| 788.26
#2011-06-28| 795.25
#2011-06-29| 807.55
#2011-06-30| 820.69
#2011-07-01| 822.83
#2011-07-04| .
#2011-07-05| 830.52
#2011-07-06| 830.62
#2011-07-07| 832.74
#2011-07-08| 838.38
#2011-07-11| 823.05
#2011-07-12| 806.99
#2011-07-13| 816.02
#2011-07-14| 807.00
#2011-07-15| 802.95
#2011-07-18| 800.31
#2011-07-19| 801.10
#2011-07-20| 814.29
#2011-07-21| 820.43
#2011-07-22| 836.54
#2011-07-25| 825.04
#2011-07-26| 836.98
#2011-07-27| 834.56
#2011-07-28| 826.28
#2011-07-29| 823.34
#2011-08-01| 840.05
#2011-08-02| 824.95
#2011-08-03| 804.74
#2011-08-04| 786.20
#2011-08-05| 754.96
#2011-08-08| 735.17
#2011-08-09| 728.71
#2011-08-10| 738.89
#2011-08-11| 735.75
#2011-08-12| 738.89
#2011-08-15| 755.30
#2011-08-16| 752.21
#2011-08-17| 761.81
#2011-08-18| 748.85
#2011-08-19| 730.57
#2011-08-22| 724.53
#2011-08-23| 738.60
#2011-08-24| 731.03
#2011-08-25| 735.88
#2011-08-26| 738.41
#2011-08-29| 748.57
#2011-08-30| 757.99
#2011-08-31| 768.76
#2011-09-01| 770.15
#2011-09-02| 756.86
#2011-09-05| .
#2011-09-06| 720.79
#2011-09-07| 738.94
#2011-09-08| 739.44
#2011-09-09| 731.17
#2011-09-12| 704.64
#2011-09-13| 708.55
#2011-09-14| 694.00
#2011-09-15| 708.62
#2011-09-16| 725.43
#2011-09-19| 710.51
#2011-09-20| 705.37
#2011-09-21| 702.78
#2011-09-22| 671.12
#2011-09-23| 669.72
#2011-09-26| 662.09
#2011-09-27| 691.97
#2011-09-28| 693.58
#2011-09-29| 691.79
#2011-09-30| 684.06
#2011-10-03| 662.75
#2011-10-04| 644.65
#2011-10-05| 647.75
#2011-10-06| 671.53
#2011-10-07| 690.36
#2011-10-10| 699.65
#2011-10-11| 709.32
#2011-10-12| 713.50
#2011-10-13| 721.40
#2011-10-14| 720.08
#2011-10-17| 731.64
#2011-10-18| 712.76
#2011-10-19| 722.66
#2011-10-20| 711.45
#2011-10-21| 716.00
#2011-10-24| 735.52
#2011-10-25| 732.33
#2011-10-26| 728.87
#2011-10-27| 764.68
#2011-10-28| 775.97
#2011-10-31| 753.09
#2011-11-01| 729.26
#2011-11-02| 724.74
#2011-11-03| 718.98
#2011-11-04| 735.00
#2011-11-07| 733.14
#2011-11-08| 728.85
#2011-11-09| 733.19
#2011-11-10| 705.63
#2011-11-11| 715.27
#2011-11-14| 720.94
#2011-11-15| 715.87
#2011-11-16| 707.58
#2011-11-17| 704.83
#2011-11-18| 691.22
#2011-11-21| 678.22
#2011-11-22| 678.47
#2011-11-23| 663.65
#2011-11-24| .
#2011-11-25| 655.59
#2011-11-28| 673.63
#2011-11-29| 685.15
#2011-11-30| 694.84
#2011-12-01| 711.38
#2011-12-02| 718.25
#2011-12-05| 725.87
#2011-12-06| 714.67
#2011-12-07| 724.45
#2011-12-08| 718.91
#2011-12-09| 704.21
#2011-12-12| 708.07
#2011-12-13| 699.59
#2011-12-14| 691.66
#2011-12-15| 683.29
#2011-12-16| 688.39
#2011-12-19| 675.49
#2011-12-20| 679.23
#2011-12-21| 690.00
#2011-12-22| 687.85
#2011-12-23| 693.59
#2011-12-26| .
#2011-12-27| 693.72
#2011-12-28| 685.25
#2011-12-29| 685.65
#2011-12-30| 691.70
#2012-01-02| .
#2012-01-03| 702.70
#2012-01-04| 714.29
#2012-01-05| 704.89
#2012-01-06| 699.11
#2012-01-09| 698.92
#2012-01-10| 707.68
#2012-01-11| 710.67
#2012-01-12| 709.60
#2012-01-13| 712.19
#2012-01-16| .
#2012-01-17| 717.13
#2012-01-18| 715.49
#2012-01-19| 724.31
#2012-01-20| 738.42
#2012-01-23| 743.45
#2012-01-24| 738.62
#2012-01-25| 747.10
#2012-01-26| 757.17
#2012-01-27| 756.06
#2012-01-30| 751.34
#2012-01-31| 754.17
#2012-02-01| 759.26
#2012-02-02| 767.06
#2012-02-03| 764.61
#2012-02-06| 770.18
#2012-02-07| 771.36
#2012-02-08| 778.65
#2012-02-09| 781.65
#2012-02-10| 767.47
#2012-02-13| 776.21
#2012-02-14| 772.37
#2012-02-15| 788.69
#2012-02-16| 777.66
#2012-02-17| 782.93
#2012-02-20| .
#2012-02-21| 788.53
#2012-02-22| 787.75
#2012-02-23| 789.97
#2012-02-24| 796.24
#2012-02-27| 794.99
#2012-02-28| 800.21
#2012-02-29| 802.24
#2012-03-01| 794.17
#2012-03-02| 796.38
#2012-03-05| 791.44
#2012-03-06| 777.67
#2012-03-07| 768.96
#2012-03-08| 782.33
#2012-03-09| 786.27
#2012-03-12| 778.05
#2012-03-13| 786.13
#2012-03-14| 790.04
#2012-03-15| 795.91
#2012-03-16| 800.14
#2012-03-19| 802.29
#2012-03-20| 795.90
#2012-03-21| 785.68
#2012-03-22| 789.56
#2012-03-23| 787.18
#2012-03-26| 786.28
#2012-03-27| 800.64
#2012-03-28| 795.64
#2012-03-29| 791.50
#2012-03-30| 784.65
#2012-04-02| 788.87
#2012-04-03| 785.15
#2012-04-04| 775.21
#2012-04-05| 773.99
#2012-04-06| .
#2012-04-09| 768.48
#2012-04-10| 767.62
#2012-04-11| 761.12
#2012-04-12| 768.86
#2012-04-13| 777.61
#2012-04-16| 770.87
#2012-04-17| 769.51
#2012-04-18| 780.10
#2012-04-19| 777.70
#2012-04-20| 777.72
#2012-04-23| 772.22
#2012-04-24| 771.97
#2012-04-25| 775.32
#2012-04-26| 780.79
#2012-04-27| 782.08
#2012-04-30| 787.25
#2012-05-01| 779.02
#2012-05-02| 780.20
#2012-05-03| 778.38
#2012-05-04| 774.56
#2012-05-07| 755.59
#2012-05-08| 755.36
#2012-05-09| 746.69
#2012-05-10| 745.97
#2012-05-11| 737.04
#2012-05-14| 735.41
#2012-05-15| 731.33
#2012-05-16| 717.42
#2012-05-17| 719.87
#2012-05-18| 697.82
#2012-05-21| 699.69
#2012-05-22| 706.50
#2012-05-23| 691.25
#2012-05-24| 693.02
#2012-05-25| 690.40
#2012-05-28| .
#2012-05-29| 705.92
#2012-05-30| 696.36
#2012-05-31| 691.06
#2012-06-01| 688.66
#2012-06-04| 676.75
#2012-06-05| 688.16
#2012-06-06| 701.02
#2012-06-07| 712.53
#2012-06-08| 699.83
#2012-06-11| 708.80
#2012-06-12| 707.34
#2012-06-13| 709.21
#2012-06-14| 709.36
#2012-06-15| 719.53
#2012-06-18| 731.92
#2012-06-19| 733.82
#2012-06-20| 741.90
#2012-06-21| 734.32
#2012-06-22| 727.33
#2012-06-25| 724.40
#2012-06-26| 722.70
#2012-06-27| 733.81
#2012-06-28| 739.04
#2012-06-29| 756.50
#2012-07-02| 762.71
#2012-07-03| 769.29
#2012-07-04| .
#2012-07-05| 771.84
#2012-07-06| 770.56
#2012-07-09| 760.34
#2012-07-10| 758.08
#2012-07-11| 763.37
#2012-07-12| 752.71
#2012-07-13| 757.87
#2012-07-16| 761.20
#2012-07-17| 769.72
#2012-07-18| 773.01
#2012-07-19| 785.44
#2012-07-20| 775.58
#2012-07-23| 759.70
#2012-07-24| 759.17
#2012-07-25| 754.07
#2012-07-26| 767.76
#2012-07-27| 780.66
#2012-07-30| 793.74
#2012-07-31| 797.92
#2012-08-01| 795.64
#2012-08-02| 795.36
#2012-08-03| 791.63
#2012-08-06| 802.50
#2012-08-07| 804.65
#2012-08-08| 807.06
#2012-08-09| 806.81
#2012-08-10| 801.83
#2012-08-13| 800.08
#2012-08-14| 796.65
#2012-08-15| 792.36
#2012-08-16| 799.64
#2012-08-17| 804.10
#2012-08-20| 803.73
#2012-08-21| 807.63
#2012-08-22| 804.20
#2012-08-23| 811.27
#2012-08-24| 800.13
#2012-08-27| 797.29
#2012-08-28| 795.63
#2012-08-29| 797.27
#2012-08-30| 789.63
#2012-08-31| 788.91
#2012-09-03| .
#2012-09-04| 782.08
#2012-09-05| 775.85
#2012-09-06| 781.36
#2012-09-07| 799.35
#2012-09-10| 799.41
#2012-09-11| 800.64
#2012-09-12| 810.97
#2012-09-13| 811.31
#2012-09-14| 830.26
#2012-09-17| 827.71
#2012-09-18| 825.71
#2012-09-19| 830.33
#2012-09-20| 820.50
#2012-09-21| 824.71
#2012-09-24| 823.46
#2012-09-25| 825.99
#2012-09-26| 815.22
#2012-09-27| 823.42
#2012-09-28| 819.72
#2012-10-01| 816.40
#2012-10-02| 815.71
#2012-10-03| 814.15
#2012-10-04| 823.89
#2012-10-05| 827.16
#2012-10-08| 824.43
#2012-10-09| 822.67
#2012-10-10| 818.45
#2012-10-11| 815.12
#2012-10-12| 817.09
#2012-10-15| 816.87
#2012-10-16| 823.71
#2012-10-17| 833.85
#2012-10-18| 838.94
#2012-10-19| 834.08
#2012-10-22| 831.89
#2012-10-23| 828.15
#2012-10-24| 830.05
#2012-10-25| 833.36
#2012-10-26| 828.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 828.91
#2012-11-01| 826.08
#2012-11-02| 829.41
#2012-11-05| 829.12
#2012-11-06| 830.14
#2012-11-07| 836.15
#2012-11-08| 826.45
#2012-11-09| 820.91
#2012-11-12| 820.03
#2012-11-13| 812.55
#2012-11-14| 811.71
#2012-11-15| 810.54
#2012-11-16| 813.30
#2012-11-19| 820.51
#2012-11-20| 817.30
#2012-11-21| 815.06
#2012-11-22| .
#2012-11-23| 828.99
#2012-11-26| 829.13
#2012-11-27| 832.81
#2012-11-28| 829.65
#2012-11-29| 833.99
#2012-11-30| 836.39
#2012-12-03| 839.80
#2012-12-04| 841.23
#2012-12-05| 842.22
#2012-12-06| 844.55
#2012-12-07| 851.45
#2012-12-10| 850.59
#2012-12-11| 851.49
#2012-12-12| 853.65
#2012-12-13| 855.14
#2012-12-14| 859.75
#2012-12-17| 860.21
#2012-12-18| 866.40
#2012-12-19| 876.97
#2012-12-20| 881.19
#2012-12-21| 880.25
#2012-12-24| 877.19
#2012-12-25| 881.49
#2012-12-26| 882.22
#2012-12-27| 884.02
#2012-12-28| 888.46
#2012-12-31| 885.91
#2013-01-01| 885.91
#2013-01-02| 894.34
#2013-01-03| 896.91
#2013-01-04| 902.73
#2013-01-07| 900.16
#2013-01-08| 890.55
#2013-01-09| 898.55
#2013-01-10| 907.62
#2013-01-11| 905.46
#2013-01-14| 905.28
#2013-01-15| 910.37
#2013-01-16| 905.36
#2013-01-17| 902.04
#2013-01-18| 909.15
#2013-01-21| 906.79
#2013-01-22| 912.35
#2013-01-23| 908.17
#2013-01-24| 909.80
#2013-01-25| 912.02
#2013-01-28| 911.70
#2013-01-29| 923.36
#2013-01-30| 928.30
#2013-01-31| 931.33
#2013-02-01| 927.83
#2013-02-04| 934.87
#2013-02-05| 918.29
#2013-02-06| 929.43
#2013-02-07| 933.85
#2013-02-08| 935.24
#2013-02-11| 929.86
#2013-02-12| 939.93
#2013-02-13| 942.10
#2013-02-14| 942.79
#2013-02-15| 930.89
#2013-02-18| 946.34
#2013-02-19| 951.17
#2013-02-20| 955.41
#2013-02-21| 939.20
#2013-02-22| 940.98
#2013-02-25| 948.82
#2013-02-26| 944.16
#2013-02-27| 942.47
#2013-02-28| 957.73
#2013-03-01| 958.54
#2013-03-04| 960.17
#2013-03-05| 962.72
#2013-03-06| 973.31
#2013-03-07| 967.72
#2013-03-08| 969.03
#2013-03-11| 988.41
#2013-03-12| 987.68
#2013-03-13| 977.66
#2013-03-14| 981.17
#2013-03-15| 992.32
#2013-03-18| 970.18
#2013-03-19| 973.53
#2013-03-20| 971.37
#2013-03-21| 979.03
#2013-03-22| 977.31
#2013-03-25| 987.03
#2013-03-26| 985.27
#2013-03-27| 990.53
#2013-03-28| 986.59
#2013-03-29| 983.54
#2013-04-01| 971.33
#2013-04-02| 985.21
#2013-04-03| 989.77
#2013-04-04| 987.33
#2013-04-05| 998.63
#2013-04-08|1009.93
#2013-04-09|1011.70
#2013-04-10|1021.24
#2013-04-11|1038.64
#2013-04-12|1045.16
#2013-04-15|1033.50
#2013-04-16|1021.27
#2013-04-17|1036.18
#2013-04-18|1028.07
#2013-04-19|1022.41
#2013-04-22|1025.97
#2013-04-23|1024.07
#2013-04-24|1038.86
#2013-04-25|1048.35
#2013-04-26|1050.41
#2013-04-29|1055.27
#2013-04-30|1074.22
#2013-05-01|1067.87
#2013-05-02|1062.10
#2013-05-03|1058.75
#2013-05-06|1056.52
#2013-05-07|1060.04
#2013-05-08|1067.30
#2013-05-09|1055.99
#2013-05-10|1048.93
#2013-05-13|1061.44
#2013-05-14|1048.79
#2013-05-15|1051.94
#2013-05-16|1043.44
#2013-05-17|1041.03
#2013-05-20|1051.33
#2013-05-21|1038.64
#2013-05-22|1028.53
#2013-05-23| 983.53
#2013-05-24| 977.25
#2013-05-27| 965.98
#2013-05-28| 966.54
#2013-05-29| 964.86
#2013-05-30| 945.78
#2013-05-31| 939.18
#2013-06-03| 928.25
#2013-06-04| 947.59
#2013-06-05| 926.40
#2013-06-06| 911.50
#2013-06-07| 910.83
#2013-06-10| 917.24
#2013-06-11| 921.70
#2013-06-12| 921.87
#2013-06-13| 916.42
#2013-06-14| 927.88
#2013-06-17| 939.23
#2013-06-18| 934.60
#2013-06-19| 947.93
#2013-06-20| 901.24
#2013-06-21| 900.92
#2013-06-24| 892.88
#2013-06-25| 890.70
#2013-06-26| 901.49
#2013-06-27| 916.63
#2013-06-28| 929.06
#2013-07-01| 930.00
#2013-07-02| 940.68
#2013-07-03| 932.88
#2013-07-04| 940.47
#2013-07-05| 944.09
#2013-07-08| 933.81
#2013-07-09| 951.27
#2013-07-10| 958.34
#2013-07-11| 973.44
#2013-07-12| 965.76
#2013-07-15| 966.36
#2013-07-16| 978.74
#2013-07-17| 972.49
#2013-07-18| 971.25
#2013-07-19| 971.74
#2013-07-22| 982.22
#2013-07-23| 986.03
#2013-07-24| 985.28
#2013-07-25| 978.28
#2013-07-26| 971.57
#2013-07-29| 958.98
#2013-07-30| 959.50
#2013-07-31| 949.43
#2013-08-01| 957.87
#2013-08-02| 977.76
#2013-08-05| 971.88
#2013-08-06| 979.11
#2013-08-07| 961.43
#2013-08-08| 969.42
#2013-08-09| 970.47
#2013-08-12| 965.52
#2013-08-13| 965.53
#2013-08-14| 974.80
#2013-08-15| 965.73
#2013-08-16| 963.59
#2013-08-19| 958.08
#2013-08-20| 945.51
#2013-08-21| 941.38
#2013-08-22| 934.54
#2013-08-23| 947.08
#2013-08-26| 948.61
#2013-08-27| 944.86
#2013-08-28| 928.97
#2013-08-29| 928.05
#2013-08-30| 928.26
#2013-09-02| 938.52
#2013-09-03| 953.68
#2013-09-04| 960.04
#2013-09-05| 956.67
#2013-09-06| 958.91
#2013-09-09| 972.81
#2013-09-10| 984.02
#2013-09-11| 989.01
#2013-09-12| 988.88
#2013-09-13| 984.25
#2013-09-16| 996.47
#2013-09-17| 995.85
#2013-09-18|1005.51
#2013-09-19|1027.49
#2013-09-20|1022.25
#2013-09-23|1026.24
#2013-09-24|1017.46
#2013-09-25|1019.02
#2013-09-26|1020.12
#2013-09-27|1020.77
#2013-09-30|1001.24
#2013-10-01|1003.39
#2013-10-02|1000.33
#2013-10-03|1001.16
#2013-10-04| 998.55
#2013-10-07| 985.70
#2013-10-08| 990.31
#2013-10-09| 997.82
#2013-10-10| 995.94
#2013-10-11|1012.47
#2013-10-14|1013.08
#2013-10-15|1014.73
#2013-10-16|1014.19
#2013-10-17|1031.50
#2013-10-18|1039.03
#2013-10-21|1040.45
#2013-10-22|1044.42
#2013-10-23|1034.47
#2013-10-24|1033.97
#2013-10-25|1027.00
#2013-10-28|1037.06
#2013-10-29|1029.04
#2013-10-30|1037.05
#2013-10-31|1026.27
#2013-11-01|1019.20
#2013-11-04|1021.16
#2013-11-05|1022.92
#2013-11-06|1026.80
#2013-11-07|1015.88
#2013-11-08|1007.05
#2013-11-11|1008.21
#2013-11-12|1012.78
#2013-11-13|1006.38
#2013-11-14|1014.76
#2013-11-15|1032.75
#2013-11-18|1039.29
#2013-11-19|1032.91
#2013-11-20|1026.61
#2013-11-21|1016.21
#2013-11-22|1017.29
#2013-11-25|1016.95
#2013-11-26|1018.09
#2013-11-27|1011.18
#2013-11-28|1015.86
#2013-11-29|1013.65
#2013-12-02|1007.56
#2013-12-03|1008.72
#2013-12-04| 993.45
#2013-12-05| 985.19
#2013-12-06| 985.20
#2013-12-09| 981.90
#2013-12-10| 984.64
#2013-12-11| 973.35
#2013-12-12| 962.15
#2013-12-13| 963.13
#2013-12-16| 957.83
#2013-12-17| 957.94
#2013-12-18| 964.86
#2013-12-19| 971.80
#2013-12-20| 979.76
#2013-12-23| 985.03
#2013-12-24| 985.34
#2013-12-25| 985.53
#2013-12-26| 991.08
#2013-12-27| 994.47
#2013-12-30|1002.50
#2013-12-31|1004.77
#2014-01-01|1004.77
#2014-01-02|1006.20
#2014-01-03|1005.78
#2014-01-06| 998.91
#2014-01-07| 991.02
#2014-01-08| 999.35
#2014-01-09| 993.13
#2014-01-10|1000.00
#2014-01-13|1003.06
#2014-01-14| 981.58
#2014-01-15| 986.36
#2014-01-16| 982.87
#2014-01-17| 983.17
#2014-01-20| 979.45
#2014-01-21| 981.50
#2014-01-22| 987.24
#2014-01-23| 975.64
#2014-01-24| 964.53
#2014-01-27| 948.72
#2014-01-28| 942.54
#2014-01-29| 957.07
#2014-01-30| 935.96
#2014-01-31| 934.85
#2014-02-03| 929.35
#2014-02-04| 908.55
#2014-02-05| 917.17
#2014-02-06| 920.05
#2014-02-07| 931.66
#2014-02-10| 937.97
#2014-02-11| 946.94
#2014-02-12| 955.31
#2014-02-13| 946.97
#2014-02-14| 945.43
#2014-02-17| 950.99
#2014-02-18| 965.68
#2014-02-19| 966.16
#2014-02-20| 952.80
#2014-02-21| 959.80
#2014-02-24| 957.06
#2014-02-25| 963.65
#2014-02-26| 957.35
#2014-02-27| 951.18
#2014-02-28| 947.10
#2014-03-03| 942.11
#2014-03-04| 945.25
#2014-03-05| 953.05
#2014-03-06| 962.69
#2014-03-07| 964.17
#2014-03-10| 953.98
#2014-03-11| 958.29
#2014-03-12| 944.76
#2014-03-13| 948.15
#2014-03-14| 933.55
#2014-03-17| 931.69
#2014-03-18| 937.92
#2014-03-19| 936.87
#2014-03-20| 917.40
#2014-03-21| 924.31
#2014-03-24| 932.58
#2014-03-25| 932.43
#2014-03-26| 942.22
#2014-03-27| 943.76
#2014-03-28| 950.75
#2014-03-31| 962.22
#2014-04-01| 962.68
#2014-04-02| 970.95
#2014-04-03| 973.13
#2014-04-04| 980.58
#2014-04-07| 970.55
#2014-04-08| 970.66
#2014-04-09| 966.19
#2014-04-10| 972.73
#2014-04-11| 965.80
#2014-04-14| 961.11
#2014-04-15| 960.82
#2014-04-16| 972.17
#2014-04-17| 973.60
#2014-04-18| 974.34
#2014-04-21| 972.07
#2014-04-22| 970.96
#2014-04-23| 973.55
#2014-04-24| 973.40
#2014-04-25| 971.91
#2014-04-28| 967.54
#2014-04-29| 967.33
#2014-04-30| 966.17
#2014-05-01| 972.23
#2014-05-02| 977.44
#2014-05-05| 974.83
#2014-05-06| 981.53
#2014-05-07| 965.60
#2014-05-08| 974.44
#2014-05-09| 974.86
#2014-05-12| 973.94
#2014-05-13| 986.56
#2014-05-14| 990.30
#2014-05-15| 991.12
#2014-05-16| 982.75
#2014-05-19| 973.93
#2014-05-20| 970.25
#2014-05-21| 965.20
#2014-05-22| 974.77
#2014-05-23| 982.16
#2014-05-26| 987.64
#2014-05-27| 986.07
#2014-05-28| 988.56
#2014-05-29| 996.21
#2014-05-30| 994.06
#2014-06-02| 998.90
#2014-06-03|1001.02
#2014-06-04| 998.31
#2014-06-05| 998.34
#2014-06-06|1004.74
#2014-06-09|1006.22
#2014-06-10|1008.46
#2014-06-11|1014.48
#2014-06-12|1014.89
#2014-06-13|1014.04
#2014-06-16|1011.89
#2014-06-17|1005.51
#2014-06-18|1008.06
#2014-06-19|1026.83
#2014-06-20|1021.34
#2014-06-23|1021.72
#2014-06-24|1016.17
#2014-06-25|1007.92
#2014-06-26|1016.01
#2014-06-27|1012.49
#2014-06-30|1011.26
#2014-07-01|1010.86
#2014-07-02|1019.09
#2014-07-03|1015.07
#2014-07-04|1019.31
#2014-07-07|1019.53
#2014-07-08|1016.69
#2014-07-09|1008.08
#2014-07-10|1005.57
#2014-07-11|1005.24
#2014-07-14|1006.94
#2014-07-15|1009.05
#2014-07-16|1010.03
#2014-07-17|1009.25
#2014-07-18|1007.91
#2014-07-21|1008.82
#2014-07-22|1011.93
#2014-07-23|1017.51
#2014-07-24|1016.56
#2014-07-25|1020.45
#2014-07-28|1022.48
#2014-07-29|1022.63
#2014-07-30|1022.13
#2014-07-31|1026.62
#2014-08-01|1018.71
#2014-08-04|1012.99
#2014-08-05|1003.72
#2014-08-06| 999.11
#2014-08-07| 997.94
#2014-08-08| 981.12
#2014-08-11| 992.89
#2014-08-12| 999.70
#2014-08-13|1004.42
#2014-08-14|1007.62
#2014-08-15|1008.17
#2014-08-18|1007.40
#2014-08-19|1013.24
#2014-08-20|1014.02
#2014-08-21|1017.95
#2014-08-22|1017.73
#2014-08-25|1018.99
#2014-08-26|1016.77
#2014-08-27|1019.80
#2014-08-28|1016.37
#2014-08-29|1015.59
#2014-09-01|1015.34
#2014-09-02|1016.16
#2014-09-03|1028.02
#2014-09-04|1024.15
#2014-09-05|1020.60
#2014-09-08|1015.78
#2014-09-09|1009.20
#2014-09-10|1003.40
#2014-09-11|1002.66
#2014-09-12| 996.31
#2014-09-15| 988.22
#2014-09-16| 980.06
#2014-09-17| 972.14
#2014-09-18| 970.51
#2014-09-19| 975.25
#2014-09-22| 964.75
#2014-09-23| 968.02
#2014-09-24| 963.21
#2014-09-25| 966.46
#2014-09-26| 953.69
#2014-09-29| 943.20
#2014-09-30| 942.36
#2014-10-01| 942.98
#2014-10-02| 935.25
#2014-10-03| 929.72
#2014-10-06| 937.93
#2014-10-07| 942.57
#2014-10-08| 932.44
#2014-10-09| 943.06
#2014-10-10| 923.53
#2014-10-13| 925.03
#2014-10-14| 918.12
#2014-10-15| 928.86
#2014-10-16| 919.29
#2014-10-17| 914.63
#2014-10-20| 929.87
#2014-10-21| 929.18
#2014-10-22| 939.24
#2014-10-23| 936.62
#2014-10-24| 941.48
#2014-10-27| 949.23
#2014-10-28| 953.45
#2014-10-29| 959.71
#2014-10-30| 961.04
#2014-10-31| 977.98
#2014-11-03| 967.68
#2014-11-04| 983.86
#2014-11-05| 972.80
#2014-11-06| 961.92
#2014-11-07| 963.75
#2014-11-10| 966.49
#2014-11-11| 966.43
#2014-11-12| 971.38
#2014-11-13| 972.56
#2014-11-14| 975.39
#2014-11-17| 961.46
#2014-11-18| 964.40
#2014-11-19| 957.43
#2014-11-20| 951.79
#2014-11-21| 957.48
#2014-11-24| 955.26
#2014-11-25| 955.88
#2014-11-26| 960.82
#2014-11-27| 956.07
#2014-11-28| 953.72
#2014-12-01| 947.18
#2014-12-02| 949.42
#2014-12-03| 946.94
#2014-12-04| 951.10
#2014-12-05| 946.01
#2014-12-08| 947.96
#2014-12-09| 949.28
#2014-12-10| 939.34
#2014-12-11| 927.72
#2014-12-12| 930.02
#2014-12-15| 917.21
#2014-12-16| 909.58
#2014-12-17| 903.06
#2014-12-18| 905.78
#2014-12-19| 927.61
#2014-12-22| 933.53
#2014-12-23| 927.61
#2014-12-24| 932.65
#2014-12-25| 931.78
#2014-12-26| 934.43
#2014-12-29| 940.34
#2014-12-30| 938.86
#2014-12-31| 935.85
#2015-01-01| 935.85
#2015-01-02| 935.46
#2015-01-05| 931.19
#2015-01-06| 917.09
#2015-01-07| 909.93
#2015-01-08| 918.21
#2015-01-09| 929.66
#2015-01-12| 930.43
#2015-01-13| 929.10
#2015-01-14| 924.09
#2015-01-15| 929.07
#2015-01-16| 920.66
#2015-01-19| 919.60
#2015-01-20| 924.04
#2015-01-21| 927.44
#2015-01-22| 925.87
#2015-01-23| 932.59
#2015-01-26| 928.55
#2015-01-27| 943.58
#2015-01-28| 943.57
#2015-01-29| 930.79
#2015-01-30| 932.28
#2015-02-02| 934.44
#2015-02-03| 927.90
#2015-02-04| 945.09
#2015-02-05| 954.47
#2015-02-06| 956.10
#2015-02-09| 958.63
#2015-02-10| 954.73
#2015-02-11| 947.00
#2015-02-12| 954.61
#2015-02-13| 970.65
#2015-02-16| 979.84
#2015-02-17| 973.95
#2015-02-18| 982.02
#2015-02-19| 988.64
#2015-02-20| 989.11
#2015-02-23| 986.61
#2015-02-24| 988.84
#2015-02-25| 995.93
#2015-02-26| 994.74
#2015-02-27| 996.50
#2015-03-02| 994.16
#2015-03-03| 997.63
#2015-03-04| 988.33
#2015-03-05| 983.28
#2015-03-06| 985.78
#2015-03-09| 976.86
#2015-03-10| 966.69
#2015-03-11| 962.43
#2015-03-12| 981.38
#2015-03-13| 979.51
#2015-03-16| 982.95
#2015-03-17| 983.88
#2015-03-18| 990.88
#2015-03-19| 997.54
#2015-03-20|1010.88
#2015-03-23|1015.96
#2015-03-24|1016.33
#2015-03-25|1022.82
#2015-03-26|1008.53
#2015-03-27|1002.77
#2015-03-30| 994.93
#2015-03-31| 989.66
#2015-04-01| 991.03
#2015-04-02|1001.15
#2015-04-03|1007.92
#2015-04-06|1006.16
#2015-04-07|1009.53
#2015-04-08|1021.85
#2015-04-09|1025.68
#2015-04-10|1028.22
#2015-04-13|1023.03
#2015-04-14|1031.82
#2015-04-15|1025.04
#2015-04-16|1045.22
#2015-04-17|1043.90
#2015-04-20|1031.66
#2015-04-21|1043.12
#2015-04-22|1050.93
#2015-04-23|1051.49
#2015-04-24|1060.15
#2015-04-27|1065.24
#2015-04-28|1074.65
#2015-04-29|1067.21
#2015-04-30|1044.78
#2015-05-01|1037.82
#2015-05-04|1034.71
#2015-05-05|1038.46
#2015-05-06|1032.07
#2015-05-07|1025.55
#2015-05-08|1040.58
#2015-05-11|1044.60
#2015-05-12|1032.75
#2015-05-13|1040.50
#2015-05-14|1031.61
#2015-05-15|1041.89
#2015-05-18|1042.70
#2015-05-19|1032.51
#2015-05-20|1030.40
#2015-05-21|1033.64
#2015-05-22|1030.75
#2015-05-25|1037.14
#2015-05-26|1035.00
#2015-05-27|1025.11
#2015-05-28|1023.81
#2015-05-29|1028.10
#2015-06-01|1027.34
#2015-06-02|1018.98
#2015-06-03|1016.06
#2015-06-04|1007.95
#2015-06-05| 992.47
#2015-06-08| 992.72
#2015-06-09| 987.03
#2015-06-10| 994.10
#2015-06-11| 999.90
#2015-06-12|1005.20
#2015-06-15|1005.78
#2015-06-16| 999.21
#2015-06-17| 997.24
#2015-06-18| 998.41
#2015-06-19|1004.09
#2015-06-22|1017.18
#2015-06-23|1028.45
#2015-06-24|1026.77
#2015-06-25|1027.19
#2015-06-26|1017.32
#2015-06-29| 996.05
#2015-06-30|1002.88
#2015-07-01|1006.66
#2015-07-02|1013.57
#2015-07-03|1008.01
#2015-07-06| 988.49
#2015-07-07| 994.38
#2015-07-08| 963.94
#2015-07-09| 969.91
#2015-07-10| 972.40
#2015-07-13| 977.29
#2015-07-14| 992.24
#2015-07-15| 991.98
#2015-07-16|1001.75
#2015-07-17|1004.46
#2015-07-20|1004.11
#2015-07-21|1012.55
#2015-07-22| 995.11
#2015-07-23| 996.79
#2015-07-24| 986.06
#2015-07-27| 983.18
#2015-07-28| 978.74
#2015-07-29| 981.40
#2015-07-30| 986.08
#2015-07-31| 995.66
#2015-08-03| 983.56
#2015-08-04| 993.37
#2015-08-05| 987.13
#2015-08-06| 984.59
#2015-08-07| 980.84
#2015-08-10| 983.27
#2015-08-11| 969.45
#2015-08-12| 966.79
#2015-08-13| 964.63
#2015-08-14| 964.25
#2015-08-17| 955.95
#2015-08-18| 948.01
#2015-08-19| 947.62
#2015-08-20| 933.87
#2015-08-21| 911.38
#2015-08-24| 863.03
#2015-08-25| 866.05
#2015-08-26| 878.01
#2015-08-27| 891.28
#2015-08-28| 902.27
#2015-08-31| 887.96
#2015-09-01| 866.63
#2015-09-02| 860.23
#2015-09-03| 857.00
#2015-09-04| 845.51
#2015-09-07| 840.87
#2015-09-08| 848.04
#2015-09-09| 885.82
#2015-09-10| 867.00
#2015-09-11| 875.22
#2015-09-14| 873.74
#2015-09-15| 861.15
#2015-09-16| 874.53
#2015-09-17| 877.56
#2015-09-18| 876.18
#2015-09-21| 862.88
#2015-09-22| 863.14
#2015-09-23| 848.04
#2015-09-24| 845.02
#2015-09-25| 851.13
#2015-09-28| 851.54
#2015-09-29| 823.68
#2015-09-30| 843.23
#2015-10-01| 860.07
#2015-10-02| 859.85
#2015-10-05| 867.80
#2015-10-06| 875.14
#2015-10-07| 890.43
#2015-10-08| 890.66
#2015-10-09| 904.66
#2015-10-12| 908.42
#2015-10-13| 895.28
#2015-10-14| 892.27
#2015-10-15| 907.52
#2015-10-16| 916.95
#2015-10-19| 907.56
#2015-10-20| 906.09
#2015-10-21| 910.53
#2015-10-22| 908.84
#2015-10-23| 924.07
#2015-10-26| 927.29
#2015-10-27| 925.74
#2015-10-28| 916.98
#2015-10-29| 905.37
#2015-10-30| 907.49
#2015-11-02| 891.91
#2015-11-03| 898.22
#2015-11-04| 902.69
#2015-11-05| 901.68
#2015-11-06| 893.87
#2015-11-09| 897.86
#2015-11-10| 893.08
#2015-11-11| 897.55
#2015-11-12| 902.82
#2015-11-13| 894.90
#2015-11-16| 882.07
#2015-11-17| 891.75
#2015-11-18| 890.20
#2015-11-19| 909.95
#2015-11-20| 913.78
#2015-11-23| 911.67
#2015-11-24| 910.92
#2015-11-25| 901.13
#2015-11-26| 905.55
#2015-11-27| 896.79
#2015-11-30| 887.52
#2015-12-01| 906.06
#2015-12-02| 907.02
#2015-12-03| 906.72
#2015-12-04| 898.89
#2015-12-07| 897.34
#2015-12-08| 889.36
#2015-12-09| 886.64
#2015-12-10| 882.77
#2015-12-11| 877.97
#2015-12-14| 867.19
#2015-12-15| 852.94
#2015-12-16| 876.43
#2015-12-17| 880.94
#2015-12-18| 878.17
#2015-12-21| 879.08
#2015-12-22| 883.25
#2015-12-23| 885.57
#2015-12-24| 892.84
#2015-12-25| 890.09
#2015-12-28| 890.92
#2015-12-29| 899.21
#2015-12-30| 900.71
#2015-12-31| 899.83
#2016-01-01| 899.83
#2016-01-04| 881.68
#2016-01-05| 875.87
#2016-01-06| 864.65
#2016-01-07| 844.58
#2016-01-08| 837.94
#2016-01-11| 830.46
#2016-01-12| 816.56
#2016-01-13| 832.62
#2016-01-14| 817.94
#2016-01-15| 809.52
#2016-01-18| 797.00
#2016-01-19| 802.38
#2016-01-20| 777.11
#2016-01-21| 763.39
#2016-01-22| 786.03
#2016-01-25| 795.80
#2016-01-26| 785.20
#2016-01-27| 794.93
#2016-01-28| 795.40
#2016-01-29| 802.54
#2016-02-01| 798.22
#2016-02-02| 789.38
#2016-02-03| 773.65
#2016-02-04| 786.23
#2016-02-05| 772.65
#2016-02-08| 774.43
#2016-02-09| 747.21
#2016-02-10| 734.28
#2016-02-11| 737.33
#2016-02-12| 716.78
#2016-02-15| 747.29
#2016-02-16| 757.46
#2016-02-17| 752.50
#2016-02-18| 768.61
#2016-02-19| 761.86
#2016-02-22| 770.66
#2016-02-23| 769.00
#2016-02-24| 762.10
#2016-02-25| 764.77
#2016-02-26| 763.35
#2016-02-29| 759.81
#2016-03-01| 765.62
#2016-03-02| 794.50
#2016-03-03| 818.59
#2016-03-04| 825.13
#2016-03-07| 827.50
#2016-03-08| 820.39
#2016-03-09| 819.94
#2016-03-10| 819.55
#2016-03-11| 832.43
#2016-03-14| 842.51
#2016-03-15| 833.97
#2016-03-16| 825.94
#2016-03-17| 848.68
#2016-03-18| 846.90
#2016-03-21| 844.19
#2016-03-22| 847.48
#2016-03-23| 837.56
#2016-03-24| 819.76
#2016-03-25| 823.89
#2016-03-28| 825.13
#2016-03-29| 819.51
#2016-03-30| 825.80
#2016-03-31| 831.76
#2016-04-01| 809.14
#2016-04-04| 812.91
#2016-04-05| 796.85
#2016-04-06| 798.04
#2016-04-07| 803.13
#2016-04-08| 805.11
#2016-04-11| 804.28
#2016-04-12| 818.16
#2016-04-13| 835.23
#2016-04-14| 855.34
#2016-04-15| 854.29
#2016-04-18| 840.04
#2016-04-19| 860.14
#2016-04-20| 860.21
#2016-04-21| 870.45
#2016-04-22| 873.46
#2016-04-25| 877.19
#2016-04-26| 870.89
#2016-04-27| 857.93
#2016-04-28| 850.06
#2016-04-29| 852.89
#2016-05-02| 839.10
#2016-05-03| 839.01
#2016-05-04| 832.16
#2016-05-05| 832.72
#2016-05-06| 822.53
#2016-05-09| 821.13
#2016-05-10| 832.67
#2016-05-11| 829.74
#2016-05-12| 824.56
#2016-05-13| 811.03
#2016-05-16| 814.59
#2016-05-17| 821.95
#2016-05-18| 817.65
#2016-05-19| 812.94
#2016-05-20| 816.47
#2016-05-23| 815.94
#2016-05-24| 808.35
#2016-05-25| 820.48
#2016-05-26| 823.54
#2016-05-27| 827.16
#2016-05-30| 825.13
#2016-05-31| 832.32
#2016-06-01| 829.15
#2016-06-02| 819.97
#2016-06-03| 834.15
#2016-06-06| 832.81
#2016-06-07| 842.29
#2016-06-08| 846.29
#2016-06-09| 838.14
#2016-06-10| 828.75
#2016-06-13| 814.76
#2016-06-14| 802.73
#2016-06-15| 802.96
#2016-06-16| 793.47
#2016-06-17| 800.37
#2016-06-20| 821.08
#2016-06-21| 825.48
#2016-06-22| 824.90
#2016-06-23| 831.40
#2016-06-24| 796.46
#2016-06-27| 787.56
#2016-06-28| 783.99
#2016-06-29| 800.12
#2016-06-30| 810.37
#2016-07-01| 813.06
#2016-07-04| 817.22
#2016-07-05| 808.94
#2016-07-06| 798.52
#2016-07-07| 800.73
#2016-07-08| 796.97
#2016-07-11| 811.60
#2016-07-12| 826.72
#2016-07-13| 838.40
#2016-07-14| 840.42
#2016-07-15| 847.84
#2016-07-18| 851.15
#2016-07-19| 846.42
#2016-07-20| 848.88
#2016-07-21| 858.11
#2016-07-22| 851.82
#2016-07-25| 854.73
#2016-07-26| 858.97
#2016-07-27| 856.41
#2016-07-28| 856.87
#2016-07-29| 875.73
#2016-08-01| 882.82
#2016-08-02| 876.46
#2016-08-03| 851.52
#2016-08-04| 862.70
#2016-08-05| 863.10
#2016-08-08| 883.05
#2016-08-09| 890.60
#2016-08-10| 891.53
#2016-08-11| 887.07
#2016-08-12| 887.39
#2016-08-15| 886.86
#2016-08-16| 880.44
#2016-08-17| 884.68
#2016-08-18| 880.93
#2016-08-19| 879.25
#2016-08-22| 878.48
#2016-08-23| 880.46
#2016-08-24| 879.80
#2016-08-25| 880.19
#2016-08-26| 875.28
#2016-08-29| 871.14
#2016-08-30| 870.96
#2016-08-31| 875.44
#2016-09-01| 881.30
#2016-09-02| 878.88
#2016-09-05| 890.67
#2016-09-06| 901.16
#2016-09-07| 900.09
#2016-09-08| 897.90
#2016-09-09| 886.97
#2016-09-12| 871.27
#2016-09-13| 860.15
#2016-09-14| 858.58
#2016-09-15| 857.36
#2016-09-16| 864.95
#2016-09-19| 872.49
#2016-09-20| 872.84
#2016-09-21| 896.36
#2016-09-22| 900.75
#2016-09-23| 898.54
#2016-09-26| 893.82
#2016-09-27| 894.28
#2016-09-28| 883.27
#2016-09-29| 885.81
#2016-09-30| 876.55
#2016-10-03| 880.55
#2016-10-04| 878.80
#2016-10-05| 875.96
#2016-10-06| 879.38
#2016-10-07| 881.04
#2016-10-10| 882.84
#2016-10-11| 875.46
#2016-10-12| 869.11
#2016-10-13| 863.98
#2016-10-14| 866.01
#2016-10-17| 865.26
#2016-10-18| 873.48
#2016-10-19| 878.47
#2016-10-20| 880.15
#2016-10-21| 879.53
#2016-10-24| 880.30
#2016-10-25| 886.69
#2016-10-26| 883.63
#2016-10-27| 877.26
#2016-10-28| 876.59
#2016-10-31| 881.08
#2016-11-01| 885.22
#2016-11-02| 876.54
#2016-11-03| 875.76
#2016-11-04| 865.04
#2016-11-07| 867.32
#2016-11-08| 868.58
#2016-11-09| 841.36
#2016-11-10| 870.89
#2016-11-11| 885.53
#2016-11-14| 881.42
#2016-11-15| 884.85
#2016-11-16| 889.74
#2016-11-17| 889.57
#2016-11-18| 879.70
#2016-11-21| 885.77
#2016-11-22| 888.43
#2016-11-23| 888.17
#2016-11-24| 890.53
#2016-11-25| 889.96
#2016-11-28| 895.98
#2016-11-29| 893.89
#2016-11-30| 891.61
#2016-12-01| 899.39
#2016-12-02| 906.44
#2016-12-05| 896.69
#2016-12-06| 905.41
#2016-12-07| 918.42
#2016-12-08| 927.76
#2016-12-09| 930.09
#2016-12-12| 927.97
#2016-12-13| 926.51
#2016-12-14| 929.85
#2016-12-15| 906.27
#2016-12-16| 907.24
#2016-12-19| 907.84
#2016-12-20| 902.97
#2016-12-21| 904.05
#2016-12-22| 902.28
#2016-12-23| 899.26
#2016-12-26| 897.15
#2016-12-27| 896.57
#2016-12-28| 895.18
#2016-12-29| 895.85
#2016-12-30| 895.18
#2017-01-02| 894.83
#2017-01-03| 895.46
#2017-01-04| 913.04
#2017-01-05| 926.56
#2017-01-06| 920.92
#2017-01-09| 926.42
#2017-01-10| 925.82
#2017-01-11| 923.38
#2017-01-12| 933.68
#2017-01-13| 928.46
#2017-01-16| 927.06
#2017-01-17| 927.63
#2017-01-18| 928.29
#2017-01-19| 922.64
#2017-01-20| 922.09
#2017-01-23| 924.54
#2017-01-24| 918.58
#2017-01-25| 920.08
#2017-01-26| 928.33
#2017-01-27| 936.24
#2017-01-30| 935.01
#2017-01-31| 933.50
#2017-02-01| 930.66
#2017-02-02| 933.06
#2017-02-03| 935.86
#2017-02-06| 939.98
#2017-02-07| 938.72
#2017-02-08| 946.24
#2017-02-09| 939.17
#2017-02-10| 951.74
#2017-02-13| 949.91
#2017-02-14| 942.68
#2017-02-15| 956.25
#2017-02-16| 963.60
#2017-02-17| 963.12
#2017-02-20| 964.15
#2017-02-21| 965.04
#2017-02-22| 966.58
#2017-02-23| 970.83
#2017-02-24| 966.39
#2017-02-27| 958.75
#2017-02-28| 958.52
#2017-03-01| 956.02
#2017-03-02| 958.75
#2017-03-03| 951.13
#2017-03-06| 953.33
#2017-03-07| 954.12
#2017-03-08| 950.96
#2017-03-09| 947.07
#2017-03-10| 959.28
#2017-03-13| 962.10
#2017-03-14| 960.54
#2017-03-15| 963.17
#2017-03-16| 971.67
#2017-03-17| 974.26
#2017-03-20| 975.60
#2017-03-21| 972.60
#2017-03-22| 953.12
#2017-03-23| 953.87
#2017-03-24| 961.16
#2017-03-27| 955.66
#2017-03-28| 967.85
#2017-03-29| 966.78
#2017-03-30| 964.15
#2017-03-31| 954.57
#2017-04-03| 955.34
#2017-04-04| 948.90
#2017-04-05| 947.06
#2017-04-06| 938.45
#2017-04-07| 939.14
#2017-04-10| 942.36
#2017-04-11| 946.95
#2017-04-12| 948.04
#2017-04-13| 950.22
#2017-04-14| 949.73
#2017-04-17| 955.36
#2017-04-18| 948.75
#2017-04-19| 940.55
#2017-04-20| 947.41
#2017-04-21| 953.11
#2017-04-24| 957.98
#2017-04-25| 961.65
#2017-04-26| 966.83
#2017-04-27| 971.08
#2017-04-28| 964.39
#2017-05-01| 969.30
#2017-05-02| 972.06
#2017-05-03| 964.84
#2017-05-04| 958.79
#2017-05-05| 956.81
#2017-05-08| 967.04
#2017-05-09| 955.75
#2017-05-10| 957.10
#2017-05-11| 961.62
#2017-05-12| 957.32
#2017-05-15| 960.11
#2017-05-16| 958.35
#2017-05-17| 952.32
#2017-05-18| 939.93
#2017-05-19| 941.69
#2017-05-22| 949.66
#2017-05-23| 947.13
#2017-05-24| 946.60
#2017-05-25| 949.79
#2017-05-26| 946.92
#2017-05-29| 942.65
#2017-05-30| 944.73
#2017-05-31| 946.77
#2017-06-01| 946.67
#2017-06-02| 966.88
#2017-06-05| 960.90
#2017-06-06| 961.71
#2017-06-07| 964.67
#2017-06-08| 963.81
#2017-06-09| 964.73
#2017-06-12| 966.92
#2017-06-13| 977.36
#2017-06-14| 986.48
#2017-06-15| 968.36
#2017-06-16| 973.25
#2017-06-19| 976.23
#2017-06-20| 969.48
#2017-06-21| 956.49
#2017-06-22| 960.06
#2017-06-23| 961.48
#2017-06-26| 960.54
#2017-06-27| 959.33
#2017-06-28| 966.82
#2017-06-29| 979.17
#2017-06-30| 970.91
#2017-07-03| 964.86
#2017-07-04| 969.14
#2017-07-05| 968.74
#2017-07-06| 966.75
#2017-07-07| 958.86
#2017-07-10| 963.17
#2017-07-11| 965.16
#2017-07-12| 966.02
#2017-07-13| 970.51
#2017-07-14| 981.53
#2017-07-17| 981.88
#2017-07-18| 984.14
#2017-07-19| 992.22
#2017-07-20| 998.36
#2017-07-21| 996.97
#2017-07-24| 993.56
#2017-07-25| 994.21
#2017-07-26| 997.39
#2017-07-27|1004.57
#2017-07-28| 999.43
#2017-07-31|1001.41
#2017-08-01|1013.74
#2017-08-02|1009.06
#2017-08-03|1006.65
#2017-08-04| 998.38
#2017-08-07|1001.35
#2017-08-08| 998.65
#2017-08-09| 998.49
#2017-08-10| 995.44
#2017-08-11| 986.23
#2017-08-14| 985.22
#2017-08-15| 984.39
#2017-08-16| 987.74
#2017-08-17| 988.16
#2017-08-18| 981.34
#2017-08-21| 978.58
#2017-08-22| 978.27
#2017-08-23| 976.00
#2017-08-24| 973.01
#2017-08-25| 977.71
#2017-08-28| 975.65
#2017-08-29| 971.03
#2017-08-30| 966.49
#2017-08-31| 974.50
#2017-09-01| 976.21
#2017-09-04| 969.77
#2017-09-05| 971.64
#2017-09-06| 962.29
#2017-09-07| 966.17
#2017-09-08| 966.92
#2017-09-11| 970.37
#2017-09-12| 976.73
#2017-09-13| 976.31
#2017-09-14| 974.00
#2017-09-15| 974.50
#2017-09-18| 978.87
#2017-09-19| 985.87
#2017-09-20| 989.92
#2017-09-21| 981.07
#2017-09-22| 988.17
#2017-09-25| 982.23
#2017-09-26| 975.08
#2017-09-27| 970.95
#2017-09-28| 973.18
#2017-09-29| 974.67
#2017-10-02| 976.60
#2017-10-03| 978.03
#2017-10-04| 977.89
#2017-10-05| 974.78
#2017-10-06| 982.05
#2017-10-09| 984.45
#2017-10-10| 988.94
#2017-10-11| 988.74
#2017-10-12| 993.83
#2017-10-13|1000.00
#2017-10-16|1006.44
#2017-10-17|1005.68
#2017-10-18|1003.80
#2017-10-19|1009.09
#2017-10-20|1003.16
#2017-10-23|1001.19
#2017-10-24|1000.28
#2017-10-25|1003.32
#2017-10-26|1003.38
#2017-10-27|1006.47
#2017-10-30|1007.08
#2017-10-31| 999.50
#2017-11-01|1005.78
#2017-11-02|1007.61
#2017-11-03|1006.10
#2017-11-06| 998.19
#2017-11-07|1006.82
#2017-11-08|1009.76
#2017-11-09|1012.42
#2017-11-10|1010.63
#2017-11-13|1004.29
#2017-11-14|1000.37
#2017-11-15| 991.59
#2017-11-16| 991.25
#2017-11-17| 994.63
#2017-11-20| 990.02
#2017-11-21| 998.46
#2017-11-22|1007.22
#2017-11-23|1012.79
#2017-11-24|1012.87
#2017-11-27|1012.54
#2017-11-28|1007.36
#2017-11-29|1013.11
#2017-11-30|1014.64
#2017-12-01|1012.46
#2017-12-04|1009.96
#2017-12-05|1010.04
#2017-12-06|1001.36
#2017-12-07| 999.16
#2017-12-08|1002.64
#2017-12-11|1011.55
#2017-12-12|1017.85
#2017-12-13|1028.98
#2017-12-14|1026.21
#2017-12-15|1017.51
#2017-12-18|1030.77
#2017-12-19|1028.32
#2017-12-20|1033.05
#2017-12-21|1028.09
#2017-12-22|1034.83
#2017-12-25|1033.34
#2017-12-26|1033.93
#2017-12-27|1036.58
#2017-12-28|1037.93
#2017-12-29|1041.43
#2018-01-01|1041.43
#2018-01-02|1047.55
#2018-01-03|1048.17
#2018-01-04|1059.20
#2018-01-05|1066.96
#2018-01-08|1070.32
#2018-01-09|1076.07
#2018-01-10|1083.57
#2018-01-11|1084.60
#2018-01-12|1084.20
#2018-01-15|1096.40
#2018-01-16|1095.16
#2018-01-17|1093.49
#2018-01-18|1086.87
#2018-01-19|1094.11
#2018-01-22|1092.11
#2018-01-23|1105.31
#2018-01-24|1110.37
#2018-01-25|1106.63
#2018-01-26|1102.71
#2018-01-29|1099.81
#2018-01-30|1091.94
#2018-01-31|1088.19
#2018-02-01|1094.40
#2018-02-02|1083.18
#2018-02-05|1066.98
#2018-02-06|1029.41
#2018-02-07|1025.44
#2018-02-08|1030.12
#2018-02-09|1013.56
#2018-02-12|1016.97
#2018-02-13|1023.08
#2018-02-14|1024.22
#2018-02-15|1039.23
#2018-02-16|1042.73
#2018-02-19|1054.00
#2018-02-20|1045.42
#2018-02-21|1041.15
#2018-02-22|1038.72
#2018-02-23|1048.81
#2018-02-26|1056.65
#2018-02-27|1056.47
#2018-02-28|1046.99
#2018-03-01|1039.06
#2018-03-02|1034.74
#2018-03-05|1021.99
#2018-03-06|1032.57
#2018-03-07|1023.10
#2018-03-08|1029.26
#2018-03-09|1032.99
#2018-03-12|1049.78
#2018-03-13|1049.91
#2018-03-14|1045.78
#2018-03-15|1039.57
#2018-03-16|1032.85
#2018-03-19|1028.00
#2018-03-20|1028.77
#2018-03-21|1029.52
#2018-03-22|1030.68
#2018-03-23|1008.62
#2018-03-26|1006.30
#2018-03-27|1016.27
#2018-03-28| 999.39
#2018-03-29|1002.19
#2018-03-30|1003.52
#2018-04-02|1000.96
#2018-04-03| 996.63
#2018-04-04| 993.78
#2018-04-05|1000.70
#2018-04-06|1002.22
#2018-04-09|1009.23
#2018-04-10|1019.17
#2018-04-11|1022.82
#2018-04-12|1016.23
#2018-04-13|1022.18
#2018-04-16|1017.48
#2018-04-17|1013.47
#2018-04-18|1020.95
#2018-04-19|1022.28
#2018-04-20|1016.48
#2018-04-23|1017.76
#2018-04-24|1025.13
#2018-04-25|1022.21
#2018-04-26|1015.67
#2018-04-27|1019.16
#2018-04-30|1026.89
#2018-05-01|1023.84
#2018-05-02|1022.94
#2018-05-03|1024.72
#2018-05-04|1018.38
#2018-05-07|1016.54
#2018-05-08|1019.85
#2018-05-09|1016.81
#2018-05-10|1021.87
#2018-05-11|1030.58
#2018-05-14|1037.77
#2018-05-15|1026.71
#2018-05-16|1025.05
#2018-05-17|1022.20
#2018-05-18|1023.54
#2018-05-21|1022.16
#2018-05-22|1020.38
#2018-05-23|1013.38
#2018-05-24|1013.88
#2018-05-25|1009.36
#2018-05-28|1011.49
#2018-05-29|1007.85
#2018-05-30| 992.37
#2018-05-31| 996.46
#2018-06-01| 991.66
#2018-06-04|1009.10
#2018-06-05|1006.58
#2018-06-06|1007.36
#2018-06-07|1012.55
#2018-06-08|1004.83
#2018-06-11|1004.92
#2018-06-12|1002.01
#2018-06-13| 998.24
#2018-06-14| 989.01
#2018-06-15| 986.52
#2018-06-18| 982.84
#2018-06-19| 972.06
#2018-06-20| 980.41
#2018-06-21| 974.60
#2018-06-22| 978.45
#2018-06-25| 970.52
#2018-06-26| 974.53
#2018-06-27| 966.02
#2018-06-28| 964.62
#2018-06-29| 966.00
#2018-07-02| 956.19
#2018-07-03| 960.18
#2018-07-04| 958.02
#2018-07-05| 958.27
#2018-07-06| 965.16
#2018-07-09| 975.01
#2018-07-10| 972.02
#2018-07-11| 961.82
#2018-07-12| 963.02
#2018-07-13| 966.08
#2018-07-16| 963.38
#2018-07-17| 964.04
#2018-07-18| 963.57
#2018-07-19| 962.85
#2018-07-20| 971.17
#2018-07-23| 976.80
#2018-07-24| 984.21
#2018-07-25| 985.59
#2018-07-26| 986.01
#2018-07-27| 992.43
#2018-07-30| 992.25
#2018-07-31| 982.74
#2018-08-01| 982.52
#2018-08-02| 973.80
#2018-08-03| 968.87
#2018-08-06| 969.37
#2018-08-07| 977.18
#2018-08-08| 980.82
#2018-08-09| 981.52
#2018-08-10| 969.86
#2018-08-13| 956.15
#2018-08-14| 960.44
#2018-08-15| 954.92
#2018-08-16| 955.80
#2018-08-17| 963.20
#2018-08-20| 966.95
#2018-08-21| 963.83
#2018-08-22| 962.55
#2018-08-23| 951.44
#2018-08-24| 951.87
#2018-08-27| 961.43
#2018-08-28| 965.84
#2018-08-29| 971.22
#2018-08-30| 967.26
#2018-08-31| 961.44
#2018-09-03| 955.41
#2018-09-04| 951.83
#2018-09-05|1198.08
#2018-09-06| 935.52
#2018-09-07| 930.69
#2018-09-10| 927.09
#2018-09-11| 928.00
#2018-09-12| 929.05
#2018-09-13| 933.14
#2018-09-14| 940.36
#2018-09-17| 939.76
#2018-09-18| 949.11
#2018-09-19| 960.96
#2018-09-20| 964.43
#2018-09-21| 977.36
#2018-09-24| 974.05
#2018-09-25| 973.40
#2018-09-26| 969.57
#2018-09-27| 963.88
#2018-09-28| 968.44
#2018-10-01| 963.22
#2018-10-02| 954.07
#2018-10-03| 944.57
#2018-10-04| 945.25
#2018-10-05| 946.45
#2018-10-08| 943.44
#2018-10-09| 938.23
#2018-10-10| 942.47
#2018-10-11| 914.65
#2018-10-12| 914.00
#2018-10-15| 905.64
#2018-10-16| 907.51
#2018-10-17| 918.87
#2018-10-18| 919.95
#2018-10-19| 919.35
#2018-10-22| 921.54
#2018-10-23| 903.70
#2018-10-24| 901.71
#2018-10-25| 883.40
#2018-10-26| 887.20
#2018-10-29| 886.54
#2018-10-30| 889.78
#2018-10-31| 898.96
#2018-11-01| 908.96
#2018-11-02| 918.43
#2018-11-05| 910.24
#2018-11-06| 919.47
#2018-11-07| 922.23
#2018-11-08| 931.37
#2018-11-09| 925.73
#2018-11-12| 923.31
#2018-11-13| 911.21
#2018-11-14| 905.98
#2018-11-15| 907.42
#2018-11-16| 911.43
#2018-11-19| 908.96
#2018-11-20| 902.48
#2018-11-21| 899.90
#2018-11-22| 902.55
#2018-11-23| 905.14
#2018-11-26| 906.20
#2018-11-27| 911.83
#2018-11-28| 912.69
#2018-11-29| 920.47
#2018-11-30| 912.56
#2018-12-03| 928.36
#2018-12-04| 920.82
#2018-12-05| 906.93
#2018-12-06| 898.41
#2018-12-07| 899.62
#2018-12-10| 879.41
#2018-12-11| 875.33
#2018-12-12| 889.78
#2018-12-13| 893.04
#2018-12-14| 882.30
#2018-12-17| 886.26
#2018-12-18| 876.54
#2018-12-19| 878.57
#2018-12-20| 867.61
#2018-12-21| 857.38
#2018-12-24| 858.34
#2018-12-25| 846.98
#2018-12-26| 847.60
#2018-12-27| 857.23
#2018-12-28| 863.75
#2018-12-31| 867.99
#2019-01-01| 867.99
#2019-01-02| 857.46
#2019-01-03| 865.07
#2019-01-04| 870.08
#2019-01-07| 883.10
#2019-01-08| 887.33
#2019-01-09| 898.59
#2019-01-10| 900.21
#2019-01-11| 903.24
#2019-01-14| 901.89
#2019-01-15| 912.00
#2019-01-16| 911.75
#2019-01-17| 912.14
#2019-01-18| 917.32
#2019-01-21| 916.76
#2019-01-22| 910.76
#2019-01-23| 906.56
#2019-01-24| 910.66
#2019-01-25| 919.48
#2019-01-28| 918.64
#2019-01-29| 914.21
#2019-01-30| 912.85
#2019-01-31| 922.01
#2019-02-01| 912.46
#2019-02-04| 917.91
#2019-02-05| 929.41
#2019-02-06| 925.13
#2019-02-07| 924.71
#2019-02-08| 919.89
#2019-02-11| 914.66
#2019-02-12| 919.43
#2019-02-13| 925.47
#2019-02-14| 924.70
#2019-02-15| 919.25
#2019-02-18| 929.24
#2019-02-19| 935.09
#2019-02-20| 937.22
#2019-02-21| 937.61
#2019-02-22| 939.13
#2019-02-25| 943.55
#2019-02-26| 937.27
#2019-02-27| 938.17
#2019-02-28| 934.27
#2019-03-01| 936.66
#2019-03-04| 937.62
#2019-03-05| 933.60
#2019-03-06| 934.05
#2019-03-07| 930.50
#2019-03-08| 916.24
#2019-03-11| 920.30
#2019-03-12| 928.35
#2019-03-13| 925.18
#2019-03-14| 922.80
#2019-03-15| 928.47
#2019-03-18| 933.89
#2019-03-19| 935.00
#2019-03-20| 932.85
#2019-03-21| 932.69
#2019-03-22| 938.16
#2019-03-25| 924.35
#2019-03-26| 930.93
#2019-03-27| 927.76
#2019-03-28| 925.65
#2019-03-29| 929.26
#2019-04-01| 938.91
#2019-04-02| 940.47
#2019-04-03| 947.15
#2019-04-04| 942.28
#2019-04-05| 939.33
#2019-04-08| 938.58
#2019-04-09| 937.69
#2019-04-10| 937.59
#2019-04-11| 929.23
#2019-04-12| 933.14
#2019-04-15| 938.52
#2019-04-16| 941.10
#2019-04-17| 944.18
#2019-04-18| 940.89
#2019-04-19| 938.18
#2019-04-22| 937.03
#2019-04-23| 939.26
#2019-04-24| 936.49
#2019-04-25| 937.04
#2019-04-26| 938.62
#2019-04-29| 939.63
#2019-04-30| 936.69
#2019-05-01| 941.41
#2019-05-02| 940.82
#2019-05-03| 942.08
#2019-05-06| 931.61
#2019-05-07| 933.92
#2019-05-08| 927.23
#2019-05-09| 917.77
#2019-05-10| 919.46
#2019-05-13| 910.93
#2019-05-14| 900.80
#2019-05-15| 905.88
#2019-05-16| 902.75
#2019-05-17| 899.20
#2019-05-20| 917.29
#2019-05-21| 915.63
#2019-05-22| 916.24
#2019-05-23| 914.03
#2019-05-24| 917.72
#2019-05-27| 916.82
#2019-05-28| 920.79
#2019-05-29| 914.05
#2019-05-30| 908.75
#2019-05-31| 903.04
#2019-06-03| 900.70
#2019-06-04| 902.77
#2019-06-05| 913.30
#2019-06-06| 915.97
#2019-06-07| 921.58
#2019-06-10| 924.51
#2019-06-11| 932.13
#2019-06-12| 922.63
#2019-06-13| 920.45
#2019-06-14| 916.28
#2019-06-17| 915.22
#2019-06-18| 921.30
#2019-06-19| 935.91
#2019-06-20| 948.26
#2019-06-21| 942.54
#2019-06-24| 947.17
#2019-06-25| 946.70
#2019-06-26| 942.16
#2019-06-27| 949.59
#2019-06-28| 948.08
#2019-07-01| 952.60
#2019-07-02| 955.01
#2019-07-03| 957.71
#2019-07-04| 961.65
#2019-07-05| 960.17
#2019-07-08| 949.59
#2019-07-09| 944.58
#2019-07-10| 946.20
#2019-07-11| 951.33
#2019-07-12| 954.67
#2019-07-15| 952.90
#2019-07-16| 950.92
#2019-07-17| 952.07
#2019-07-18| 948.62
#2019-07-19| 960.46
#2019-07-22| 953.73
#2019-07-23| 953.10
#2019-07-24| 954.35
#2019-07-25| 952.72
#2019-07-26| 945.60
#2019-07-29| 940.01
#2019-07-30| 940.32
#2019-07-31| 933.91
#2019-08-01| 932.33
#2019-08-02| 924.47
#2019-08-05| 906.51
#2019-08-06| 894.92
#2019-08-07| 898.35
#2019-08-08| 899.60
#2019-08-09| 899.80
#2019-08-12| 897.79
#2019-08-13| 884.69
#2019-08-14| 884.27
#2019-08-15| 877.30
#2019-08-16| 882.78
#2019-08-19| 893.45
#2019-08-20| 897.57
#2019-08-21| 892.99
#2019-08-22| 890.18
#2019-08-23| 895.54
#2019-08-26| 882.99
#2019-08-27| 883.73
#2019-08-28| 885.68
#2019-08-29| 885.02
#2019-08-30| 893.92
#2019-09-02| 888.81
#2019-09-03| 890.52
#2019-09-04| 902.40
#2019-09-05| 905.14
#2019-09-06| 912.78
#2019-09-09| 917.39
#2019-09-10| 922.58
#2019-09-11| 934.24
#2019-09-12| 935.20
#2019-09-13| 942.22
#2019-09-16| 937.87
#2019-09-17| 937.60
#2019-09-18| 932.40
#2019-09-19| 930.78
#2019-09-20| 931.63
#2019-09-23| 931.30
#2019-09-24| 933.62
#2019-09-25| 928.33
#2019-09-26| 929.50
#2019-09-27| 922.85
#2019-09-30| 917.43
#2019-10-01| 919.41
#2019-10-02| 915.13
#2019-10-03| 908.20
#2019-10-04| 905.22
#2019-10-07| 905.24
#2019-10-08| 906.80
#2019-10-09| 898.88
#2019-10-10| 895.08
#2019-10-11| 906.19
#2019-10-14| 908.80
#2019-10-15| 912.73
#2019-10-16| 920.94
#2019-10-17| 922.12
#2019-10-18| 920.74
#2019-10-21| 926.30
#2019-10-22| 927.78
#2019-10-23| 927.61
#2019-10-24| 930.60
#2019-10-25| 931.75
#2019-10-28| 931.66
#2019-10-29| 938.06
#2019-10-30| 935.12
#2019-10-31| 938.35
#2019-11-01| 939.29
#2019-11-04| 944.90
#2019-11-05| 943.37
#2019-11-06| 944.24
#2019-11-07| 948.21
#2019-11-08| 946.41
#2019-11-11| 940.26
#2019-11-12| 939.57
#2019-11-13| 928.42
#2019-11-14| 921.73
#2019-11-15| 929.21
#2019-11-18| 931.53
#2019-11-19| 937.42
#2019-11-20| 926.80
#2019-11-21| 920.38
#2019-11-22| 920.56
#2019-11-25| 926.04
#2019-11-26| 927.12
#2019-11-27| 929.64
#2019-11-28| 927.97
#2019-11-29| 921.47
#2019-12-02| 927.51
#2019-12-03| 921.85
#2019-12-04| 913.56
#2019-12-05| 919.69
#2019-12-06| 924.63
#2019-12-09| 927.55
#2019-12-10| 923.44
#2019-12-11| 925.76
#2019-12-12| 926.90
#2019-12-13| 940.67
#2019-12-16| 940.92
#2019-12-17| 942.36
#2019-12-18| 941.20
#2019-12-19| 940.43
#2019-12-20| 940.93
#2019-12-23| 939.37
#2019-12-24| 938.16
#2019-12-25| 937.25
#2019-12-26| 938.37
#2019-12-27| 944.09
#2019-12-30| 944.81
#2019-12-31| 943.15
#2020-01-01| 943.15
#2020-01-02| 946.70
#2020-01-03| 948.37
#2020-01-06| 938.70
#2020-01-07| 945.26
#2020-01-08| 935.78
#2020-01-09| 941.90
#2020-01-10| 947.30
#2020-01-13| 948.06
#2020-01-14| 950.86
#2020-01-15| 949.92
#2020-01-16| 952.83
#2020-01-17| 955.04
#2020-01-20| 953.75
#2020-01-21| 945.10
#2020-01-22| 949.77
#2020-01-23| 946.29
#2020-01-24| 945.97
#2020-01-27| 942.92
#2020-01-28| 934.32
#2020-01-29| 931.77
#2020-01-30| 926.13
#2020-01-31| 925.69
#2020-02-03| 918.08
#2020-02-04| 923.83
#2020-02-05| 927.16
#2020-02-06| 939.95
#2020-02-07| 935.10
#2020-02-10| 929.80
#2020-02-11| 933.87
#2020-02-12| 940.40
#2020-02-13| 939.07
#2020-02-14| 942.04
#2020-02-17| 938.32
#2020-02-18| 933.27
#2020-02-19| 925.89
#2020-02-20| 920.92
#2020-02-21| 920.62
#2020-02-24| 912.79
#2020-02-25| 901.85
#2020-02-26| 888.09
#2020-02-27| 882.00
#2020-02-28| 855.91
#2020-03-02| 854.15
#2020-03-03| 854.47
#2020-03-04| 848.04
#2020-03-05| 856.17
#2020-03-06| 833.68
#2020-03-09| 784.97
#2020-03-10| 792.17
#2020-03-11| 775.06
#2020-03-12| 722.64
#2020-03-13| 697.97
#2020-03-16| 665.60
#2020-03-17| 669.48
#2020-03-18| 632.96
#2020-03-19| 599.77
#2020-03-20| 613.93
#2020-03-23| 589.92
#2020-03-24| 626.72
#2020-03-25| 675.65
#2020-03-26| 679.32
#2020-03-27| 685.66
#2020-03-30| 684.87
#2020-03-31| 681.65
#2020-04-01| 676.86
#2020-04-02| 661.60
#2020-04-03| 653.29
#2020-04-06| 675.88
#2020-04-07| 692.78
#2020-04-08| 689.29
#2020-04-09| 700.53
#2020-04-10| 707.08
#2020-04-13| 706.33
#2020-04-14| 718.89
#2020-04-15| 706.51
#2020-04-16| 696.71
#2020-04-17| 707.30
#2020-04-20| 701.50
#2020-04-21| 685.42
#2020-04-22| 685.02
#2020-04-23| 692.09
#2020-04-24| 687.86
#2020-04-27| 705.40
#2020-04-28| 708.50
#2020-04-29| 718.31
#2020-04-30| 730.40
#2020-05-01| 707.34
#2020-05-04| 699.79
#2020-05-05| 707.31
#2020-05-06| 708.65
#2020-05-07| 700.19
#2020-05-08| 712.68
#2020-05-11| 718.74
#2020-05-12| 708.74
#2020-05-13| 704.81
#2020-05-14| 689.43
#2020-05-15| 690.44
#2020-05-18| 691.95
#2020-05-19| 711.14
#2020-05-20| 714.02
#2020-05-21| 710.18
#2020-05-22| 689.78
#2020-05-25| 698.29
#2020-05-26| 721.09
#2020-05-27| 732.22
#2020-05-28| 746.36
#2020-05-29| 734.34
#2020-06-01| 747.19
#2020-06-02| 760.03
#2020-06-03| 779.28
#2020-06-04| 782.59
#2020-06-05| 795.54
#2020-06-08| 812.88
#2020-06-09| 827.71
#2020-06-10| 823.06
#2020-06-11| 790.20
#2020-06-12| 775.90
#2020-06-15| 753.80
#2020-06-16| 783.19
#2020-06-17| 786.87
#2020-06-18| 782.85
#2020-06-19| 779.41
#2020-06-22| 781.20
#2020-06-23| 789.15
#2020-06-24| 783.26
#2020-06-25| 765.16
#2020-06-26| 773.43
#2020-06-29| 758.55
#2020-06-30| 765.10
#2020-07-01| 768.11
#2020-07-02| 782.25
#2020-07-03| 784.47
#2020-07-06| 796.84
#2020-07-07| 787.71
#2020-07-08| 781.79
#2020-07-09| 781.35
#2020-07-10| 771.62
#2020-07-13| 781.80
#2020-07-14| 778.41
#2020-07-15| 787.86
#2020-07-16| 782.45
#2020-07-17| 779.40
#2020-07-20| 777.61
#2020-07-21| 791.88
#2020-07-22| 784.32
#2020-07-23| 787.07
#2020-07-24| 781.48
#2020-07-27| 785.32
#2020-07-28| 783.13
#2020-07-29| 783.98
#2020-07-30| 776.35
#2020-07-31| 762.04
#2020-08-03| 756.70
#2020-08-04| 776.09
#2020-08-05| 778.68
#2020-08-06| 780.45
#2020-08-07| 775.77
#2020-08-10| 780.95
#2020-08-11| 797.59
#2020-08-12| 807.54
#2020-08-13| 808.14
#2020-08-14| 807.20
#2020-08-17| 805.19
#2020-08-18| 803.56
#2020-08-19| 806.39
#2020-08-20| 795.76
#2020-08-21| 800.24
#2020-08-24| 804.87
#2020-08-25| 815.56
#2020-08-26| 815.21
#2020-08-27| 806.44
#2020-08-28| 823.34
#2020-08-31| 822.76
#2020-09-01| 815.66
#2020-09-02| 816.66
#2020-09-03| 820.21
#2020-09-04| 805.74
#2020-09-07| 811.26
#2020-09-08| 813.46
#2020-09-09| 802.10
#2020-09-10| 806.14
#2020-09-11| 805.28
#2020-09-14| 811.12
#2020-09-15| 811.35
#2020-09-16| 814.53
#2020-09-17| 808.36
#2020-09-18| 809.15
#2020-09-21| 798.23
#2020-09-22| 789.33
#2020-09-23| 790.33
#2020-09-24| 779.15
#2020-09-25| 790.44
#2020-09-28| 795.64
#2020-09-29| 789.95
#2020-09-30| 776.68
#2020-10-01| 780.12
#2020-10-02| 776.83
#2020-10-05| 798.49
#2020-10-06| 802.33
#2020-10-07| 808.98
#2020-10-08| 813.79
#2020-10-09| 813.76
#2020-10-12| 819.68
#2020-10-13| 824.16
#2020-10-14| 819.52
#2020-10-15| 808.93
#2020-10-16| 807.69
#2020-10-19| 815.39
#2020-10-20| 807.47
#2020-10-21| 821.76
#2020-10-22| 818.90
#2020-10-23| 824.91
#2020-10-26| 821.86
#2020-10-27| 814.78
#2020-10-28| 804.75
#2020-10-29| 794.79
#2020-10-30| 786.39
#2020-11-02| 797.40
#2020-11-03| 814.83
#2020-11-04| 813.73
#2020-11-05| 830.30
#2020-11-06| 836.98
#2020-11-09| 841.37
#2020-11-10| 875.26
#2020-11-11| 888.71
#2020-11-12| 874.57
#2020-11-13| 868.26
#2020-11-16| 890.95
#2020-11-17| 905.88
#2020-11-18| 911.12
#2020-11-19| 909.13
#2020-11-20| 912.99
#2020-11-23| 908.50
#2020-11-24| 924.20
#2020-11-25| 935.30
#2020-11-26| 929.56
#2020-11-27| 928.14
#2020-11-30| 902.85
#2020-12-01| 913.45
#2020-12-02| 918.19
#2020-12-03| 923.81
#2020-12-04| 927.67
#2020-12-07| 923.07
#2020-12-08| 917.91
#2020-12-09| 926.36
#2020-12-10| 925.14
#2020-12-11| 927.12
#2020-12-14| 932.98
#2020-12-15| 927.09
#2020-12-16| 936.19
#2020-12-17| 942.95
#2020-12-18| 932.52
#2020-12-21| 931.50
#2020-12-22| 917.32
#2020-12-23| 924.29
#2020-12-24| 931.27
#2020-12-25| 932.16
#2020-12-28| 937.64
#2020-12-29| 942.98
#2020-12-30| 949.83
#2020-12-31| 943.27
#2021-01-01| 943.27
#2021-01-04| 951.22
#2021-01-05| 955.13
#2021-01-06| 955.05
#2021-01-07| 977.39
#2021-01-08| 995.14
#2021-01-11| 985.77
#2021-01-12| 995.61
#2021-01-13|1000.57
#2021-01-14|1006.23
#2021-01-15|1003.06
#2021-01-18| 995.20
#2021-01-19|1010.82
#2021-01-20|1003.97
#2021-01-21|1008.52
#2021-01-22| 993.11
#2021-01-25| 999.39
#2021-01-26| 989.94
#2021-01-27| 986.57
#2021-01-28| 967.76
#2021-01-29| 953.41
#2021-02-01| 962.27
#2021-02-02| 970.94
#2021-02-03| 984.90
#2021-02-04| 980.99
#2021-02-05|1000.14
#2021-02-08|1015.67
#2021-02-09|1015.92
#2021-02-10|1023.69
#2021-02-11|1026.41
#2021-02-12|1027.02
#2021-02-15|1033.51
#2021-02-16|1043.32
#2021-02-17|1045.94
#2021-02-18|1034.16
#2021-02-19|1033.28
#2021-02-22|1038.43
#2021-02-23|1049.43
#2021-02-24|1032.68
#2021-02-25|1042.41
#2021-02-26|1005.11
#2021-03-01|1024.61
#2021-03-02|1022.42
#2021-03-03|1035.39
#2021-03-04|1037.92
#2021-03-05|1027.07
#2021-03-08|1030.73
#2021-03-09|1048.08
#2021-03-10|1040.76
#2021-03-11|1047.75
#2021-03-12|1038.57
#2021-03-15|1049.38
#2021-03-16|1048.97
#2021-03-17|1046.54
#2021-03-18|1062.78
#2021-03-19|1063.70
#2021-03-22|1059.00
#2021-03-23|1046.28
#2021-03-24|1026.31
#2021-03-25|1037.49
#2021-03-26|1048.45
#2021-03-29|1041.56
#2021-03-30|1033.44
#2021-03-31|1024.65
#2021-04-01|1027.14
#2021-04-02|1024.34
#2021-04-05|1036.60
#2021-04-06|1033.16
#2021-04-07|1031.01
#2021-04-08|1038.13
#2021-04-09|1035.50
#2021-04-12|1032.57
#2021-04-13|1039.31
#2021-04-14|1044.85
#2021-04-15|1054.57
#2021-04-16|1052.07
#2021-04-19|1056.50
#2021-04-20|1050.61
#2021-04-21|1035.22
#2021-04-22|1042.63
#2021-04-23|1046.76
#2021-04-26|1055.04
#2021-04-27|1055.68
#2021-04-28|1061.87
#2021-04-29|1064.14
#2021-04-30|1049.08
#2021-05-03|1051.53
#2021-05-04|1049.98
#2021-05-05|1053.20
#2021-05-06|1066.95
#2021-05-07|1080.19
#2021-05-10|1087.41
#2021-05-11|1068.26
#2021-05-12|1054.36
#2021-05-13|1049.90
#2021-05-14|1067.32
#2021-05-17|1066.68
#2021-05-18|1085.58
#2021-05-19|1076.26
#2021-05-20|1079.18
#2021-05-21|1074.77
#2021-05-24|1082.17
#2021-05-25|1092.46
#2021-05-26|1089.81
#2021-05-27|1083.61
#2021-05-28|1095.05
#2021-05-31|1087.22
#2021-06-01|1091.04
#2021-06-02|1092.43
#2021-06-03|1087.85
#2021-06-04|1098.25
#2021-06-07|1093.71
#2021-06-08|1091.31
#2021-06-09|1080.80
#2021-06-10|1080.42
#2021-06-11|1071.29
#2021-06-14|1069.20
#2021-06-15|1071.03
#2021-06-16|1078.36
#2021-06-17|1073.50
#2021-06-18|1057.61
#2021-06-21|1032.85
#2021-06-22|1047.53
#2021-06-23|1047.94
#2021-06-24|1046.55
#2021-06-25|1056.38
#2021-06-28|1055.66
#2021-06-29|1045.36
#2021-06-30|1044.40
#2021-07-01|1037.05
#2021-07-02|1042.61
#2021-07-05|1042.68
#2021-07-06|1045.59
#2021-07-07|1040.81
#2021-07-08|1031.82
#2021-07-09|1028.90
#2021-07-12|1039.49
#2021-07-13|1047.61
#2021-07-14|1044.22
#2021-07-15|1037.36
#2021-07-16|1039.73
#2021-07-19|1023.61
#2021-07-20|1015.18
#2021-07-21|1023.37
#2021-07-22|1037.78
#2021-07-23|1029.11
#2021-07-26|1027.49
#2021-07-27|1026.04
#2021-07-28|1019.40
#2021-07-29|1034.55
#2021-07-30|1028.10
#2021-08-02|1045.54
#2021-08-03|1041.24
#2021-08-04|1042.33
#2021-08-05|1047.49
#2021-08-06|1047.58
#2021-08-09|1051.94
#2021-08-10|1057.33
#2021-08-11|1069.98
#2021-08-12|1063.54
#2021-08-13|1066.15
#2021-08-16|1055.05
#2021-08-17|1041.33
#2021-08-18|1045.50
#2021-08-19|1031.21
#2021-08-20|1023.34
#2021-08-23|1035.93
#2021-08-24|1043.77
#2021-08-25|1043.51
#2021-08-26|1042.66
#2021-08-27|1046.64
#2021-08-30|1044.16
#2021-08-31|1043.66
#2021-09-01|1059.10
#2021-09-02|1059.45
#2021-09-03|1067.43
#2021-09-06|1075.47
#2021-09-07|1074.26
#2021-09-08|1077.14
#2021-09-09|1065.22
#2021-09-10|1076.35
#2021-09-13|1075.96
#2021-09-14|1083.66
#2021-09-15|1073.21
#2021-09-16|1066.36
#2021-09-17|1065.38
#2021-09-20|1048.75
#2021-09-21|1047.82
#2021-09-22|1043.07
#2021-09-23|1048.52
#2021-09-24|1053.46
#2021-09-27|1066.50
#2021-09-28|1062.82
#2021-09-29|1047.62
#2021-09-30|1057.06
#2021-10-01|1040.88
#2021-10-04|1050.16
#2021-10-05|1049.73
#2021-10-06|1051.58
#2021-10-07|1058.52
#2021-10-08|1059.41
#2021-10-11|1062.98
#2021-10-12|1054.75
#2021-10-13|1052.49
#2021-10-14|1048.46
#2021-10-15|1058.33
#2021-10-18|1060.77
#2021-10-19|1067.78
#2021-10-20|1080.02
#2021-10-21|1076.22
#2021-10-22|1074.36
#2021-10-25|1075.85
#2021-10-26|1076.82
#2021-10-27|1077.59
#2021-10-28|1076.22
#2021-10-29|1060.34
#2021-11-01|1065.39
#2021-11-02|1053.27
#2021-11-03|1052.49
#2021-11-04|1059.72
#2021-11-05|1058.44
#2021-11-08|1061.86
#2021-11-09|1051.09
#2021-11-10|1044.67
#2021-11-11|1041.16
#2021-11-12|1048.00
#2021-11-15|1053.32
#2021-11-16|1049.06
#2021-11-17|1029.82
#2021-11-18|1026.01
#2021-11-19|1025.75
#2021-11-22|1019.00
#2021-11-23|1018.55
#2021-11-24|1018.87
#2021-11-25|1016.81
#2021-11-26| 999.81
#2021-11-29| 982.99
#2021-11-30| 969.08
#2021-12-01| 982.79
#2021-12-02| 985.08
#2021-12-03| 992.23
#2021-12-06| 992.96
#2021-12-07|1010.02
#2021-12-08|1016.47
#2021-12-09|1015.02
#2021-12-10|1011.42
#2021-12-13|1008.69
#2021-12-14|1007.98
#2021-12-15|1008.76
#2021-12-16|1018.19
#2021-12-17|1016.64
#2021-12-20| 997.73
#2021-12-21|1001.30
#2021-12-22|1005.90
#2021-12-23|1013.66
#2021-12-24|1013.62
#2021-12-27|1011.24
#2021-12-28|1017.06
#2021-12-29|1020.70
#2021-12-30|1018.49
#2021-12-31|1014.69
#2022-01-03|1010.71
#2022-01-04|1030.51
#2022-01-05|1040.04
#2022-01-06|1026.44
#2022-01-07|1045.46
#2022-01-10|1051.34
#2022-01-11|1055.07
#2022-01-12|1070.46
#2022-01-13|1081.68
#2022-01-14|1077.05
#2022-01-17|1072.44
#2022-01-18|1065.74
#2022-01-19|1060.32
#2022-01-20|1066.57
#2022-01-21|1056.39
#2022-01-24|1048.35
#2022-01-25|1026.77
#2022-01-26|1031.09
#2022-01-27|1013.90
#2022-01-28|1018.23
#2022-01-31|1011.21
#2022-02-01|1020.17
#2022-02-02|1033.32
#2022-02-03|1035.81
#2022-02-04|1045.16
#2022-02-07|1057.95
#2022-02-08|1065.30
#2022-02-09|1082.88
#2022-02-10|1086.03
#2022-02-11|1083.59
#2022-02-14|1084.60
#2022-02-15|1070.88
#2022-02-16|1084.82
#2022-02-17|1087.65
#2022-02-18|1075.81
#2022-02-21|1081.02
#2022-02-22|1059.98
#2022-02-23|1059.99
#2022-02-24|1022.63
#2022-02-25|1016.38
#2022-02-28|1015.73
#2022-03-01|1018.50
#2022-03-02| 993.86
#2022-03-03|1008.84
#2022-03-04| 999.47
#2022-03-07| 971.03
#2022-03-08| 950.93
#2022-03-09| 961.78
#2022-03-10| 995.92
#2022-03-11| 994.61
#2022-03-14|1000.88
#2022-03-15|1001.14
#2022-03-16|1020.91
#2022-03-17|1049.68
#2022-03-18|1051.46
#2022-03-21|1051.04
#2022-03-22|1066.50
#2022-03-23|1080.05
#2022-03-24|1075.52
#2022-03-25|1065.32
#2022-03-28|1064.34
#2022-03-29|1071.99
#2022-03-30|1073.09
#2022-03-31|1061.51
#2022-04-01|1055.94
#2022-04-04|1058.10
#2022-04-05|1054.71
#2022-04-06|1046.01
#2022-04-07|1033.31
#2022-04-08|1032.57
#2022-04-11|1031.76
#2022-04-12|1031.92
#2022-04-13|1025.09
#2022-04-14|1025.73
#2022-04-15|1026.50
#2022-04-18|1019.27
#2022-04-19|1016.53
#2022-04-20|1031.97
#2022-04-21|1030.35
#2022-04-22|1016.07
#2022-04-25| 997.94
#2022-04-26| 991.77
#2022-04-27| 975.70
#2022-04-28| 980.91
#2022-04-29| 994.27
#2022-05-02| 983.66
#2022-05-03| 986.38
#2022-05-04| 990.41
#2022-05-05| 988.60
#2022-05-06| 977.47
#2022-05-09| 965.80
#2022-05-10| 955.78
#2022-05-11| 942.63
#2022-05-12| 936.99
#2022-05-13| 946.01
#2022-05-16| 949.56
#2022-05-17| 959.77
#2022-05-18| 966.52
#2022-05-19| 955.91
#2022-05-20| 966.92
#2022-05-23| 973.77
#2022-05-24| 971.66
#2022-05-25| 971.83
#2022-05-26| 973.50
#2022-05-27| 990.55
#2022-05-30| 998.50
#2022-05-31| 987.29
#2022-06-01| 996.21
#2022-06-02| 990.24
#2022-06-03| 986.01
#2022-06-06| 986.46
#2022-06-07| 975.58
#2022-06-08| 961.82
#2022-06-09| 948.80
#2022-06-10| 933.44
#2022-06-13| 918.67
#2022-06-14| 903.41
#2022-06-15| 906.36
#2022-06-16| 910.67
#2022-06-17| 892.36
#2022-06-20| 896.40
#2022-06-21| 913.10
#2022-06-22| 902.66
#2022-06-23| 907.93
#2022-06-24| 908.65
#2022-06-27| 925.87
#2022-06-28| 928.28
#2022-06-29| 921.55
#2022-06-30| 910.66
#2022-07-01| 905.80
#2022-07-04| 912.53
#2022-07-05| 912.85
#2022-07-06| 900.31
#2022-07-07| 909.57
#2022-07-08| 914.76
#2022-07-11| 905.37
#2022-07-12| 906.88
#2022-07-13| 908.45
#2022-07-14| 890.55
#2022-07-15| 885.36
#2022-07-18| 899.75
#2022-07-19| 905.86
#2022-07-20| 918.51
#2022-07-21| 914.24
#2022-07-22| 923.50
#2022-07-25| 923.10
#2022-07-26| 929.95
#2022-07-27| 929.52
#2022-07-28| 940.26
#2022-07-29| 941.43
#2022-08-01| 950.95
#2022-08-02| 937.95
#2022-08-03| 927.93
#2022-08-04| 935.36
#2022-08-05| 930.82
#2022-08-08| 936.73
#2022-08-09| 930.20
#2022-08-10| 942.54
#2022-08-11| 949.43
#2022-08-12| 950.94
#2022-08-15| 947.22
#2022-08-16| 941.22
#2022-08-17| 937.14
#2022-08-18| 934.59
#2022-08-19| 922.23
#2022-08-22| 918.17
#2022-08-23| 913.02
#2022-08-24| 910.93
#2022-08-25| 925.71
#2022-08-26| 925.27
#2022-08-29| 904.70
#2022-08-30| 906.51
#2022-08-31| 910.18
#2022-09-01| 891.83
#2022-09-02| 896.71
#2022-09-05| 891.74
#2022-09-06| 882.66
#2022-09-07| 867.81
#2022-09-08| 879.40
#2022-09-09| 895.78
#2022-09-12| 902.38
#2022-09-13| 895.93
#2022-09-14| 881.90
#2022-09-15| 883.05
#2022-09-16| 883.63
#2022-09-19| 881.22
#2022-09-20| 887.18
#2022-09-21| 878.53
#2022-09-22| 874.88
#2022-09-23| 861.16
#2022-09-26| 839.92
#2022-09-27| 836.20
#2022-09-28| 824.50
#2022-09-29| 825.59
#2022-09-30| 813.33
#2022-10-03| 814.85
#2022-10-04| 837.61
#2022-10-05| 852.28
#2022-10-06| 851.09
#2022-10-07| 843.67
#2022-10-10| 827.87
#2022-10-11| 821.72
#2022-10-12| 825.09
#2022-10-13| 818.65
#2022-10-14| 831.33
#2022-10-17| 827.13
#2022-10-18| 839.14
#2022-10-19| 838.81
#2022-10-20| 841.58
#2022-10-21| 830.60
#2022-10-24| 825.07
#2022-10-25| 836.69
#2022-10-26| 847.39
#2022-10-27| 843.74
#2022-10-28| 836.43
#2022-10-31| 843.87
#2022-11-01| 857.75
#2022-11-02| 864.43
#2022-11-03| 847.25
#2022-11-04| 861.32
#2022-11-07| 867.01
#2022-11-08| 881.06
#2022-11-09| 876.85
#2022-11-10| 890.29
#2022-11-11| 924.43
#2022-11-14| 920.62
#2022-11-15| 935.89
#2022-11-16| 926.52
#2022-11-17| 921.85
#2022-11-18| 928.30
#2022-11-21| 917.49
#2022-11-22| 925.89
#2022-11-23| 936.98
#2022-11-24| 951.11
#2022-11-25| 950.82
#2022-11-28| 937.97
#2022-11-29| 953.19
#2022-11-30| 953.41
#2022-12-01| 971.89
#2022-12-02| 959.24
#2022-12-05| 961.58
#2022-12-06| 958.07
#2022-12-07| 950.34
#2022-12-08| 955.37
#2022-12-09| 964.15
#2022-12-12| 959.85
#2022-12-13| 983.10
#2022-12-14| 980.11
#2022-12-15| 963.23
#2022-12-16| 956.74
#2022-12-19| 956.70
#2022-12-20| 982.87
#2022-12-21| 990.19
#2022-12-22| 995.25
#2022-12-23|1002.07
#2022-12-26| 997.56
#2022-12-27|1004.29
#2022-12-28|1000.30
#2022-12-29| 990.61
#2022-12-30| 999.08
#2023-01-02| 997.96
#2023-01-03| 995.56
#2023-01-04|1016.97
#2023-01-05|1005.96
#2023-01-06|1013.33
#2023-01-09|1024.51
#2023-01-10|1014.18
#2023-01-11|1016.07
#2023-01-12|1044.41
#2023-01-13|1064.65
#2023-01-16|1058.72
#2023-01-17|1057.17
#2023-01-18|1058.75
#2023-01-19|1048.16
#2023-01-20|1052.33
#2023-01-23|1055.89
#2023-01-24|1064.00
#2023-01-25|1072.65
#2023-01-26|1075.11
#2023-01-27|1086.37
#2023-01-30|1079.10
#2023-01-31|1067.32
#2023-02-01|1070.91
#2023-02-02|1063.90
#2023-02-03|1054.04
#2023-02-06|1036.76
#2023-02-07|1050.65
#2023-02-08|1057.20
#2023-02-09|1060.40
#2023-02-10|1057.04
#2023-02-13|1051.47
#2023-02-14|1053.91
#2023-02-15|1028.40
#2023-02-16|1030.81
#2023-02-17|1025.56
#2023-02-20|1039.01
#2023-02-21|1031.06
#2023-02-22|1021.11
#2023-02-23|1015.48
#2023-02-24|1005.67
#2023-02-27|1010.83
#2023-02-28|1011.17
#2023-03-01|1011.96
#2023-03-02| 999.94
#2023-03-03|1006.07
#2023-03-06|1014.78
#2023-03-07|1012.40
#2023-03-08|1004.38
#2023-03-09|1014.02
#2023-03-10| 986.10
#2023-03-13| 978.40
#2023-03-14| 939.10
#2023-03-15| 955.60
#2023-03-16| 932.74
#2023-03-17| 946.87
#2023-03-20| 931.17
#2023-03-21| 934.23
#2023-03-22| 952.54
#2023-03-23| 955.98
#2023-03-24| 944.78
#2023-03-27| 938.17
#2023-03-28| 955.17
#2023-03-29| 955.11
#2023-03-30| 952.73
#2023-03-31| 957.06
#2023-04-03| 971.40
#2023-04-04| 974.62
#2023-04-05| 969.37
#2023-04-06| 961.16
#2023-04-07| 965.15
#2023-04-10| 958.93
#2023-04-11| 967.49
#2023-04-12| 972.83
#2023-04-13| 977.22
#2023-04-14| 975.46
#2023-04-17| 979.96
#2023-04-18| 985.57
#2023-04-19| 986.71
#2023-04-20| 993.56
#2023-04-21| 978.39
#2023-04-24| 974.99
#2023-04-25| 975.42
#2023-04-26| 971.01
#2023-04-27| 970.25
#2023-04-28| 967.87
#2023-05-01| 973.91
#2023-05-02| 973.89
#2023-05-03| 970.22
#2023-05-04| 965.55
#2023-05-05| 963.43
#2023-05-08| 967.98
#2023-05-09| 968.54
#2023-05-10| 967.69
#2023-05-11| 965.43
#2023-05-12| 955.14
#2023-05-15| 962.89
#2023-05-16| 958.88
#2023-05-17| 952.99
#2023-05-18| 953.63
#2023-05-19| 958.19
#2023-05-22| 959.29
#2023-05-23| 958.76
#2023-05-24| 952.18
#2023-05-25| 935.60
#2023-05-26| 932.69
#2023-05-29| 943.23
#2023-05-30| 940.14
#2023-05-31| 928.74
#2023-06-01| 939.38
#2023-06-02| 950.07
#2023-06-05| 961.41
#2023-06-06| 958.96
#2023-06-07| 954.01
#2023-06-08| 961.40
#2023-06-09| 966.11
#2023-06-12| 966.12
#2023-06-13| 971.82
#2023-06-14| 983.98
#2023-06-15| 986.03
#2023-06-16| 988.59
#2023-06-19| 991.14
#2023-06-20| 983.26
#2023-06-21| 983.12
#2023-06-22| 984.65
#2023-06-23| 963.20
#2023-06-26| 958.02
#2023-06-27| 964.71
#2023-06-28| 969.69
#2023-06-29| 973.46
#2023-06-30| 974.70
#2023-07-03| 985.74
#2023-07-04| 998.32
#2023-07-05| 990.82
#2023-07-06| 971.01
#2023-07-07| 969.54
#2023-07-10| 969.44
#2023-07-11| 977.12
#2023-07-12| 995.94
#2023-07-13|1011.39
#2023-07-14|1011.12
#2023-07-17|1009.01
#2023-07-18|1016.63
#2023-07-19|1018.46
#2023-07-20|1013.82
#2023-07-21|1008.09
#2023-07-24|1001.91
#2023-07-25|1009.50
#2023-07-26|1014.38
#2023-07-27|1022.34
#2023-07-28|1036.30
#2023-07-31|1039.53
#2023-08-01|1028.91
#2023-08-02|1002.86
#2023-08-03| 999.12
#2023-08-04|1007.56
#2023-08-07|1003.37
#2023-08-08| 994.27
#2023-08-09| 990.74
#2023-08-10| 998.22
#2023-08-11| 991.42
#2023-08-14| 977.84
#2023-08-15| 980.36
#2023-08-16| 960.64
#2023-08-17| 958.28
#2023-08-18| 954.47
#2023-08-21| 942.43
#2023-08-22| 955.94
#2023-08-23| 967.34
#2023-08-24| 970.67
#2023-08-25| 957.81
#2023-08-28| 970.80
#2023-08-29| 979.30
#2023-08-30| 990.96
#2023-08-31| 993.38
#2023-09-01| 994.66
#2023-09-04|1005.39
#2023-09-05| 992.76
#2023-09-06| 994.37
#2023-09-07| 993.15
#2023-09-08| 988.51
#2023-09-11|1010.27
#2023-09-12|1008.84
#2023-09-13|1015.49
#2023-09-14|1023.30
#2023-09-15|1024.54
#2023-09-18|1019.93
#2023-09-19|1027.01
#2023-09-20|1024.69
#2023-09-21|1013.99
#2023-09-22|1021.12
#2023-09-25|1005.31
#2023-09-26|1005.41
#2023-09-27|1004.64
#2023-09-28| 997.01
#2023-09-29| 995.31
#2023-10-02| 989.72
#2023-10-03| 980.69
#2023-10-04| 961.91
#2023-10-05| 981.32
#2023-10-06| 987.40
#2023-10-09| 990.08
#2023-10-10|1004.19
#2023-10-11|1005.37
#2023-10-12|1009.39
#2023-10-13| 993.43
#2023-10-16| 989.69
#2023-10-17| 998.10
#2023-10-18|1002.23
#2023-10-19| 984.53
#2023-10-20| 978.43
#2023-10-23| 972.50
#2023-10-24| 973.34
#2023-10-25| 973.73
#2023-10-26| 965.64
#2023-10-27| 978.43
#2023-10-30| 969.41
#2023-10-31| 969.23
#2023-11-01| 984.14
#2023-11-02| 992.50
#2023-11-03|1012.87
#2023-11-06|1018.67
#2023-11-07| 997.66
#2023-11-08| 980.00
#2023-11-09| 988.18
#2023-11-10| 981.93
#2023-11-13| 985.60
#2023-11-14|1000.15
#2023-11-15|1004.28
#2023-11-16|1000.92
#2023-11-17|1006.91
#2023-11-20|1018.29
#2023-11-21|1016.13
#2023-11-22|1012.99
#2023-11-23|1014.93
#2023-11-24|1014.05
#2023-11-27|1017.21
#2023-11-28|1022.04
#2023-11-29|1010.32
#2023-11-30|1012.92
#2023-12-01|1015.46
#2023-12-04|1009.08
#2023-12-05| 997.75
#2023-12-06|1009.97
#2023-12-07|1017.20
#2023-12-08|1016.41
#2023-12-11|1013.90
#2023-12-12|1014.17
#2023-12-13|1020.67
#2023-12-14|1030.58
#2023-12-15|1031.66
#2023-12-18|1020.17
#2023-12-19|1023.87
#2023-12-20|1030.92
#2023-12-21|1029.64
#2023-12-22|1037.18
#2023-12-25|1035.52
#2023-12-26|1035.07
#2023-12-27|1043.85
#2023-12-28|1058.44
#2023-12-29|1058.33
#2024-01-01|1058.33
#2024-01-02|1049.04
#2024-01-03|1033.92
#2024-01-04|1031.03
#2024-01-05|1046.83
#2024-01-08|1042.37
#2024-01-09|1042.26
#2024-01-10|1034.35
#2024-01-11|1045.60
#2024-01-12|1048.17
#2024-01-15|1056.70
#2024-01-16|1037.10
#2024-01-17|1021.77
#2024-01-18|1022.23
#2024-01-19|1030.64
#2024-01-22|1039.93
#2024-01-23|1046.47
#2024-01-24|1066.02
#2024-01-25|1066.23
#2024-01-26|1057.26
#2024-01-29|1069.68
#2024-01-30|1062.26
#2024-01-31|1082.48
#2024-02-01|1071.82
#2024-02-02|1070.10
#2024-02-05|1070.68
#2024-02-06|1070.15
#2024-02-07|1078.37
#2024-02-08|1075.49
#2024-02-09|1076.62
#2024-02-12|1077.35
#2024-02-13|1084.67
#2024-02-14|1075.94
#2024-02-15|1090.35
#2024-02-16|1109.27
#2024-02-19|1125.26
#2024-02-20|1121.41
#2024-02-21|1114.42
#2024-02-22|1117.14
#2024-02-23|1120.42
#2024-02-26|1120.73
#2024-02-27|1128.91
#2024-02-28|1119.46
#2024-02-29|1128.11
#2024-03-01|1136.99
#2024-03-04|1138.99
#2024-03-05|1140.33
#2024-03-06|1153.53
#2024-03-07|1169.90
#2024-03-08|1192.81
#2024-03-11|1167.96
#2024-03-12|1161.27
#2024-03-13|1170.79
#2024-03-14|1159.56
#2024-03-15|1148.59
#2024-03-18|1156.01
#2024-03-19|1145.20
#2024-03-20|1141.31
#2024-03-21|1170.69
#2024-03-22|1170.08
#2024-03-25|1160.35
#2024-03-26|1159.07
#2024-03-27|1160.65
#2024-03-28|1148.45
#2024-03-29|1151.52
#2024-04-01|1130.83
#2024-04-02|1136.50
#2024-04-03|1132.96
#2024-04-04|1149.63
#2024-04-05|1139.94
#2024-04-08|1146.31
#2024-04-09|1152.90
#2024-04-10|1137.48
#2024-04-11|1136.65
#2024-04-12|1126.17
#2024-04-15|1115.27
#2024-04-16|1083.43
#2024-04-17|1078.64
#2024-04-18|1093.82
#2024-04-19|1081.64
#2024-04-22|1104.40
#2024-04-23|1118.66
#2024-04-24|1128.61
#2024-04-25|1122.63
#2024-04-26|1123.01
#2024-04-29|1133.68
#2024-04-30|1136.39
#2024-05-01|1128.78
#2024-05-02|1148.58
#2024-05-03|1162.46
#2024-05-06|1165.61
#2024-05-07|1169.19
#2024-05-08|1155.65
#2024-05-09|1161.10
#2024-05-10|1174.44
#2024-05-13|1176.75
#2024-05-14|1169.81
#2024-05-15|1176.18
#2024-05-16|1185.89
#2024-05-17|1192.57
#2024-05-20|1198.84
#2024-05-21|1193.39
#2024-05-22|1188.65
#2024-05-23|1185.11
#2024-05-24|1176.64
#2024-05-27|1193.54
#2024-05-28|1198.99
#2024-05-29|1183.07
#2024-05-30|1182.72
#2024-05-31|1198.27
#2024-06-03|1222.50
#2024-06-04|1214.97
#2024-06-05|1197.55
#2024-06-06|1207.11
#2024-06-07|1201.40
#2024-06-10|1207.85
#2024-06-11|1197.39
#2024-06-12|1201.38
#2024-06-13|1188.80
#2024-06-14|1178.71
#2024-06-17|1167.71
#2024-06-18|1179.92
#2024-06-19|1190.37
#2024-06-20|1186.33
#2024-06-21|1182.49
#2024-06-24|1184.87
#2024-06-25|1206.83
#2024-06-26|1202.98
#2024-06-27|1200.80
#2024-06-28|1217.89
#2024-07-01|1219.48
#2024-07-02|1235.19
#2024-07-03|1240.64
#2024-07-04|1256.18
#2024-07-05|1249.14
#2024-07-08|1239.75
#2024-07-09|1241.80
#2024-07-10|1253.79
#2024-07-11|1273.22
#2024-07-12|1269.27
#2024-07-15|1268.04
#2024-07-16|1266.00
#2024-07-17|1279.67
#2024-07-18|1274.97
#2024-07-19|1263.71
#2024-07-22|1255.51
#2024-07-23|1267.60
#2024-07-24|1262.60
#2024-07-25|1229.49
#2024-07-26|1233.89
#2024-07-29|1252.08
#2024-07-30|1245.13
#2024-07-31|1287.06
#2024-08-01|1274.12
#2024-08-02|1209.55
#2024-08-05|1098.52
#2024-08-06|1128.46
#2024-08-07|1155.49
#2024-08-08|1150.89
#2024-08-09|1167.76
#2024-08-12|1166.25
#2024-08-13|1194.85
#2024-08-14|1206.39
#2024-08-15|1212.34
#2024-08-16|1245.38
#2024-08-19|1258.01
#2024-08-20|1269.46
#2024-08-21|1257.61
#2024-08-22|1251.38
#2024-08-23|1266.30
#2024-08-26|1268.67
#2024-08-27|1266.47
#2024-08-28|1268.52
#2024-08-29|1270.15
#2024-08-30|1274.92
#2024-09-02|1281.86
#2024-09-03|1300.58
#2024-09-04|1268.82
#2024-09-05|1268.97
#2024-09-06|1276.99
#2024-09-09|1256.63
#2024-09-10|1258.52
#2024-09-11|1242.30
#2024-09-12|1262.38
#2024-09-13|1267.49
#2024-09-16|1273.37
#2024-09-17|1260.89
#2024-09-18|1265.50
#2024-09-19|1284.87
#2024-09-20|1291.44
#2024-09-23|1296.60
#2024-09-24|1293.66
#2024-09-25|1268.16
#2024-09-26|1292.16
#2024-09-27|1300.35
#2024-09-30|1303.55
#2024-10-01|1301.12
#2024-10-02|1289.58
#2024-10-03|1286.92
#2024-10-04|1283.98
#2024-10-07|1308.98
#2024-10-08|1277.11
#2024-10-09|1270.09
#2024-10-10|1282.80
#2024-10-11|1287.28
#2024-10-14|1289.00
#2024-10-15|1297.70
#2024-10-16|1292.71
#2024-10-17|1303.63
#2024-10-18|1313.21
#2024-10-21|1300.51
#2024-10-22|1281.14
#2024-10-23|1267.29
#2024-10-24|1273.14
#2024-10-25|1273.47
#2024-10-28|1266.58
#2024-10-29|1277.42
#2024-10-30|1273.49
#2024-10-31|1271.94
#2024-11-01|1265.53
#2024-11-04|1275.56
#2024-11-05|1283.48
#2024-11-06|1298.83
#2024-11-07|1338.34
#2024-11-08|1344.47
#2024-11-11|1332.52
#2024-11-12|1326.43
#2024-11-13|1312.56
#2024-11-14|1313.19
#2024-11-15|1326.64
#2024-11-18|1325.56
#2024-11-19|1348.04
#2024-11-20|1329.58
#2024-11-21|1335.82
#2024-11-22|1339.09
#2024-11-25|1344.59
#2024-11-26|1324.02
#2024-11-27|1337.02
#2024-11-28|1343.42
#2024-11-29|1354.11
#2024-12-02|1365.91
#2024-12-03|1386.67
#2024-12-04|1359.43
#2024-12-05|1361.00
#2024-12-06|1353.28
#2024-12-09|1355.84
#2024-12-10|1337.31
#2024-12-11|1337.27
#2024-12-12|1342.88
#2024-12-13|1329.09
#2024-12-16|1324.56
#2024-12-17|1318.29
#2024-12-18|1311.33
#2024-12-19|1288.80
#2024-12-20|1269.51
#2024-12-23|1286.18
#2024-12-24|1291.36
#2024-12-25|1289.85
#2024-12-26|1289.27
#2024-12-27|1297.52
#2024-12-30|1295.35
#2024-12-31|1288.98
#2025-01-01|1288.98
#2025-01-02|1288.96
#2025-01-03|1291.32
#2025-01-06|1298.95
#2025-01-07|1309.94
#2025-01-08|1309.41
#2025-01-09|1298.79
#2025-01-10|1280.58
#2025-01-13|1270.77
#2025-01-14|1270.36
#2025-01-15|1286.54
#2025-01-16|1305.51
#2025-01-17|1293.94
#2025-01-20|1312.89
#2025-01-21|1317.31
#2025-01-22|1313.93
#2025-01-23|1315.99
#2025-01-24|1326.05
#2025-01-27|1333.16
#2025-01-28|1334.73
#2025-01-29|1339.53
#2025-01-30|1348.11
#2025-01-31|1352.34
#2025-02-03|1323.64
#2025-02-04|1335.50
#2025-02-05|1344.77
#2025-02-06|1353.67
#2025-02-07|1354.32
#2025-02-10|1352.31
#2025-02-11|1346.95
#2025-02-12|1349.92
#2025-02-13|1367.92
#2025-02-14|1382.52
#2025-02-17|1389.07
#2025-02-18|1388.23
#2025-02-19|1379.97
#2025-02-20|1370.55
#2025-02-21|1367.93
#2025-02-24|1375.98
#2025-02-25|1369.86
#2025-02-26|1368.67
#2025-02-27|1372.80
#2025-02-28|1349.40
#2025-03-03|1364.63
#2025-03-04|1364.68
#2025-03-05|1366.50
#2025-03-06|1386.22
#2025-03-07|1361.59
#2025-03-10|1355.52
#2025-03-11|1335.54
#2025-03-12|1338.41
#2025-03-13|1342.87
#2025-03-14|1347.54
#2025-03-17|1367.77
#2025-03-18|1381.84
#2025-03-19|1381.27
#2025-03-20|1390.11
#2025-03-21|1398.31
#2025-03-24|1387.75
#2025-03-25|1388.07
#2025-03-26|1393.10
#2025-03-27|1402.78
#2025-03-28|1386.70
#2025-03-31|1350.23
#2025-04-01|1357.79
#2025-04-02|1357.87
#2025-04-03|1314.83
#2025-04-04|1258.12
#2025-04-07|1141.41
#2025-04-08|1194.18
#2025-04-09|1164.37
#2025-04-10|1255.09
#2025-04-11|1227.37
#2025-04-14|1254.14
#2025-04-15|1276.27
#2025-04-16|1275.33
#2025-04-17|1295.13
#2025-04-18|1300.49
#2025-04-21|1302.14
#2025-04-22|1306.41
#2025-04-23|1323.55
#2025-04-24|1334.62
#2025-04-25|1331.57
#2025-04-28|1343.92
#2025-04-29|1346.72
#2025-04-30|1369.61
#2025-05-01|1352.18
#2025-05-02|1366.37
#2025-05-05|1361.75
#2025-05-06|1365.69
#2025-05-07|1376.10
#2025-05-08|1360.12
#2025-05-09|1381.75
#2025-05-12|1376.14
#2025-05-13|1392.25
#2025-05-14|1413.04
#2025-05-15|1408.81
#2025-05-16|1406.99
#2025-05-19|1411.93
#2025-05-20|1419.76
#2025-05-21|1432.71
#2025-05-22|1419.83
#2025-05-23|1436.72
#2025-05-26|1441.12
#2025-05-27|1444.07
#2025-05-28|1436.33
#2025-05-29|1459.73
#2025-05-30|1464.77
#2025-06-02|1469.56
#2025-06-03|1467.33
#2025-06-04|1490.44
#2025-06-05|1483.04
#2025-06-06|1475.54
#2025-06-09|1492.91
#2025-06-10|1490.52
#2025-06-11|1483.80
#2025-06-12|1485.82
#2025-06-13|1471.52
#2025-06-16|1482.13
#2025-06-17|1473.78
#2025-06-18|1474.73
#2025-06-19|1462.40
#2025-06-20|1458.37
#2025-06-23|1454.09
#2025-06-24|1496.95
#2025-06-25|1497.99
#2025-06-26|1511.77
#2025-06-27|1504.98
#2025-06-30|1511.91
#2025-07-01|1516.75
#2025-07-02|1512.63
#2025-07-03|1506.12
#2025-07-04|1504.60
#2025-07-07|1485.65
#2025-07-08|1489.69
#2025-07-09|1493.17
#2025-07-10|1498.17
#2025-07-11|1505.65
#2025-07-14|1503.54
#2025-07-15|1501.00
#2025-07-16|1482.87
#2025-07-17|1491.99
#2025-07-18|1503.00
#2025-07-21|1497.99
#2025-07-22|1498.02
#2025-07-23|1535.79
#2025-07-24|1556.38
#2025-07-25|1538.28
#2025-07-28|1524.71
#2025-07-29|1515.21
#2025-07-30|1517.58
#2025-07-31|1513.89
#2025-08-01|1514.32
#2025-08-04|1503.01
#2025-08-05|1521.07
#2025-08-06|1536.64
#2025-08-07|1548.24
#2025-08-08|1545.40
#2025-08-11|1546.63
#2025-08-12|1569.42
#2025-08-13|1574.64
#2025-08-14|1578.50
#2025-08-15|1611.73
#2025-08-18|1592.10
#2025-08-19|1582.31
#2025-08-20|1592.55
#2025-08-21|1588.74
#2025-08-22|1612.41
#2025-08-25|1607.47
#2025-08-26|1592.51
#2025-08-27|1584.25
#2025-08-28|1608.28
#2025-08-29|1602.85
#2025-09-01|1594.56
#2025-09-02|1599.64
#2025-09-03|1565.43
#2025-09-04|1580.13
#2025-09-05|1599.52
#2025-09-08|1601.60
#2025-09-09|1601.33
#2025-09-10|1631.12
#2025-09-11|1620.68
#2025-09-12|1628.16
#2025-09-15|1630.18
#2025-09-16|1636.63
#2025-09-17|1624.42
#2025-09-18|1601.20
#2025-09-19|1606.62
#2025-09-22|1609.66
#2025-09-23|1611.55
#2025-09-24|1593.85
#2025-09-25|1586.25
#2025-09-26|1592.76
#2025-09-29|1597.18
#2025-09-30|1615.15
#2025-10-01|1599.43
#2025-10-02|1601.33
#2025-10-03|1609.41
#2025-10-06|1606.46
#2025-10-07|1597.13
#2025-10-08|1601.81
#2025-10-09|1601.03
#2025-10-10|1583.03
#2025-10-13|1568.44
#2025-10-14|1544.19
#2025-10-15|1572.59
#2025-10-16|1582.81
#2025-10-17|1551.28
#2025-10-20|1592.43
#2025-10-21|1585.99
#2025-10-22|1581.67
#2025-10-23|1570.82
#2025-10-24|1564.60
#2025-10-27|1585.82
#2025-10-28|1598.29
#2025-10-29|1585.81
#2025-10-30|1578.82
#2025-10-31|1583.28
#2025-11-03|1595.34
#2025-11-04|1592.57
#2025-11-05|1580.38
#2025-11-06|1607.27
#2025-11-07|1594.51
#2025-11-10|1606.17
#2025-11-11|1598.93
#2025-11-12|1613.92
#2025-11-13|1623.39
#2025-11-14|1607.11
#2025-11-17|1596.14
#2025-11-18|1554.26
#2025-11-19|1540.74
#2025-11-20|1551.47
#2025-11-21|1547.54
#2025-11-24|1555.92
#2025-11-25|1556.17
#2025-11-26|1586.47
#2025-11-27|1588.13
#2025-11-28|1588.68
#2025-12-01|1596.34
#2025-12-02|1608.57
#2025-12-03|1604.91
#2025-12-04|1622.54
#2025-12-05|1622.38
#2025-12-08|1615.80
#2025-12-09|1608.43
#2025-12-10|1608.48
#2025-12-11|1616.54
#2025-12-12|1640.66
#2025-12-15|1658.34
#2025-12-16|1634.87
#2025-12-17|1630.59
#2025-12-18|1630.03
#2025-12-19|1635.19
#2025-12-22|1652.93
#2025-12-23|1674.90
#2025-12-24|1673.59
#2025-12-25|1673.40
#2025-12-26|1670.97
#2025-12-29|1674.79
#2025-12-30|1670.28
#2025-12-31|1660.92
#2026-01-01|1660.92
#2026-01-02|1671.46
#2026-01-05|1694.86
#2026-01-06|1721.57
#2026-01-07|1706.30
#2026-01-08|1691.94
#2026-01-09|1696.21
#2026-01-12|1700.55
#2026-01-13|1726.77
#2026-01-14|1746.15
#2026-01-15|1762.99
#2026-01-16|1771.16
#2026-01-19|1765.11
#2026-01-20|1757.05
#2026-01-21|1726.11
#2026-01-22|1739.85
#2026-01-23|1760.43
#2026-01-26|1763.86
#2026-01-27|1792.75
#2026-01-28|1793.19
#2026-01-29|1809.78
#2026-01-30|1809.94
#2026-02-02|1769.78
#2026-02-03|1827.40
#2026-02-04|1847.93
#2026-02-05|1837.60
#2026-02-06|1848.37
#2026-02-09|1891.95
#2026-02-10|1919.40
#2026-02-11|1947.42
#2026-02-12|1988.09
#2026-02-13|1948.43
#2026-02-16|1926.44
#2026-02-17|1909.11
#2026-02-18|1928.25
#2026-02-19|1953.20
#2026-02-20|1952.10
#2026-02-23|1951.59
#2026-02-24|1918.79
#2026-02-25|1916.16
#2026-02-26|1939.21
#2026-02-27|1948.06
#2026-03-02|1880.87
#2026-03-03|1841.09
#2026-03-04|1774.56
#2026-03-05|1818.05
#2026-03-06|1820.24
#2026-03-09|1763.05
#2026-03-10|1817.42
#2026-03-11|1815.77
#2026-03-12|1775.72
#2026-03-13|1761.71
#2026-03-16|1769.13
#2026-03-17|1789.19
#2026-03-18|1817.58
#2026-03-19|1795.67
#2026-03-20|1787.83
#2026-03-23|1734.03
#2026-03-24|1767.61
#2026-03-25|1815.88
#2026-03-26|1799.15
#2026-03-27|1795.32
#2026-03-30|1746.72
#2026-03-31|1744.99
#2026-04-01|1834.04
#2026-04-02|1800.87