Table Data - NASDAQ Developed Markets: Asia Pacific Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 415.37 |
| 2001-04-02 | 411.97 |
| 2001-04-03 | 422.54 |
| 2001-04-04 | 428.80 |
| 2001-04-05 | 433.03 |
| 2001-04-06 | 433.26 |
| 2001-04-09 | 419.11 |
| 2001-04-10 | 415.58 |
| 2001-04-11 | 422.41 |
| 2001-04-12 | 425.89 |
| 2001-04-13 | . |
| 2001-04-16 | 423.97 |
| 2001-04-17 | 418.94 |
| 2001-04-18 | 427.43 |
| 2001-04-19 | 438.98 |
| 2001-04-20 | 436.53 |
| 2001-04-23 | 434.97 |
| 2001-04-24 | 433.71 |
| 2001-04-25 | 438.47 |
| 2001-04-26 | 439.36 |
| 2001-04-27 | 441.06 |
| 2001-04-30 | 442.35 |
| 2001-05-01 | 456.61 |
| 2001-05-02 | 460.40 |
| 2001-05-03 | 463.92 |
| 2001-05-04 | 461.59 |
| 2001-05-07 | 464.30 |
| 2001-05-08 | 457.43 |
| 2001-05-09 | 452.32 |
| 2001-05-10 | 450.96 |
| 2001-05-11 | 456.00 |
| 2001-05-14 | 447.29 |
| 2001-05-15 | 451.52 |
| 2001-05-16 | 448.21 |
| 2001-05-17 | 455.06 |
| 2001-05-18 | 452.84 |
| 2001-05-21 | 458.12 |
| 2001-05-22 | 457.30 |
| 2001-05-23 | 455.67 |
| 2001-05-24 | 456.01 |
| 2001-05-25 | 452.87 |
| 2001-05-28 | . |
| 2001-05-29 | 451.15 |
| 2001-05-30 | 442.36 |
| 2001-05-31 | 439.53 |
| 2001-06-01 | 443.38 |
| 2001-06-04 | 444.27 |
| 2001-06-05 | 443.43 |
| 2001-06-06 | 446.07 |
| 2001-06-07 | 451.42 |
| 2001-06-08 | 452.27 |
| 2001-06-11 | 447.11 |
| 2001-06-12 | 439.80 |
| 2001-06-13 | 441.70 |
| 2001-06-14 | 438.05 |
| 2001-06-15 | 440.45 |
| 2001-06-18 | 431.45 |
| 2001-06-19 | 427.84 |
| 2001-06-20 | 429.56 |
| 2001-06-21 | 440.26 |
| 2001-06-22 | 439.83 |
| 2001-06-25 | 437.35 |
| 2001-06-26 | 439.82 |
| 2001-06-27 | 436.60 |
| 2001-06-28 | 430.67 |
| 2001-06-29 | 438.10 |
| 2001-07-02 | 432.14 |
| 2001-07-03 | 434.97 |
| 2001-07-04 | . |
| 2001-07-05 | 422.05 |
| 2001-07-06 | 413.34 |
| 2001-07-09 | 410.55 |
| 2001-07-10 | 416.58 |
| 2001-07-11 | 413.36 |
| 2001-07-12 | 422.59 |
| 2001-07-13 | 417.90 |
| 2001-07-16 | 417.78 |
| 2001-07-17 | 411.05 |
| 2001-07-18 | 410.79 |
| 2001-07-19 | 412.50 |
| 2001-07-20 | 410.43 |
| 2001-07-23 | 400.02 |
| 2001-07-24 | 399.87 |
| 2001-07-25 | 404.30 |
| 2001-07-26 | 403.83 |
| 2001-07-27 | 400.85 |
| 2001-07-30 | 397.03 |
| 2001-07-31 | 404.51 |
| 2001-08-01 | 413.12 |
| 2001-08-02 | 421.13 |
| 2001-08-03 | 418.66 |
| 2001-08-06 | 418.56 |
| 2001-08-07 | 417.63 |
| 2001-08-08 | 415.31 |
| 2001-08-09 | 410.15 |
| 2001-08-10 | 409.69 |
| 2001-08-13 | 407.38 |
| 2001-08-14 | 421.77 |
| 2001-08-15 | 425.75 |
| 2001-08-16 | 424.01 |
| 2001-08-17 | 426.80 |
| 2001-08-20 | 423.11 |
| 2001-08-21 | 429.18 |
| 2001-08-22 | 435.18 |
| 2001-08-23 | 431.77 |
| 2001-08-24 | 434.16 |
| 2001-08-27 | 438.72 |
| 2001-08-28 | 436.81 |
| 2001-08-29 | 433.16 |
| 2001-08-30 | 425.08 |
| 2001-08-31 | 423.69 |
| 2001-09-03 | . |
| 2001-09-04 | 423.20 |
| 2001-09-05 | 416.99 |
| 2001-09-06 | 412.95 |
| 2001-09-07 | 410.22 |
| 2001-09-10 | 403.82 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 366.13 |
| 2001-09-18 | 369.35 |
| 2001-09-19 | 372.17 |
| 2001-09-20 | 367.74 |
| 2001-09-21 | 352.04 |
| 2001-09-24 | 358.59 |
| 2001-09-25 | 356.37 |
| 2001-09-26 | 352.15 |
| 2001-09-27 | 351.20 |
| 2001-09-28 | 357.86 |
| 2001-10-01 | 364.85 |
| 2001-10-02 | 374.14 |
| 2001-10-03 | 372.42 |
| 2001-10-04 | 376.89 |
| 2001-10-05 | 380.40 |
| 2001-10-08 | 378.00 |
| 2001-10-09 | 371.19 |
| 2001-10-10 | 364.22 |
| 2001-10-11 | 370.83 |
| 2001-10-12 | 375.60 |
| 2001-10-15 | 379.30 |
| 2001-10-16 | 379.61 |
| 2001-10-17 | 385.23 |
| 2001-10-18 | 376.91 |
| 2001-10-19 | 374.11 |
| 2001-10-22 | 372.87 |
| 2001-10-23 | 378.77 |
| 2001-10-24 | 381.71 |
| 2001-10-25 | 384.48 |
| 2001-10-26 | 382.22 |
| 2001-10-29 | 380.55 |
| 2001-10-30 | 376.03 |
| 2001-10-31 | 371.86 |
| 2001-11-01 | 372.27 |
| 2001-11-02 | 371.41 |
| 2001-11-05 | 372.52 |
| 2001-11-06 | 377.37 |
| 2001-11-07 | 370.01 |
| 2001-11-08 | 376.96 |
| 2001-11-09 | 376.69 |
| 2001-11-12 | 377.00 |
| 2001-11-13 | 373.82 |
| 2001-11-14 | 376.41 |
| 2001-11-15 | 379.08 |
| 2001-11-16 | 381.60 |
| 2001-11-19 | 383.25 |
| 2001-11-20 | 384.64 |
| 2001-11-21 | 386.47 |
| 2001-11-22 | . |
| 2001-11-23 | 385.84 |
| 2001-11-26 | 390.60 |
| 2001-11-27 | 391.70 |
| 2001-11-28 | 382.80 |
| 2001-11-29 | 379.14 |
| 2001-11-30 | 381.11 |
| 2001-12-03 | 376.23 |
| 2001-12-04 | 377.09 |
| 2001-12-05 | 384.06 |
| 2001-12-06 | 384.76 |
| 2001-12-07 | 380.49 |
| 2001-12-10 | 376.26 |
| 2001-12-11 | 375.33 |
| 2001-12-12 | 380.57 |
| 2001-12-13 | 375.16 |
| 2001-12-14 | 371.50 |
| 2001-12-17 | 366.70 |
| 2001-12-18 | 369.49 |
| 2001-12-19 | 372.49 |
| 2001-12-20 | 373.98 |
| 2001-12-21 | 371.64 |
| 2001-12-24 | 372.31 |
| 2001-12-25 | . |
| 2001-12-26 | 369.71 |
| 2001-12-27 | 371.98 |
| 2001-12-28 | 378.54 |
| 2001-12-31 | 378.82 |
| 2002-01-01 | . |
| 2002-01-02 | 378.79 |
| 2002-01-03 | 379.64 |
| 2002-01-04 | 384.60 |
| 2002-01-07 | 387.52 |
| 2002-01-08 | 381.41 |
| 2002-01-09 | 376.90 |
| 2002-01-10 | 372.41 |
| 2002-01-11 | 370.18 |
| 2002-01-14 | 371.56 |
| 2002-01-15 | 368.18 |
| 2002-01-16 | 369.50 |
| 2002-01-17 | 368.86 |
| 2002-01-18 | 371.05 |
| 2002-01-21 | . |
| 2002-01-22 | 366.70 |
| 2002-01-23 | 364.89 |
| 2002-01-24 | 364.42 |
| 2002-01-25 | 366.89 |
| 2002-01-28 | 370.88 |
| 2002-01-29 | 372.26 |
| 2002-01-30 | 364.30 |
| 2002-01-31 | 367.26 |
| 2002-02-01 | 363.29 |
| 2002-02-04 | 360.94 |
| 2002-02-05 | 354.38 |
| 2002-02-06 | 351.62 |
| 2002-02-07 | 357.38 |
| 2002-02-08 | 363.68 |
| 2002-02-11 | 367.15 |
| 2002-02-12 | 369.79 |
| 2002-02-13 | 369.90 |
| 2002-02-14 | 374.92 |
| 2002-02-15 | 377.24 |
| 2002-02-18 | . |
| 2002-02-19 | 368.97 |
| 2002-02-20 | 366.14 |
| 2002-02-21 | 371.62 |
| 2002-02-22 | 370.64 |
| 2002-02-25 | 367.88 |
| 2002-02-26 | 365.98 |
| 2002-02-27 | 370.25 |
| 2002-02-28 | 371.56 |
| 2002-03-01 | 375.25 |
| 2002-03-04 | 389.24 |
| 2002-03-05 | 389.11 |
| 2002-03-06 | 387.59 |
| 2002-03-07 | 400.02 |
| 2002-03-08 | 399.61 |
| 2002-03-11 | 403.38 |
| 2002-03-12 | 394.92 |
| 2002-03-13 | 388.01 |
| 2002-03-14 | 392.50 |
| 2002-03-15 | 390.93 |
| 2002-03-18 | 388.81 |
| 2002-03-19 | 393.13 |
| 2002-03-20 | 390.94 |
| 2002-03-21 | 387.83 |
| 2002-03-22 | 383.10 |
| 2002-03-25 | 381.78 |
| 2002-03-26 | 378.66 |
| 2002-03-27 | 383.94 |
| 2002-03-28 | 385.61 |
| 2002-03-29 | . |
| 2002-04-01 | 379.59 |
| 2002-04-02 | 379.82 |
| 2002-04-03 | 380.27 |
| 2002-04-04 | 383.19 |
| 2002-04-05 | 385.25 |
| 2002-04-08 | 382.37 |
| 2002-04-09 | 383.43 |
| 2002-04-10 | 385.64 |
| 2002-04-11 | 385.54 |
| 2002-04-12 | 381.68 |
| 2002-04-15 | 385.76 |
| 2002-04-16 | 387.52 |
| 2002-04-17 | 394.87 |
| 2002-04-18 | 398.50 |
| 2002-04-19 | 400.28 |
| 2002-04-22 | 401.06 |
| 2002-04-23 | 404.43 |
| 2002-04-24 | 405.50 |
| 2002-04-25 | 407.67 |
| 2002-04-26 | 409.02 |
| 2002-04-29 | 404.80 |
| 2002-04-30 | 405.06 |
| 2002-05-01 | 410.24 |
| 2002-05-02 | 411.71 |
| 2002-05-03 | 413.72 |
| 2002-05-06 | 411.38 |
| 2002-05-07 | 409.41 |
| 2002-05-08 | 407.25 |
| 2002-05-09 | 407.17 |
| 2002-05-10 | 407.90 |
| 2002-05-13 | 406.74 |
| 2002-05-14 | 403.92 |
| 2002-05-15 | 411.26 |
| 2002-05-16 | 413.95 |
| 2002-05-17 | 420.74 |
| 2002-05-20 | 425.91 |
| 2002-05-21 | 426.48 |
| 2002-05-22 | 433.21 |
| 2002-05-23 | 434.37 |
| 2002-05-24 | 436.33 |
| 2002-05-27 | . |
| 2002-05-28 | 434.66 |
| 2002-05-29 | 436.26 |
| 2002-05-30 | 438.55 |
| 2002-05-31 | 432.78 |
| 2002-06-03 | 442.48 |
| 2002-06-04 | 441.29 |
| 2002-06-05 | 438.52 |
| 2002-06-06 | 436.43 |
| 2002-06-07 | 435.05 |
| 2002-06-10 | 433.39 |
| 2002-06-11 | 435.64 |
| 2002-06-12 | 433.40 |
| 2002-06-13 | 425.83 |
| 2002-06-14 | 416.94 |
| 2002-06-17 | 409.49 |
| 2002-06-18 | 412.76 |
| 2002-06-19 | 405.82 |
| 2002-06-20 | 411.08 |
| 2002-06-21 | 405.90 |
| 2002-06-24 | 407.85 |
| 2002-06-25 | 405.52 |
| 2002-06-26 | 396.44 |
| 2002-06-27 | 399.09 |
| 2002-06-28 | 405.75 |
| 2002-07-01 | 404.98 |
| 2002-07-02 | 405.18 |
| 2002-07-03 | 408.07 |
| 2002-07-04 | . |
| 2002-07-05 | 412.48 |
| 2002-07-08 | 415.20 |
| 2002-07-09 | 421.95 |
| 2002-07-10 | 419.20 |
| 2002-07-11 | 411.38 |
| 2002-07-12 | 411.92 |
| 2002-07-15 | 409.53 |
| 2002-07-16 | 402.44 |
| 2002-07-17 | 399.31 |
| 2002-07-18 | 405.40 |
| 2002-07-19 | 399.35 |
| 2002-07-22 | 396.63 |
| 2002-07-23 | 398.05 |
| 2002-07-24 | 384.81 |
| 2002-07-25 | 383.13 |
| 2002-07-26 | 369.28 |
| 2002-07-29 | 370.40 |
| 2002-07-30 | 380.54 |
| 2002-07-31 | 381.40 |
| 2002-08-01 | 378.55 |
| 2002-08-02 | 375.74 |
| 2002-08-05 | 371.73 |
| 2002-08-06 | 363.72 |
| 2002-08-07 | 376.29 |
| 2002-08-08 | 373.22 |
| 2002-08-09 | 376.84 |
| 2002-08-12 | 375.05 |
| 2002-08-13 | 376.87 |
| 2002-08-14 | 379.89 |
| 2002-08-15 | 384.11 |
| 2002-08-16 | 383.36 |
| 2002-08-19 | 379.93 |
| 2002-08-20 | 380.61 |
| 2002-08-21 | 381.89 |
| 2002-08-22 | 384.18 |
| 2002-08-23 | 384.34 |
| 2002-08-26 | 387.31 |
| 2002-08-27 | 386.26 |
| 2002-08-28 | 383.59 |
| 2002-08-29 | 381.10 |
| 2002-08-30 | 381.46 |
| 2002-09-02 | . |
| 2002-09-03 | 371.42 |
| 2002-09-04 | 364.53 |
| 2002-09-05 | 370.50 |
| 2002-09-06 | 368.89 |
| 2002-09-09 | 374.29 |
| 2002-09-10 | 374.88 |
| 2002-09-11 | 374.72 |
| 2002-09-12 | 376.23 |
| 2002-09-13 | 372.43 |
| 2002-09-16 | 369.61 |
| 2002-09-17 | 374.79 |
| 2002-09-18 | 372.98 |
| 2002-09-19 | 379.04 |
| 2002-09-20 | 368.84 |
| 2002-09-23 | 366.00 |
| 2002-09-24 | 360.20 |
| 2002-09-25 | 358.07 |
| 2002-09-26 | 363.37 |
| 2002-09-27 | 370.06 |
| 2002-09-30 | 365.90 |
| 2002-10-01 | 362.18 |
| 2002-10-02 | 360.14 |
| 2002-10-03 | 356.31 |
| 2002-10-04 | 356.80 |
| 2002-10-07 | 347.29 |
| 2002-10-08 | 348.21 |
| 2002-10-09 | 345.23 |
| 2002-10-10 | 340.41 |
| 2002-10-11 | 343.15 |
| 2002-10-14 | 344.90 |
| 2002-10-15 | 354.86 |
| 2002-10-16 | 355.91 |
| 2002-10-17 | 356.18 |
| 2002-10-18 | 356.81 |
| 2002-10-21 | 356.12 |
| 2002-10-22 | 353.52 |
| 2002-10-23 | 355.03 |
| 2002-10-24 | 354.21 |
| 2002-10-25 | 356.04 |
| 2002-10-28 | 359.85 |
| 2002-10-29 | 358.77 |
| 2002-10-30 | 358.58 |
| 2002-10-31 | 360.75 |
| 2002-11-01 | 356.62 |
| 2002-11-04 | 360.51 |
| 2002-11-05 | 362.22 |
| 2002-11-06 | 362.92 |
| 2002-11-07 | 360.87 |
| 2002-11-08 | 358.38 |
| 2002-11-11 | 348.25 |
| 2002-11-12 | 347.75 |
| 2002-11-13 | 345.23 |
| 2002-11-14 | 342.89 |
| 2002-11-15 | 347.45 |
| 2002-11-18 | 342.99 |
| 2002-11-19 | 338.95 |
| 2002-11-20 | 342.29 |
| 2002-11-21 | 351.73 |
| 2002-11-22 | 354.97 |
| 2002-11-25 | 354.77 |
| 2002-11-26 | 352.05 |
| 2002-11-27 | 351.74 |
| 2002-11-28 | . |
| 2002-11-29 | 358.54 |
| 2002-12-02 | 358.75 |
| 2002-12-03 | 356.05 |
| 2002-12-04 | 348.32 |
| 2002-12-05 | 348.05 |
| 2002-12-06 | 346.83 |
| 2002-12-09 | 344.90 |
| 2002-12-10 | 343.11 |
| 2002-12-11 | 340.53 |
| 2002-12-12 | 344.23 |
| 2002-12-13 | 341.31 |
| 2002-12-16 | 338.81 |
| 2002-12-17 | 342.68 |
| 2002-12-18 | 335.60 |
| 2002-12-19 | 339.13 |
| 2002-12-20 | 338.90 |
| 2002-12-23 | 340.29 |
| 2002-12-24 | 340.32 |
| 2002-12-25 | . |
| 2002-12-26 | 341.35 |
| 2002-12-27 | 342.09 |
| 2002-12-30 | 340.58 |
| 2002-12-31 | 341.40 |
| 2003-01-01 | . |
| 2003-01-02 | 340.50 |
| 2003-01-03 | 343.01 |
| 2003-01-06 | 350.49 |
| 2003-01-07 | 345.14 |
| 2003-01-08 | 343.30 |
| 2003-01-09 | 344.93 |
| 2003-01-10 | 346.64 |
| 2003-01-13 | 348.97 |
| 2003-01-14 | 352.91 |
| 2003-01-15 | 356.69 |
| 2003-01-16 | 358.18 |
| 2003-01-17 | 360.78 |
| 2003-01-20 | . |
| 2003-01-21 | 358.96 |
| 2003-01-22 | 356.70 |
| 2003-01-23 | 360.04 |
| 2003-01-24 | 360.19 |
| 2003-01-27 | 352.90 |
| 2003-01-28 | 348.02 |
| 2003-01-29 | 343.61 |
| 2003-01-30 | 341.65 |
| 2003-01-31 | 339.57 |
| 2003-02-03 | 342.00 |
| 2003-02-04 | 345.36 |
| 2003-02-05 | 342.43 |
| 2003-02-06 | 337.74 |
| 2003-02-07 | 338.44 |
| 2003-02-10 | 338.05 |
| 2003-02-11 | 336.44 |
| 2003-02-12 | 339.53 |
| 2003-02-13 | 337.05 |
| 2003-02-14 | 335.00 |
| 2003-02-17 | . |
| 2003-02-18 | 339.76 |
| 2003-02-19 | 339.33 |
| 2003-02-20 | 336.12 |
| 2003-02-21 | 336.18 |
| 2003-02-24 | 340.26 |
| 2003-02-25 | 332.07 |
| 2003-02-26 | 333.03 |
| 2003-02-27 | 331.33 |
| 2003-02-28 | 329.79 |
| 2003-03-03 | 331.55 |
| 2003-03-04 | 331.09 |
| 2003-03-05 | 329.55 |
| 2003-03-06 | 327.37 |
| 2003-03-07 | 321.74 |
| 2003-03-10 | 316.20 |
| 2003-03-11 | 311.04 |
| 2003-03-12 | 310.86 |
| 2003-03-13 | 307.06 |
| 2003-03-14 | 312.32 |
| 2003-03-17 | 308.77 |
| 2003-03-18 | 316.61 |
| 2003-03-19 | 319.34 |
| 2003-03-20 | 322.62 |
| 2003-03-21 | 320.57 |
| 2003-03-24 | 324.73 |
| 2003-03-25 | 323.86 |
| 2003-03-26 | 329.38 |
| 2003-03-27 | 330.67 |
| 2003-03-28 | 327.64 |
| 2003-03-31 | 321.41 |
| 2003-04-01 | 321.34 |
| 2003-04-02 | 319.68 |
| 2003-04-03 | 317.27 |
| 2003-04-04 | 319.79 |
| 2003-04-07 | 324.55 |
| 2003-04-08 | 321.63 |
| 2003-04-09 | 316.68 |
| 2003-04-10 | 318.70 |
| 2003-04-11 | 316.29 |
| 2003-04-14 | 311.47 |
| 2003-04-15 | 316.44 |
| 2003-04-16 | 317.33 |
| 2003-04-17 | 319.03 |
| 2003-04-18 | . |
| 2003-04-21 | 318.81 |
| 2003-04-22 | 319.22 |
| 2003-04-23 | 319.06 |
| 2003-04-24 | 320.31 |
| 2003-04-25 | 316.38 |
| 2003-04-28 | 315.83 |
| 2003-04-29 | 320.34 |
| 2003-04-30 | 327.64 |
| 2003-05-01 | 331.55 |
| 2003-05-02 | 329.99 |
| 2003-05-05 | 330.96 |
| 2003-05-06 | 334.33 |
| 2003-05-07 | 337.06 |
| 2003-05-08 | 336.09 |
| 2003-05-09 | 336.83 |
| 2003-05-12 | 341.84 |
| 2003-05-13 | 343.06 |
| 2003-05-14 | 344.61 |
| 2003-05-15 | 339.98 |
| 2003-05-16 | 340.83 |
| 2003-05-19 | 337.77 |
| 2003-05-20 | 336.69 |
| 2003-05-21 | 337.52 |
| 2003-05-22 | 341.94 |
| 2003-05-23 | 346.95 |
| 2003-05-26 | . |
| 2003-05-27 | 346.54 |
| 2003-05-28 | 345.71 |
| 2003-05-29 | 347.38 |
| 2003-05-30 | 347.55 |
| 2003-06-02 | 357.10 |
| 2003-06-03 | 356.58 |
| 2003-06-04 | 361.73 |
| 2003-06-05 | 368.42 |
| 2003-06-06 | 367.90 |
| 2003-06-09 | 370.12 |
| 2003-06-10 | 369.40 |
| 2003-06-11 | 373.45 |
| 2003-06-12 | 376.57 |
| 2003-06-13 | 378.65 |
| 2003-06-16 | 375.32 |
| 2003-06-17 | 381.75 |
| 2003-06-18 | 384.62 |
| 2003-06-19 | 384.21 |
| 2003-06-20 | 384.24 |
| 2003-06-23 | 385.68 |
| 2003-06-24 | 377.93 |
| 2003-06-25 | 379.59 |
| 2003-06-26 | 375.87 |
| 2003-06-27 | 378.59 |
| 2003-06-30 | 377.11 |
| 2003-07-01 | 384.97 |
| 2003-07-02 | 395.04 |
| 2003-07-03 | 399.42 |
| 2003-07-04 | . |
| 2003-07-07 | 401.83 |
| 2003-07-08 | 397.44 |
| 2003-07-09 | 392.35 |
| 2003-07-10 | 390.23 |
| 2003-07-11 | 387.08 |
| 2003-07-14 | 390.37 |
| 2003-07-15 | 391.70 |
| 2003-07-16 | 392.75 |
| 2003-07-17 | 385.19 |
| 2003-07-18 | 382.77 |
| 2003-07-21 | 385.33 |
| 2003-07-22 | 381.74 |
| 2003-07-23 | 386.93 |
| 2003-07-24 | 392.75 |
| 2003-07-25 | 392.54 |
| 2003-07-28 | 394.83 |
| 2003-07-29 | 394.52 |
| 2003-07-30 | 386.32 |
| 2003-07-31 | 385.17 |
| 2003-08-01 | 388.48 |
| 2003-08-04 | 383.68 |
| 2003-08-05 | 381.24 |
| 2003-08-06 | 377.62 |
| 2003-08-07 | 378.04 |
| 2003-08-08 | 379.59 |
| 2003-08-11 | 384.81 |
| 2003-08-12 | 387.32 |
| 2003-08-13 | 392.72 |
| 2003-08-14 | 397.55 |
| 2003-08-15 | 399.43 |
| 2003-08-18 | 404.18 |
| 2003-08-19 | 407.40 |
| 2003-08-20 | 413.13 |
| 2003-08-21 | 416.77 |
| 2003-08-22 | 417.89 |
| 2003-08-25 | 414.57 |
| 2003-08-26 | 411.93 |
| 2003-08-27 | 413.07 |
| 2003-08-28 | 413.91 |
| 2003-08-29 | 416.91 |
| 2003-09-01 | . |
| 2003-09-02 | 427.43 |
| 2003-09-03 | 430.38 |
| 2003-09-04 | 426.90 |
| 2003-09-05 | 424.14 |
| 2003-09-08 | 428.08 |
| 2003-09-09 | 433.38 |
| 2003-09-10 | 430.16 |
| 2003-09-11 | 426.15 |
| 2003-09-12 | 429.49 |
| 2003-09-15 | 430.54 |
| 2003-09-16 | 442.62 |
| 2003-09-17 | 444.91 |
| 2003-09-18 | 450.75 |
| 2003-09-19 | 451.18 |
| 2003-09-22 | 453.90 |
| 2003-09-23 | 455.60 |
| 2003-09-24 | 456.57 |
| 2003-09-25 | 449.46 |
| 2003-09-26 | 450.76 |
| 2003-09-29 | 450.97 |
| 2003-09-30 | 452.70 |
| 2003-10-01 | 471.48 |
| 2003-10-02 | 487.50 |
| 2003-10-03 | 488.12 |
| 2003-10-06 | 490.02 |
| 2003-10-07 | 492.56 |
| 2003-10-08 | 491.60 |
| 2003-10-09 | 497.93 |
| 2003-10-10 | 507.84 |
| 2003-10-13 | 506.97 |
| 2003-10-14 | 512.13 |
| 2003-10-15 | 505.01 |
| 2003-10-16 | 508.07 |
| 2003-10-17 | 515.03 |
| 2003-10-20 | 512.10 |
| 2003-10-21 | 508.75 |
| 2003-10-22 | 498.22 |
| 2003-10-23 | 470.81 |
| 2003-10-24 | 481.04 |
| 2003-10-27 | 486.42 |
| 2003-10-28 | 497.55 |
| 2003-10-29 | 499.41 |
| 2003-10-30 | 497.60 |
| 2003-10-31 | 485.86 |
| 2003-11-03 | 482.38 |
| 2003-11-04 | 490.14 |
| 2003-11-05 | 488.25 |
| 2003-11-06 | 474.72 |
| 2003-11-07 | 477.76 |
| 2003-11-10 | 471.63 |
| 2003-11-11 | 461.25 |
| 2003-11-12 | 463.33 |
| 2003-11-13 | 472.13 |
| 2003-11-14 | 469.79 |
| 2003-11-17 | 450.13 |
| 2003-11-18 | 458.36 |
| 2003-11-19 | 449.59 |
| 2003-11-20 | 457.26 |
| 2003-11-21 | 458.73 |
| 2003-11-24 | 456.85 |
| 2003-11-25 | 465.37 |
| 2003-11-26 | 473.54 |
| 2003-11-27 | . |
| 2003-11-28 | 474.59 |
| 2003-12-01 | 480.20 |
| 2003-12-02 | 483.34 |
| 2003-12-03 | 486.49 |
| 2003-12-04 | 489.12 |
| 2003-12-05 | 488.48 |
| 2003-12-08 | 482.42 |
| 2003-12-09 | 483.12 |
| 2003-12-10 | 474.38 |
| 2003-12-11 | 475.83 |
| 2003-12-12 | 482.23 |
| 2003-12-15 | 494.08 |
| 2003-12-16 | 486.18 |
| 2003-12-17 | 481.76 |
| 2003-12-18 | 478.57 |
| 2003-12-19 | 481.13 |
| 2003-12-22 | 483.01 |
| 2003-12-23 | 483.72 |
| 2003-12-24 | 486.35 |
| 2003-12-25 | . |
| 2003-12-26 | 492.73 |
| 2003-12-29 | 500.85 |
| 2003-12-30 | 511.29 |
| 2003-12-31 | 512.48 |
| 2004-01-01 | . |
| 2004-01-02 | 514.69 |
| 2004-01-05 | 522.90 |
| 2004-01-06 | 521.82 |
| 2004-01-07 | 521.60 |
| 2004-01-08 | 525.22 |
| 2004-01-09 | 526.07 |
| 2004-01-12 | 527.38 |
| 2004-01-13 | 527.61 |
| 2004-01-14 | 530.27 |
| 2004-01-15 | 523.69 |
| 2004-01-16 | 525.71 |
| 2004-01-19 | . |
| 2004-01-20 | 531.22 |
| 2004-01-21 | 533.53 |
| 2004-01-22 | 538.54 |
| 2004-01-23 | 542.41 |
| 2004-01-26 | 538.04 |
| 2004-01-27 | 539.89 |
| 2004-01-28 | 536.06 |
| 2004-01-29 | 525.36 |
| 2004-01-30 | 524.80 |
| 2004-02-02 | 521.73 |
| 2004-02-03 | 521.87 |
| 2004-02-04 | 511.82 |
| 2004-02-05 | 513.54 |
| 2004-02-06 | 519.03 |
| 2004-02-09 | 521.50 |
| 2004-02-10 | 523.43 |
| 2004-02-11 | 524.89 |
| 2004-02-12 | 535.47 |
| 2004-02-13 | 540.86 |
| 2004-02-16 | . |
| 2004-02-17 | 542.24 |
| 2004-02-18 | 540.74 |
| 2004-02-19 | 535.19 |
| 2004-02-20 | 527.74 |
| 2004-02-23 | 527.71 |
| 2004-02-24 | 523.43 |
| 2004-02-25 | 520.74 |
| 2004-02-26 | 522.21 |
| 2004-02-27 | 534.17 |
| 2004-03-01 | 545.06 |
| 2004-03-02 | 545.05 |
| 2004-03-03 | 540.33 |
| 2004-03-04 | 546.69 |
| 2004-03-05 | 551.72 |
| 2004-03-08 | 547.92 |
| 2004-03-09 | 555.77 |
| 2004-03-10 | 552.23 |
| 2004-03-11 | 549.39 |
| 2004-03-12 | 538.04 |
| 2004-03-15 | 551.34 |
| 2004-03-16 | 561.72 |
| 2004-03-17 | 570.28 |
| 2004-03-18 | 581.16 |
| 2004-03-19 | 579.25 |
| 2004-03-22 | 575.17 |
| 2004-03-23 | 575.74 |
| 2004-03-24 | 590.61 |
| 2004-03-25 | 593.25 |
| 2004-03-26 | 600.79 |
| 2004-03-29 | 600.04 |
| 2004-03-30 | 596.75 |
| 2004-03-31 | 607.53 |
| 2004-04-01 | 614.42 |
| 2004-04-02 | 611.28 |
| 2004-04-05 | 607.17 |
| 2004-04-06 | 618.90 |
| 2004-04-07 | 622.13 |
| 2004-04-08 | 618.94 |
| 2004-04-09 | . |
| 2004-04-12 | 620.60 |
| 2004-04-13 | 624.89 |
| 2004-04-14 | 614.86 |
| 2004-04-15 | 602.82 |
| 2004-04-16 | 595.64 |
| 2004-04-19 | 585.59 |
| 2004-04-20 | 597.12 |
| 2004-04-21 | 591.07 |
| 2004-04-22 | 582.80 |
| 2004-04-23 | 581.56 |
| 2004-04-26 | 583.55 |
| 2004-04-27 | 578.09 |
| 2004-04-28 | 585.28 |
| 2004-04-29 | 581.78 |
| 2004-04-30 | 577.43 |
| 2004-05-03 | 576.38 |
| 2004-05-04 | 581.60 |
| 2004-05-05 | 585.94 |
| 2004-05-06 | 571.82 |
| 2004-05-07 | 553.43 |
| 2004-05-10 | 515.98 |
| 2004-05-11 | 516.19 |
| 2004-05-12 | 532.78 |
| 2004-05-13 | 518.48 |
| 2004-05-14 | 511.77 |
| 2004-05-17 | 494.57 |
| 2004-05-18 | 509.46 |
| 2004-05-19 | 534.50 |
| 2004-05-20 | 529.15 |
| 2004-05-21 | 545.28 |
| 2004-05-24 | 549.31 |
| 2004-05-25 | 544.07 |
| 2004-05-26 | 546.65 |
| 2004-05-27 | 553.01 |
| 2004-05-28 | 560.06 |
| 2004-05-31 | . |
| 2004-06-01 | 562.30 |
| 2004-06-02 | 555.42 |
| 2004-06-03 | 543.63 |
| 2004-06-04 | 540.32 |
| 2004-06-07 | 562.95 |
| 2004-06-08 | 564.78 |
| 2004-06-09 | 558.80 |
| 2004-06-10 | 563.93 |
| 2004-06-11 | . |
| 2004-06-14 | 556.33 |
| 2004-06-15 | 553.49 |
| 2004-06-16 | 559.80 |
| 2004-06-17 | 561.62 |
| 2004-06-18 | 559.64 |
| 2004-06-21 | 564.10 |
| 2004-06-22 | 558.62 |
| 2004-06-23 | 551.46 |
| 2004-06-24 | 566.24 |
| 2004-06-25 | 566.31 |
| 2004-06-28 | 574.15 |
| 2004-06-29 | 572.38 |
| 2004-06-30 | 573.46 |
| 2004-07-01 | 571.31 |
| 2004-07-02 | 567.20 |
| 2004-07-05 | . |
| 2004-07-06 | 556.20 |
| 2004-07-07 | 559.41 |
| 2004-07-08 | 555.29 |
| 2004-07-09 | 564.64 |
| 2004-07-12 | 570.54 |
| 2004-07-13 | 569.24 |
| 2004-07-14 | 569.47 |
| 2004-07-15 | 571.10 |
| 2004-07-16 | 571.19 |
| 2004-07-19 | 572.96 |
| 2004-07-20 | 571.04 |
| 2004-07-21 | 566.04 |
| 2004-07-22 | 563.67 |
| 2004-07-23 | 553.53 |
| 2004-07-26 | 550.91 |
| 2004-07-27 | 543.41 |
| 2004-07-28 | 542.50 |
| 2004-07-29 | 538.03 |
| 2004-07-30 | 543.01 |
| 2004-08-02 | 543.49 |
| 2004-08-03 | 543.84 |
| 2004-08-04 | 539.02 |
| 2004-08-05 | 538.32 |
| 2004-08-06 | 540.66 |
| 2004-08-09 | 536.35 |
| 2004-08-10 | 540.39 |
| 2004-08-11 | 546.58 |
| 2004-08-12 | 544.61 |
| 2004-08-13 | 536.95 |
| 2004-08-16 | 528.40 |
| 2004-08-17 | 532.69 |
| 2004-08-18 | 535.56 |
| 2004-08-19 | 545.77 |
| 2004-08-20 | 545.82 |
| 2004-08-23 | 546.26 |
| 2004-08-24 | 545.06 |
| 2004-08-25 | 545.90 |
| 2004-08-26 | 548.78 |
| 2004-08-27 | 555.69 |
| 2004-08-30 | 555.35 |
| 2004-08-31 | 554.74 |
| 2004-09-01 | 560.36 |
| 2004-09-02 | 558.38 |
| 2004-09-03 | 551.41 |
| 2004-09-06 | . |
| 2004-09-07 | 561.90 |
| 2004-09-08 | 563.12 |
| 2004-09-09 | 555.61 |
| 2004-09-10 | 557.91 |
| 2004-09-13 | 557.42 |
| 2004-09-14 | 561.07 |
| 2004-09-15 | 553.07 |
| 2004-09-16 | 552.53 |
| 2004-09-17 | 548.33 |
| 2004-09-20 | 548.52 |
| 2004-09-21 | 545.73 |
| 2004-09-22 | 545.79 |
| 2004-09-23 | 548.44 |
| 2004-09-24 | 541.75 |
| 2004-09-27 | 538.05 |
| 2004-09-28 | 539.19 |
| 2004-09-29 | 539.60 |
| 2004-09-30 | 549.22 |
| 2004-10-01 | 557.48 |
| 2004-10-04 | 563.09 |
| 2004-10-05 | 563.99 |
| 2004-10-06 | 565.74 |
| 2004-10-07 | 564.04 |
| 2004-10-08 | 568.36 |
| 2004-10-11 | 569.90 |
| 2004-10-12 | 566.64 |
| 2004-10-13 | 564.93 |
| 2004-10-14 | 566.06 |
| 2004-10-15 | 566.01 |
| 2004-10-18 | 560.87 |
| 2004-10-19 | 565.07 |
| 2004-10-20 | 562.95 |
| 2004-10-21 | 561.55 |
| 2004-10-22 | 560.66 |
| 2004-10-25 | 558.13 |
| 2004-10-26 | 562.30 |
| 2004-10-27 | 565.70 |
| 2004-10-28 | 575.51 |
| 2004-10-29 | 575.60 |
| 2004-11-01 | 573.52 |
| 2004-11-02 | 581.77 |
| 2004-11-03 | 587.58 |
| 2004-11-04 | 589.71 |
| 2004-11-05 | 595.22 |
| 2004-11-08 | 593.18 |
| 2004-11-09 | 589.85 |
| 2004-11-10 | 589.65 |
| 2004-11-11 | 589.49 |
| 2004-11-12 | 599.53 |
| 2004-11-15 | 613.52 |
| 2004-11-16 | 617.41 |
| 2004-11-17 | 622.51 |
| 2004-11-18 | 619.77 |
| 2004-11-19 | 623.21 |
| 2004-11-22 | 614.81 |
| 2004-11-23 | 616.00 |
| 2004-11-24 | 620.53 |
| 2004-11-25 | . |
| 2004-11-26 | 620.03 |
| 2004-11-29 | 627.49 |
| 2004-11-30 | 621.21 |
| 2004-12-01 | 620.13 |
| 2004-12-02 | 627.34 |
| 2004-12-03 | 628.44 |
| 2004-12-06 | 626.20 |
| 2004-12-07 | 621.30 |
| 2004-12-08 | 610.41 |
| 2004-12-09 | 600.74 |
| 2004-12-10 | 596.18 |
| 2004-12-13 | 602.31 |
| 2004-12-14 | 605.44 |
| 2004-12-15 | 611.56 |
| 2004-12-16 | 610.26 |
| 2004-12-17 | 614.44 |
| 2004-12-20 | 618.76 |
| 2004-12-21 | 621.99 |
| 2004-12-22 | 628.35 |
| 2004-12-23 | 630.90 |
| 2004-12-24 | . |
| 2004-12-27 | 640.33 |
| 2004-12-28 | 645.60 |
| 2004-12-29 | 640.65 |
| 2004-12-30 | 650.83 |
| 2004-12-31 | 655.33 |
| 2005-01-03 | 652.02 |
| 2005-01-04 | 645.52 |
| 2005-01-05 | 638.06 |
| 2005-01-06 | 634.75 |
| 2005-01-07 | 632.29 |
| 2005-01-10 | 635.23 |
| 2005-01-11 | 642.32 |
| 2005-01-12 | 643.23 |
| 2005-01-13 | 638.91 |
| 2005-01-14 | 637.13 |
| 2005-01-17 | . |
| 2005-01-18 | 636.88 |
| 2005-01-19 | 636.96 |
| 2005-01-20 | 630.36 |
| 2005-01-21 | 630.39 |
| 2005-01-24 | 635.87 |
| 2005-01-25 | 631.68 |
| 2005-01-26 | 639.84 |
| 2005-01-27 | 640.51 |
#2005-01-28| 640.47
#2005-01-31| 641.56
#2005-02-01| 638.78
#2005-02-02| 641.96
#2005-02-03| 635.79
#2005-02-04| 639.16
#2005-02-07| 640.20
#2005-02-08| 634.13
#2005-02-09| 635.88
#2005-02-10| 649.08
#2005-02-11| 647.80
#2005-02-14| 654.10
#2005-02-15| 652.20
#2005-02-16| 647.98
#2005-02-17| 644.84
#2005-02-18| 646.68
#2005-02-21| .
#2005-02-22| 652.40
#2005-02-23| 639.15
#2005-02-24| 636.71
#2005-02-25| 641.71
#2005-02-28| 651.57
#2005-03-01| 649.36
#2005-03-02| 647.66
#2005-03-03| 650.04
#2005-03-04| 656.83
#2005-03-07| 657.53
#2005-03-08| 660.08
#2005-03-09| 664.62
#2005-03-10| 659.93
#2005-03-11| 665.11
#2005-03-14| 660.33
#2005-03-15| 661.75
#2005-03-16| 666.12
#2005-03-17| 663.42
#2005-03-18| 664.53
#2005-03-21| 662.90
#2005-03-22| 663.47
#2005-03-23| 647.41
#2005-03-24| 641.73
#2005-03-25| .
#2005-03-28| 641.40
#2005-03-29| 631.92
#2005-03-30| 629.05
#2005-03-31| 634.60
#2005-04-01| 636.97
#2005-04-04| 628.80
#2005-04-05| 628.89
#2005-04-06| 628.26
#2005-04-07| 630.95
#2005-04-08| 632.79
#2005-04-11| 634.96
#2005-04-12| 630.35
#2005-04-13| 633.50
#2005-04-14| 625.72
#2005-04-15| 619.33
#2005-04-18| 603.51
#2005-04-19| 614.42
#2005-04-20| 616.31
#2005-04-21| 617.14
#2005-04-22| 625.48
#2005-04-25| 625.18
#2005-04-26| 624.11
#2005-04-27| 624.51
#2005-04-28| 627.78
#2005-04-29| 630.17
#2005-05-02| 633.23
#2005-05-03| 630.86
#2005-05-04| 631.92
#2005-05-05| 632.50
#2005-05-06| 637.70
#2005-05-09| 633.13
#2005-05-10| 632.39
#2005-05-11| 632.00
#2005-05-12| 627.98
#2005-05-13| 624.11
#2005-05-16| 616.87
#2005-05-17| 612.12
#2005-05-18| 613.55
#2005-05-19| 621.60
#2005-05-20| 618.50
#2005-05-23| 625.21
#2005-05-24| 628.83
#2005-05-25| 624.95
#2005-05-26| 621.60
#2005-05-27| 623.09
#2005-05-30| .
#2005-05-31| 628.58
#2005-06-01| 629.00
#2005-06-02| 630.58
#2005-06-03| 633.47
#2005-06-06| 637.72
#2005-06-07| 638.31
#2005-06-08| 642.89
#2005-06-09| 635.85
#2005-06-10| 634.47
#2005-06-13| 630.65
#2005-06-14| 630.45
#2005-06-15| 635.81
#2005-06-16| 639.02
#2005-06-17| 646.29
#2005-06-20| 640.78
#2005-06-21| 644.63
#2005-06-22| 644.25
#2005-06-23| 643.89
#2005-06-24| 640.13
#2005-06-27| 636.16
#2005-06-28| 637.53
#2005-06-29| 636.71
#2005-06-30| 635.46
#2005-07-01| 630.65
#2005-07-04| .
#2005-07-05| 627.05
#2005-07-06| 624.13
#2005-07-07| 619.35
#2005-07-08| 619.10
#2005-07-11| 623.14
#2005-07-12| 629.34
#2005-07-13| 624.95
#2005-07-14| 630.37
#2005-07-15| 630.80
#2005-07-18| 633.51
#2005-07-19| 628.10
#2005-07-20| 627.43
#2005-07-21| 638.99
#2005-07-22| 641.40
#2005-07-25| 636.97
#2005-07-26| 632.59
#2005-07-27| 635.47
#2005-07-28| 638.40
#2005-07-29| 643.47
#2005-08-01| 645.02
#2005-08-02| 649.69
#2005-08-03| 652.61
#2005-08-04| 651.15
#2005-08-05| 644.42
#2005-08-08| 645.98
#2005-08-09| 644.97
#2005-08-10| 661.19
#2005-08-11| 679.63
#2005-08-12| 684.77
#2005-08-15| 687.43
#2005-08-16| 688.42
#2005-08-17| 687.72
#2005-08-18| 681.04
#2005-08-19| 680.64
#2005-08-22| 700.57
#2005-08-23| 691.63
#2005-08-24| 695.77
#2005-08-25| 690.82
#2005-08-26| 693.98
#2005-08-29| 680.81
#2005-08-30| 688.03
#2005-08-31| 689.61
#2005-09-01| 697.99
#2005-09-02| 697.64
#2005-09-05| .
#2005-09-06| 702.26
#2005-09-07| 700.06
#2005-09-08| 698.92
#2005-09-09| 707.31
#2005-09-12| 717.25
#2005-09-13| 715.91
#2005-09-14| 717.86
#2005-09-15| 718.66
#2005-09-16| 719.57
#2005-09-19| 719.32
#2005-09-20| 735.27
#2005-09-21| 740.82
#2005-09-22| 732.27
#2005-09-23| 728.23
#2005-09-26| 741.60
#2005-09-27| 736.31
#2005-09-28| 756.04
#2005-09-29| 775.15
#2005-09-30| 767.48
#2005-10-03| 759.54
#2005-10-04| 755.89
#2005-10-05| 741.16
#2005-10-06| 722.02
#2005-10-07| 725.76
#2005-10-10| 726.12
#2005-10-11| 745.17
#2005-10-12| 747.34
#2005-10-13| 750.37
#2005-10-14| 745.86
#2005-10-17| 736.22
#2005-10-18| 734.21
#2005-10-19| 728.86
#2005-10-20| 735.64
#2005-10-21| 736.76
#2005-10-24| 736.18
#2005-10-25| 745.70
#2005-10-26| 747.89
#2005-10-27| 762.22
#2005-10-28| 750.15
#2005-10-31| 759.06
#2005-11-01| 779.88
#2005-11-02| 783.18
#2005-11-03| 784.58
#2005-11-04| 791.40
#2005-11-07| 797.30
#2005-11-08| 798.60
#2005-11-09| 785.33
#2005-11-10| 777.90
#2005-11-11| 790.43
#2005-11-14| 775.24
#2005-11-15| 769.05
#2005-11-16| 777.18
#2005-11-17| 794.32
#2005-11-18| 799.19
#2005-11-21| 792.69
#2005-11-22| 782.36
#2005-11-23| 787.69
#2005-11-24| .
#2005-11-25| 791.46
#2005-11-28| 792.65
#2005-11-29| 790.71
#2005-11-30| 783.82
#2005-12-01| 786.95
#2005-12-02| 797.80
#2005-12-05| 805.95
#2005-12-06| 813.50
#2005-12-07| 814.58
#2005-12-08| 799.84
#2005-12-09| 813.20
#2005-12-12| 830.96
#2005-12-13| 831.25
#2005-12-14| 840.44
#2005-12-15| 835.60
#2005-12-16| 841.37
#2005-12-19| 841.99
#2005-12-20| 850.41
#2005-12-21| 853.92
#2005-12-22| 853.92
#2005-12-23| 855.85
#2005-12-26| .
#2005-12-27| 853.55
#2005-12-28| 857.57
#2005-12-29| 853.28
#2005-12-30| 846.94
#2006-01-02| .
#2006-01-03| 854.59
#2006-01-04| 866.76
#2006-01-05| 870.00
#2006-01-06| 868.93
#2006-01-09| 872.39
#2006-01-10| 853.38
#2006-01-11| 862.45
#2006-01-12| 863.43
#2006-01-13| 860.71
#2006-01-16| .
#2006-01-17| 841.75
#2006-01-18| 824.13
#2006-01-19| 843.21
#2006-01-20| 843.94
#2006-01-23| 832.85
#2006-01-24| 840.84
#2006-01-25| 844.29
#2006-01-26| 857.69
#2006-01-27| 880.09
#2006-01-30| 878.52
#2006-01-31| 891.47
#2006-02-01| 880.55
#2006-02-02| 881.19
#2006-02-03| 872.73
#2006-02-06| 872.91
#2006-02-07| 875.22
#2006-02-08| 854.19
#2006-02-09| 861.50
#2006-02-10| 854.34
#2006-02-13| 840.63
#2006-02-14| 852.24
#2006-02-15| 851.20
#2006-02-16| 853.56
#2006-02-17| 838.01
#2006-02-20| .
#2006-02-21| 840.12
#2006-02-22| 837.78
#2006-02-23| 860.90
#2006-02-24| 872.53
#2006-02-27| 885.86
#2006-02-28| 892.02
#2006-03-01| 880.22
#2006-03-02| 883.54
#2006-03-03| 872.45
#2006-03-06| 871.34
#2006-03-07| 862.58
#2006-03-08| 858.93
#2006-03-09| 873.01
#2006-03-10| 866.02
#2006-03-13| 879.75
#2006-03-14| 884.00
#2006-03-15| 880.59
#2006-03-16| 869.17
#2006-03-17| 877.90
#2006-03-20| 886.44
#2006-03-21| 880.27
#2006-03-22| 881.66
#2006-03-23| 872.76
#2006-03-24| 877.83
#2006-03-27| 884.42
#2006-03-28| 884.58
#2006-03-29| 883.10
#2006-03-30| 906.27
#2006-03-31| 907.31
#2006-04-03| 922.24
#2006-04-04| 921.61
#2006-04-05| 927.83
#2006-04-06| 941.62
#2006-04-07| 940.49
#2006-04-10| 935.00
#2006-04-11| 934.04
#2006-04-12| 921.67
#2006-04-13| 917.21
#2006-04-14| .
#2006-04-17| 912.62
#2006-04-18| 927.03
#2006-04-19| 930.86
#2006-04-20| 925.85
#2006-04-21| 929.94
#2006-04-24| 924.15
#2006-04-25| 932.45
#2006-04-26| 933.47
#2006-04-27| 944.02
#2006-04-28| 939.42
#2006-05-01| 944.58
#2006-05-02| 951.90
#2006-05-03| 953.65
#2006-05-04| 950.97
#2006-05-05| 958.88
#2006-05-08| 981.21
#2006-05-09| 980.71
#2006-05-10| 974.68
#2006-05-11| 971.41
#2006-05-12| 963.33
#2006-05-15| 952.17
#2006-05-16| 937.30
#2006-05-17| 937.20
#2006-05-18| 914.48
#2006-05-19| 902.26
#2006-05-22| 887.59
#2006-05-23| 872.49
#2006-05-24| 872.06
#2006-05-25| 861.56
#2006-05-26| 875.05
#2006-05-29| .
#2006-05-30| 888.08
#2006-05-31| 867.07
#2006-06-01| 870.96
#2006-06-02| 889.07
#2006-06-05| 886.27
#2006-06-06| 860.42
#2006-06-07| 845.71
#2006-06-08| 823.97
#2006-06-09| 840.69
#2006-06-12| 840.41
#2006-06-13| 807.85
#2006-06-14| 807.49
#2006-06-15| 816.73
#2006-06-16| 842.95
#2006-06-19| 828.79
#2006-06-20| 822.12
#2006-06-21| 824.18
#2006-06-22| 841.58
#2006-06-23| 841.18
#2006-06-26| 842.91
#2006-06-27| 845.51
#2006-06-28| 837.04
#2006-06-29| 851.32
#2006-06-30| 883.35
#2006-07-03| 889.19
#2006-07-04| .
#2006-07-05| 880.79
#2006-07-06| 879.55
#2006-07-07| 885.95
#2006-07-10| 897.02
#2006-07-11| 893.64
#2006-07-12| 879.94
#2006-07-13| 878.90
#2006-07-14| 855.45
#2006-07-17| 847.31
#2006-07-18| 827.62
#2006-07-19| 827.72
#2006-07-20| 858.94
#2006-07-21| 855.54
#2006-07-24| 853.32
#2006-07-25| 859.74
#2006-07-26| 852.55
#2006-07-27| 870.86
#2006-07-28| 881.36
#2006-07-31| 887.32
#2006-08-01| 877.22
#2006-08-02| 881.42
#2006-08-03| 880.03
#2006-08-04| 888.86
#2006-08-07| 873.99
#2006-08-08| 880.92
#2006-08-09| 887.44
#2006-08-10| 889.97
#2006-08-11| 885.43
#2006-08-14| 891.10
#2006-08-15| 898.38
#2006-08-16| 912.81
#2006-08-17| 916.44
#2006-08-18| 915.67
#2006-08-21| 908.01
#2006-08-22| 912.89
#2006-08-23| 911.54
#2006-08-24| 899.14
#2006-08-25| 890.96
#2006-08-28| 883.42
#2006-08-29| 897.06
#2006-08-30| 896.87
#2006-08-31| 903.34
#2006-09-01| 904.42
#2006-09-04| .
#2006-09-05| 918.90
#2006-09-06| 908.79
#2006-09-07| 898.04
#2006-09-08| 898.09
#2006-09-11| 882.44
#2006-09-12| 880.87
#2006-09-13| 876.25
#2006-09-14| 879.37
#2006-09-15| 877.58
#2006-09-18| 879.77
#2006-09-19| 880.69
#2006-09-20| 864.64
#2006-09-21| 869.85
#2006-09-22| 864.67
#2006-09-25| 857.24
#2006-09-26| 851.77
#2006-09-27| 872.18
#2006-09-28| 877.61
#2006-09-29| 882.65
#2006-10-02| 890.42
#2006-10-03| 886.17
#2006-10-04| 882.46
#2006-10-05| 902.62
#2006-10-06| 902.60
#2006-10-09| 899.72
#2006-10-10| 901.60
#2006-10-11| 896.51
#2006-10-12| 888.25
#2006-10-13| 889.87
#2006-10-16| 900.12
#2006-10-17| 896.50
#2006-10-18| 897.27
#2006-10-19| 900.96
#2006-10-20| 904.29
#2006-10-23| 911.47
#2006-10-24| 914.16
#2006-10-25| 913.28
#2006-10-26| 925.94
#2006-10-27| 924.93
#2006-10-30| 915.35
#2006-10-31| 914.00
#2006-11-01| 922.16
#2006-11-02| 917.01
#2006-11-03| 914.20
#2006-11-06| 909.68
#2006-11-07| 918.22
#2006-11-08| 902.46
#2006-11-09| 888.00
#2006-11-10| 887.45
#2006-11-13| 879.83
#2006-11-14| 899.33
#2006-11-15| 898.32
#2006-11-16| 892.40
#2006-11-17| 887.63
#2006-11-20| 865.74
#2006-11-21| 869.36
#2006-11-22| 891.07
#2006-11-23| .
#2006-11-24| 887.67
#2006-11-27| 893.86
#2006-11-28| 891.48
#2006-11-29| 909.03
#2006-11-30| 927.38
#2006-12-01| 925.14
#2006-12-04| 925.36
#2006-12-05| 919.68
#2006-12-06| 930.17
#2006-12-07| 930.38
#2006-12-08| 922.85
#2006-12-11| 915.93
#2006-12-12| 922.34
#2006-12-13| 919.45
#2006-12-14| 929.50
#2006-12-15| 931.33
#2006-12-18| 931.85
#2006-12-19| 923.28
#2006-12-20| 934.01
#2006-12-21| 930.28
#2006-12-22| 932.45
#2006-12-25| .
#2006-12-26| 928.68
#2006-12-27| 935.51
#2006-12-28| 939.46
#2006-12-29| 941.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 942.21
#2007-01-04| 941.29
#2007-01-05| 942.96
#2007-01-08| 941.14
#2007-01-09| 949.95
#2007-01-10| 933.79
#2007-01-11| 927.80
#2007-01-12| 946.44
#2007-01-15| .
#2007-01-16| 954.94
#2007-01-17| 958.41
#2007-01-18| 959.08
#2007-01-19| 961.99
#2007-01-22| 977.65
#2007-01-23| 976.00
#2007-01-24| 970.95
#2007-01-25| 968.17
#2007-01-26| 955.60
#2007-01-29| 953.78
#2007-01-30| 959.33
#2007-01-31| 958.87
#2007-02-01| 968.75
#2007-02-02| 968.59
#2007-02-05| 962.10
#2007-02-06| 964.35
#2007-02-07| 964.06
#2007-02-08| 959.44
#2007-02-09| 968.21
#2007-02-12| 963.01
#2007-02-13| 972.80
#2007-02-14| 982.16
#2007-02-15| 996.22
#2007-02-16| 996.40
#2007-02-19| .
#2007-02-20| 996.75
#2007-02-21| 998.72
#2007-02-22|1010.96
#2007-02-23|1017.70
#2007-02-26|1013.31
#2007-02-27|1005.03
#2007-02-28| 974.36
#2007-03-01| 967.94
#2007-03-02| 964.28
#2007-03-05| 936.12
#2007-03-06| 946.24
#2007-03-07| 949.12
#2007-03-08| 954.64
#2007-03-09| 962.06
#2007-03-12| 971.92
#2007-03-13| 967.28
#2007-03-14| 941.76
#2007-03-15| 947.59
#2007-03-16| 938.05
#2007-03-19| 940.55
#2007-03-20| 952.11
#2007-03-21| 951.30
#2007-03-22| 969.45
#2007-03-23| 972.31
#2007-03-26| 974.74
#2007-03-27| 968.52
#2007-03-28| 965.46
#2007-03-29| 961.85
#2007-03-30| 967.02
#2007-04-02| 959.80
#2007-04-03| 970.21
#2007-04-04| 985.48
#2007-04-05| 981.24
#2007-04-06| .
#2007-04-09| 980.80
#2007-04-10| 991.84
#2007-04-11| 992.57
#2007-04-12| 986.65
#2007-04-13| 979.00
#2007-04-16| 985.67
#2007-04-17| 988.08
#2007-04-18| 999.74
#2007-04-19| 985.97
#2007-04-20| 987.42
#2007-04-23| 984.10
#2007-04-24| 981.97
#2007-04-25| 978.50
#2007-04-26| 974.37
#2007-04-27| 971.46
#2007-04-30| 969.87
#2007-05-01| 963.05
#2007-05-02| 973.72
#2007-05-03| 974.96
#2007-05-04| 979.61
#2007-05-07| 996.19
#2007-05-08| 998.73
#2007-05-09|1008.37
#2007-05-10|1007.71
#2007-05-11|1001.47
#2007-05-14|1008.07
#2007-05-15| 999.91
#2007-05-16| 993.65
#2007-05-17| 989.03
#2007-05-18| 984.61
#2007-05-21| 986.61
#2007-05-22| 997.28
#2007-05-23|1013.05
#2007-05-24|1007.05
#2007-05-25| 993.28
#2007-05-28| .
#2007-05-29|1001.85
#2007-05-30| 997.50
#2007-05-31|1009.16
#2007-06-01|1013.43
#2007-06-04|1019.89
#2007-06-05|1019.87
#2007-06-06|1022.39
#2007-06-07|1021.97
#2007-06-08|1009.44
#2007-06-11|1008.41
#2007-06-12|1006.42
#2007-06-13| 996.35
#2007-06-14| 995.61
#2007-06-15|1000.81
#2007-06-18|1008.98
#2007-06-19|1009.33
#2007-06-20|1012.18
#2007-06-21|1012.82
#2007-06-22|1000.23
#2007-06-25| 990.33
#2007-06-26| 991.68
#2007-06-27| 973.84
#2007-06-28| 983.46
#2007-06-29| 987.10
#2007-07-02| 995.13
#2007-07-03|1000.08
#2007-07-04| .
#2007-07-05|1002.63
#2007-07-06|1000.80
#2007-07-09|1009.25
#2007-07-10|1010.92
#2007-07-11|1000.25
#2007-07-12| 995.21
#2007-07-13|1006.12
#2007-07-16|1008.50
#2007-07-17|1004.70
#2007-07-18| 998.48
#2007-07-19|1002.53
#2007-07-20|1009.09
#2007-07-23|1000.60
#2007-07-24|1012.81
#2007-07-25|1007.93
#2007-07-26|1000.98
#2007-07-27| 970.64
#2007-07-30| 969.51
#2007-07-31| 975.53
#2007-08-01| 938.35
#2007-08-02| 940.12
#2007-08-03| 943.70
#2007-08-06| 927.50
#2007-08-07| 928.30
#2007-08-08| 950.56
#2007-08-09| 965.30
#2007-08-10| 932.92
#2007-08-13| 930.59
#2007-08-14| 922.73
#2007-08-15| 887.62
#2007-08-16| 869.75
#2007-08-17| 851.81
#2007-08-20| 890.87
#2007-08-21| 903.33
#2007-08-22| 903.57
#2007-08-23| 932.79
#2007-08-24| 929.22
#2007-08-27| 937.29
#2007-08-28| 933.20
#2007-08-29| 916.65
#2007-08-30| 918.94
#2007-08-31| 937.45
#2007-09-03| .
#2007-09-04| 934.12
#2007-09-05| 928.34
#2007-09-06| 924.03
#2007-09-07| 922.65
#2007-09-10| 907.18
#2007-09-11| 917.88
#2007-09-12| 922.59
#2007-09-13| 915.76
#2007-09-14| 936.07
#2007-09-17| 927.21
#2007-09-18| 896.88
#2007-09-19| 941.36
#2007-09-20| 947.30
#2007-09-21| 933.34
#2007-09-24| 946.08
#2007-09-25| 957.51
#2007-09-26| 965.35
#2007-09-27| 996.59
#2007-09-28| 998.90
#2007-10-01| 999.21
#2007-10-02|1019.66
#2007-10-03|1031.27
#2007-10-04|1027.82
#2007-10-05|1042.80
#2007-10-08|1040.97
#2007-10-09|1052.33
#2007-10-10|1052.07
#2007-10-11|1058.33
#2007-10-12|1048.10
#2007-10-15|1042.49
#2007-10-16|1008.71
#2007-10-17| 996.84
#2007-10-18|1010.42
#2007-10-19| 999.56
#2007-10-22| 980.64
#2007-10-23|1000.86
#2007-10-24|1000.40
#2007-10-25|1004.69
#2007-10-26|1026.64
#2007-10-29|1056.19
#2007-10-30|1055.51
#2007-10-31|1063.74
#2007-11-01|1066.90
#2007-11-02|1033.41
#2007-11-05|1011.17
#2007-11-06|1022.98
#2007-11-07|1029.23
#2007-11-08|1001.65
#2007-11-09| 987.71
#2007-11-12| 955.44
#2007-11-13| 967.36
#2007-11-14| 999.92
#2007-11-15| 989.10
#2007-11-16| 968.79
#2007-11-19| 972.96
#2007-11-20| 973.02
#2007-11-21| 950.89
#2007-11-22| .
#2007-11-23| 948.36
#2007-11-26| 980.72
#2007-11-27| 982.81
#2007-11-28| 975.88
#2007-11-29|1005.25
#2007-11-30|1013.41
#2007-12-03|1021.11
#2007-12-04|1017.89
#2007-12-05|1016.67
#2007-12-06|1038.11
#2007-12-07|1035.78
#2007-12-10|1034.91
#2007-12-11|1047.27
#2007-12-12|1031.08
#2007-12-13| 996.53
#2007-12-14| 966.43
#2007-12-17| 929.19
#2007-12-18| 933.18
#2007-12-19| 930.40
#2007-12-20| 934.42
#2007-12-21| 942.68
#2007-12-24| 947.42
#2007-12-25| .
#2007-12-26| 966.27
#2007-12-27| 962.29
#2007-12-28| 954.26
#2007-12-31| 965.11
#2008-01-01| .
#2008-01-02| 970.73
#2008-01-03| 961.45
#2008-01-04| 949.51
#2008-01-07| 931.49
#2008-01-08| 937.81
#2008-01-09| 943.93
#2008-01-10| 931.81
#2008-01-11| 917.86
#2008-01-14| 918.07
#2008-01-15| 907.70
#2008-01-16| 871.12
#2008-01-17| 887.19
#2008-01-18| 895.85
#2008-01-21| .
#2008-01-22| 801.68
#2008-01-23| 834.97
#2008-01-24| 869.48
#2008-01-25| 923.62
#2008-01-28| 900.72
#2008-01-29| 904.63
#2008-01-30| 890.85
#2008-01-31| 898.44
#2008-02-01| 903.77
#2008-02-04| 922.40
#2008-02-05| 902.40
#2008-02-06| 865.59
#2008-02-07| 860.56
#2008-02-08| 855.89
#2008-02-11| 846.57
#2008-02-12| 849.41
#2008-02-13| 828.34
#2008-02-14| 858.78
#2008-02-15| 853.36
#2008-02-18| .
#2008-02-19| 860.38
#2008-02-20| 826.26
#2008-02-21| 838.72
#2008-02-22| 829.16
#2008-02-25| 847.76
#2008-02-26| 860.06
#2008-02-27| 884.92
#2008-02-28| 879.10
#2008-02-29| 853.86
#2008-03-03| 822.86
#2008-03-04| 814.24
#2008-03-05| 803.46
#2008-03-06| 818.65
#2008-03-07| 783.44
#2008-03-10| 777.03
#2008-03-11| 787.29
#2008-03-12| 821.06
#2008-03-13| 792.37
#2008-03-14| 788.58
#2008-03-17| 761.80
#2008-03-18| 776.22
#2008-03-19| 805.05
#2008-03-20| 792.99
#2008-03-21| .
#2008-03-24| 812.26
#2008-03-25| 841.13
#2008-03-26| 846.17
#2008-03-27| 835.53
#2008-03-28| 836.47
#2008-03-31| 822.51
#2008-04-01| 819.30
#2008-04-02| 871.09
#2008-04-03| 892.47
#2008-04-04| 894.50
#2008-04-07| 888.34
#2008-04-08| 871.67
#2008-04-09| 851.82
#2008-04-10| 848.16
#2008-04-11| 861.23
#2008-04-14| 837.86
#2008-04-15| 847.98
#2008-04-16| 868.36
#2008-04-17| 877.70
#2008-04-18| 864.13
#2008-04-21| 900.22
#2008-04-22| 890.90
#2008-04-23| 898.05
#2008-04-24| 887.31
#2008-04-25| 903.00
#2008-04-28| 938.41
#2008-04-29| 943.77
#2008-04-30| 941.18
#2008-05-01| 923.47
#2008-05-02| 953.82
#2008-05-05| 959.46
#2008-05-06| 957.18
#2008-05-07| 945.41
#2008-05-08| 942.25
#2008-05-09| 930.33
#2008-05-12| 938.36
#2008-05-13| 938.05
#2008-05-14| 929.93
#2008-05-15| 938.48
#2008-05-16| 951.51
#2008-05-19| 947.64
#2008-05-20| 936.50
#2008-05-21| 918.36
#2008-05-22| 913.52
#2008-05-23| 911.68
#2008-05-26| .
#2008-05-27| 907.13
#2008-05-28| 899.34
#2008-05-29| 908.04
#2008-05-30| 919.97
#2008-06-02| 936.11
#2008-06-03| 918.45
#2008-06-04| 931.71
#2008-06-05| 920.94
#2008-06-06| 929.52
#2008-06-09| 910.27
#2008-06-10| 878.32
#2008-06-11| 882.62
#2008-06-12| 852.89
#2008-06-13| 857.28
#2008-06-16| 870.04
#2008-06-17| 874.05
#2008-06-18| 877.00
#2008-06-19| 851.12
#2008-06-20| 845.26
#2008-06-23| 833.09
#2008-06-24| 831.58
#2008-06-25| 826.54
#2008-06-26| 839.45
#2008-06-27| 823.83
#2008-06-30| 816.88
#2008-07-01| 801.69
#2008-07-02| 796.94
#2008-07-03| 802.80
#2008-07-04| .
#2008-07-07| 815.15
#2008-07-08| 791.02
#2008-07-09| 808.89
#2008-07-10| 814.69
#2008-07-11| 817.97
#2008-07-14| 810.81
#2008-07-15| 787.63
#2008-07-16| 790.74
#2008-07-17| 813.52
#2008-07-18| 805.62
#2008-07-21| 824.14
#2008-07-22| 829.25
#2008-07-23| 855.09
#2008-07-24| 874.07
#2008-07-25| 828.88
#2008-07-28| 820.31
#2008-07-29| 799.20
#2008-07-30| 816.27
#2008-07-31| 812.53
#2008-08-01| 789.43
#2008-08-04| 773.22
#2008-08-05| 773.19
#2008-08-06| 785.68
#2008-08-07| 773.63
#2008-08-08| 757.17
#2008-08-11| 772.81
#2008-08-12| 774.29
#2008-08-13| 753.65
#2008-08-14| 738.84
#2008-08-15| 736.87
#2008-08-18| 743.91
#2008-08-19| 724.75
#2008-08-20| 727.33
#2008-08-21| 722.45
#2008-08-22| 709.97
#2008-08-25| 729.98
#2008-08-26| 719.46
#2008-08-27| 717.59
#2008-08-28| 719.59
#2008-08-29| 743.64
#2008-09-01| .
#2008-09-02| 728.51
#2008-09-03| 727.32
#2008-09-04| 712.69
#2008-09-05| 684.37
#2008-09-08| 739.16
#2008-09-09| 726.59
#2008-09-10| 732.28
#2008-09-11| 704.24
#2008-09-12| 726.30
#2008-09-15| 716.60
#2008-09-16| 676.07
#2008-09-17| 670.25
#2008-09-18| 651.01
#2008-09-19| 714.35
#2008-09-22| 746.68
#2008-09-23| 734.65
#2008-09-24| 738.47
#2008-09-25| 733.55
#2008-09-26| 733.44
#2008-09-29| 719.09
#2008-09-30| 680.80
#2008-10-01| 702.82
#2008-10-02| 692.32
#2008-10-03| 681.26
#2008-10-06| 639.28
#2008-10-07| 641.51
#2008-10-08| 595.32
#2008-10-09| 607.30
#2008-10-10| 546.92
#2008-10-13| 573.19
#2008-10-14| 629.14
#2008-10-15| 625.49
#2008-10-16| 571.80
#2008-10-17| 579.06
#2008-10-20| 603.84
#2008-10-21| 622.51
#2008-10-22| 584.65
#2008-10-23| 568.13
#2008-10-24| 526.48
#2008-10-27| 483.94
#2008-10-28| 476.82
#2008-10-29| 496.15
#2008-10-30| 531.13
#2008-10-31| 518.58
#2008-11-03| 536.18
#2008-11-04| 557.50
#2008-11-05| 589.86
#2008-11-06| 553.53
#2008-11-07| 545.68
#2008-11-10| 556.18
#2008-11-11| 528.46
#2008-11-12| 521.00
#2008-11-13| 489.06
#2008-11-14| 489.19
#2008-11-17| 478.30
#2008-11-18| 456.99
#2008-11-19| 449.26
#2008-11-20| 417.88
#2008-11-21| 430.64
#2008-11-24| 431.32
#2008-11-25| 460.67
#2008-11-26| 459.20
#2008-11-27| .
#2008-11-28| 483.03
#2008-12-01| 477.37
#2008-12-02| 451.07
#2008-12-03| 453.11
#2008-12-04| 450.19
#2008-12-05| 445.21
#2008-12-08| 466.14
#2008-12-09| 468.13
#2008-12-10| 476.87
#2008-12-11| 493.09
#2008-12-12| 475.32
#2008-12-15| 497.37
#2008-12-16| 491.10
#2008-12-17| 509.76
#2008-12-18| 519.27
#2008-12-19| 521.04
#2008-12-22| 516.20
#2008-12-23| 513.32
#2008-12-24| 504.32
#2008-12-25| .
#2008-12-26| 510.69
#2008-12-29| 522.15
#2008-12-30| 517.85
#2008-12-31| 519.88
#2009-01-01| .
#2009-01-02| 524.02
#2009-01-05| 533.35
#2009-01-06| 531.86
#2009-01-07| 541.76
#2009-01-08| 528.52
#2009-01-09| 526.85
#2009-01-12| 520.21
#2009-01-13| 493.13
#2009-01-14| 494.92
#2009-01-15| 475.60
#2009-01-16| 482.69
#2009-01-19| .
#2009-01-20| 465.81
#2009-01-21| 454.41
#2009-01-22| 461.72
#2009-01-23| 441.92
#2009-01-26| 439.02
#2009-01-27| 460.64
#2009-01-28| 467.50
#2009-01-29| 479.82
#2009-01-30| 466.24
#2009-02-02| 453.74
#2009-02-03| 460.33
#2009-02-04| 461.60
#2009-02-05| 452.20
#2009-02-06| 457.55
#2009-02-09| 456.74
#2009-02-10| 457.42
#2009-02-11| 454.22
#2009-02-12| 443.14
#2009-02-13| 446.59
#2009-02-16| .
#2009-02-17| 424.44
#2009-02-18| 414.73
#2009-02-19| 416.57
#2009-02-20| 406.34
#2009-02-23| 406.08
#2009-02-24| 396.39
#2009-02-25| 401.45
#2009-02-26| 402.26
#2009-02-27| 404.05
#2009-03-02| 385.08
#2009-03-03| 381.99
#2009-03-04| 381.05
#2009-03-05| 380.71
#2009-03-06| 368.79
#2009-03-09| 354.32
#2009-03-10| 366.84
#2009-03-11| 380.15
#2009-03-12| 373.61
#2009-03-13| 393.41
#2009-03-16| 407.86
#2009-03-17| 420.68
#2009-03-18| 429.68
#2009-03-19| 454.72
#2009-03-20| 444.31
#2009-03-23| 462.77
#2009-03-24| 475.29
#2009-03-25| 475.69
#2009-03-26| 484.26
#2009-03-27| 480.89
#2009-03-30| 457.70
#2009-03-31| 450.25
#2009-04-01| 456.38
#2009-04-02| 487.00
#2009-04-03| 492.12
#2009-04-06| 491.37
#2009-04-07| 487.58
#2009-04-08| 472.89
#2009-04-09| 492.06
#2009-04-10| .
#2009-04-13| 494.60
#2009-04-14| 506.44
#2009-04-15| 496.33
#2009-04-16| 495.50
#2009-04-17| 500.65
#2009-04-20| 496.00
#2009-04-21| 483.51
#2009-04-22| 481.19
#2009-04-23| 487.85
#2009-04-24| 492.22
#2009-04-27| 491.64
#2009-04-28| 481.24
#2009-04-29| 484.28
#2009-04-30| 501.33
#2009-05-01| 497.63
#2009-05-04| 514.65
#2009-05-05| 518.58
#2009-05-06| 524.91
#2009-05-07| 554.32
#2009-05-08| 565.43
#2009-05-11| 572.97
#2009-05-12| 561.80
#2009-05-13| 561.31
#2009-05-14| 539.05
#2009-05-15| 554.60
#2009-05-18| 546.23
#2009-05-19| 564.93
#2009-05-20| 567.02
#2009-05-21| 559.88
#2009-05-22| 562.69
#2009-05-25| .
#2009-05-26| 567.25
#2009-05-27| 577.97
#2009-05-28| 567.48
#2009-05-29| 581.58
#2009-06-01| 594.93
#2009-06-02| 597.33
#2009-06-03| 602.35
#2009-06-04| 596.45
#2009-06-05| 594.55
#2009-06-08| 590.65
#2009-06-09| 590.82
#2009-06-10| 609.52
#2009-06-11| 613.91
#2009-06-12| 616.45
#2009-06-15| 604.57
#2009-06-16| 589.71
#2009-06-17| 585.57
#2009-06-18| 583.50
#2009-06-19| 593.14
#2009-06-22| 594.02
#2009-06-23| 578.02
#2009-06-24| 583.24
#2009-06-25| 589.54
#2009-06-26| 603.78
#2009-06-29| 595.56
#2009-06-30| 598.04
#2009-07-01| 594.69
#2009-07-02| 588.93
#2009-07-03| .
#2009-07-06| 584.72
#2009-07-07| 579.69
#2009-07-08| 570.18
#2009-07-09| 565.55
#2009-07-10| 566.11
#2009-07-13| 553.60
#2009-07-14| 573.91
#2009-07-15| 579.41
#2009-07-16| 584.48
#2009-07-17| 590.18
#2009-07-20| 597.78
#2009-07-21| 606.77
#2009-07-22| 605.10
#2009-07-23| 605.41
#2009-07-24| 608.08
#2009-07-27| 616.63
#2009-07-28| 629.08
#2009-07-29| 617.84
#2009-07-30| 628.39
#2009-07-31| 644.19
#2009-08-03| 660.59
#2009-08-04| 661.87
#2009-08-05| 651.67
#2009-08-06| 656.49
#2009-08-07| 645.09
#2009-08-10| 651.02
#2009-08-11| 660.24
#2009-08-12| 654.25
#2009-08-13| 670.64
#2009-08-14| 674.59
#2009-08-17| 652.70
#2009-08-18| 653.51
#2009-08-19| 648.83
#2009-08-20| 656.72
#2009-08-21| 649.48
#2009-08-24| 666.26
#2009-08-25| 664.10
#2009-08-26| 666.85
#2009-08-27| 668.93
#2009-08-28| 678.66
#2009-08-31| 677.67
#2009-09-01| 678.41
#2009-09-02| 665.13
#2009-09-03| 661.67
#2009-09-04| 663.76
#2009-09-07| .
#2009-09-08| 684.33
#2009-09-09| 680.38
#2009-09-10| 688.40
#2009-09-11| 694.82
#2009-09-14| 680.49
#2009-09-15| 677.20
#2009-09-16| 689.56
#2009-09-17| 693.62
#2009-09-18| 689.18
#2009-09-21| 682.38
#2009-09-22| 691.82
#2009-09-23| 695.02
#2009-09-24| 689.47
#2009-09-25| 684.36
#2009-09-28| 680.20
#2009-09-29| 688.69
#2009-09-30| 696.42
#2009-10-01| 682.18
#2009-10-02| 663.85
#2009-10-05| 663.51
#2009-10-06| 681.24
#2009-10-07| 698.89
#2009-10-08| 715.68
#2009-10-09| 714.91
#2009-10-12| 711.39
#2009-10-13| 713.84
#2009-10-14| 718.34
#2009-10-15| 720.22
#2009-10-16| 710.77
#2009-10-19| 715.46
#2009-10-20| 726.68
#2009-10-21| 725.33
#2009-10-22| 714.63
#2009-10-23| 715.49
#2009-10-26| 714.19
#2009-10-27| 701.53
#2009-10-28| 687.48
#2009-10-29| 684.07
#2009-10-30| 696.12
#2009-11-02| 685.10
#2009-11-03| 679.81
#2009-11-04| 682.36
#2009-11-05| 681.89
#2009-11-06| 693.48
#2009-11-09| 705.61
#2009-11-10| 712.28
#2009-11-11| 715.58
#2009-11-12| 710.34
#2009-11-13| 710.65
#2009-11-16| 709.64
#2009-11-17| 700.12
#2009-11-18| 697.81
#2009-11-19| 688.77
#2009-11-20| 687.15
#2009-11-23| 693.24
#2009-11-24| 682.21
#2009-11-25| 690.33
#2009-11-26| .
#2009-11-27| 663.61
#2009-11-30| 695.47
#2009-12-01| 707.11
#2009-12-02| 708.65
#2009-12-03| 713.14
#2009-12-04| 700.64
#2009-12-07| 700.90
#2009-12-08| 697.72
#2009-12-09| 691.15
#2009-12-10| 687.94
#2009-12-11| 686.68
#2009-12-14| 688.06
#2009-12-15| 683.90
#2009-12-16| 691.50
#2009-12-17| 679.89
#2009-12-18| 673.38
#2009-12-21| 667.56
#2009-12-22| 670.49
#2009-12-23| 677.67
#2009-12-24| 681.65
#2009-12-25| .
#2009-12-28| 681.45
#2009-12-29| 688.04
#2009-12-30| 683.73
#2009-12-31| 688.83
#2010-01-01| .
#2010-01-04| 694.48
#2010-01-05| 704.71
#2010-01-06| 708.50
#2010-01-07| 708.07
#2010-01-08| 712.80
#2010-01-11| 721.63
#2010-01-12| 721.92
#2010-01-13| 711.41
#2010-01-14| 721.60
#2010-01-15| 727.18
#2010-01-18| .
#2010-01-19| 719.47
#2010-01-20| 710.91
#2010-01-21| 710.66
#2010-01-22| 705.63
#2010-01-25| 698.39
#2010-01-26| 688.59
#2010-01-27| 682.31
#2010-01-28| 686.83
#2010-01-29| 671.01
#2010-02-01| 667.55
#2010-02-02| 674.47
#2010-02-03| 674.29
#2010-02-04| 665.03
#2010-02-05| 649.95
#2010-02-08| 653.11
#2010-02-09| 653.60
#2010-02-10| 650.08
#2010-02-11| 658.90
#2010-02-12| 658.61
#2010-02-15| .
#2010-02-16| 665.39
#2010-02-17| 678.72
#2010-02-18| 677.87
#2010-02-19| 664.23
#2010-02-22| 680.31
#2010-02-23| 685.60
#2010-02-24| 677.60
#2010-02-25| 673.14
#2010-02-26| 682.47
#2010-03-01| 689.62
#2010-03-02| 692.73
#2010-03-03| 695.38
#2010-03-04| 689.97
#2010-03-05| 693.00
#2010-03-08| 701.48
#2010-03-09| 704.98
#2010-03-10| 704.33
#2010-03-11| 705.02
#2010-03-12| 708.98
#2010-03-15| 706.68
#2010-03-16| 710.73
#2010-03-17| 721.68
#2010-03-18| 718.59
#2010-03-19| 718.20
#2010-03-22| 714.35
#2010-03-23| 718.81
#2010-03-24| 712.44
#2010-03-25| 710.77
#2010-03-26| 716.39
#2010-03-29| 727.02
#2010-03-30| 729.87
#2010-03-31| 722.00
#2010-04-01| 723.86
#2010-04-02| .
#2010-04-05| 724.51
#2010-04-06| 731.17
#2010-04-07| 740.56
#2010-04-08| 738.28
#2010-04-09| 741.02
#2010-04-12| 745.73
#2010-04-13| 742.06
#2010-04-14| 753.30
#2010-04-15| 759.88
#2010-04-16| 756.36
#2010-04-19| 738.34
#2010-04-20| 741.64
#2010-04-21| 747.69
#2010-04-22| 740.58
#2010-04-23| 733.34
#2010-04-26| 741.80
#2010-04-27| 739.31
#2010-04-28| 728.22
#2010-04-29| 727.11
#2010-04-30| 733.23
#2010-05-03| 730.60
#2010-05-04| 722.19
#2010-05-05| 710.01
#2010-05-06| 687.94
#2010-05-07| 670.97
#2010-05-10| 687.12
#2010-05-11| 676.27
#2010-05-12| 673.28
#2010-05-13| 688.81
#2010-05-14| 680.18
#2010-05-17| 660.85
#2010-05-18| 656.30
#2010-05-19| 639.20
#2010-05-20| 627.74
#2010-05-21| 626.34
#2010-05-24| 635.13
#2010-05-25| 614.58
#2010-05-26| 620.33
#2010-05-27| 632.53
#2010-05-28| 642.62
#2010-05-31| .
#2010-06-01| 633.49
#2010-06-02| 623.18
#2010-06-03| 640.14
#2010-06-04| 634.66
#2010-06-07| 610.49
#2010-06-08| 614.68
#2010-06-09| 617.21
#2010-06-10| 626.87
#2010-06-11| 636.92
#2010-06-14| 644.23
#2010-06-15| 644.13
#2010-06-16| 651.04
#2010-06-17| 647.95
#2010-06-18| 648.72
#2010-06-21| 663.67
#2010-06-22| 660.73
#2010-06-23| 649.87
#2010-06-24| 646.72
#2010-06-25| 638.85
#2010-06-28| 638.54
#2010-06-29| 626.26
#2010-06-30| 617.81
#2010-07-01| 612.02
#2010-07-02| 614.33
#2010-07-05| .
#2010-07-06| 628.10
#2010-07-07| 623.79
#2010-07-08| 639.31
#2010-07-09| 643.57
#2010-07-12| 640.91
#2010-07-13| 642.88
#2010-07-14| 654.03
#2010-07-15| 647.46
#2010-07-16| 645.73
#2010-07-19| 637.36
#2010-07-20| 639.54
#2010-07-21| 639.43
#2010-07-22| 638.31
#2010-07-23| 650.38
#2010-07-26| 654.79
#2010-07-27| 659.27
#2010-07-28| 666.89
#2010-07-29| 670.49
#2010-07-30| 667.37
#2010-08-02| 676.74
#2010-08-03| 682.45
#2010-08-04| 678.19
#2010-08-05| 681.35
#2010-08-06| 685.10
#2010-08-09| 684.81
#2010-08-10| 676.80
#2010-08-11| 661.14
#2010-08-12| 651.30
#2010-08-13| 653.16
#2010-08-16| 652.65
#2010-08-17| 657.56
#2010-08-18| 662.58
#2010-08-19| 666.01
#2010-08-20| 653.95
#2010-08-23| 655.44
#2010-08-24| 650.34
#2010-08-25| 639.01
#2010-08-26| 646.31
#2010-08-27| 648.83
#2010-08-30| 658.20
#2010-08-31| 647.84
#2010-09-01| 661.85
#2010-09-02| 668.38
#2010-09-03| 670.25
#2010-09-06| .
#2010-09-07| 682.93
#2010-09-08| 675.13
#2010-09-09| 683.73
#2010-09-10| 682.79
#2010-09-13| 696.58
#2010-09-14| 698.98
#2010-09-15| 697.91
#2010-09-16| 688.07
#2010-09-17| 692.08
#2010-09-20| 696.95
#2010-09-21| 697.47
#2010-09-22| 703.89
#2010-09-23| 703.04
#2010-09-24| 701.44
#2010-09-27| 711.83
#2010-09-28| 712.24
#2010-09-29| 713.65
#2010-09-30| 704.06
#2010-10-01| 704.91
#2010-10-04| 704.48
#2010-10-05| 710.91
#2010-10-06| 728.59
#2010-10-07| 733.49
#2010-10-08| 733.55
#2010-10-11| 735.17
#2010-10-12| 726.62
#2010-10-13| 725.56
#2010-10-14| 741.35
#2010-10-15| 731.94
#2010-10-18| 728.83
#2010-10-19| 723.96
#2010-10-20| 725.33
#2010-10-21| 719.66
#2010-10-22| 720.91
#2010-10-25| 733.48
#2010-10-26| 723.97
#2010-10-27| 713.00
#2010-10-28| 717.73
#2010-10-29| 718.69
#2010-11-01| 725.11
#2010-11-02| 730.55
#2010-11-03| 731.67
#2010-11-04| 744.48
#2010-11-05| 747.12
#2010-11-08| 744.92
#2010-11-09| 742.73
#2010-11-10| 735.51
#2010-11-11| 739.23
#2010-11-12| 730.42
#2010-11-15| 726.82
#2010-11-16| 723.79
#2010-11-17| 721.85
#2010-11-18| 731.60
#2010-11-19| 728.32
#2010-11-22| 726.90
#2010-11-23| 717.62
#2010-11-24| 715.93
#2010-11-25| .
#2010-11-26| 703.98
#2010-11-29| 709.22
#2010-11-30| 705.81
#2010-12-01| 707.96
#2010-12-02| 722.57
#2010-12-03| 731.30
#2010-12-06| 729.37
#2010-12-07| 730.32
#2010-12-08| 720.75
#2010-12-09| 734.21
#2010-12-10| 738.17
#2010-12-13| 748.52
#2010-12-14| 752.42
#2010-12-15| 744.37
#2010-12-16| 743.10
#2010-12-17| 745.29
#2010-12-20| 743.71
#2010-12-21| 751.38
#2010-12-22| 757.07
#2010-12-23| 759.98
#2010-12-24| .
#2010-12-27| 758.43
#2010-12-28| 764.54
#2010-12-29| 769.64
#2010-12-30| 766.49
#2010-12-31| 767.91
#2011-01-03| 767.47
#2011-01-04| 767.18
#2011-01-05| 758.89
#2011-01-06| 765.12
#2011-01-07| 766.36
#2011-01-10| 763.02
#2011-01-11| 758.95
#2011-01-12| 767.87
#2011-01-13| 779.84
#2011-01-14| 773.80
#2011-01-17| .
#2011-01-18| 777.84
#2011-01-19| 786.66
#2011-01-20| 767.70
#2011-01-21| 765.16
#2011-01-24| 771.20
#2011-01-25| 775.72
#2011-01-26| 774.63
#2011-01-27| 771.89
#2011-01-28| 766.91
#2011-01-31| 762.91
#2011-02-01| 768.54
#2011-02-02| 778.92
#2011-02-03| 779.73
#2011-02-04| 784.88
#2011-02-07| 785.85
#2011-02-08| 793.65
#2011-02-09| 788.33
#2011-02-10| 782.58
#2011-02-11| 778.19
#2011-02-14| 789.73
#2011-02-15| 784.87
#2011-02-16| 791.30
#2011-02-17| 799.67
#2011-02-18| 799.65
#2011-02-21| .
#2011-02-22| 778.18
#2011-02-23| 774.17
#2011-02-24| 773.18
#2011-02-25| 783.99
#2011-02-28| 787.34
#2011-03-01| 793.78
#2011-03-02| 782.72
#2011-03-03| 778.32
#2011-03-04| 785.76
#2011-03-07| 778.86
#2011-03-08| 777.17
#2011-03-09| 778.55
#2011-03-10| 764.64
#2011-03-11| 760.41
#2011-03-14| 734.59
#2011-03-15| 699.51
#2011-03-16| 714.13
#2011-03-17| 709.71
#2011-03-18| 716.74
#2011-03-21| 725.27
#2011-03-22| 742.87
#2011-03-23| 741.91
#2011-03-24| 745.24
#2011-03-25| 748.85
#2011-03-28| 746.49
#2011-03-29| 742.92
#2011-03-30| 749.13
#2011-03-31| 754.00
#2011-04-01| 752.91
#2011-04-04| 754.64
#2011-04-05| 751.27
#2011-04-06| 751.36
#2011-04-07| 753.91
#2011-04-08| 765.09
#2011-04-11| 764.58
#2011-04-12| 757.08
#2011-04-13| 765.34
#2011-04-14| 766.79
#2011-04-15| 761.74
#2011-04-18| 758.85
#2011-04-19| 752.56
#2011-04-20| 766.63
#2011-04-21| 777.54
#2011-04-22| .
#2011-04-25| 776.22
#2011-04-26| 776.30
#2011-04-27| 773.39
#2011-04-28| 786.05
#2011-04-29| 786.52
#2011-05-02| 794.31
#2011-05-03| 786.81
#2011-05-04| 776.59
#2011-05-05| 773.72
#2011-05-06| 775.02
#2011-05-09| 777.51
#2011-05-10| 777.96
#2011-05-11| 777.43
#2011-05-12| 764.10
#2011-05-13| 762.09
#2011-05-16| 752.83
#2011-05-17| 751.12
#2011-05-18| 758.91
#2011-05-19| 761.78
#2011-05-20| 759.31
#2011-05-23| 739.10
#2011-05-24| 737.60
#2011-05-25| 734.70
#2011-05-26| 744.56
#2011-05-27| 752.98
#2011-05-30| .
#2011-05-31| 757.18
#2011-06-01| 758.50
#2011-06-02| 743.98
#2011-06-03| 741.55
#2011-06-06| 738.80
#2011-06-07| 740.36
#2011-06-08| 735.89
#2011-06-09| 736.29
#2011-06-10| 733.15
#2011-06-13| 731.59
#2011-06-14| 742.78
#2011-06-15| 737.47
#2011-06-16| 720.73
#2011-06-17| 722.36
#2011-06-20| 718.78
#2011-06-21| 727.41
#2011-06-22| 733.73
#2011-06-23| 725.20
#2011-06-24| 733.84
#2011-06-27| 725.16
#2011-06-28| 731.66
#2011-06-29| 742.98
#2011-06-30| 755.07
#2011-07-01| 757.03
#2011-07-04| .
#2011-07-05| 764.11
#2011-07-06| 764.20
#2011-07-07| 766.16
#2011-07-08| 771.35
#2011-07-11| 757.24
#2011-07-12| 742.46
#2011-07-13| 750.77
#2011-07-14| 742.47
#2011-07-15| 738.75
#2011-07-18| 736.32
#2011-07-19| 737.04
#2011-07-20| 749.18
#2011-07-21| 754.83
#2011-07-22| 769.68
#2011-07-25| 759.14
#2011-07-26| 770.17
#2011-07-27| 767.97
#2011-07-28| 760.35
#2011-07-29| 757.65
#2011-08-01| 773.02
#2011-08-02| 759.13
#2011-08-03| 740.53
#2011-08-04| 723.47
#2011-08-05| 694.73
#2011-08-08| 676.90
#2011-08-09| 670.95
#2011-08-10| 680.72
#2011-08-11| 677.93
#2011-08-12| 680.89
#2011-08-15| 697.63
#2011-08-16| 695.04
#2011-08-17| 703.96
#2011-08-18| 692.03
#2011-08-19| 675.15
#2011-08-22| 669.61
#2011-08-23| 682.62
#2011-08-24| 675.84
#2011-08-25| 680.70
#2011-08-26| 683.03
#2011-08-29| 692.77
#2011-08-30| 701.49
#2011-08-31| 711.51
#2011-09-01| 713.07
#2011-09-02| 700.76
#2011-09-05| .
#2011-09-06| 667.63
#2011-09-07| 684.47
#2011-09-08| 684.94
#2011-09-09| 677.27
#2011-09-12| 652.81
#2011-09-13| 656.43
#2011-09-14| 642.95
#2011-09-15| 656.49
#2011-09-16| 672.07
#2011-09-19| 658.24
#2011-09-20| 653.49
#2011-09-21| 651.08
#2011-09-22| 621.76
#2011-09-23| 620.46
#2011-09-26| 613.43
#2011-09-27| 641.10
#2011-09-28| 645.22
#2011-09-29| 643.55
#2011-09-30| 636.37
#2011-10-03| 616.54
#2011-10-04| 599.70
#2011-10-05| 602.58
#2011-10-06| 624.71
#2011-10-07| 642.22
#2011-10-10| 650.87
#2011-10-11| 659.96
#2011-10-12| 663.84
#2011-10-13| 671.19
#2011-10-14| 669.96
#2011-10-17| 680.72
#2011-10-18| 663.15
#2011-10-19| 672.37
#2011-10-20| 662.09
#2011-10-21| 666.36
#2011-10-24| 684.56
#2011-10-25| 681.59
#2011-10-26| 678.37
#2011-10-27| 711.70
#2011-10-28| 722.26
#2011-10-31| 700.96
#2011-11-01| 678.89
#2011-11-02| 674.71
#2011-11-03| 669.34
#2011-11-04| 684.27
#2011-11-07| 683.91
#2011-11-08| 679.90
#2011-11-09| 683.96
#2011-11-10| 660.26
#2011-11-11| 669.28
#2011-11-14| 674.58
#2011-11-15| 669.84
#2011-11-16| 662.09
#2011-11-17| 659.51
#2011-11-18| 646.78
#2011-11-21| 634.68
#2011-11-22| 635.06
#2011-11-23| 621.18
#2011-11-24| .
#2011-11-25| 613.73
#2011-11-28| 630.67
#2011-11-29| 641.45
#2011-11-30| 650.53
#2011-12-01| 666.01
#2011-12-02| 672.45
#2011-12-05| 679.57
#2011-12-06| 669.09
#2011-12-07| 678.25
#2011-12-08| 673.06
#2011-12-09| 659.30
#2011-12-12| 663.24
#2011-12-13| 655.29
#2011-12-14| 647.86
#2011-12-15| 640.03
#2011-12-16| 644.80
#2011-12-19| 632.72
#2011-12-20| 636.23
#2011-12-21| 646.32
#2011-12-22| 644.72
#2011-12-23| 650.11
#2011-12-26| .
#2011-12-27| 650.23
#2011-12-28| 642.36
#2011-12-29| 642.73
#2011-12-30| 648.41
#2012-01-02| .
#2012-01-03| 658.72
#2012-01-04| 669.58
#2012-01-05| 660.78
#2012-01-06| 655.36
#2012-01-09| 655.17
#2012-01-10| 663.39
#2012-01-11| 666.19
#2012-01-12| 665.19
#2012-01-13| 667.61
#2012-01-16| .
#2012-01-17| 672.25
#2012-01-18| 670.71
#2012-01-19| 678.98
#2012-01-20| 692.21
#2012-01-23| 696.92
#2012-01-24| 692.39
#2012-01-25| 700.38
#2012-01-26| 709.84
#2012-01-27| 708.83
#2012-01-30| 704.41
#2012-01-31| 707.11
#2012-02-01| 711.89
#2012-02-02| 719.20
#2012-02-03| 716.95
#2012-02-06| 722.18
#2012-02-07| 723.28
#2012-02-08| 730.11
#2012-02-09| 733.35
#2012-02-10| 720.05
#2012-02-13| 728.24
#2012-02-14| 724.69
#2012-02-15| 739.99
#2012-02-16| 729.66
#2012-02-17| 734.60
#2012-02-20| .
#2012-02-21| 741.01
#2012-02-22| 740.28
#2012-02-23| 742.48
#2012-02-24| 748.37
#2012-02-27| 747.74
#2012-02-28| 752.65
#2012-02-29| 754.56
#2012-03-01| 747.08
#2012-03-02| 749.16
#2012-03-05| 744.74
#2012-03-06| 731.78
#2012-03-07| 723.59
#2012-03-08| 736.17
#2012-03-09| 739.87
#2012-03-12| 732.40
#2012-03-13| 740.03
#2012-03-14| 743.80
#2012-03-15| 749.33
#2012-03-16| 753.34
#2012-03-19| 755.36
#2012-03-20| 749.35
#2012-03-21| 739.73
#2012-03-22| 743.38
#2012-03-23| 741.14
#2012-03-26| 740.33
#2012-03-27| 753.85
#2012-03-28| 752.36
#2012-03-29| 748.45
#2012-03-30| 741.97
#2012-04-02| 745.97
#2012-04-03| 742.45
#2012-04-04| 733.04
#2012-04-05| 731.90
#2012-04-06| .
#2012-04-09| 726.68
#2012-04-10| 725.87
#2012-04-11| 719.72
#2012-04-12| 727.04
#2012-04-13| 735.32
#2012-04-16| 728.95
#2012-04-17| 727.65
#2012-04-18| 737.67
#2012-04-19| 735.41
#2012-04-20| 735.52
#2012-04-23| 730.37
#2012-04-24| 730.16
#2012-04-25| 733.54
#2012-04-26| 738.72
#2012-04-27| 740.16
#2012-04-30| 745.14
#2012-05-01| 737.36
#2012-05-02| 738.47
#2012-05-03| 736.75
#2012-05-04| 733.14
#2012-05-07| 715.88
#2012-05-08| 715.66
#2012-05-09| 707.87
#2012-05-10| 708.30
#2012-05-11| 699.83
#2012-05-14| 699.57
#2012-05-15| 695.77
#2012-05-16| 682.58
#2012-05-17| 685.01
#2012-05-18| 664.03
#2012-05-21| 665.81
#2012-05-22| 672.29
#2012-05-23| 657.77
#2012-05-24| 659.46
#2012-05-25| 656.97
#2012-05-28| .
#2012-05-29| 671.78
#2012-05-30| 663.03
#2012-05-31| 658.98
#2012-06-01| 656.69
#2012-06-04| 645.34
#2012-06-05| 656.22
#2012-06-06| 668.47
#2012-06-07| 679.45
#2012-06-08| 667.34
#2012-06-11| 675.90
#2012-06-12| 674.50
#2012-06-13| 676.35
#2012-06-14| 676.49
#2012-06-15| 686.19
#2012-06-18| 698.01
#2012-06-19| 699.96
#2012-06-20| 707.67
#2012-06-21| 700.44
#2012-06-22| 693.77
#2012-06-25| 691.47
#2012-06-26| 689.84
#2012-06-27| 700.53
#2012-06-28| 705.52
#2012-06-29| 722.18
#2012-07-02| 728.11
#2012-07-03| 734.40
#2012-07-04| .
#2012-07-05| 736.83
#2012-07-06| 735.61
#2012-07-09| 725.85
#2012-07-10| 723.69
#2012-07-11| 728.74
#2012-07-12| 718.57
#2012-07-13| 723.49
#2012-07-16| 726.67
#2012-07-17| 734.81
#2012-07-18| 737.95
#2012-07-19| 749.82
#2012-07-20| 740.41
#2012-07-23| 725.27
#2012-07-24| 724.83
#2012-07-25| 719.97
#2012-07-26| 733.06
#2012-07-27| 745.42
#2012-07-30| 757.91
#2012-07-31| 761.90
#2012-08-01| 759.72
#2012-08-02| 759.46
#2012-08-03| 755.90
#2012-08-06| 766.27
#2012-08-07| 768.32
#2012-08-08| 770.87
#2012-08-09| 770.75
#2012-08-10| 766.07
#2012-08-13| 764.90
#2012-08-14| 761.71
#2012-08-15| 758.07
#2012-08-16| 765.09
#2012-08-17| 769.35
#2012-08-20| 770.74
#2012-08-21| 774.67
#2012-08-22| 771.37
#2012-08-23| 778.22
#2012-08-24| 767.80
#2012-08-27| 765.46
#2012-08-28| 763.87
#2012-08-29| 765.50
#2012-08-30| 758.44
#2012-08-31| 757.75
#2012-09-03| .
#2012-09-04| 751.42
#2012-09-05| 745.46
#2012-09-06| 750.82
#2012-09-07| 768.11
#2012-09-10| 768.17
#2012-09-11| 769.41
#2012-09-12| 779.34
#2012-09-13| 779.67
#2012-09-14| 797.88
#2012-09-17| 795.50
#2012-09-18| 793.57
#2012-09-19| 798.01
#2012-09-20| 788.57
#2012-09-21| 792.61
#2012-09-24| 791.41
#2012-09-25| 793.84
#2012-09-26| 786.22
#2012-09-27| 794.12
#2012-09-28| 790.56
#2012-10-01| 787.35
#2012-10-02| 786.69
#2012-10-03| 785.19
#2012-10-04| 794.58
#2012-10-05| 797.73
#2012-10-08| 795.10
#2012-10-09| 793.40
#2012-10-10| 789.33
#2012-10-11| 786.12
#2012-10-12| 788.02
#2012-10-15| 787.81
#2012-10-16| 794.40
#2012-10-17| 804.18
#2012-10-18| 809.10
#2012-10-19| 804.42
#2012-10-22| 802.35
#2012-10-23| 798.83
#2012-10-24| 800.77
#2012-10-25| 803.99
#2012-10-26| 799.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 799.70
#2012-11-01| 797.00
#2012-11-02| 800.43
#2012-11-05| 800.15
#2012-11-06| 801.14
#2012-11-07| 806.93
#2012-11-08| 798.63
#2012-11-09| 795.58
#2012-11-12| 794.73
#2012-11-13| 787.48
#2012-11-14| 786.66
#2012-11-15| 785.57
#2012-11-16| 788.24
#2012-11-19| 795.66
#2012-11-20| 792.69
#2012-11-21| 790.52
#2012-11-22| .
#2012-11-23| 804.14
#2012-11-26| 804.28
#2012-11-27| 807.88
#2012-11-28| 804.86
#2012-11-29| 809.07
#2012-11-30| 811.39
#2012-12-03| 814.70
#2012-12-04| 816.09
#2012-12-05| 817.04
#2012-12-06| 819.31
#2012-12-07| 826.00
#2012-12-10| 825.17
#2012-12-11| 826.04
#2012-12-12| 828.13
#2012-12-13| 829.58
#2012-12-14| 834.06
#2012-12-17| 834.50
#2012-12-18| 840.50
#2012-12-19| 850.76
#2012-12-20| 854.86
#2012-12-21| 854.45
#2012-12-24| 851.48
#2012-12-25| 855.66
#2012-12-26| 856.46
#2012-12-27| 858.20
#2012-12-28| 862.51
#2012-12-31| 860.04
#2013-01-01| 860.04
#2013-01-02| 868.22
#2013-01-03| 870.72
#2013-01-04| 876.37
#2013-01-07| 873.92
#2013-01-08| 864.59
#2013-01-09| 872.36
#2013-01-10| 881.16
#2013-01-11| 879.07
#2013-01-14| 878.88
#2013-01-15| 883.83
#2013-01-16| 878.97
#2013-01-17| 875.74
#2013-01-18| 882.64
#2013-01-21| 880.40
#2013-01-22| 885.80
#2013-01-23| 881.74
#2013-01-24| 883.33
#2013-01-25| 885.49
#2013-01-28| 885.21
#2013-01-29| 896.60
#2013-01-30| 901.41
#2013-01-31| 904.36
#2013-02-01| 900.96
#2013-02-04| 907.80
#2013-02-05| 891.70
#2013-02-06| 902.51
#2013-02-07| 906.81
#2013-02-08| 908.57
#2013-02-11| 903.35
#2013-02-12| 913.12
#2013-02-13| 915.23
#2013-02-14| 915.91
#2013-02-15| 904.35
#2013-02-18| 920.65
#2013-02-19| 925.34
#2013-02-20| 929.48
#2013-02-21| 913.76
#2013-02-22| 915.49
#2013-02-25| 923.28
#2013-02-26| 918.81
#2013-02-27| 917.16
#2013-02-28| 932.13
#2013-03-01| 932.91
#2013-03-04| 934.98
#2013-03-05| 937.47
#2013-03-06| 947.80
#2013-03-07| 942.35
#2013-03-08| 943.63
#2013-03-11| 962.50
#2013-03-12| 961.79
#2013-03-13| 952.35
#2013-03-14| 955.80
#2013-03-15| 966.71
#2013-03-18| 945.28
#2013-03-19| 948.60
#2013-03-20| 946.62
#2013-03-21| 954.09
#2013-03-22| 952.41
#2013-03-25| 961.88
#2013-03-26| 960.17
#2013-03-27| 968.03
#2013-03-28| 964.18
#2013-03-29| 961.20
#2013-04-01| 949.27
#2013-04-02| 962.87
#2013-04-03| 967.33
#2013-04-04| 964.94
#2013-04-05| 975.99
#2013-04-08| 987.03
#2013-04-09| 988.76
#2013-04-10| 998.09
#2013-04-11|1015.09
#2013-04-12|1021.47
#2013-04-15|1010.07
#2013-04-16| 998.12
#2013-04-17|1012.69
#2013-04-18|1004.77
#2013-04-19| 999.24
#2013-04-22|1002.89
#2013-04-23|1001.09
#2013-04-24|1015.57
#2013-04-25|1024.88
#2013-04-26|1027.09
#2013-04-29|1032.12
#2013-04-30|1050.65
#2013-05-01|1044.43
#2013-05-02|1038.90
#2013-05-03|1035.77
#2013-05-06|1033.84
#2013-05-07|1037.32
#2013-05-08|1044.42
#2013-05-09|1034.75
#2013-05-10|1027.84
#2013-05-13|1042.38
#2013-05-14|1030.22
#2013-05-15|1033.31
#2013-05-16|1024.97
#2013-05-17|1022.60
#2013-05-20|1032.72
#2013-05-21|1020.33
#2013-05-22|1010.40
#2013-05-23| 966.19
#2013-05-24| 960.48
#2013-05-27| 949.42
#2013-05-28| 949.97
#2013-05-29| 948.39
#2013-05-30| 931.08
#2013-05-31| 924.58
#2013-06-03| 913.83
#2013-06-04| 932.87
#2013-06-05| 912.06
#2013-06-06| 897.39
#2013-06-07| 896.74
#2013-06-10| 903.04
#2013-06-11| 907.43
#2013-06-12| 907.60
#2013-06-13| 902.23
#2013-06-14| 913.52
#2013-06-17| 924.70
#2013-06-18| 920.14
#2013-06-19| 933.41
#2013-06-20| 887.43
#2013-06-21| 887.12
#2013-06-24| 879.68
#2013-06-25| 877.53
#2013-06-26| 888.22
#2013-06-27| 903.15
#2013-06-28| 915.39
#2013-07-01| 916.32
#2013-07-02| 926.84
#2013-07-03| 919.15
#2013-07-04| 926.63
#2013-07-05| 930.20
#2013-07-08| 920.07
#2013-07-09| 937.28
#2013-07-10| 944.24
#2013-07-11| 959.11
#2013-07-12| 951.55
#2013-07-15| 952.14
#2013-07-16| 964.34
#2013-07-17| 958.18
#2013-07-18| 956.96
#2013-07-19| 957.46
#2013-07-22| 967.82
#2013-07-23| 971.64
#2013-07-24| 970.90
#2013-07-25| 964.07
#2013-07-26| 957.45
#2013-07-29| 945.09
#2013-07-30| 945.61
#2013-07-31| 935.67
#2013-08-01| 943.99
#2013-08-02| 963.60
#2013-08-05| 957.81
#2013-08-06| 964.94
#2013-08-07| 947.51
#2013-08-08| 955.54
#2013-08-09| 956.93
#2013-08-12| 952.30
#2013-08-13| 952.31
#2013-08-14| 961.45
#2013-08-15| 952.80
#2013-08-16| 950.71
#2013-08-19| 947.46
#2013-08-20| 935.04
#2013-08-21| 931.01
#2013-08-22| 924.24
#2013-08-23| 936.73
#2013-08-26| 938.55
#2013-08-27| 935.18
#2013-08-28| 919.53
#2013-08-29| 918.61
#2013-08-30| 918.82
#2013-09-02| 929.26
#2013-09-03| 944.37
#2013-09-04| 950.72
#2013-09-05| 947.76
#2013-09-06| 950.02
#2013-09-09| 963.79
#2013-09-10| 974.90
#2013-09-11| 979.84
#2013-09-12| 979.71
#2013-09-13| 975.22
#2013-09-16| 987.33
#2013-09-17| 986.71
#2013-09-18| 996.31
#2013-09-19|1018.09
#2013-09-20|1012.89
#2013-09-23|1016.85
#2013-09-24|1008.15
#2013-09-25|1009.77
#2013-09-26|1013.32
#2013-09-27|1013.96
#2013-09-30| 994.57
#2013-10-01| 996.70
#2013-10-02| 993.66
#2013-10-03| 994.48
#2013-10-04| 991.89
#2013-10-07| 979.13
#2013-10-08| 983.70
#2013-10-09| 991.16
#2013-10-10| 989.30
#2013-10-11|1005.71
#2013-10-14|1006.33
#2013-10-15|1007.96
#2013-10-16|1007.43
#2013-10-17|1024.62
#2013-10-18|1032.10
#2013-10-21|1033.53
#2013-10-22|1037.58
#2013-10-23|1027.74
#2013-10-24|1027.24
#2013-10-25|1020.43
#2013-10-28|1030.42
#2013-10-29|1022.48
#2013-10-30|1030.47
#2013-10-31|1019.76
#2013-11-01|1012.73
#2013-11-04|1014.68
#2013-11-05|1016.43
#2013-11-06|1020.29
#2013-11-07|1012.68
#2013-11-08|1005.60
#2013-11-11|1006.94
#2013-11-12|1011.51
#2013-11-13|1005.11
#2013-11-14|1013.48
#2013-11-15|1031.45
#2013-11-18|1038.32
#2013-11-19|1031.95
#2013-11-20|1025.66
#2013-11-21|1015.36
#2013-11-22|1016.46
#2013-11-25|1016.12
#2013-11-26|1017.42
#2013-11-27|1010.55
#2013-11-28|1015.23
#2013-11-29|1013.02
#2013-12-02|1006.94
#2013-12-03|1008.10
#2013-12-04| 992.84
#2013-12-05| 984.58
#2013-12-06| 984.59
#2013-12-09| 981.29
#2013-12-10| 984.03
#2013-12-11| 972.75
#2013-12-12| 961.55
#2013-12-13| 962.53
#2013-12-16| 957.24
#2013-12-17| 957.35
#2013-12-18| 964.26
#2013-12-19| 971.20
#2013-12-20| 979.16
#2013-12-23| 984.92
#2013-12-24| 985.23
#2013-12-25| 985.41
#2013-12-26| 991.08
#2013-12-27| 994.47
#2013-12-30|1002.50
#2013-12-31|1004.77
#2014-01-01|1004.77
#2014-01-02|1006.20
#2014-01-03|1005.78
#2014-01-06| 998.91
#2014-01-07| 991.02
#2014-01-08| 999.35
#2014-01-09| 993.13
#2014-01-10|1000.00
#2014-01-13|1003.06
#2014-01-14| 981.58
#2014-01-15| 986.36
#2014-01-16| 982.87
#2014-01-17| 983.17
#2014-01-20| 979.45
#2014-01-21| 981.50
#2014-01-22| 987.24
#2014-01-23| 975.68
#2014-01-24| 964.58
#2014-01-27| 948.78
#2014-01-28| 942.61
#2014-01-29| 957.25
#2014-01-30| 936.14
#2014-01-31| 935.03
#2014-02-03| 929.52
#2014-02-04| 908.72
#2014-02-05| 917.35
#2014-02-06| 920.22
#2014-02-07| 932.18
#2014-02-10| 938.49
#2014-02-11| 947.49
#2014-02-12| 955.87
#2014-02-13| 947.52
#2014-02-14| 945.99
#2014-02-17| 953.41
#2014-02-18| 968.14
#2014-02-19| 968.62
#2014-02-20| 955.23
#2014-02-21| 962.33
#2014-02-24| 959.86
#2014-02-25| 966.49
#2014-02-26| 960.24
#2014-02-27| 954.24
#2014-02-28| 950.14
#2014-03-03| 945.50
#2014-03-04| 948.65
#2014-03-05| 956.48
#2014-03-06| 966.32
#2014-03-07| 967.81
#2014-03-10| 957.74
#2014-03-11| 962.07
#2014-03-12| 948.52
#2014-03-13| 952.05
#2014-03-14| 937.43
#2014-03-17| 935.56
#2014-03-18| 941.82
#2014-03-19| 940.86
#2014-03-20| 921.36
#2014-03-21| 928.31
#2014-03-24| 936.64
#2014-03-25| 936.48
#2014-03-26| 946.31
#2014-03-27| 950.89
#2014-03-28| 957.93
#2014-03-31| 969.49
#2014-04-01| 969.95
#2014-04-02| 978.32
#2014-04-03| 980.52
#2014-04-04| 988.03
#2014-04-07| 977.92
#2014-04-08| 978.04
#2014-04-09| 973.53
#2014-04-10| 980.12
#2014-04-11| 973.14
#2014-04-14| 968.42
#2014-04-15| 968.13
#2014-04-16| 979.57
#2014-04-17| 981.01
#2014-04-18| 981.75
#2014-04-21| 979.46
#2014-04-22| 978.58
#2014-04-23| 981.19
#2014-04-24| 981.11
#2014-04-25| 979.64
#2014-04-28| 975.66
#2014-04-29| 975.88
#2014-04-30| 974.74
#2014-05-01| 980.85
#2014-05-02| 986.23
#2014-05-05| 983.62
#2014-05-06| 990.38
#2014-05-07| 974.48
#2014-05-08| 983.44
#2014-05-09| 985.37
#2014-05-12| 984.74
#2014-05-13| 997.81
#2014-05-14|1005.25
#2014-05-15|1006.08
#2014-05-16| 997.59
#2014-05-19| 988.63
#2014-05-20| 984.98
#2014-05-21| 980.20
#2014-05-22| 989.95
#2014-05-23| 997.45
#2014-05-26|1003.19
#2014-05-27|1001.59
#2014-05-28|1004.18
#2014-05-29|1012.00
#2014-05-30|1009.82
#2014-06-02|1014.73
#2014-06-03|1016.89
#2014-06-04|1014.14
#2014-06-05|1014.17
#2014-06-06|1020.67
#2014-06-09|1022.17
#2014-06-10|1024.45
#2014-06-11|1030.63
#2014-06-12|1031.05
#2014-06-13|1030.18
#2014-06-16|1028.00
#2014-06-17|1021.70
#2014-06-18|1024.30
#2014-06-19|1043.37
#2014-06-20|1037.79
#2014-06-23|1038.17
#2014-06-24|1032.53
#2014-06-25|1024.36
#2014-06-26|1033.28
#2014-06-27|1029.71
#2014-06-30|1028.45
#2014-07-01|1028.05
#2014-07-02|1036.42
#2014-07-03|1032.33
#2014-07-04|1036.64
#2014-07-07|1036.87
#2014-07-08|1033.98
#2014-07-09|1025.22
#2014-07-10|1022.67
#2014-07-11|1022.33
#2014-07-14|1024.06
#2014-07-15|1026.21
#2014-07-16|1027.20
#2014-07-17|1026.41
#2014-07-18|1025.05
#2014-07-21|1025.97
#2014-07-22|1029.21
#2014-07-23|1034.89
#2014-07-24|1033.97
#2014-07-25|1037.92
#2014-07-28|1039.99
#2014-07-29|1040.21
#2014-07-30|1039.74
#2014-07-31|1044.30
#2014-08-01|1036.25
#2014-08-04|1030.44
#2014-08-05|1021.00
#2014-08-06|1016.32
#2014-08-07|1015.13
#2014-08-08| 998.02
#2014-08-11|1009.99
#2014-08-12|1017.10
#2014-08-13|1022.18
#2014-08-14|1025.43
#2014-08-15|1025.99
#2014-08-18|1025.49
#2014-08-19|1034.05
#2014-08-20|1035.13
#2014-08-21|1039.15
#2014-08-22|1038.93
#2014-08-25|1040.53
#2014-08-26|1038.26
#2014-08-27|1041.54
#2014-08-28|1038.06
#2014-08-29|1037.31
#2014-09-01|1037.26
#2014-09-02|1038.09
#2014-09-03|1050.58
#2014-09-04|1046.63
#2014-09-05|1043.00
#2014-09-08|1038.48
#2014-09-09|1031.75
#2014-09-10|1025.86
#2014-09-11|1025.12
#2014-09-12|1018.68
#2014-09-15|1010.48
#2014-09-16|1002.13
#2014-09-17| 994.04
#2014-09-18| 992.40
#2014-09-19| 997.24
#2014-09-22| 986.51
#2014-09-23| 989.86
#2014-09-24| 984.93
#2014-09-25| 988.25
#2014-09-26| 977.59
#2014-09-29| 966.83
#2014-09-30| 966.08
#2014-10-01| 966.78
#2014-10-02| 958.86
#2014-10-03| 953.19
#2014-10-06| 961.61
#2014-10-07| 966.37
#2014-10-08| 955.98
#2014-10-09| 966.87
#2014-10-10| 946.84
#2014-10-13| 948.39
#2014-10-14| 941.30
#2014-10-15| 952.31
#2014-10-16| 942.49
#2014-10-17| 937.72
#2014-10-20| 953.42
#2014-10-21| 952.71
#2014-10-22| 963.03
#2014-10-23| 960.38
#2014-10-24| 965.39
#2014-10-27| 973.44
#2014-10-28| 977.82
#2014-10-29| 984.32
#2014-10-30| 985.69
#2014-10-31|1003.06
#2014-11-03| 992.57
#2014-11-04|1009.17
#2014-11-05| 997.82
#2014-11-06| 986.67
#2014-11-07| 991.57
#2014-11-10| 996.14
#2014-11-11| 996.08
#2014-11-12|1001.39
#2014-11-13|1002.61
#2014-11-14|1005.52
#2014-11-17| 991.16
#2014-11-18| 994.54
#2014-11-19| 987.35
#2014-11-20| 981.54
#2014-11-21| 987.54
#2014-11-24| 985.25
#2014-11-25| 986.08
#2014-11-26| 991.25
#2014-11-27| 986.34
#2014-11-28| 983.91
#2014-12-01| 977.17
#2014-12-02| 979.48
#2014-12-03| 976.93
#2014-12-04| 981.21
#2014-12-05| 975.96
#2014-12-08| 977.97
#2014-12-09| 979.34
#2014-12-10| 969.09
#2014-12-11| 957.09
#2014-12-12| 959.47
#2014-12-15| 946.25
#2014-12-16| 938.38
#2014-12-17| 931.66
#2014-12-18| 934.46
#2014-12-19| 956.98
#2014-12-22| 963.09
#2014-12-23| 956.98
#2014-12-24| 962.18
#2014-12-25| 961.29
#2014-12-26| 964.08
#2014-12-29| 970.69
#2014-12-30| 969.16
#2014-12-31| 966.07
#2015-01-01| 966.10
#2015-01-02| 965.69
#2015-01-05| 961.28
#2015-01-06| 946.72
#2015-01-07| 939.33
#2015-01-08| 947.88
#2015-01-09| 959.70
#2015-01-12| 960.49
#2015-01-13| 959.13
#2015-01-14| 953.95
#2015-01-15| 959.10
#2015-01-16| 950.41
#2015-01-19| 949.32
#2015-01-20| 953.90
#2015-01-21| 957.41
#2015-01-22| 955.79
#2015-01-23| 962.72
#2015-01-26| 958.56
#2015-01-27| 974.14
#2015-01-28| 974.19
#2015-01-29| 961.03
#2015-01-30| 962.58
#2015-02-02| 964.81
#2015-02-03| 958.04
#2015-02-04| 975.80
#2015-02-05| 985.49
#2015-02-06| 987.19
#2015-02-09| 989.80
#2015-02-10| 985.78
#2015-02-11| 978.12
#2015-02-12| 985.97
#2015-02-13|1002.54
#2015-02-16|1012.04
#2015-02-17|1007.74
#2015-02-18|1016.35
#2015-02-19|1023.20
#2015-02-20|1023.69
#2015-02-23|1021.10
#2015-02-24|1023.50
#2015-02-25|1030.89
#2015-02-26|1029.75
#2015-02-27|1031.57
#2015-03-02|1029.47
#2015-03-03|1033.28
#2015-03-04|1023.91
#2015-03-05|1018.68
#2015-03-06|1021.27
#2015-03-09|1012.19
#2015-03-10|1001.65
#2015-03-11| 997.61
#2015-03-12|1017.42
#2015-03-13|1015.48
#2015-03-16|1019.05
#2015-03-17|1020.01
#2015-03-18|1027.44
#2015-03-19|1034.35
#2015-03-20|1048.18
#2015-03-23|1053.45
#2015-03-24|1053.89
#2015-03-25|1060.62
#2015-03-26|1045.80
#2015-03-27|1043.09
#2015-03-30|1034.93
#2015-03-31|1029.45
#2015-04-01|1030.88
#2015-04-02|1041.41
#2015-04-03|1048.44
#2015-04-06|1046.61
#2015-04-07|1050.12
#2015-04-08|1062.99
#2015-04-09|1066.97
#2015-04-10|1069.62
#2015-04-13|1064.21
#2015-04-14|1073.36
#2015-04-15|1066.31
#2015-04-16|1087.37
#2015-04-17|1086.00
#2015-04-20|1073.26
#2015-04-21|1085.18
#2015-04-22|1093.31
#2015-04-23|1093.89
#2015-04-24|1102.90
#2015-04-27|1108.52
#2015-04-28|1118.37
#2015-04-29|1111.23
#2015-04-30|1088.21
#2015-05-01|1080.97
#2015-05-04|1078.14
#2015-05-05|1082.04
#2015-05-06|1075.38
#2015-05-07|1068.72
#2015-05-08|1085.75
#2015-05-11|1090.03
#2015-05-12|1078.05
#2015-05-13|1087.83
#2015-05-14|1078.54
#2015-05-15|1090.70
#2015-05-18|1091.84
#2015-05-19|1081.25
#2015-05-20|1079.04
#2015-05-21|1082.43
#2015-05-22|1079.40
#2015-05-25|1086.10
#2015-05-26|1083.86
#2015-05-27|1073.57
#2015-05-28|1072.20
#2015-05-29|1076.70
#2015-06-01|1075.90
#2015-06-02|1067.14
#2015-06-03|1064.09
#2015-06-04|1055.66
#2015-06-05|1039.44
#2015-06-08|1039.71
#2015-06-09|1033.75
#2015-06-10|1041.15
#2015-06-11|1047.22
#2015-06-12|1052.77
#2015-06-15|1053.38
#2015-06-16|1046.50
#2015-06-17|1044.44
#2015-06-18|1045.66
#2015-06-19|1051.62
#2015-06-22|1065.32
#2015-06-23|1077.33
#2015-06-24|1075.57
#2015-06-25|1076.01
#2015-06-26|1066.23
#2015-06-29|1043.94
#2015-06-30|1051.10
#2015-07-01|1055.06
#2015-07-02|1062.30
#2015-07-03|1056.47
#2015-07-06|1036.02
#2015-07-07|1042.19
#2015-07-08|1010.29
#2015-07-09|1016.54
#2015-07-10|1019.15
#2015-07-13|1024.28
#2015-07-14|1039.95
#2015-07-15|1039.68
#2015-07-16|1049.92
#2015-07-17|1052.75
#2015-07-20|1052.39
#2015-07-21|1061.23
#2015-07-22|1042.95
#2015-07-23|1044.72
#2015-07-24|1033.47
#2015-07-27|1030.45
#2015-07-28|1025.84
#2015-07-29|1028.68
#2015-07-30|1033.64
#2015-07-31|1043.96
#2015-08-03|1031.39
#2015-08-04|1041.68
#2015-08-05|1035.14
#2015-08-06|1032.47
#2015-08-07|1028.54
#2015-08-10|1031.09
#2015-08-11|1017.04
#2015-08-12|1014.54
#2015-08-13|1012.60
#2015-08-14|1012.20
#2015-08-17|1003.82
#2015-08-18| 997.60
#2015-08-19| 997.25
#2015-08-20| 982.77
#2015-08-21| 959.10
#2015-08-24| 908.22
#2015-08-25| 911.75
#2015-08-26| 924.49
#2015-08-27| 938.63
#2015-08-28| 950.21
#2015-08-31| 935.15
#2015-09-01| 912.89
#2015-09-02| 906.37
#2015-09-03| 903.04
#2015-09-04| 890.93
#2015-09-07| 886.24
#2015-09-08| 893.80
#2015-09-09| 933.64
#2015-09-10| 913.81
#2015-09-11| 922.52
#2015-09-14| 920.99
#2015-09-15| 907.72
#2015-09-16| 921.82
#2015-09-17| 925.02
#2015-09-18| 923.57
#2015-09-21| 909.55
#2015-09-22| 909.83
#2015-09-23| 893.90
#2015-09-24| 890.73
#2015-09-25| 897.18
#2015-09-28| 900.53
#2015-09-29| 871.07
#2015-09-30| 891.80
#2015-10-01| 909.62
#2015-10-02| 909.38
#2015-10-05| 917.79
#2015-10-06| 925.55
#2015-10-07| 941.72
#2015-10-08| 941.96
#2015-10-09| 956.77
#2015-10-12| 960.75
#2015-10-13| 946.85
#2015-10-14| 943.66
#2015-10-15| 959.80
#2015-10-16| 969.77
#2015-10-19| 959.91
#2015-10-20| 958.36
#2015-10-21| 963.05
#2015-10-22| 961.26
#2015-10-23| 977.37
#2015-10-26| 980.77
#2015-10-27| 979.26
#2015-10-28| 970.16
#2015-10-29| 957.95
#2015-10-30| 960.20
#2015-11-02| 943.71
#2015-11-03| 950.38
#2015-11-04| 955.12
#2015-11-05| 955.28
#2015-11-06| 948.32
#2015-11-09| 952.74
#2015-11-10| 947.66
#2015-11-11| 953.81
#2015-11-12| 959.41
#2015-11-13| 950.99
#2015-11-16| 937.71
#2015-11-17| 948.00
#2015-11-18| 946.35
#2015-11-19| 967.34
#2015-11-20| 971.56
#2015-11-23| 969.32
#2015-11-24| 968.71
#2015-11-25| 958.30
#2015-11-26| 963.06
#2015-11-27| 953.75
#2015-11-30| 943.89
#2015-12-01| 963.60
#2015-12-02| 964.62
#2015-12-03| 964.31
#2015-12-04| 955.98
#2015-12-07| 954.33
#2015-12-08| 945.84
#2015-12-09| 942.95
#2015-12-10| 938.84
#2015-12-11| 933.73
#2015-12-14| 922.26
#2015-12-15| 907.14
#2015-12-16| 932.12
#2015-12-17| 936.92
#2015-12-18| 933.98
#2015-12-21| 934.94
#2015-12-22| 939.38
#2015-12-23| 941.85
#2015-12-24| 949.57
#2015-12-25| 946.65
#2015-12-28| 947.63
#2015-12-29| 956.90
#2015-12-30| 958.50
#2015-12-31| 957.57
#2016-01-01| 957.57
#2016-01-04| 938.25
#2016-01-05| 932.07
#2016-01-06| 920.12
#2016-01-07| 898.77
#2016-01-08| 891.70
#2016-01-11| 883.74
#2016-01-12| 868.96
#2016-01-13| 886.04
#2016-01-14| 870.42
#2016-01-15| 861.46
#2016-01-18| 848.14
#2016-01-19| 853.86
#2016-01-20| 826.97
#2016-01-21| 812.37
#2016-01-22| 836.46
#2016-01-25| 846.86
#2016-01-26| 835.64
#2016-01-27| 846.00
#2016-01-28| 846.53
#2016-01-29| 854.30
#2016-02-01| 849.73
#2016-02-02| 840.32
#2016-02-03| 823.61
#2016-02-04| 837.02
#2016-02-05| 822.97
#2016-02-08| 824.86
#2016-02-09| 795.87
#2016-02-10| 782.10
#2016-02-11| 785.64
#2016-02-12| 763.74
#2016-02-15| 796.24
#2016-02-16| 808.69
#2016-02-17| 803.40
#2016-02-18| 820.79
#2016-02-19| 813.58
#2016-02-22| 822.97
#2016-02-23| 821.26
#2016-02-24| 813.89
#2016-02-25| 816.86
#2016-02-26| 815.35
#2016-02-29| 811.71
#2016-03-01| 818.21
#2016-03-02| 849.26
#2016-03-03| 875.00
#2016-03-04| 882.07
#2016-03-07| 884.81
#2016-03-08| 877.36
#2016-03-09| 876.88
#2016-03-10| 876.83
#2016-03-11| 890.66
#2016-03-14| 901.47
#2016-03-15| 892.33
#2016-03-16| 883.84
#2016-03-17| 908.17
#2016-03-18| 906.27
#2016-03-21| 903.43
#2016-03-22| 906.94
#2016-03-23| 896.32
#2016-03-24| 877.28
#2016-03-25| 881.70
#2016-03-28| 883.03
#2016-03-29| 878.79
#2016-03-30| 885.53
#2016-03-31| 891.92
#2016-04-01| 867.83
#2016-04-04| 871.88
#2016-04-05| 854.65
#2016-04-06| 855.98
#2016-04-07| 861.49
#2016-04-08| 863.61
#2016-04-11| 862.73
#2016-04-12| 877.62
#2016-04-13| 895.92
#2016-04-14| 917.49
#2016-04-15| 916.37
#2016-04-18| 901.08
#2016-04-19| 922.64
#2016-04-20| 922.72
#2016-04-21| 933.73
#2016-04-22| 936.97
#2016-04-25| 941.08
#2016-04-26| 934.65
#2016-04-27| 920.98
#2016-04-28| 912.60
#2016-04-29| 915.63
#2016-05-02| 900.83
#2016-05-03| 901.22
#2016-05-04| 893.87
#2016-05-05| 894.78
#2016-05-06| 883.82
#2016-05-09| 883.49
#2016-05-10| 896.45
#2016-05-11| 893.38
#2016-05-12| 889.38
#2016-05-13| 874.95
#2016-05-16| 880.06
#2016-05-17| 890.43
#2016-05-18| 886.03
#2016-05-19| 880.93
#2016-05-20| 884.75
#2016-05-23| 884.18
#2016-05-24| 875.95
#2016-05-25| 889.10
#2016-05-26| 892.42
#2016-05-27| 896.46
#2016-05-30| 894.26
#2016-05-31| 902.05
#2016-06-01| 898.61
#2016-06-02| 888.66
#2016-06-03| 904.03
#2016-06-06| 902.67
#2016-06-07| 912.95
#2016-06-08| 917.29
#2016-06-09| 908.45
#2016-06-10| 898.27
#2016-06-13| 883.11
#2016-06-14| 870.07
#2016-06-15| 870.32
#2016-06-16| 860.04
#2016-06-17| 867.51
#2016-06-20| 889.96
#2016-06-21| 894.73
#2016-06-22| 894.31
#2016-06-23| 901.36
#2016-06-24| 863.48
#2016-06-27| 853.83
#2016-06-28| 850.11
#2016-06-29| 868.09
#2016-06-30| 879.21
#2016-07-01| 882.13
#2016-07-04| 886.65
#2016-07-05| 877.66
#2016-07-06| 866.35
#2016-07-07| 868.75
#2016-07-08| 864.68
#2016-07-11| 880.55
#2016-07-12| 897.00
#2016-07-13| 909.67
#2016-07-14| 911.87
#2016-07-15| 919.92
#2016-07-18| 923.50
#2016-07-19| 918.38
#2016-07-20| 921.05
#2016-07-21| 931.05
#2016-07-22| 924.23
#2016-07-25| 927.39
#2016-07-26| 932.06
#2016-07-27| 929.35
#2016-07-28| 929.89
#2016-07-29| 950.36
#2016-08-01| 958.05
#2016-08-02| 951.15
#2016-08-03| 924.44
#2016-08-04| 936.58
#2016-08-05| 937.08
#2016-08-08| 958.74
#2016-08-09| 966.93
#2016-08-10| 967.94
#2016-08-11| 963.22
#2016-08-12| 964.26
#2016-08-15| 964.20
#2016-08-16| 957.22
#2016-08-17| 963.92
#2016-08-18| 959.84
#2016-08-19| 958.07
#2016-08-22| 957.24
#2016-08-23| 959.64
#2016-08-24| 958.99
#2016-08-25| 959.61
#2016-08-26| 954.26
#2016-08-29| 949.93
#2016-08-30| 949.73
#2016-08-31| 954.84
#2016-09-01| 961.28
#2016-09-02| 958.66
#2016-09-05| 971.62
#2016-09-06| 983.41
#2016-09-07| 982.26
#2016-09-08| 979.96
#2016-09-09| 968.13
#2016-09-12| 951.06
#2016-09-13| 938.93
#2016-09-14| 937.23
#2016-09-15| 935.89
#2016-09-16| 944.18
#2016-09-19| 952.41
#2016-09-20| 952.79
#2016-09-21| 978.46
#2016-09-22| 983.25
#2016-09-23| 980.84
#2016-09-26| 975.70
#2016-09-27| 976.20
#2016-09-28| 968.45
#2016-09-29| 971.23
#2016-09-30| 961.08
#2016-10-03| 965.47
#2016-10-04| 963.54
#2016-10-05| 960.43
#2016-10-06| 964.18
#2016-10-07| 966.00
#2016-10-10| 967.98
#2016-10-11| 959.89
#2016-10-12| 952.92
#2016-10-13| 947.30
#2016-10-14| 949.52
#2016-10-17| 948.70
#2016-10-18| 957.79
#2016-10-19| 963.26
#2016-10-20| 965.11
#2016-10-21| 964.42
#2016-10-24| 965.27
#2016-10-25| 972.29
#2016-10-26| 968.99
#2016-10-27| 962.11
#2016-10-28| 961.38
#2016-10-31| 966.30
#2016-11-01| 970.94
#2016-11-02| 961.43
#2016-11-03| 960.57
#2016-11-04| 950.24
#2016-11-07| 952.75
#2016-11-08| 954.41
#2016-11-09| 924.50
#2016-11-10| 956.95
#2016-11-11| 973.03
#2016-11-14| 971.85
#2016-11-15| 975.63
#2016-11-16| 981.01
#2016-11-17| 980.83
#2016-11-18| 969.95
#2016-11-21| 976.63
#2016-11-22| 979.77
#2016-11-23| 979.49
#2016-11-24| 982.24
#2016-11-25| 981.61
#2016-11-28| 988.36
#2016-11-29| 986.04
#2016-11-30| 983.54
#2016-12-01| 992.11
#2016-12-02| 999.89
#2016-12-05| 989.13
#2016-12-06| 998.76
#2016-12-07|1013.11
#2016-12-08|1023.41
#2016-12-09|1025.98
#2016-12-12|1023.64
#2016-12-13|1022.03
#2016-12-14|1025.71
#2016-12-15| 999.71
#2016-12-16|1000.77
#2016-12-19|1001.43
#2016-12-20| 996.06
#2016-12-21| 997.26
#2016-12-22| 995.30
#2016-12-23| 991.97
#2016-12-26| 989.64
#2016-12-27| 989.00
#2016-12-28| 987.67
#2016-12-29| 988.87
#2016-12-30| 988.13
#2017-01-02| 987.74
#2017-01-03| 988.44
#2017-01-04|1007.84
#2017-01-05|1022.76
#2017-01-06|1016.53
#2017-01-09|1022.61
#2017-01-10|1021.95
#2017-01-11|1019.26
#2017-01-12|1030.62
#2017-01-13|1024.86
#2017-01-16|1023.31
#2017-01-17|1023.95
#2017-01-18|1024.67
#2017-01-19|1018.44
#2017-01-20|1017.83
#2017-01-23|1020.54
#2017-01-24|1014.00
#2017-01-25|1015.68
#2017-01-26|1024.84
#2017-01-27|1033.72
#2017-01-30|1032.37
#2017-01-31|1030.70
#2017-02-01|1027.58
#2017-02-02|1030.28
#2017-02-03|1033.41
#2017-02-06|1037.97
#2017-02-07|1036.57
#2017-02-08|1044.88
#2017-02-09|1037.07
#2017-02-10|1051.24
#2017-02-13|1049.74
#2017-02-14|1041.76
#2017-02-15|1056.76
#2017-02-16|1064.88
#2017-02-17|1064.35
#2017-02-20|1065.49
#2017-02-21|1066.69
#2017-02-22|1070.47
#2017-02-23|1075.18
#2017-02-24|1070.44
#2017-02-27|1061.98
#2017-02-28|1061.95
#2017-03-01|1059.17
#2017-03-02|1062.40
#2017-03-03|1053.96
#2017-03-06|1056.58
#2017-03-07|1057.64
#2017-03-08|1054.13
#2017-03-09|1050.12
#2017-03-10|1063.73
#2017-03-13|1067.00
#2017-03-14|1065.28
#2017-03-15|1068.31
#2017-03-16|1077.73
#2017-03-17|1080.60
#2017-03-20|1082.09
#2017-03-21|1078.77
#2017-03-22|1057.16
#2017-03-23|1057.99
#2017-03-24|1066.07
#2017-03-27|1059.98
#2017-03-28|1073.67
#2017-03-29|1076.87
#2017-03-30|1073.95
#2017-03-31|1063.27
#2017-04-03|1064.13
#2017-04-04|1056.95
#2017-04-05|1054.90
#2017-04-06|1045.31
#2017-04-07|1046.09
#2017-04-10|1049.74
#2017-04-11|1054.85
#2017-04-12|1056.06
#2017-04-13|1058.49
#2017-04-14|1057.94
#2017-04-17|1064.21
#2017-04-18|1056.85
#2017-04-19|1047.72
#2017-04-20|1055.44
#2017-04-21|1061.78
#2017-04-24|1067.21
#2017-04-25|1071.30
#2017-04-26|1077.36
#2017-04-27|1082.11
#2017-04-28|1074.87
#2017-05-01|1080.35
#2017-05-02|1083.72
#2017-05-03|1075.74
#2017-05-04|1069.26
#2017-05-05|1067.06
#2017-05-08|1079.70
#2017-05-09|1067.09
#2017-05-10|1068.60
#2017-05-11|1073.64
#2017-05-12|1068.85
#2017-05-15|1071.96
#2017-05-16|1072.80
#2017-05-17|1066.13
#2017-05-18|1053.95
#2017-05-19|1055.93
#2017-05-22|1065.13
#2017-05-23|1062.30
#2017-05-24|1061.70
#2017-05-25|1065.28
#2017-05-26|1062.06
#2017-05-29|1057.39
#2017-05-30|1059.72
#2017-05-31|1062.00
#2017-06-01|1061.90
#2017-06-02|1084.57
#2017-06-05|1077.86
#2017-06-06|1078.76
#2017-06-07|1082.19
#2017-06-08|1081.22
#2017-06-09|1082.26
#2017-06-12|1084.71
#2017-06-13|1096.42
#2017-06-14|1106.65
#2017-06-15|1086.33
#2017-06-16|1091.82
#2017-06-19|1095.16
#2017-06-20|1087.80
#2017-06-21|1073.22
#2017-06-22|1077.23
#2017-06-23|1078.82
#2017-06-26|1077.76
#2017-06-27|1076.40
#2017-06-28|1084.96
#2017-06-29|1099.30
#2017-06-30|1090.03
#2017-07-03|1083.23
#2017-07-04|1088.04
#2017-07-05|1087.60
#2017-07-06|1085.36
#2017-07-07|1076.50
#2017-07-10|1081.34
#2017-07-11|1083.62
#2017-07-12|1084.58
#2017-07-13|1089.63
#2017-07-14|1102.00
#2017-07-17|1102.39
#2017-07-18|1104.93
#2017-07-19|1114.00
#2017-07-20|1120.89
#2017-07-21|1119.33
#2017-07-24|1115.54
#2017-07-25|1116.32
#2017-07-26|1119.88
#2017-07-27|1128.02
#2017-07-28|1122.25
#2017-07-31|1124.49
#2017-08-01|1138.36
#2017-08-02|1133.12
#2017-08-03|1130.75
#2017-08-04|1121.47
#2017-08-07|1124.80
#2017-08-08|1121.77
#2017-08-09|1121.59
#2017-08-10|1118.16
#2017-08-11|1108.52
#2017-08-14|1107.90
#2017-08-15|1107.00
#2017-08-16|1113.27
#2017-08-17|1113.76
#2017-08-18|1106.08
#2017-08-21|1102.96
#2017-08-22|1102.89
#2017-08-23|1100.62
#2017-08-24|1097.45
#2017-08-25|1102.78
#2017-08-28|1100.46
#2017-08-29|1095.50
#2017-08-30|1090.39
#2017-08-31|1099.42
#2017-09-01|1101.50
#2017-09-04|1094.38
#2017-09-05|1096.58
#2017-09-06|1086.41
#2017-09-07|1090.90
#2017-09-08|1091.74
#2017-09-11|1095.81
#2017-09-12|1102.99
#2017-09-13|1102.51
#2017-09-14|1099.91
#2017-09-15|1100.49
#2017-09-18|1105.43
#2017-09-19|1113.34
#2017-09-20|1117.90
#2017-09-21|1107.91
#2017-09-22|1115.93
#2017-09-25|1109.22
#2017-09-26|1101.15
#2017-09-27|1100.38
#2017-09-28|1102.90
#2017-09-29|1104.59
#2017-10-02|1106.77
#2017-10-03|1108.40
#2017-10-04|1108.24
#2017-10-05|1104.71
#2017-10-06|1112.95
#2017-10-09|1115.68
#2017-10-10|1120.76
#2017-10-11|1120.54
#2017-10-12|1126.30
#2017-10-13|1133.30
#2017-10-16|1140.60
#2017-10-17|1139.81
#2017-10-18|1137.69
#2017-10-19|1143.68
#2017-10-20|1136.96
#2017-10-23|1134.73
#2017-10-24|1133.69
#2017-10-25|1137.14
#2017-10-26|1137.36
#2017-10-27|1140.86
#2017-10-30|1141.71
#2017-10-31|1133.34
#2017-11-01|1140.46
#2017-11-02|1142.63
#2017-11-03|1140.98
#2017-11-06|1132.01
#2017-11-07|1142.09
#2017-11-08|1145.43
#2017-11-09|1149.90
#2017-11-10|1147.86
#2017-11-13|1144.11
#2017-11-14|1139.65
#2017-11-15|1129.64
#2017-11-16|1129.26
#2017-11-17|1133.12
#2017-11-20|1127.86
#2017-11-21|1137.69
#2017-11-22|1147.68
#2017-11-23|1154.19
#2017-11-24|1154.28
#2017-11-27|1153.90
#2017-11-28|1148.10
#2017-11-29|1154.65
#2017-11-30|1156.38
#2017-12-01|1153.91
#2017-12-04|1151.05
#2017-12-05|1151.15
#2017-12-06|1141.25
#2017-12-07|1138.74
#2017-12-08|1142.71
#2017-12-11|1152.87
#2017-12-12|1160.05
#2017-12-13|1172.74
#2017-12-14|1169.58
#2017-12-15|1159.66
#2017-12-18|1174.77
#2017-12-19|1171.99
#2017-12-20|1177.37
#2017-12-21|1171.71
#2017-12-22|1179.40
#2017-12-25|1177.70
#2017-12-26|1178.37
#2017-12-27|1181.53
#2017-12-28|1183.64
#2017-12-29|1187.63
#2018-01-01|1187.63
#2018-01-02|1194.61
#2018-01-03|1195.31
#2018-01-04|1207.89
#2018-01-05|1216.75
#2018-01-08|1220.58
#2018-01-09|1227.13
#2018-01-10|1235.69
#2018-01-11|1236.86
#2018-01-12|1236.41
#2018-01-15|1250.32
#2018-01-16|1248.90
#2018-01-17|1246.99
#2018-01-18|1239.45
#2018-01-19|1247.70
#2018-01-22|1245.42
#2018-01-23|1260.47
#2018-01-24|1266.25
#2018-01-25|1262.01
#2018-01-26|1257.53
#2018-01-29|1254.32
#2018-01-30|1245.42
#2018-01-31|1241.20
#2018-02-01|1248.62
#2018-02-02|1235.91
#2018-02-05|1217.48
#2018-02-06|1174.79
#2018-02-07|1170.26
#2018-02-08|1175.61
#2018-02-09|1157.03
#2018-02-12|1161.37
#2018-02-13|1168.71
#2018-02-14|1171.96
#2018-02-15|1189.13
#2018-02-16|1193.13
#2018-02-19|1206.02
#2018-02-20|1196.52
#2018-02-21|1192.11
#2018-02-22|1189.33
#2018-02-23|1200.88
#2018-02-26|1210.08
#2018-02-27|1210.00
#2018-02-28|1199.17
#2018-03-01|1190.28
#2018-03-02|1185.34
#2018-03-05|1171.04
#2018-03-06|1183.25
#2018-03-07|1172.43
#2018-03-08|1179.70
#2018-03-09|1184.01
#2018-03-12|1203.42
#2018-03-13|1203.67
#2018-03-14|1198.93
#2018-03-15|1191.81
#2018-03-16|1184.18
#2018-03-19|1178.62
#2018-03-20|1179.50
#2018-03-21|1180.48
#2018-03-22|1181.81
#2018-03-23|1156.52
#2018-03-26|1153.86
#2018-03-27|1165.29
#2018-03-28|1150.62
#2018-03-29|1153.85
#2018-03-30|1155.37
#2018-04-02|1152.43
#2018-04-03|1147.44
#2018-04-04|1144.16
#2018-04-05|1152.13
#2018-04-06|1154.08
#2018-04-09|1162.15
#2018-04-10|1173.60
#2018-04-11|1177.81
#2018-04-12|1170.28
#2018-04-13|1177.13
#2018-04-16|1171.73
#2018-04-17|1167.11
#2018-04-18|1175.72
#2018-04-19|1177.25
#2018-04-20|1170.57
#2018-04-23|1172.05
#2018-04-24|1180.53
#2018-04-25|1177.17
#2018-04-26|1170.11
#2018-04-27|1174.79
#2018-04-30|1183.84
#2018-05-01|1180.33
#2018-05-02|1179.52
#2018-05-03|1182.16
#2018-05-04|1174.86
#2018-05-07|1172.74
#2018-05-08|1176.72
#2018-05-09|1173.21
#2018-05-10|1179.33
#2018-05-11|1189.39
#2018-05-14|1199.43
#2018-05-15|1188.45
#2018-05-16|1186.53
#2018-05-17|1185.09
#2018-05-18|1187.05
#2018-05-21|1185.46
#2018-05-22|1183.39
#2018-05-23|1176.14
#2018-05-24|1176.72
#2018-05-25|1171.48
#2018-05-28|1173.95
#2018-05-29|1169.82
#2018-05-30|1151.86
#2018-05-31|1156.61
#2018-06-01|1151.03
#2018-06-04|1171.28
#2018-06-05|1168.48
#2018-06-06|1169.38
#2018-06-07|1175.41
#2018-06-08|1166.45
#2018-06-11|1166.55
#2018-06-12|1163.17
#2018-06-13|1158.80
#2018-06-14|1148.08
#2018-06-15|1145.19
#2018-06-18|1140.91
#2018-06-19|1128.41
#2018-06-20|1138.33
#2018-06-21|1131.64
#2018-06-22|1136.11
#2018-06-25|1126.91
#2018-06-26|1131.57
#2018-06-27|1121.82
#2018-06-28|1120.71
#2018-06-29|1122.32
#2018-07-02|1110.92
#2018-07-03|1115.55
#2018-07-04|1113.04
#2018-07-05|1113.34
#2018-07-06|1121.34
#2018-07-09|1132.78
#2018-07-10|1129.31
#2018-07-11|1117.46
#2018-07-12|1118.86
#2018-07-13|1122.41
#2018-07-16|1119.28
#2018-07-17|1120.04
#2018-07-18|1119.49
#2018-07-19|1118.66
#2018-07-20|1128.32
#2018-07-23|1134.92
#2018-07-24|1143.52
#2018-07-25|1145.14
#2018-07-26|1145.66
#2018-07-27|1153.12
#2018-07-30|1152.91
#2018-07-31|1141.88
#2018-08-01|1141.63
#2018-08-02|1131.49
#2018-08-03|1125.77
#2018-08-06|1126.35
#2018-08-07|1135.42
#2018-08-08|1140.24
#2018-08-09|1141.05
#2018-08-10|1127.50
#2018-08-13|1111.56
#2018-08-14|1117.15
#2018-08-15|1113.64
#2018-08-16|1114.66
#2018-08-17|1123.38
#2018-08-20|1127.76
#2018-08-21|1124.78
#2018-08-22|1123.54
#2018-08-23|1110.73
#2018-08-24|1111.23
#2018-08-27|1122.43
#2018-08-28|1127.65
#2018-08-29|1134.17
#2018-08-30|1129.57
#2018-08-31|1122.81
#2018-09-03|1115.98
#2018-09-04|1111.81
#2018-09-05|1399.61
#2018-09-06|1093.08
#2018-09-07|1087.43
#2018-09-10|1083.63
#2018-09-11|1084.69
#2018-09-12|1085.92
#2018-09-13|1090.85
#2018-09-14|1099.31
#2018-09-17|1098.60
#2018-09-18|1109.53
#2018-09-19|1123.39
#2018-09-20|1127.45
#2018-09-21|1142.57
#2018-09-24|1138.69
#2018-09-25|1137.94
#2018-09-26|1138.02
#2018-09-27|1131.35
#2018-09-28|1136.69
#2018-10-01|1130.57
#2018-10-02|1119.83
#2018-10-03|1108.68
#2018-10-04|1109.48
#2018-10-05|1110.89
#2018-10-08|1107.36
#2018-10-09|1101.24
#2018-10-10|1106.21
#2018-10-11|1073.56
#2018-10-12|1072.80
#2018-10-15|1063.08
#2018-10-16|1065.27
#2018-10-17|1078.60
#2018-10-18|1079.88
#2018-10-19|1079.17
#2018-10-22|1081.74
#2018-10-23|1060.80
#2018-10-24|1058.46
#2018-10-25|1037.00
#2018-10-26|1041.47
#2018-10-29|1040.80
#2018-10-30|1044.74
#2018-10-31|1055.43
#2018-11-01|1067.19
#2018-11-02|1078.41
#2018-11-05|1068.79
#2018-11-06|1079.62
#2018-11-07|1082.87
#2018-11-08|1095.07
#2018-11-09|1088.43
#2018-11-12|1087.64
#2018-11-13|1075.13
#2018-11-14|1068.95
#2018-11-15|1070.66
#2018-11-16|1075.38
#2018-11-19|1072.46
#2018-11-20|1064.83
#2018-11-21|1061.78
#2018-11-22|1065.09
#2018-11-23|1068.14
#2018-11-26|1069.39
#2018-11-27|1076.28
#2018-11-28|1077.39
#2018-11-29|1086.58
#2018-11-30|1077.24
#2018-12-03|1095.89
#2018-12-04|1087.00
#2018-12-05|1070.59
#2018-12-06|1060.53
#2018-12-07|1061.97
#2018-12-10|1038.10
#2018-12-11|1033.29
#2018-12-12|1050.35
#2018-12-13|1054.20
#2018-12-14|1041.52
#2018-12-17|1046.20
#2018-12-18|1034.72
#2018-12-19|1037.12
#2018-12-20|1024.18
#2018-12-21|1012.10
#2018-12-24|1013.24
#2018-12-25| 999.82
#2018-12-26|1000.67
#2018-12-27|1012.04
#2018-12-28|1020.23
#2018-12-31|1025.25
#2019-01-01|1025.25
#2019-01-02|1012.80
#2019-01-03|1021.79
#2019-01-04|1027.71
#2019-01-07|1043.09
#2019-01-08|1048.09
#2019-01-09|1061.39
#2019-01-10|1063.30
#2019-01-11|1066.88
#2019-01-14|1065.28
#2019-01-15|1077.23
#2019-01-16|1076.94
#2019-01-17|1077.40
#2019-01-18|1083.51
#2019-01-21|1082.85
#2019-01-22|1075.77
#2019-01-23|1070.80
#2019-01-24|1075.65
#2019-01-25|1086.09
#2019-01-28|1085.10
#2019-01-29|1079.90
#2019-01-30|1078.34
#2019-01-31|1089.39
#2019-02-01|1078.62
#2019-02-04|1085.07
#2019-02-05|1098.67
#2019-02-06|1093.60
#2019-02-07|1093.11
#2019-02-08|1087.41
#2019-02-11|1081.60
#2019-02-12|1087.38
#2019-02-13|1096.93
#2019-02-14|1096.01
#2019-02-15|1089.55
#2019-02-18|1101.40
#2019-02-19|1108.33
#2019-02-20|1111.04
#2019-02-21|1111.50
#2019-02-22|1113.30
#2019-02-25|1118.54
#2019-02-26|1111.43
#2019-02-27|1112.57
#2019-02-28|1107.93
#2019-03-01|1111.03
#2019-03-04|1112.42
#2019-03-05|1107.74
#2019-03-06|1108.35
#2019-03-07|1104.41
#2019-03-08|1087.52
#2019-03-11|1092.33
#2019-03-12|1102.47
#2019-03-13|1098.75
#2019-03-14|1096.06
#2019-03-15|1102.80
#2019-03-18|1109.31
#2019-03-19|1110.63
#2019-03-20|1108.07
#2019-03-21|1107.89
#2019-03-22|1114.39
#2019-03-25|1097.98
#2019-03-26|1105.80
#2019-03-27|1107.26
#2019-03-28|1104.74
#2019-03-29|1109.04
#2019-04-01|1120.54
#2019-04-02|1122.56
#2019-04-03|1130.53
#2019-04-04|1124.72
#2019-04-05|1121.20
#2019-04-08|1120.31
#2019-04-09|1119.25
#2019-04-10|1119.20
#2019-04-11|1109.22
#2019-04-12|1113.89
#2019-04-15|1120.31
#2019-04-16|1123.39
#2019-04-17|1127.07
#2019-04-18|1123.15
#2019-04-19|1119.90
#2019-04-22|1118.54
#2019-04-23|1121.37
#2019-04-24|1118.06
#2019-04-25|1118.72
#2019-04-26|1120.66
#2019-04-29|1121.96
#2019-04-30|1118.49
#2019-05-01|1124.13
#2019-05-02|1124.11
#2019-05-03|1126.32
#2019-05-06|1114.20
#2019-05-07|1117.06
#2019-05-08|1109.06
#2019-05-09|1097.74
#2019-05-10|1099.86
#2019-05-13|1091.35
#2019-05-14|1080.45
#2019-05-15|1086.54
#2019-05-16|1084.50
#2019-05-17|1080.64
#2019-05-20|1102.37
#2019-05-21|1101.67
#2019-05-22|1102.40
#2019-05-23|1099.73
#2019-05-24|1104.23
#2019-05-27|1103.15
#2019-05-28|1107.93
#2019-05-29|1099.93
#2019-05-30|1093.69
#2019-05-31|1086.82
#2019-06-03|1084.01
#2019-06-04|1086.50
#2019-06-05|1099.17
#2019-06-06|1102.38
#2019-06-07|1109.13
#2019-06-10|1112.66
#2019-06-11|1121.84
#2019-06-12|1110.40
#2019-06-13|1107.78
#2019-06-14|1102.76
#2019-06-17|1101.48
#2019-06-18|1108.80
#2019-06-19|1126.64
#2019-06-20|1141.58
#2019-06-21|1134.70
#2019-06-24|1140.27
#2019-06-25|1139.69
#2019-06-26|1134.39
#2019-06-27|1143.86
#2019-06-28|1142.04
#2019-07-01|1147.48
#2019-07-02|1150.39
#2019-07-03|1153.65
#2019-07-04|1158.39
#2019-07-05|1156.61
#2019-07-08|1143.86
#2019-07-09|1137.83
#2019-07-10|1139.77
#2019-07-11|1145.96
#2019-07-12|1149.98
#2019-07-15|1147.85
#2019-07-16|1145.46
#2019-07-17|1146.85
#2019-07-18|1142.70
#2019-07-19|1156.96
#2019-07-22|1148.85
#2019-07-23|1148.09
#2019-07-24|1149.59
#2019-07-25|1147.70
#2019-07-26|1139.12
#2019-07-29|1132.48
#2019-07-30|1132.92
#2019-07-31|1125.21
#2019-08-01|1123.33
#2019-08-02|1113.90
#2019-08-05|1092.55
#2019-08-06|1078.58
#2019-08-07|1082.72
#2019-08-08|1084.22
#2019-08-09|1084.47
#2019-08-12|1082.05
#2019-08-13|1066.25
#2019-08-14|1068.33
#2019-08-15|1060.84
#2019-08-16|1067.64
#2019-08-19|1080.75
#2019-08-20|1085.78
#2019-08-21|1080.24
#2019-08-22|1077.17
#2019-08-23|1083.66
#2019-08-26|1068.51
#2019-08-27|1069.87
#2019-08-28|1072.24
#2019-08-29|1071.80
#2019-08-30|1082.57
#2019-09-02|1076.61
#2019-09-03|1078.77
#2019-09-04|1093.25
#2019-09-05|1096.64
#2019-09-06|1105.90
#2019-09-09|1111.89
#2019-09-10|1118.23
#2019-09-11|1132.37
#2019-09-12|1133.53
#2019-09-13|1142.06
#2019-09-16|1136.80
#2019-09-17|1136.46
#2019-09-18|1130.16
#2019-09-19|1128.19
#2019-09-20|1129.22
#2019-09-23|1128.83
#2019-09-24|1131.63
#2019-09-25|1125.23
#2019-09-26|1126.65
#2019-09-27|1123.73
#2019-09-30|1117.13
#2019-10-01|1119.55
#2019-10-02|1114.23
#2019-10-03|1105.79
#2019-10-04|1102.16
#2019-10-07|1102.18
#2019-10-08|1104.09
#2019-10-09|1094.45
#2019-10-10|1089.85
#2019-10-11|1103.37
#2019-10-14|1106.56
#2019-10-15|1111.45
#2019-10-16|1121.44
#2019-10-17|1122.88
#2019-10-18|1121.20
#2019-10-21|1127.97
#2019-10-22|1129.77
#2019-10-23|1129.59
#2019-10-24|1133.24
#2019-10-25|1134.64
#2019-10-28|1134.65
#2019-10-29|1142.49
#2019-10-30|1138.94
#2019-10-31|1143.04
#2019-11-01|1144.54
#2019-11-04|1151.37
#2019-11-05|1149.51
#2019-11-06|1150.57
#2019-11-07|1155.40
#2019-11-08|1153.31
#2019-11-11|1147.85
#2019-11-12|1148.49
#2019-11-13|1134.87
#2019-11-14|1127.95
#2019-11-15|1137.11
#2019-11-18|1140.25
#2019-11-19|1147.46
#2019-11-20|1134.47
#2019-11-21|1126.82
#2019-11-22|1127.04
#2019-11-25|1133.75
#2019-11-26|1135.06
#2019-11-27|1138.42
#2019-11-28|1136.51
#2019-11-29|1128.55
#2019-12-02|1135.95
#2019-12-03|1129.02
#2019-12-04|1118.86
#2019-12-05|1126.37
#2019-12-06|1132.42
#2019-12-09|1136.00
#2019-12-10|1130.96
#2019-12-11|1133.81
#2019-12-12|1135.20
#2019-12-13|1152.06
#2019-12-16|1152.37
#2019-12-17|1154.13
#2019-12-18|1152.71
#2019-12-19|1151.77
#2019-12-20|1152.38
#2019-12-23|1150.47
#2019-12-24|1149.00
#2019-12-25|1147.88
#2019-12-26|1149.24
#2019-12-27|1156.51
#2019-12-30|1157.97
#2019-12-31|1155.94
#2020-01-01|1155.94
#2020-01-02|1160.29
#2020-01-03|1162.33
#2020-01-06|1150.47
#2020-01-07|1158.52
#2020-01-08|1146.90
#2020-01-09|1154.41
#2020-01-10|1161.03
#2020-01-13|1161.95
#2020-01-14|1165.38
#2020-01-15|1164.23
#2020-01-16|1167.80
#2020-01-17|1170.50
#2020-01-20|1168.92
#2020-01-21|1158.33
#2020-01-22|1164.05
#2020-01-23|1159.79
#2020-01-24|1159.38
#2020-01-27|1155.66
#2020-01-28|1145.14
#2020-01-29|1142.06
#2020-01-30|1135.28
#2020-01-31|1134.78
#2020-02-03|1125.75
#2020-02-04|1132.80
#2020-02-05|1137.10
#2020-02-06|1153.17
#2020-02-07|1147.27
#2020-02-10|1141.20
#2020-02-11|1146.20
#2020-02-12|1154.21
#2020-02-13|1152.76
#2020-02-14|1156.40
#2020-02-17|1151.83
#2020-02-18|1145.85
#2020-02-19|1138.79
#2020-02-20|1132.68
#2020-02-21|1132.31
#2020-02-24|1122.68
#2020-02-25|1109.23
#2020-02-26|1092.30
#2020-02-27|1085.17
#2020-02-28|1053.08
#2020-03-02|1050.91
#2020-03-03|1051.73
#2020-03-04|1043.91
#2020-03-05|1054.22
#2020-03-06|1026.59
#2020-03-09| 966.71
#2020-03-10| 975.62
#2020-03-11| 955.10
#2020-03-12| 890.50
#2020-03-13| 860.10
#2020-03-16| 820.21
#2020-03-17| 824.99
#2020-03-18| 780.06
#2020-03-19| 739.31
#2020-03-20| 756.76
#2020-03-23| 727.17
#2020-03-24| 772.52
#2020-03-25| 832.85
#2020-03-26| 837.36
#2020-03-27| 845.19
#2020-03-30| 849.97
#2020-03-31| 845.97
#2020-04-01| 840.03
#2020-04-02| 821.09
#2020-04-03| 810.89
#2020-04-06| 838.93
#2020-04-07| 860.23
#2020-04-08| 855.90
#2020-04-09| 869.86
#2020-04-10| 877.98
#2020-04-13| 877.05
#2020-04-14| 892.64
#2020-04-15| 877.27
#2020-04-16| 865.11
#2020-04-17| 878.25
#2020-04-20| 871.05
#2020-04-21| 851.08
#2020-04-22| 850.59
#2020-04-23| 859.37
#2020-04-24| 854.12
#2020-04-27| 875.89
#2020-04-28| 879.74
#2020-04-29| 892.04
#2020-04-30| 907.13
#2020-05-01| 878.95
#2020-05-04| 869.60
#2020-05-05| 879.09
#2020-05-06| 880.75
#2020-05-07| 870.24
#2020-05-08| 885.75
#2020-05-11| 893.41
#2020-05-12| 881.30
#2020-05-13| 876.50
#2020-05-14| 857.38
#2020-05-15| 858.63
#2020-05-18| 860.78
#2020-05-19| 885.07
#2020-05-20| 888.65
#2020-05-21| 883.87
#2020-05-22| 859.09
#2020-05-25| 869.75
#2020-05-26| 898.14
#2020-05-27| 912.01
#2020-05-28| 929.80
#2020-05-29| 914.92
#2020-06-01| 930.93
#2020-06-02| 946.94
#2020-06-03| 971.97
#2020-06-04| 976.10
#2020-06-05| 992.26
#2020-06-08|1013.89
#2020-06-09|1032.38
#2020-06-10|1026.75
#2020-06-11| 985.77
#2020-06-12| 968.22
#2020-06-15| 941.09
#2020-06-16| 977.78
#2020-06-17| 982.42
#2020-06-18| 977.40
#2020-06-19| 973.10
#2020-06-22| 975.33
#2020-06-23| 985.26
#2020-06-24| 977.91
#2020-06-25| 955.31
#2020-06-26| 965.64
#2020-06-29| 947.60
#2020-06-30| 955.81
#2020-07-01| 959.56
#2020-07-02| 977.23
#2020-07-03| 980.03
#2020-07-06| 995.48
#2020-07-07| 984.24
#2020-07-08| 976.84
#2020-07-09| 976.30
#2020-07-10| 964.14
#2020-07-13| 976.85
#2020-07-14| 972.62
#2020-07-15| 984.43
#2020-07-16| 977.67
#2020-07-17| 973.85
#2020-07-20| 971.61
#2020-07-21| 989.46
#2020-07-22| 980.01
#2020-07-23| 983.44
#2020-07-24| 976.52
#2020-07-27| 981.36
#2020-07-28| 978.62
#2020-07-29| 979.70
#2020-07-30| 970.38
#2020-07-31| 952.49
#2020-08-03| 945.82
#2020-08-04| 970.05
#2020-08-05| 973.28
#2020-08-06| 975.50
#2020-08-07| 969.65
#2020-08-10| 976.12
#2020-08-11| 996.93
#2020-08-12|1009.36
#2020-08-13|1010.17
#2020-08-14|1009.24
#2020-08-17|1006.95
#2020-08-18|1004.99
#2020-08-19|1009.52
#2020-08-20| 996.29
#2020-08-21|1002.28
#2020-08-24|1008.48
#2020-08-25|1021.88
#2020-08-26|1021.83
#2020-08-27|1010.86
#2020-08-28|1032.38
#2020-08-31|1031.66
#2020-09-01|1023.20
#2020-09-02|1024.63
#2020-09-03|1029.11
#2020-09-04|1010.98
#2020-09-07|1018.57
#2020-09-08|1021.33
#2020-09-09|1007.07
#2020-09-10|1012.14
#2020-09-11|1011.10
#2020-09-14|1018.42
#2020-09-15|1018.71
#2020-09-16|1022.70
#2020-09-17|1014.96
#2020-09-18|1015.88
#2020-09-21|1002.17
#2020-09-22| 990.98
#2020-09-23| 992.24
#2020-09-24| 978.21
#2020-09-25| 992.38
#2020-09-28| 998.91
#2020-09-29| 997.47
#2020-09-30| 980.71
#2020-10-01| 985.11
#2020-10-02| 980.95
#2020-10-05|1008.30
#2020-10-06|1013.15
#2020-10-07|1021.55
#2020-10-08|1027.63
#2020-10-09|1027.58
#2020-10-12|1035.07
#2020-10-13|1040.72
#2020-10-14|1034.86
#2020-10-15|1021.57
#2020-10-16|1020.00
#2020-10-19|1029.72
#2020-10-20|1019.72
#2020-10-21|1037.77
#2020-10-22|1034.16
#2020-10-23|1041.76
#2020-10-26|1037.89
#2020-10-27|1028.97
#2020-10-28|1016.31
#2020-10-29|1004.40
#2020-10-30| 993.99
#2020-11-02|1007.91
#2020-11-03|1029.94
#2020-11-04|1028.55
#2020-11-05|1049.49
#2020-11-06|1057.93
#2020-11-09|1064.27
#2020-11-10|1107.15
#2020-11-11|1125.05
#2020-11-12|1108.21
#2020-11-13|1100.21
#2020-11-16|1129.28
#2020-11-17|1148.21
#2020-11-18|1154.85
#2020-11-19|1152.32
#2020-11-20|1157.22
#2020-11-23|1151.52
#2020-11-24|1171.43
#2020-11-25|1185.49
#2020-11-26|1178.22
#2020-11-27|1176.42
#2020-11-30|1144.36
#2020-12-01|1157.80
#2020-12-02|1163.80
#2020-12-03|1170.93
#2020-12-04|1175.82
#2020-12-07|1169.99
#2020-12-08|1163.46
#2020-12-09|1174.17
#2020-12-10|1172.61
#2020-12-11|1175.12
#2020-12-14|1182.56
#2020-12-15|1175.09
#2020-12-16|1186.62
#2020-12-17|1195.19
#2020-12-18|1181.97
#2020-12-21|1180.68
#2020-12-22|1162.70
#2020-12-23|1171.53
#2020-12-24|1180.39
#2020-12-25|1181.52
#2020-12-28|1188.46
#2020-12-29|1195.22
#2020-12-30|1203.91
#2020-12-31|1195.59
#2021-01-01|1195.59
#2021-01-04|1205.67
#2021-01-05|1210.63
#2021-01-06|1210.52
#2021-01-07|1238.85
#2021-01-08|1261.34
#2021-01-11|1249.46
#2021-01-12|1261.94
#2021-01-13|1268.22
#2021-01-14|1275.39
#2021-01-15|1271.38
#2021-01-18|1261.42
#2021-01-19|1281.22
#2021-01-20|1272.53
#2021-01-21|1278.30
#2021-01-22|1258.77
#2021-01-25|1266.73
#2021-01-26|1254.75
#2021-01-27|1250.48
#2021-01-28|1226.63
#2021-01-29|1208.76
#2021-02-01|1219.99
#2021-02-02|1231.17
#2021-02-03|1248.87
#2021-02-04|1243.91
#2021-02-05|1268.70
#2021-02-08|1288.68
#2021-02-09|1288.99
#2021-02-10|1298.85
#2021-02-11|1302.31
#2021-02-12|1303.08
#2021-02-15|1311.61
#2021-02-16|1326.63
#2021-02-17|1329.97
#2021-02-18|1314.98
#2021-02-19|1313.86
#2021-02-22|1320.42
#2021-02-23|1334.40
#2021-02-24|1313.10
#2021-02-25|1325.48
#2021-02-26|1278.13
#2021-03-01|1302.93
#2021-03-02|1300.14
#2021-03-03|1316.77
#2021-03-04|1320.71
#2021-03-05|1306.90
#2021-03-08|1311.96
#2021-03-09|1334.80
#2021-03-10|1325.47
#2021-03-11|1334.43
#2021-03-12|1322.73
#2021-03-15|1336.50
#2021-03-16|1335.99
#2021-03-17|1332.88
#2021-03-18|1353.56
#2021-03-19|1354.74
#2021-03-22|1348.76
#2021-03-23|1332.55
#2021-03-24|1307.11
#2021-03-25|1321.35
#2021-03-26|1335.32
#2021-03-29|1326.54
#2021-03-30|1323.89
#2021-03-31|1312.63
#2021-04-01|1315.83
#2021-04-02|1312.23
#2021-04-05|1327.94
#2021-04-06|1323.53
#2021-04-07|1321.04
#2021-04-08|1330.17
#2021-04-09|1326.80
#2021-04-12|1323.04
#2021-04-13|1331.68
#2021-04-14|1338.78
#2021-04-15|1351.24
#2021-04-16|1348.02
#2021-04-19|1353.71
#2021-04-20|1346.16
#2021-04-21|1326.44
#2021-04-22|1335.94
#2021-04-23|1341.23
#2021-04-26|1351.83
#2021-04-27|1352.65
#2021-04-28|1361.00
#2021-04-29|1364.49
#2021-04-30|1345.18
#2021-05-03|1348.32
#2021-05-04|1346.33
#2021-05-05|1350.52
#2021-05-06|1368.63
#2021-05-07|1385.61
#2021-05-10|1396.98
#2021-05-11|1372.38
#2021-05-12|1355.06
#2021-05-13|1352.86
#2021-05-14|1375.31
#2021-05-17|1375.35
#2021-05-18|1399.72
#2021-05-19|1387.69
#2021-05-20|1391.45
#2021-05-21|1385.78
#2021-05-24|1395.31
#2021-05-25|1410.19
#2021-05-26|1406.77
#2021-05-27|1398.76
#2021-05-28|1413.53
#2021-05-31|1403.43
#2021-06-01|1408.36
#2021-06-02|1410.15
#2021-06-03|1404.24
#2021-06-04|1417.66
#2021-06-07|1411.79
#2021-06-08|1408.71
#2021-06-09|1395.13
#2021-06-10|1394.64
#2021-06-11|1382.85
#2021-06-14|1380.17
#2021-06-15|1382.52
#2021-06-16|1391.98
#2021-06-17|1385.71
#2021-06-18|1365.19
#2021-06-21|1333.24
#2021-06-22|1352.18
#2021-06-23|1352.72
#2021-06-24|1350.93
#2021-06-25|1363.61
#2021-06-28|1362.68
#2021-06-29|1349.39
#2021-06-30|1348.16
#2021-07-01|1338.66
#2021-07-02|1345.84
#2021-07-05|1345.93
#2021-07-06|1349.69
#2021-07-07|1343.51
#2021-07-08|1331.91
#2021-07-09|1328.14
#2021-07-12|1341.82
#2021-07-13|1352.29
#2021-07-14|1347.92
#2021-07-15|1339.06
#2021-07-16|1342.12
#2021-07-19|1321.32
#2021-07-20|1310.43
#2021-07-21|1321.00
#2021-07-22|1339.60
#2021-07-23|1328.77
#2021-07-26|1326.67
#2021-07-27|1324.81
#2021-07-28|1316.24
#2021-07-29|1335.83
#2021-07-30|1327.50
#2021-08-02|1350.02
#2021-08-03|1344.47
#2021-08-04|1345.88
#2021-08-05|1352.54
#2021-08-06|1352.66
#2021-08-09|1358.29
#2021-08-10|1365.24
#2021-08-11|1381.57
#2021-08-12|1373.27
#2021-08-13|1378.45
#2021-08-16|1364.82
#2021-08-17|1350.36
#2021-08-18|1355.77
#2021-08-19|1337.32
#2021-08-20|1327.12
#2021-08-23|1343.57
#2021-08-24|1354.54
#2021-08-25|1354.21
#2021-08-26|1353.09
#2021-08-27|1358.26
#2021-08-30|1355.04
#2021-08-31|1354.40
#2021-09-01|1374.44
#2021-09-02|1375.50
#2021-09-03|1385.94
#2021-09-06|1396.53
#2021-09-07|1394.96
#2021-09-08|1398.85
#2021-09-09|1383.37
#2021-09-10|1397.82
#2021-09-13|1397.32
#2021-09-14|1407.31
#2021-09-15|1393.75
#2021-09-16|1384.85
#2021-09-17|1383.59
#2021-09-20|1361.99
#2021-09-21|1360.77
#2021-09-22|1354.61
#2021-09-23|1361.68
#2021-09-24|1368.10
#2021-09-27|1385.04
#2021-09-28|1380.26
#2021-09-29|1366.73
#2021-09-30|1379.05
#2021-10-01|1357.94
#2021-10-04|1370.04
#2021-10-05|1369.49
#2021-10-06|1371.90
#2021-10-07|1380.95
#2021-10-08|1382.12
#2021-10-11|1386.77
#2021-10-12|1376.04
#2021-10-13|1373.09
#2021-10-14|1367.88
#2021-10-15|1380.76
#2021-10-18|1383.95
#2021-10-19|1393.21
#2021-10-20|1409.17
#2021-10-21|1404.22
#2021-10-22|1401.80
#2021-10-25|1403.73
#2021-10-26|1405.00
#2021-10-27|1406.09
#2021-10-28|1404.55
#2021-10-29|1383.83
#2021-11-01|1390.63
#2021-11-02|1374.82
#2021-11-03|1373.86
#2021-11-04|1383.30
#2021-11-05|1383.46
#2021-11-08|1390.35
#2021-11-09|1376.25
#2021-11-10|1367.84
#2021-11-11|1363.25
#2021-11-12|1372.70
#2021-11-15|1381.50
#2021-11-16|1375.91
#2021-11-17|1350.67
#2021-11-18|1345.68
#2021-11-19|1345.33
#2021-11-22|1336.49
#2021-11-23|1335.90
#2021-11-24|1336.32
#2021-11-25|1333.61
#2021-11-26|1311.31
#2021-11-29|1289.25
#2021-11-30|1271.01
#2021-12-01|1288.99
#2021-12-02|1292.00
#2021-12-03|1301.38
#2021-12-06|1302.34
#2021-12-07|1324.71
#2021-12-08|1333.17
#2021-12-09|1331.26
#2021-12-10|1326.55
#2021-12-13|1322.97
#2021-12-14|1322.03
#2021-12-15|1323.05
#2021-12-16|1335.42
#2021-12-17|1333.40
#2021-12-20|1308.59
#2021-12-21|1313.27
#2021-12-22|1319.31
#2021-12-23|1329.48
#2021-12-24|1329.43
#2021-12-27|1326.30
#2021-12-28|1333.94
#2021-12-29|1338.71
#2021-12-30|1335.81
#2021-12-31|1330.84
#2022-01-03|1325.61
#2022-01-04|1351.58
#2022-01-05|1364.08
#2022-01-06|1346.25
#2022-01-07|1371.20
#2022-01-10|1378.91
#2022-01-11|1383.79
#2022-01-12|1403.98
#2022-01-13|1418.70
#2022-01-14|1412.63
#2022-01-17|1406.57
#2022-01-18|1397.79
#2022-01-19|1390.68
#2022-01-20|1398.88
#2022-01-21|1385.53
#2022-01-24|1374.98
#2022-01-25|1346.67
#2022-01-26|1352.34
#2022-01-27|1329.80
#2022-01-28|1335.94
#2022-01-31|1326.73
#2022-02-01|1338.70
#2022-02-02|1355.96
#2022-02-03|1359.24
#2022-02-04|1371.50
#2022-02-07|1388.28
#2022-02-08|1397.93
#2022-02-09|1421.00
#2022-02-10|1425.73
#2022-02-11|1423.81
#2022-02-14|1425.36
#2022-02-15|1407.41
#2022-02-16|1428.24
#2022-02-17|1431.95
#2022-02-18|1416.37
#2022-02-21|1423.23
#2022-02-22|1395.53
#2022-02-23|1395.66
#2022-02-24|1346.47
#2022-02-25|1338.25
#2022-02-28|1337.53
#2022-03-01|1341.16
#2022-03-02|1308.72
#2022-03-03|1328.60
#2022-03-04|1316.41
#2022-03-07|1279.30
#2022-03-08|1252.81
#2022-03-09|1267.84
#2022-03-10|1312.83
#2022-03-11|1311.27
#2022-03-14|1319.58
#2022-03-15|1319.91
#2022-03-16|1345.98
#2022-03-17|1383.90
#2022-03-18|1386.25
#2022-03-21|1385.70
#2022-03-22|1406.08
#2022-03-23|1423.95
#2022-03-24|1417.98
#2022-03-25|1404.53
#2022-03-28|1403.23
#2022-03-29|1413.33
#2022-03-30|1422.60
#2022-03-31|1407.24
#2022-04-01|1399.87
#2022-04-04|1402.73
#2022-04-05|1398.24
#2022-04-06|1386.69
#2022-04-07|1369.86
#2022-04-08|1369.44
#2022-04-11|1368.36
#2022-04-12|1368.57
#2022-04-13|1359.51
#2022-04-14|1360.36
#2022-04-15|1361.38
#2022-04-18|1351.79
#2022-04-19|1348.16
#2022-04-20|1368.63
#2022-04-21|1366.49
#2022-04-22|1347.54
#2022-04-25|1323.50
#2022-04-26|1315.58
#2022-04-27|1294.28
#2022-04-28|1302.44
#2022-04-29|1320.18
#2022-05-02|1306.09
#2022-05-03|1309.70
#2022-05-04|1315.05
#2022-05-05|1312.65
#2022-05-06|1298.86
#2022-05-09|1284.97
#2022-05-10|1271.64
#2022-05-11|1256.61
#2022-05-12|1249.09
#2022-05-13|1261.11
#2022-05-16|1266.72
#2022-05-17|1280.34
#2022-05-18|1289.34
#2022-05-19|1276.91
#2022-05-20|1291.60
#2022-05-23|1300.76
#2022-05-24|1299.72
#2022-05-25|1299.95
#2022-05-26|1302.19
#2022-05-27|1324.99
#2022-05-30|1335.82
#2022-05-31|1320.82
#2022-06-01|1332.75
#2022-06-02|1324.77
#2022-06-03|1319.12
#2022-06-06|1319.71
#2022-06-07|1305.16
#2022-06-08|1286.75
#2022-06-09|1269.33
#2022-06-10|1248.78
#2022-06-13|1229.02
#2022-06-14|1208.60
#2022-06-15|1212.55
#2022-06-16|1218.32
#2022-06-17|1193.82
#2022-06-20|1199.23
#2022-06-21|1221.57
#2022-06-22|1207.61
#2022-06-23|1214.65
#2022-06-24|1215.62
#2022-06-27|1238.66
#2022-06-28|1241.88
#2022-06-29|1232.87
#2022-06-30|1218.31
#2022-07-01|1211.81
#2022-07-04|1220.81
#2022-07-05|1221.24
#2022-07-06|1204.46
#2022-07-07|1216.85
#2022-07-08|1223.79
#2022-07-11|1211.23
#2022-07-12|1213.25
#2022-07-13|1215.36
#2022-07-14|1191.41
#2022-07-15|1184.46
#2022-07-18|1203.72
#2022-07-19|1211.88
#2022-07-20|1228.81
#2022-07-21|1223.09
#2022-07-22|1235.49
#2022-07-25|1235.08
#2022-07-26|1244.44
#2022-07-27|1243.86
#2022-07-28|1258.23
#2022-07-29|1259.80
#2022-08-01|1272.55
#2022-08-02|1255.14
#2022-08-03|1241.74
#2022-08-04|1251.68
#2022-08-05|1245.60
#2022-08-08|1254.23
#2022-08-09|1245.50
#2022-08-10|1262.02
#2022-08-11|1271.25
#2022-08-12|1274.45
#2022-08-15|1270.14
#2022-08-16|1262.19
#2022-08-17|1259.59
#2022-08-18|1256.31
#2022-08-19|1239.70
#2022-08-22|1234.24
#2022-08-23|1227.32
#2022-08-24|1224.51
#2022-08-25|1244.38
#2022-08-26|1243.79
#2022-08-29|1216.14
#2022-08-30|1219.17
#2022-08-31|1224.11
#2022-09-01|1199.42
#2022-09-02|1206.03
#2022-09-05|1199.34
#2022-09-06|1187.13
#2022-09-07|1167.31
#2022-09-08|1183.04
#2022-09-09|1205.74
#2022-09-12|1214.63
#2022-09-13|1205.95
#2022-09-14|1187.07
#2022-09-15|1188.61
#2022-09-16|1189.39
#2022-09-19|1186.15
#2022-09-20|1194.17
#2022-09-21|1182.52
#2022-09-22|1177.61
#2022-09-23|1159.14
#2022-09-26|1130.55
#2022-09-27|1125.55
#2022-09-28|1109.81
#2022-09-29|1117.02
#2022-09-30|1100.44
#2022-10-03|1102.49
#2022-10-04|1133.29
#2022-10-05|1153.14
#2022-10-06|1151.53
#2022-10-07|1141.49
#2022-10-10|1120.23
#2022-10-11|1111.90
#2022-10-12|1116.47
#2022-10-13|1107.80
#2022-10-14|1124.97
#2022-10-17|1119.28
#2022-10-18|1135.53
#2022-10-19|1135.16
#2022-10-20|1138.90
#2022-10-21|1124.06
#2022-10-24|1116.56
#2022-10-25|1132.29
#2022-10-26|1146.77
#2022-10-27|1141.96
#2022-10-28|1132.05
#2022-10-31|1142.13
#2022-11-01|1161.04
#2022-11-02|1170.13
#2022-11-03|1146.88
#2022-11-04|1166.03
#2022-11-07|1176.22
#2022-11-08|1195.28
#2022-11-09|1189.56
#2022-11-10|1207.81
#2022-11-11|1254.67
#2022-11-14|1249.51
#2022-11-15|1272.23
#2022-11-16|1259.49
#2022-11-17|1254.93
#2022-11-18|1263.70
#2022-11-21|1248.99
#2022-11-22|1260.43
#2022-11-23|1275.52
#2022-11-24|1294.77
#2022-11-25|1294.37
#2022-11-28|1276.87
#2022-11-29|1297.60
#2022-11-30|1297.89
#2022-12-01|1323.05
#2022-12-02|1305.82
#2022-12-05|1309.01
#2022-12-06|1304.24
#2022-12-07|1293.71
#2022-12-08|1300.57
#2022-12-09|1312.52
#2022-12-12|1306.66
#2022-12-13|1338.32
#2022-12-14|1334.25
#2022-12-15|1311.26
#2022-12-16|1302.42
#2022-12-19|1302.37
#2022-12-20|1337.99
#2022-12-21|1347.96
#2022-12-22|1354.85
#2022-12-23|1364.14
#2022-12-26|1357.99
#2022-12-27|1367.15
#2022-12-28|1363.74
#2022-12-29|1350.52
#2022-12-30|1362.08
#2023-01-02|1360.55
#2023-01-03|1357.28
#2023-01-04|1386.47
#2023-01-05|1371.46
#2023-01-06|1381.50
#2023-01-09|1396.74
#2023-01-10|1382.66
#2023-01-11|1385.24
#2023-01-12|1423.88
#2023-01-13|1451.47
#2023-01-16|1443.39
#2023-01-17|1441.27
#2023-01-18|1443.43
#2023-01-19|1428.98
#2023-01-20|1434.67
#2023-01-23|1439.52
#2023-01-24|1450.59
#2023-01-25|1462.38
#2023-01-26|1465.73
#2023-01-27|1481.09
#2023-01-30|1471.17
#2023-01-31|1455.11
#2023-02-01|1460.00
#2023-02-02|1450.45
#2023-02-03|1437.00
#2023-02-06|1413.45
#2023-02-07|1432.38
#2023-02-08|1441.31
#2023-02-09|1445.68
#2023-02-10|1441.10
#2023-02-13|1433.49
#2023-02-14|1437.14
#2023-02-15|1402.36
#2023-02-16|1405.81
#2023-02-17|1398.65
#2023-02-20|1416.99
#2023-02-21|1406.24
#2023-02-22|1395.57
#2023-02-23|1387.87
#2023-02-24|1374.47
#2023-02-27|1381.52
#2023-02-28|1381.99
#2023-03-01|1383.06
#2023-03-02|1366.78
#2023-03-03|1375.16
#2023-03-06|1387.52
#2023-03-07|1384.27
#2023-03-08|1373.98
#2023-03-09|1387.31
#2023-03-10|1349.10
#2023-03-13|1338.56
#2023-03-14|1284.80
#2023-03-15|1307.37
#2023-03-16|1276.09
#2023-03-17|1295.43
#2023-03-20|1273.96
#2023-03-21|1278.14
#2023-03-22|1303.18
#2023-03-23|1307.89
#2023-03-24|1292.57
#2023-03-27|1283.53
#2023-03-28|1306.78
#2023-03-29|1306.71
#2023-03-30|1312.72
#2023-03-31|1318.68
#2023-04-03|1338.45
#2023-04-04|1342.89
#2023-04-05|1335.65
#2023-04-06|1324.34
#2023-04-07|1329.83
#2023-04-10|1321.95
#2023-04-11|1333.75
#2023-04-12|1341.11
#2023-04-13|1347.17
#2023-04-14|1344.74
#2023-04-17|1350.95
#2023-04-18|1358.68
#2023-04-19|1360.25
#2023-04-20|1369.69
#2023-04-21|1348.78
#2023-04-24|1344.10
#2023-04-25|1344.68
#2023-04-26|1338.61
#2023-04-27|1337.56
#2023-04-28|1335.26
#2023-05-01|1343.59
#2023-05-02|1343.57
#2023-05-03|1338.51
#2023-05-04|1332.06
#2023-05-05|1329.19
#2023-05-08|1336.94
#2023-05-09|1338.42
#2023-05-10|1339.36
#2023-05-11|1338.24
#2023-05-12|1323.97
#2023-05-15|1337.95
#2023-05-16|1332.38
#2023-05-17|1324.20
#2023-05-18|1325.08
#2023-05-19|1331.42
#2023-05-22|1332.95
#2023-05-23|1334.11
#2023-05-24|1324.96
#2023-05-25|1301.89
#2023-05-26|1297.84
#2023-05-29|1312.51
#2023-05-30|1308.21
#2023-05-31|1292.34
#2023-06-01|1307.15
#2023-06-02|1322.02
#2023-06-05|1337.80
#2023-06-06|1334.38
#2023-06-07|1327.50
#2023-06-08|1337.79
#2023-06-09|1344.34
#2023-06-12|1344.36
#2023-06-13|1352.28
#2023-06-14|1369.21
#2023-06-15|1372.06
#2023-06-16|1375.62
#2023-06-19|1379.16
#2023-06-20|1368.20
#2023-06-21|1368.01
#2023-06-22|1370.13
#2023-06-23|1340.29
#2023-06-26|1333.08
#2023-06-27|1342.39
#2023-06-28|1349.32
#2023-06-29|1354.95
#2023-06-30|1356.67
#2023-07-03|1372.04
#2023-07-04|1389.54
#2023-07-05|1379.10
#2023-07-06|1351.53
#2023-07-07|1349.48
#2023-07-10|1349.34
#2023-07-11|1360.04
#2023-07-12|1386.23
#2023-07-13|1407.73
#2023-07-14|1407.36
#2023-07-17|1404.42
#2023-07-18|1415.02
#2023-07-19|1417.58
#2023-07-20|1411.12
#2023-07-21|1403.15
#2023-07-24|1394.54
#2023-07-25|1405.10
#2023-07-26|1411.89
#2023-07-27|1422.98
#2023-07-28|1442.52
#2023-07-31|1447.02
#2023-08-01|1432.23
#2023-08-02|1395.97
#2023-08-03|1390.76
#2023-08-04|1403.65
#2023-08-07|1397.81
#2023-08-08|1385.13
#2023-08-09|1380.21
#2023-08-10|1390.64
#2023-08-11|1381.97
#2023-08-14|1364.82
#2023-08-15|1368.33
#2023-08-16|1344.04
#2023-08-17|1340.84
#2023-08-18|1335.52
#2023-08-21|1318.66
#2023-08-22|1337.69
#2023-08-23|1353.65
#2023-08-24|1358.30
#2023-08-25|1340.30
#2023-08-28|1358.49
#2023-08-29|1371.37
#2023-08-30|1387.70
#2023-08-31|1391.09
#2023-09-01|1392.88
#2023-09-04|1407.90
#2023-09-05|1390.21
#2023-09-06|1392.46
#2023-09-07|1390.90
#2023-09-08|1385.11
#2023-09-11|1415.61
#2023-09-12|1413.60
#2023-09-13|1423.10
#2023-09-14|1434.05
#2023-09-15|1435.78
#2023-09-18|1429.33
#2023-09-19|1439.24
#2023-09-20|1436.00
#2023-09-21|1421.00
#2023-09-22|1430.99
#2023-09-25|1408.84
#2023-09-26|1409.22
#2023-09-27|1408.37
#2023-09-28|1405.28
#2023-09-29|1402.89
#2023-10-02|1395.01
#2023-10-03|1382.29
#2023-10-04|1355.82
#2023-10-05|1383.18
#2023-10-06|1391.74
#2023-10-09|1395.51
#2023-10-10|1415.40
#2023-10-11|1417.07
#2023-10-12|1422.81
#2023-10-13|1400.31
#2023-10-16|1395.03
#2023-10-17|1406.89
#2023-10-18|1412.84
#2023-10-19|1387.89
#2023-10-20|1379.29
#2023-10-23|1370.92
#2023-10-24|1372.11
#2023-10-25|1372.66
#2023-10-26|1361.25
#2023-10-27|1379.29
#2023-10-30|1366.58
#2023-10-31|1366.32
#2023-11-01|1387.40
#2023-11-02|1399.19
#2023-11-03|1427.90
#2023-11-06|1436.08
#2023-11-07|1406.46
#2023-11-08|1381.56
#2023-11-09|1395.12
#2023-11-10|1386.30
#2023-11-13|1392.09
#2023-11-14|1415.56
#2023-11-15|1421.40
#2023-11-16|1418.66
#2023-11-17|1427.14
#2023-11-20|1443.28
#2023-11-21|1440.21
#2023-11-22|1435.76
#2023-11-23|1438.51
#2023-11-24|1437.27
#2023-11-27|1441.75
#2023-11-28|1448.59
#2023-11-29|1431.98
#2023-11-30|1435.67
#2023-12-01|1439.27
#2023-12-04|1430.23
#2023-12-05|1414.16
#2023-12-06|1431.48
#2023-12-07|1441.73
#2023-12-08|1440.62
#2023-12-11|1437.06
#2023-12-12|1437.44
#2023-12-13|1446.65
#2023-12-14|1460.71
#2023-12-15|1462.24
#2023-12-18|1445.94
#2023-12-19|1451.18
#2023-12-20|1461.18
#2023-12-21|1459.36
#2023-12-22|1470.05
#2023-12-25|1467.70
#2023-12-26|1467.06
#2023-12-27|1479.76
#2023-12-28|1500.44
#2023-12-29|1500.29
#2024-01-01|1500.29
#2024-01-02|1487.12
#2024-01-03|1465.68
#2024-01-04|1461.59
#2024-01-05|1483.99
#2024-01-08|1477.67
#2024-01-09|1477.51
#2024-01-10|1466.29
#2024-01-11|1482.24
#2024-01-12|1485.89
#2024-01-15|1497.97
#2024-01-16|1470.19
#2024-01-17|1448.46
#2024-01-18|1449.12
#2024-01-19|1461.04
#2024-01-22|1474.21
#2024-01-23|1483.47
#2024-01-24|1511.19
#2024-01-25|1511.49
#2024-01-26|1498.77
#2024-01-29|1516.38
#2024-01-30|1505.86
#2024-01-31|1534.52
#2024-02-01|1519.42
#2024-02-02|1516.98
#2024-02-05|1517.80
#2024-02-06|1517.04
#2024-02-07|1528.70
#2024-02-08|1524.61
#2024-02-09|1526.28
#2024-02-12|1527.32
#2024-02-13|1537.70
#2024-02-14|1525.32
#2024-02-15|1545.74
#2024-02-16|1572.57
#2024-02-19|1595.24
#2024-02-20|1589.90
#2024-02-21|1583.14
#2024-02-22|1587.18
#2024-02-23|1591.84
#2024-02-26|1592.28
#2024-02-27|1604.21
#2024-02-28|1591.52
#2024-02-29|1604.32
#2024-03-01|1617.07
#2024-03-04|1619.91
#2024-03-05|1622.19
#2024-03-06|1641.37
#2024-03-07|1664.66
#2024-03-08|1697.27
#2024-03-11|1661.90
#2024-03-12|1652.39
#2024-03-13|1666.69
#2024-03-14|1650.70
#2024-03-15|1635.09
#2024-03-18|1645.64
#2024-03-19|1630.26
#2024-03-20|1624.72
#2024-03-21|1666.54
#2024-03-22|1665.68
#2024-03-25|1651.82
#2024-03-26|1650.47
#2024-03-27|1652.72
#2024-03-28|1644.68
#2024-03-29|1649.23
#2024-04-01|1619.59
#2024-04-02|1627.71
#2024-04-03|1622.64
#2024-04-04|1646.52
#2024-04-05|1633.56
#2024-04-08|1642.70
#2024-04-09|1652.13
#2024-04-10|1630.04
#2024-04-11|1628.85
#2024-04-12|1613.83
#2024-04-15|1598.21
#2024-04-16|1552.59
#2024-04-17|1545.72
#2024-04-18|1567.48
#2024-04-19|1550.02
#2024-04-22|1582.63
#2024-04-23|1603.07
#2024-04-24|1617.33
#2024-04-25|1609.91
#2024-04-26|1610.45
#2024-04-29|1625.76
#2024-04-30|1629.64
#2024-05-01|1618.72
#2024-05-02|1647.12
#2024-05-03|1667.09
#2024-05-06|1671.61
#2024-05-07|1678.93
#2024-05-08|1661.00
#2024-05-09|1671.84
#2024-05-10|1691.04
#2024-05-13|1697.21
#2024-05-14|1687.34
#2024-05-15|1696.53
#2024-05-16|1710.54
#2024-05-17|1720.17
#2024-05-20|1729.21
#2024-05-21|1721.36
#2024-05-22|1714.52
#2024-05-23|1709.41
#2024-05-24|1697.19
#2024-05-27|1721.56
#2024-05-28|1729.43
#2024-05-29|1708.53
#2024-05-30|1708.02
#2024-05-31|1730.49
#2024-06-03|1765.48
#2024-06-04|1754.60
#2024-06-05|1729.45
#2024-06-06|1743.25
#2024-06-07|1735.01
#2024-06-10|1744.31
#2024-06-11|1729.21
#2024-06-12|1734.97
#2024-06-13|1716.81
#2024-06-14|1702.24
#2024-06-17|1686.35
#2024-06-18|1703.99
#2024-06-19|1719.08
#2024-06-20|1713.24
#2024-06-21|1707.70
#2024-06-24|1711.13
#2024-06-25|1742.85
#2024-06-26|1737.29
#2024-06-27|1734.70
#2024-06-28|1759.39
#2024-07-01|1761.69
#2024-07-02|1784.39
#2024-07-03|1792.26
#2024-07-04|1814.71
#2024-07-05|1804.54
#2024-07-08|1790.97
#2024-07-09|1793.93
#2024-07-10|1811.26
#2024-07-11|1839.32
#2024-07-12|1833.62
#2024-07-15|1831.84
#2024-07-16|1828.90
#2024-07-17|1848.64
#2024-07-18|1841.85
#2024-07-19|1825.59
#2024-07-22|1813.74
#2024-07-23|1831.21
#2024-07-24|1823.98
#2024-07-25|1776.16
#2024-07-26|1782.51
#2024-07-29|1808.78
#2024-07-30|1798.75
#2024-07-31|1859.31
#2024-08-01|1840.62
#2024-08-02|1747.34
#2024-08-05|1586.95
#2024-08-06|1630.19
#2024-08-07|1669.25
#2024-08-08|1662.60
#2024-08-09|1686.98
#2024-08-12|1687.67
#2024-08-13|1729.19
#2024-08-14|1745.90
#2024-08-15|1755.57
#2024-08-16|1803.62
#2024-08-19|1821.91
#2024-08-20|1838.63
#2024-08-21|1825.21
#2024-08-22|1816.62
#2024-08-23|1838.28
#2024-08-26|1841.72
#2024-08-27|1838.53
#2024-08-28|1841.50
#2024-08-29|1844.17
#2024-08-30|1851.09
#2024-09-02|1861.17
#2024-09-03|1889.21
#2024-09-04|1843.29
#2024-09-05|1843.51
#2024-09-06|1855.93
#2024-09-09|1826.34
#2024-09-10|1829.08
#2024-09-11|1805.51
#2024-09-12|1834.69
#2024-09-13|1842.13
#2024-09-16|1850.67
#2024-09-17|1832.53
#2024-09-18|1839.23
#2024-09-19|1867.38
#2024-09-20|1876.92
#2024-09-23|1884.42
#2024-09-24|1880.16
#2024-09-25|1843.09
#2024-09-26|1877.97
#2024-09-27|1900.46
#2024-09-30|1905.13
#2024-10-01|1901.57
#2024-10-02|1884.71
#2024-10-03|1880.82
#2024-10-04|1876.53
#2024-10-07|1913.06
#2024-10-08|1866.49
#2024-10-09|1856.22
#2024-10-10|1874.80
#2024-10-11|1881.36
#2024-10-14|1883.86
#2024-10-15|1896.58
#2024-10-16|1889.28
#2024-10-17|1905.31
#2024-10-18|1919.32
#2024-10-21|1900.75
#2024-10-22|1872.58
#2024-10-23|1852.35
#2024-10-24|1860.89
#2024-10-25|1861.38
#2024-10-28|1851.30
#2024-10-29|1867.16
#2024-10-30|1861.40
#2024-10-31|1859.14
#2024-11-01|1849.77
#2024-11-04|1864.43
#2024-11-05|1876.01
#2024-11-06|1898.45
#2024-11-07|1958.46
#2024-11-08|1967.43
#2024-11-11|1950.59
#2024-11-12|1943.88
#2024-11-13|1925.45
#2024-11-14|1927.43
#2024-11-15|1947.17
#2024-11-18|1945.58
#2024-11-19|1978.57
#2024-11-20|1951.48
#2024-11-21|1960.63
#2024-11-22|1965.43
#2024-11-25|1973.51
#2024-11-26|1943.32
#2024-11-27|1962.40
#2024-11-28|1971.79
#2024-11-29|1987.48
#2024-12-02|2004.80
#2024-12-03|2035.27
#2024-12-04|1995.28
#2024-12-05|1997.59
#2024-12-06|1986.26
#2024-12-09|1990.02
#2024-12-10|1962.82
#2024-12-11|1962.77
#2024-12-12|1971.01
#2024-12-13|1950.76
#2024-12-16|1944.10
#2024-12-17|1934.91
#2024-12-18|1924.69
#2024-12-19|1891.63
#2024-12-20|1863.30
#2024-12-23|1887.78
#2024-12-24|1895.38
#2024-12-25|1893.16
#2024-12-26|1892.31
#2024-12-27|1904.87
#2024-12-30|1901.68
#2024-12-31|1892.33
#2025-01-01|1892.33
#2025-01-02|1892.30
#2025-01-03|1895.76
#2025-01-06|1906.96
#2025-01-07|1923.10
#2025-01-08|1922.32
#2025-01-09|1906.74
#2025-01-10|1879.99
#2025-01-13|1865.60
#2025-01-14|1864.99
#2025-01-15|1888.74
#2025-01-16|1916.59
#2025-01-17|1899.62
#2025-01-20|1927.42
#2025-01-21|1933.92
#2025-01-22|1928.96
#2025-01-23|1931.99
#2025-01-24|1946.74
#2025-01-27|1957.19
#2025-01-28|1959.49
#2025-01-29|1966.54
#2025-01-30|1979.14
#2025-01-31|1985.35
#2025-02-03|1943.22
#2025-02-04|1960.62
#2025-02-05|1974.23
#2025-02-06|1987.29
#2025-02-07|1988.25
#2025-02-10|1985.30
#2025-02-11|1977.43
#2025-02-12|1981.79
#2025-02-13|2008.29
#2025-02-14|2029.72
#2025-02-17|2038.73
#2025-02-18|2037.83
#2025-02-19|2028.78
#2025-02-20|2015.11
#2025-02-21|2011.38
#2025-02-24|2023.22
#2025-02-25|2014.23
#2025-02-26|2012.48
#2025-02-27|2019.50
#2025-02-28|1985.07
#2025-03-03|2007.48
#2025-03-04|2007.93
#2025-03-05|2011.14
#2025-03-06|2040.32
#2025-03-07|2004.08
#2025-03-10|1995.15
#2025-03-11|1965.74
#2025-03-12|1970.93
#2025-03-13|1977.51
#2025-03-14|1984.38
#2025-03-17|2014.17
#2025-03-18|2034.89
#2025-03-19|2034.05
#2025-03-20|2047.07
#2025-03-21|2059.15
#2025-03-24|2043.58
#2025-03-25|2044.64
#2025-03-26|2052.04
#2025-03-27|2066.30
#2025-03-28|2054.94
#2025-03-31|2000.90
#2025-04-01|2012.10
#2025-04-02|2012.22
#2025-04-03|1948.43
#2025-04-04|1864.40
#2025-04-07|1692.63
#2025-04-08|1770.88
#2025-04-09|1726.68
#2025-04-10|1861.21
#2025-04-11|1820.11
#2025-04-14|1859.81
#2025-04-15|1892.62
#2025-04-16|1891.23
#2025-04-17|1920.59
#2025-04-18|1928.54
#2025-04-21|1930.98
#2025-04-22|1937.32
#2025-04-23|1962.74
#2025-04-24|1979.15
#2025-04-25|1976.30
#2025-04-28|1995.99
#2025-04-29|2000.14
#2025-04-30|2034.32
#2025-05-01|2008.42
#2025-05-02|2029.51
#2025-05-05|2022.65
#2025-05-06|2028.49
#2025-05-07|2043.95
#2025-05-08|2022.62
#2025-05-09|2055.17
#2025-05-12|2049.05
#2025-05-13|2074.95
#2025-05-14|2106.26
#2025-05-15|2099.96
#2025-05-16|2098.49
#2025-05-19|2106.83
#2025-05-20|2118.51
#2025-05-21|2137.83
#2025-05-22|2118.61
#2025-05-23|2143.82
#2025-05-26|2150.38
#2025-05-27|2154.78
#2025-05-28|2145.62
#2025-05-29|2180.57
#2025-05-30|2188.10
#2025-06-02|2195.26
#2025-06-03|2191.93
#2025-06-04|2226.45
#2025-06-05|2215.40
#2025-06-06|2204.19
#2025-06-09|2230.14
#2025-06-10|2226.57
#2025-06-11|2216.53
#2025-06-12|2219.54
#2025-06-13|2198.19
#2025-06-16|2214.04
#2025-06-17|2201.56
#2025-06-18|2202.98
#2025-06-19|2184.56
#2025-06-20|2178.54
#2025-06-23|2172.14
#2025-06-24|2236.17
#2025-06-25|2237.72
#2025-06-26|2258.32
#2025-06-27|2248.17
#2025-06-30|2259.38
#2025-07-01|2266.62
#2025-07-02|2260.46
#2025-07-03|2250.74
#2025-07-04|2248.47
#2025-07-07|2220.15
#2025-07-08|2226.18
#2025-07-09|2231.38
#2025-07-10|2238.85
#2025-07-11|2250.04
#2025-07-14|2246.88
#2025-07-15|2243.09
#2025-07-16|2215.99
#2025-07-17|2229.63
#2025-07-18|2246.08
#2025-07-21|2238.58
#2025-07-22|2238.63
#2025-07-23|2295.07
#2025-07-24|2325.84
#2025-07-25|2298.80
#2025-07-28|2278.52
#2025-07-29|2264.31
#2025-07-30|2267.86
#2025-07-31|2262.53
#2025-08-01|2263.17
#2025-08-04|2246.28
#2025-08-05|2273.26
#2025-08-06|2296.54
#2025-08-07|2313.96
#2025-08-08|2311.88
#2025-08-11|2313.70
#2025-08-12|2347.95
#2025-08-13|2355.76
#2025-08-14|2362.85
#2025-08-15|2413.90
#2025-08-18|2384.50
#2025-08-19|2370.69
#2025-08-20|2389.64
#2025-08-21|2384.24
#2025-08-22|2419.90
#2025-08-25|2412.48
#2025-08-26|2390.03
#2025-08-27|2377.63
#2025-08-28|2413.70
#2025-08-29|2405.56
#2025-09-01|2393.10
#2025-09-02|2401.99
#2025-09-03|2350.62
#2025-09-04|2372.69
#2025-09-05|2402.72
#2025-09-08|2405.85
#2025-09-09|2405.44
#2025-09-10|2450.19
#2025-09-11|2434.69
#2025-09-12|2445.93
#2025-09-15|2448.96
#2025-09-16|2458.65
#2025-09-17|2440.31
#2025-09-18|2405.42
#2025-09-19|2413.57
#2025-09-22|2418.13
#2025-09-23|2420.97
#2025-09-24|2394.38
#2025-09-25|2382.97
#2025-09-26|2392.75
#2025-09-29|2412.63
#2025-09-30|2439.78
#2025-10-01|2416.03
#2025-10-02|2418.90
#2025-10-03|2431.11
#2025-10-06|2426.65
#2025-10-07|2412.56
#2025-10-08|2419.62
#2025-10-09|2418.46
#2025-10-10|2391.26
#2025-10-13|2369.22
#2025-10-14|2332.59
#2025-10-15|2375.50
#2025-10-16|2391.02
#2025-10-17|2343.38
#2025-10-20|2405.55
#2025-10-21|2395.82
#2025-10-22|2389.29
#2025-10-23|2373.06
#2025-10-24|2363.67
#2025-10-27|2395.73
#2025-10-28|2414.56
#2025-10-29|2395.71
#2025-10-30|2385.15
#2025-10-31|2391.89
#2025-11-03|2410.27
#2025-11-04|2406.10
#2025-11-05|2387.68
#2025-11-06|2430.59
#2025-11-07|2411.38
#2025-11-10|2429.00
#2025-11-11|2420.28
#2025-11-12|2443.16
#2025-11-13|2460.89
#2025-11-14|2436.21
#2025-11-17|2420.22
#2025-11-18|2356.73
#2025-11-19|2336.22
#2025-11-20|2352.50
#2025-11-21|2346.54
#2025-11-24|2359.25
#2025-11-25|2359.63
#2025-11-26|2405.57
#2025-11-27|2408.08
#2025-11-28|2408.92
#2025-12-01|2420.54
#2025-12-02|2439.07
#2025-12-03|2433.53
#2025-12-04|2460.26
#2025-12-05|2460.02
#2025-12-08|2450.04
#2025-12-09|2438.87
#2025-12-10|2438.95
#2025-12-11|2451.17
#2025-12-12|2487.74
#2025-12-15|2514.54
#2025-12-16|2478.96
#2025-12-17|2472.47
#2025-12-18|2471.63
#2025-12-19|2479.44
#2025-12-22|2506.34
#2025-12-23|2539.65
#2025-12-24|2537.66
#2025-12-25|2537.39
#2025-12-26|2533.70
#2025-12-29|2539.88
#2025-12-30|2533.05
#2025-12-31|2518.85
#2026-01-01|2518.85
#2026-01-02|2534.83
#2026-01-05|2570.32
#2026-01-06|2610.82
#2026-01-07|2587.66
#2026-01-08|2565.88
#2026-01-09|2572.36
#2026-01-12|2578.95
#2026-01-13|2618.71
#2026-01-14|2648.10
#2026-01-15|2673.64
#2026-01-16|2686.02
#2026-01-19|2676.86
#2026-01-20|2664.63
#2026-01-21|2617.71
#2026-01-22|2638.55
#2026-01-23|2669.75
#2026-01-26|2674.96
#2026-01-27|2718.77
#2026-01-28|2719.44
#2026-01-29|2744.59
#2026-01-30|2744.84
#2026-02-02|2683.93
#2026-02-03|2771.31
#2026-02-04|2802.46
#2026-02-05|2786.79
#2026-02-06|2803.12
#2026-02-09|2869.21
#2026-02-10|2910.84
#2026-02-11|2953.33
#2026-02-12|3015.11
#2026-02-13|2954.96
#2026-02-16|2921.61
#2026-02-17|2895.73
#2026-02-18|2928.34
#2026-02-19|2966.49
#2026-02-20|2964.96
#2026-02-23|2964.35
#2026-02-24|2914.52
#2026-02-25|2910.53
#2026-02-26|2946.83
#2026-02-27|2960.75
#2026-03-02|2858.64
#2026-03-03|2798.18
#2026-03-04|2697.06
#2026-03-05|2763.92
#2026-03-06|2767.25
#2026-03-09|2680.30
#2026-03-10|2762.96
#2026-03-11|2761.82
#2026-03-12|2700.90
#2026-03-13|2679.59
#2026-03-16|2690.97
#2026-03-17|2721.48
#2026-03-18|2764.67
#2026-03-19|2731.34
#2026-03-20|2719.42
#2026-03-23|2637.59
#2026-03-24|2688.66
#2026-03-25|2762.08
#2026-03-26|2737.18
#2026-03-27|2731.35
#2026-03-30|2672.60
#2026-03-31|2669.95
#2026-04-01|2806.21
#2026-04-02|2755.46