Table Data - NASDAQ Developed Markets: Asia Pacific Financials Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-09 |
| Last Updated | 2026-03-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMASPA30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 380.07 |
| 2001-04-02 | 376.96 |
| 2001-04-03 | 386.63 |
| 2001-04-04 | 392.35 |
| 2001-04-05 | 396.23 |
| 2001-04-06 | 396.44 |
| 2001-04-09 | 383.49 |
| 2001-04-10 | 380.26 |
| 2001-04-11 | 386.51 |
| 2001-04-12 | 389.69 |
| 2001-04-13 | . |
| 2001-04-16 | 387.93 |
| 2001-04-17 | 383.33 |
| 2001-04-18 | 391.10 |
| 2001-04-19 | 401.67 |
| 2001-04-20 | 399.43 |
| 2001-04-23 | 398.00 |
| 2001-04-24 | 396.85 |
| 2001-04-25 | 401.20 |
| 2001-04-26 | 402.02 |
| 2001-04-27 | 403.57 |
| 2001-04-30 | 404.76 |
| 2001-05-01 | 417.80 |
| 2001-05-02 | 421.27 |
| 2001-05-03 | 424.51 |
| 2001-05-04 | 422.37 |
| 2001-05-07 | 424.86 |
| 2001-05-08 | 418.58 |
| 2001-05-09 | 413.90 |
| 2001-05-10 | 412.65 |
| 2001-05-11 | 417.36 |
| 2001-05-14 | 409.39 |
| 2001-05-15 | 413.27 |
| 2001-05-16 | 410.24 |
| 2001-05-17 | 416.50 |
| 2001-05-18 | 414.47 |
| 2001-05-21 | 419.30 |
| 2001-05-22 | 418.55 |
| 2001-05-23 | 417.07 |
| 2001-05-24 | 417.37 |
| 2001-05-25 | 414.50 |
| 2001-05-28 | . |
| 2001-05-29 | 412.93 |
| 2001-05-30 | 404.88 |
| 2001-05-31 | 402.29 |
| 2001-06-01 | 405.81 |
| 2001-06-04 | 406.65 |
| 2001-06-05 | 405.88 |
| 2001-06-06 | 408.29 |
| 2001-06-07 | 413.30 |
| 2001-06-08 | 414.28 |
| 2001-06-11 | 409.55 |
| 2001-06-12 | 402.86 |
| 2001-06-13 | 404.59 |
| 2001-06-14 | 401.26 |
| 2001-06-15 | 403.46 |
| 2001-06-18 | 395.21 |
| 2001-06-19 | 391.90 |
| 2001-06-20 | 393.48 |
| 2001-06-21 | 403.28 |
| 2001-06-22 | 402.88 |
| 2001-06-25 | 400.61 |
| 2001-06-26 | 402.87 |
| 2001-06-27 | 399.93 |
| 2001-06-28 | 394.49 |
| 2001-06-29 | 401.30 |
| 2001-07-02 | 395.84 |
| 2001-07-03 | 398.43 |
| 2001-07-04 | . |
| 2001-07-05 | 386.60 |
| 2001-07-06 | 378.62 |
| 2001-07-09 | 376.06 |
| 2001-07-10 | 381.59 |
| 2001-07-11 | 378.64 |
| 2001-07-12 | 387.10 |
| 2001-07-13 | 382.80 |
| 2001-07-16 | 382.69 |
| 2001-07-17 | 376.52 |
| 2001-07-18 | 376.28 |
| 2001-07-19 | 377.85 |
| 2001-07-20 | 375.95 |
| 2001-07-23 | 366.42 |
| 2001-07-24 | 366.28 |
| 2001-07-25 | 370.34 |
| 2001-07-26 | 369.91 |
| 2001-07-27 | 367.18 |
| 2001-07-30 | 363.68 |
| 2001-07-31 | 370.53 |
| 2001-08-01 | 378.42 |
| 2001-08-02 | 385.76 |
| 2001-08-03 | 383.49 |
| 2001-08-06 | 383.40 |
| 2001-08-07 | 382.57 |
| 2001-08-08 | 380.44 |
| 2001-08-09 | 375.72 |
| 2001-08-10 | 375.29 |
| 2001-08-13 | 373.18 |
| 2001-08-14 | 386.36 |
| 2001-08-15 | 390.00 |
| 2001-08-16 | 388.41 |
| 2001-08-17 | 390.97 |
| 2001-08-20 | 387.59 |
| 2001-08-21 | 393.14 |
| 2001-08-22 | 398.65 |
| 2001-08-23 | 395.52 |
| 2001-08-24 | 397.71 |
| 2001-08-27 | 402.08 |
| 2001-08-28 | 400.32 |
| 2001-08-29 | 396.98 |
| 2001-08-30 | 389.57 |
| 2001-08-31 | 388.30 |
| 2001-09-03 | . |
| 2001-09-04 | 387.87 |
| 2001-09-05 | 382.18 |
| 2001-09-06 | 378.47 |
| 2001-09-07 | 375.97 |
| 2001-09-10 | 370.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 335.58 |
| 2001-09-18 | 338.53 |
| 2001-09-19 | 341.11 |
| 2001-09-20 | 337.06 |
| 2001-09-21 | 322.67 |
| 2001-09-24 | 328.67 |
| 2001-09-25 | 326.64 |
| 2001-09-26 | 322.78 |
| 2001-09-27 | 321.91 |
| 2001-09-28 | 328.01 |
| 2001-10-01 | 334.43 |
| 2001-10-02 | 342.94 |
| 2001-10-03 | 341.41 |
| 2001-10-04 | 345.51 |
| 2001-10-05 | 348.72 |
| 2001-10-08 | 346.53 |
| 2001-10-09 | 340.29 |
| 2001-10-10 | 333.89 |
| 2001-10-11 | 339.96 |
| 2001-10-12 | 344.33 |
| 2001-10-15 | 347.72 |
| 2001-10-16 | 348.00 |
| 2001-10-17 | 353.16 |
| 2001-10-18 | 345.53 |
| 2001-10-19 | 342.96 |
| 2001-10-22 | 341.83 |
| 2001-10-23 | 347.23 |
| 2001-10-24 | 349.93 |
| 2001-10-25 | 352.47 |
| 2001-10-26 | 350.42 |
| 2001-10-29 | 348.88 |
| 2001-10-30 | 344.74 |
| 2001-10-31 | 340.92 |
| 2001-11-01 | 341.41 |
| 2001-11-02 | 340.62 |
| 2001-11-05 | 341.64 |
| 2001-11-06 | 346.09 |
| 2001-11-07 | 339.33 |
| 2001-11-08 | 345.71 |
| 2001-11-09 | 345.46 |
| 2001-11-12 | 345.74 |
| 2001-11-13 | 342.83 |
| 2001-11-14 | 345.20 |
| 2001-11-15 | 347.66 |
| 2001-11-16 | 349.97 |
| 2001-11-19 | 351.69 |
| 2001-11-20 | 352.96 |
| 2001-11-21 | 354.64 |
| 2001-11-22 | . |
| 2001-11-23 | 354.17 |
| 2001-11-26 | 358.54 |
| 2001-11-27 | 359.57 |
| 2001-11-28 | 351.40 |
| 2001-11-29 | 348.04 |
| 2001-11-30 | 349.85 |
| 2001-12-03 | 345.36 |
| 2001-12-04 | 346.15 |
| 2001-12-05 | 352.56 |
| 2001-12-06 | 353.20 |
| 2001-12-07 | 349.28 |
| 2001-12-10 | 345.40 |
| 2001-12-11 | 344.54 |
| 2001-12-12 | 349.35 |
| 2001-12-13 | 344.38 |
| 2001-12-14 | 341.03 |
| 2001-12-17 | 336.62 |
| 2001-12-18 | 339.18 |
| 2001-12-19 | 341.93 |
| 2001-12-20 | 343.30 |
| 2001-12-21 | 341.18 |
| 2001-12-24 | 341.79 |
| 2001-12-25 | . |
| 2001-12-26 | 339.40 |
| 2001-12-27 | 341.49 |
| 2001-12-28 | 347.51 |
| 2001-12-31 | 347.77 |
| 2002-01-01 | . |
| 2002-01-02 | 347.74 |
| 2002-01-03 | 348.52 |
| 2002-01-04 | 353.08 |
| 2002-01-07 | 355.76 |
| 2002-01-08 | 350.15 |
| 2002-01-09 | 346.01 |
| 2002-01-10 | 341.88 |
| 2002-01-11 | 339.84 |
| 2002-01-14 | 341.10 |
| 2002-01-15 | 338.00 |
| 2002-01-16 | 339.21 |
| 2002-01-17 | 338.62 |
| 2002-01-18 | 340.64 |
| 2002-01-21 | . |
| 2002-01-22 | 336.64 |
| 2002-01-23 | 334.98 |
| 2002-01-24 | 334.55 |
| 2002-01-25 | 336.82 |
| 2002-01-28 | 340.48 |
| 2002-01-29 | 341.75 |
| 2002-01-30 | 334.44 |
| 2002-01-31 | 337.15 |
| 2002-02-01 | 333.51 |
| 2002-02-04 | 331.35 |
| 2002-02-05 | 325.33 |
| 2002-02-06 | 322.80 |
| 2002-02-07 | 328.08 |
| 2002-02-08 | 333.89 |
| 2002-02-11 | 337.07 |
| 2002-02-12 | 339.50 |
| 2002-02-13 | 339.60 |
| 2002-02-14 | 344.20 |
| 2002-02-15 | 346.34 |
| 2002-02-18 | . |
| 2002-02-19 | 338.91 |
| 2002-02-20 | 336.31 |
| 2002-02-21 | 341.35 |
| 2002-02-22 | 340.45 |
| 2002-02-25 | 337.91 |
| 2002-02-26 | 336.16 |
| 2002-02-27 | 340.09 |
| 2002-02-28 | 341.29 |
| 2002-03-01 | 344.68 |
| 2002-03-04 | 357.53 |
| 2002-03-05 | 357.44 |
| 2002-03-06 | 356.04 |
| 2002-03-07 | 367.46 |
| 2002-03-08 | 367.08 |
| 2002-03-11 | 370.55 |
| 2002-03-12 | 362.78 |
| 2002-03-13 | 356.42 |
| 2002-03-14 | 360.55 |
| 2002-03-15 | 359.11 |
| 2002-03-18 | 357.16 |
| 2002-03-19 | 361.14 |
| 2002-03-20 | 359.14 |
| 2002-03-21 | 356.28 |
| 2002-03-22 | 351.99 |
| 2002-03-25 | 350.78 |
| 2002-03-26 | 347.98 |
| 2002-03-27 | 352.84 |
| 2002-03-28 | 354.37 |
| 2002-03-29 | . |
| 2002-04-01 | 348.84 |
| 2002-04-02 | 349.05 |
| 2002-04-03 | 349.46 |
| 2002-04-04 | 352.14 |
| 2002-04-05 | 354.04 |
| 2002-04-08 | 351.39 |
| 2002-04-09 | 352.37 |
| 2002-04-10 | 354.40 |
| 2002-04-11 | 354.31 |
| 2002-04-12 | 350.76 |
| 2002-04-15 | 354.51 |
| 2002-04-16 | 356.13 |
| 2002-04-17 | 362.88 |
| 2002-04-18 | 366.22 |
| 2002-04-19 | 367.85 |
| 2002-04-22 | 368.57 |
| 2002-04-23 | 371.67 |
| 2002-04-24 | 372.65 |
| 2002-04-25 | 374.65 |
| 2002-04-26 | 375.88 |
| 2002-04-29 | 372.00 |
| 2002-04-30 | 372.24 |
| 2002-05-01 | 377.01 |
| 2002-05-02 | 378.36 |
| 2002-05-03 | 380.21 |
| 2002-05-06 | 378.07 |
| 2002-05-07 | 376.26 |
| 2002-05-08 | 374.28 |
| 2002-05-09 | 374.21 |
| 2002-05-10 | 374.87 |
| 2002-05-13 | 373.81 |
| 2002-05-14 | 371.22 |
| 2002-05-15 | 377.96 |
| 2002-05-16 | 380.44 |
| 2002-05-17 | 386.80 |
| 2002-05-20 | 391.55 |
| 2002-05-21 | 392.07 |
| 2002-05-22 | 398.26 |
| 2002-05-23 | 399.33 |
| 2002-05-24 | 401.13 |
| 2002-05-27 | . |
| 2002-05-28 | 399.60 |
| 2002-05-29 | 401.06 |
| 2002-05-30 | 403.17 |
| 2002-05-31 | 397.86 |
| 2002-06-03 | 406.80 |
| 2002-06-04 | 405.71 |
| 2002-06-05 | 403.17 |
| 2002-06-06 | 401.37 |
| 2002-06-07 | 400.35 |
| 2002-06-10 | 398.83 |
| 2002-06-11 | 400.89 |
| 2002-06-12 | 398.83 |
| 2002-06-13 | 391.87 |
| 2002-06-14 | 383.68 |
| 2002-06-17 | 376.83 |
| 2002-06-18 | 379.84 |
| 2002-06-19 | 373.45 |
| 2002-06-20 | 378.30 |
| 2002-06-21 | 373.53 |
| 2002-06-24 | 375.35 |
| 2002-06-25 | 373.20 |
| 2002-06-26 | 364.85 |
| 2002-06-27 | 367.29 |
| 2002-06-28 | 373.41 |
| 2002-07-01 | 372.71 |
| 2002-07-02 | 372.89 |
| 2002-07-03 | 375.55 |
| 2002-07-04 | . |
| 2002-07-05 | 379.61 |
| 2002-07-08 | 382.11 |
| 2002-07-09 | 388.33 |
| 2002-07-10 | 385.80 |
| 2002-07-11 | 378.59 |
| 2002-07-12 | 379.09 |
| 2002-07-15 | 376.89 |
| 2002-07-16 | 370.37 |
| 2002-07-17 | 367.49 |
| 2002-07-18 | 373.09 |
| 2002-07-19 | 367.52 |
| 2002-07-22 | 365.02 |
| 2002-07-23 | 366.33 |
| 2002-07-24 | 354.15 |
| 2002-07-25 | 352.60 |
| 2002-07-26 | 339.85 |
| 2002-07-29 | 340.88 |
| 2002-07-30 | 350.22 |
| 2002-07-31 | 351.00 |
| 2002-08-01 | 348.38 |
| 2002-08-02 | 345.80 |
| 2002-08-05 | 342.11 |
| 2002-08-06 | 334.75 |
| 2002-08-07 | 346.32 |
| 2002-08-08 | 343.50 |
| 2002-08-09 | 346.83 |
| 2002-08-12 | 345.19 |
| 2002-08-13 | 346.86 |
| 2002-08-14 | 349.64 |
| 2002-08-15 | 353.53 |
| 2002-08-16 | 352.83 |
| 2002-08-19 | 349.68 |
| 2002-08-20 | 350.30 |
| 2002-08-21 | 351.48 |
| 2002-08-22 | 353.58 |
| 2002-08-23 | 353.73 |
| 2002-08-26 | 356.68 |
| 2002-08-27 | 355.71 |
| 2002-08-28 | 353.26 |
| 2002-08-29 | 350.96 |
| 2002-08-30 | 351.30 |
| 2002-09-02 | . |
| 2002-09-03 | 342.04 |
| 2002-09-04 | 335.70 |
| 2002-09-05 | 341.20 |
| 2002-09-06 | 339.72 |
| 2002-09-09 | 344.75 |
| 2002-09-10 | 345.29 |
| 2002-09-11 | 345.14 |
| 2002-09-12 | 346.53 |
| 2002-09-13 | 343.03 |
| 2002-09-16 | 340.43 |
| 2002-09-17 | 345.21 |
| 2002-09-18 | 343.54 |
| 2002-09-19 | 349.14 |
| 2002-09-20 | 339.74 |
| 2002-09-23 | 337.13 |
| 2002-09-24 | 331.79 |
| 2002-09-25 | 329.84 |
| 2002-09-26 | 334.73 |
| 2002-09-27 | 340.89 |
| 2002-09-30 | 337.12 |
| 2002-10-01 | 333.69 |
| 2002-10-02 | 331.81 |
| 2002-10-03 | 328.28 |
| 2002-10-04 | 328.74 |
| 2002-10-07 | 319.98 |
| 2002-10-08 | 320.82 |
| 2002-10-09 | 318.07 |
| 2002-10-10 | 313.63 |
| 2002-10-11 | 316.16 |
| 2002-10-14 | 317.77 |
| 2002-10-15 | 326.95 |
| 2002-10-16 | 327.92 |
| 2002-10-17 | 328.17 |
| 2002-10-18 | 328.75 |
| 2002-10-21 | 328.11 |
| 2002-10-22 | 325.71 |
| 2002-10-23 | 327.11 |
| 2002-10-24 | 326.35 |
| 2002-10-25 | 328.04 |
| 2002-10-28 | 331.57 |
| 2002-10-29 | 330.57 |
| 2002-10-30 | 330.40 |
| 2002-10-31 | 332.53 |
| 2002-11-01 | 328.73 |
| 2002-11-04 | 332.31 |
| 2002-11-05 | 333.89 |
| 2002-11-06 | 334.53 |
| 2002-11-07 | 332.64 |
| 2002-11-08 | 330.35 |
| 2002-11-11 | 321.01 |
| 2002-11-12 | 320.55 |
| 2002-11-13 | 318.23 |
| 2002-11-14 | 316.07 |
| 2002-11-15 | 320.27 |
| 2002-11-18 | 316.39 |
| 2002-11-19 | 312.67 |
| 2002-11-20 | 315.75 |
| 2002-11-21 | 324.58 |
| 2002-11-22 | 327.57 |
| 2002-11-25 | 327.39 |
| 2002-11-26 | 324.89 |
| 2002-11-27 | 324.60 |
| 2002-11-28 | . |
| 2002-11-29 | 330.88 |
| 2002-12-02 | 331.07 |
| 2002-12-03 | 328.58 |
| 2002-12-04 | 321.45 |
| 2002-12-05 | 321.19 |
| 2002-12-06 | 320.07 |
| 2002-12-09 | 318.29 |
| 2002-12-10 | 316.64 |
| 2002-12-11 | 314.26 |
| 2002-12-12 | 317.67 |
| 2002-12-13 | 314.97 |
| 2002-12-16 | 312.67 |
| 2002-12-17 | 316.24 |
| 2002-12-18 | 309.70 |
| 2002-12-19 | 312.96 |
| 2002-12-20 | 312.75 |
| 2002-12-23 | 314.07 |
| 2002-12-24 | 314.10 |
| 2002-12-25 | . |
| 2002-12-26 | 315.05 |
| 2002-12-27 | 315.73 |
| 2002-12-30 | 314.34 |
| 2002-12-31 | 315.09 |
| 2003-01-01 | . |
| 2003-01-02 | 314.27 |
| 2003-01-03 | 316.58 |
| 2003-01-06 | 323.48 |
| 2003-01-07 | 318.54 |
| 2003-01-08 | 316.85 |
| 2003-01-09 | 318.35 |
| 2003-01-10 | 319.93 |
| 2003-01-13 | 322.08 |
| 2003-01-14 | 325.72 |
| 2003-01-15 | 329.21 |
| 2003-01-16 | 330.58 |
| 2003-01-17 | 332.99 |
| 2003-01-20 | . |
| 2003-01-21 | 331.30 |
| 2003-01-22 | 329.21 |
| 2003-01-23 | 332.30 |
| 2003-01-24 | 332.43 |
| 2003-01-27 | 325.71 |
| 2003-01-28 | 321.20 |
| 2003-01-29 | 317.14 |
| 2003-01-30 | 315.33 |
| 2003-01-31 | 313.41 |
| 2003-02-03 | 315.65 |
| 2003-02-04 | 318.77 |
| 2003-02-05 | 316.07 |
| 2003-02-06 | 311.74 |
| 2003-02-07 | 312.38 |
| 2003-02-10 | 312.03 |
| 2003-02-11 | 310.54 |
| 2003-02-12 | 313.39 |
| 2003-02-13 | 311.10 |
| 2003-02-14 | 309.21 |
| 2003-02-17 | . |
| 2003-02-18 | 313.80 |
| 2003-02-19 | 313.40 |
| 2003-02-20 | 310.43 |
| 2003-02-21 | 310.48 |
| 2003-02-24 | 314.25 |
| 2003-02-25 | 306.69 |
| 2003-02-26 | 307.57 |
| 2003-02-27 | 306.00 |
| 2003-02-28 | 304.58 |
| 2003-03-03 | 306.21 |
| 2003-03-04 | 305.78 |
| 2003-03-05 | 304.42 |
| 2003-03-06 | 302.40 |
| 2003-03-07 | 297.19 |
| 2003-03-10 | 292.08 |
| 2003-03-11 | 287.31 |
| 2003-03-12 | 287.15 |
| 2003-03-13 | 283.66 |
| 2003-03-14 | 288.52 |
| 2003-03-17 | 285.24 |
| 2003-03-18 | 292.49 |
| 2003-03-19 | 295.01 |
| 2003-03-20 | 298.04 |
| 2003-03-21 | 296.15 |
| 2003-03-24 | 299.98 |
| 2003-03-25 | 299.19 |
| 2003-03-26 | 304.37 |
| 2003-03-27 | 305.55 |
| 2003-03-28 | 302.76 |
| 2003-03-31 | 297.05 |
| 2003-04-01 | 296.98 |
| 2003-04-02 | 295.45 |
| 2003-04-03 | 293.22 |
| 2003-04-04 | 295.55 |
| 2003-04-07 | 299.95 |
| 2003-04-08 | 297.26 |
| 2003-04-09 | 292.68 |
| 2003-04-10 | 294.54 |
| 2003-04-11 | 292.32 |
| 2003-04-14 | 287.87 |
| 2003-04-15 | 292.45 |
| 2003-04-16 | 293.28 |
| 2003-04-17 | 294.85 |
| 2003-04-18 | . |
| 2003-04-21 | 294.65 |
| 2003-04-22 | 295.03 |
| 2003-04-23 | 294.88 |
| 2003-04-24 | 296.03 |
| 2003-04-25 | 292.40 |
| 2003-04-28 | 291.89 |
| 2003-04-29 | 296.06 |
| 2003-04-30 | 302.81 |
| 2003-05-01 | 306.42 |
| 2003-05-02 | 304.98 |
| 2003-05-05 | 305.90 |
| 2003-05-06 | 309.01 |
| 2003-05-07 | 311.53 |
| 2003-05-08 | 310.64 |
| 2003-05-09 | 311.32 |
| 2003-05-12 | 315.96 |
| 2003-05-13 | 317.08 |
| 2003-05-14 | 318.51 |
| 2003-05-15 | 314.23 |
| 2003-05-16 | 315.17 |
| 2003-05-19 | 312.38 |
| 2003-05-20 | 311.39 |
| 2003-05-21 | 312.15 |
| 2003-05-22 | 316.25 |
| 2003-05-23 | 320.88 |
| 2003-05-26 | . |
| 2003-05-27 | 320.50 |
| 2003-05-28 | 319.73 |
| 2003-05-29 | 321.27 |
| 2003-05-30 | 321.43 |
| 2003-06-02 | 330.26 |
| 2003-06-03 | 329.78 |
| 2003-06-04 | 334.55 |
| 2003-06-05 | 340.89 |
| 2003-06-06 | 340.70 |
| 2003-06-09 | 342.75 |
| 2003-06-10 | 342.08 |
| 2003-06-11 | 345.83 |
| 2003-06-12 | 348.73 |
| 2003-06-13 | 350.65 |
| 2003-06-16 | 347.57 |
| 2003-06-17 | 353.52 |
| 2003-06-18 | 356.18 |
| 2003-06-19 | 355.80 |
| 2003-06-20 | 355.83 |
| 2003-06-23 | 357.16 |
| 2003-06-24 | 350.05 |
| 2003-06-25 | 351.58 |
| 2003-06-26 | 348.14 |
| 2003-06-27 | 350.66 |
| 2003-06-30 | 349.29 |
| 2003-07-01 | 356.57 |
| 2003-07-02 | 365.90 |
| 2003-07-03 | 369.96 |
| 2003-07-04 | . |
| 2003-07-07 | 372.19 |
| 2003-07-08 | 368.12 |
| 2003-07-09 | 363.41 |
| 2003-07-10 | 361.44 |
| 2003-07-11 | 358.53 |
| 2003-07-14 | 361.57 |
| 2003-07-15 | 362.80 |
| 2003-07-16 | 363.78 |
| 2003-07-17 | 356.78 |
| 2003-07-18 | 354.53 |
| 2003-07-21 | 356.90 |
| 2003-07-22 | 353.58 |
| 2003-07-23 | 358.39 |
| 2003-07-24 | 363.77 |
| 2003-07-25 | 363.58 |
| 2003-07-28 | 365.72 |
| 2003-07-29 | 365.43 |
| 2003-07-30 | 357.83 |
| 2003-07-31 | 356.77 |
| 2003-08-01 | 359.84 |
| 2003-08-04 | 355.39 |
| 2003-08-05 | 353.16 |
| 2003-08-06 | 349.80 |
| 2003-08-07 | 350.19 |
| 2003-08-08 | 351.62 |
| 2003-08-11 | 356.47 |
| 2003-08-12 | 358.79 |
| 2003-08-13 | 363.79 |
| 2003-08-14 | 368.26 |
| 2003-08-15 | 370.00 |
| 2003-08-18 | 374.40 |
| 2003-08-19 | 377.39 |
| 2003-08-20 | 382.70 |
| 2003-08-21 | 386.07 |
| 2003-08-22 | 387.10 |
| 2003-08-25 | 384.27 |
| 2003-08-26 | 381.86 |
| 2003-08-27 | 382.91 |
| 2003-08-28 | 383.69 |
| 2003-08-29 | 386.47 |
| 2003-09-01 | . |
| 2003-09-02 | 396.23 |
| 2003-09-03 | 399.00 |
| 2003-09-04 | 395.79 |
| 2003-09-05 | 393.24 |
| 2003-09-08 | 396.89 |
| 2003-09-09 | 401.80 |
| 2003-09-10 | 398.82 |
| 2003-09-11 | 395.10 |
| 2003-09-12 | 398.19 |
| 2003-09-15 | 399.17 |
| 2003-09-16 | 410.37 |
| 2003-09-17 | 412.49 |
| 2003-09-18 | 417.91 |
| 2003-09-19 | 418.30 |
| 2003-09-22 | 420.83 |
| 2003-09-23 | 422.41 |
| 2003-09-24 | 423.32 |
| 2003-09-25 | 416.75 |
| 2003-09-26 | 417.95 |
| 2003-09-29 | 418.17 |
| 2003-09-30 | 419.77 |
| 2003-10-01 | 437.19 |
| 2003-10-02 | 452.04 |
| 2003-10-03 | 452.62 |
| 2003-10-06 | 454.38 |
| 2003-10-07 | 456.73 |
| 2003-10-08 | 455.85 |
| 2003-10-09 | 461.71 |
| 2003-10-10 | 470.91 |
| 2003-10-13 | 470.10 |
| 2003-10-14 | 474.88 |
| 2003-10-15 | 468.28 |
| 2003-10-16 | 471.12 |
| 2003-10-17 | 477.57 |
| 2003-10-20 | 474.85 |
| 2003-10-21 | 471.75 |
| 2003-10-22 | 461.99 |
| 2003-10-23 | 436.56 |
| 2003-10-24 | 446.06 |
| 2003-10-27 | 451.04 |
| 2003-10-28 | 461.36 |
| 2003-10-29 | 463.09 |
| 2003-10-30 | 461.41 |
| 2003-10-31 | 450.55 |
| 2003-11-03 | 447.32 |
| 2003-11-04 | 454.51 |
| 2003-11-05 | 452.76 |
| 2003-11-06 | 440.21 |
| 2003-11-07 | 443.22 |
| 2003-11-10 | 437.53 |
| 2003-11-11 | 427.90 |
| 2003-11-12 | 429.83 |
| 2003-11-13 | 437.99 |
| 2003-11-14 | 435.83 |
| 2003-11-17 | 417.86 |
| 2003-11-18 | 425.50 |
| 2003-11-19 | 417.39 |
| 2003-11-20 | 424.67 |
| 2003-11-21 | 426.04 |
| 2003-11-24 | 424.29 |
| 2003-11-25 | 432.20 |
| 2003-11-26 | 439.79 |
| 2003-11-27 | . |
| 2003-11-28 | 440.77 |
| 2003-12-01 | 445.97 |
| 2003-12-02 | 448.89 |
| 2003-12-03 | 451.82 |
| 2003-12-04 | 454.27 |
| 2003-12-05 | 453.67 |
| 2003-12-08 | 448.04 |
| 2003-12-09 | 448.69 |
| 2003-12-10 | 440.57 |
| 2003-12-11 | 441.91 |
| 2003-12-12 | 447.86 |
| 2003-12-15 | 458.87 |
| 2003-12-16 | 451.53 |
| 2003-12-17 | 447.43 |
| 2003-12-18 | 445.14 |
| 2003-12-19 | 447.52 |
| 2003-12-22 | 449.28 |
| 2003-12-23 | 449.99 |
| 2003-12-24 | 452.44 |
| 2003-12-25 | . |
| 2003-12-26 | 458.38 |
| 2003-12-29 | 465.93 |
| 2003-12-30 | 475.65 |
| 2003-12-31 | 476.75 |
| 2004-01-01 | . |
| 2004-01-02 | 478.81 |
| 2004-01-05 | 486.44 |
| 2004-01-06 | 485.45 |
| 2004-01-07 | 485.24 |
| 2004-01-08 | 488.60 |
| 2004-01-09 | 489.39 |
| 2004-01-12 | 490.61 |
| 2004-01-13 | 490.83 |
| 2004-01-14 | 493.31 |
| 2004-01-15 | 487.18 |
| 2004-01-16 | 489.06 |
| 2004-01-19 | . |
| 2004-01-20 | 494.18 |
| 2004-01-21 | 496.34 |
| 2004-01-22 | 501.00 |
| 2004-01-23 | 504.60 |
| 2004-01-26 | 500.53 |
| 2004-01-27 | 502.25 |
| 2004-01-28 | 498.69 |
| 2004-01-29 | 488.74 |
| 2004-01-30 | 488.21 |
| 2004-02-02 | 485.35 |
| 2004-02-03 | 485.51 |
| 2004-02-04 | 476.16 |
| 2004-02-05 | 477.76 |
| 2004-02-06 | 482.87 |
| 2004-02-09 | 485.17 |
| 2004-02-10 | 486.96 |
| 2004-02-11 | 488.33 |
| 2004-02-12 | 498.17 |
| 2004-02-13 | 503.18 |
| 2004-02-16 | . |
| 2004-02-17 | 504.72 |
| 2004-02-18 | 503.32 |
| 2004-02-19 | 498.16 |
| 2004-02-20 | 491.22 |
| 2004-02-23 | 491.20 |
| 2004-02-24 | 487.21 |
| 2004-02-25 | 484.70 |
| 2004-02-26 | 486.08 |
| 2004-02-27 | 497.21 |
| 2004-03-01 | 507.35 |
| 2004-03-02 | 507.41 |
| 2004-03-03 | 503.02 |
| 2004-03-04 | 508.94 |
| 2004-03-05 | 513.62 |
| 2004-03-08 | 510.09 |
| 2004-03-09 | 517.39 |
| 2004-03-10 | 514.10 |
| 2004-03-11 | 511.49 |
| 2004-03-12 | 500.92 |
| 2004-03-15 | 513.30 |
| 2004-03-16 | 522.97 |
| 2004-03-17 | 530.93 |
| 2004-03-18 | 541.06 |
| 2004-03-19 | 539.29 |
| 2004-03-22 | 535.49 |
| 2004-03-23 | 536.02 |
| 2004-03-24 | 549.86 |
| 2004-03-25 | 552.33 |
| 2004-03-26 | 559.46 |
| 2004-03-29 | 558.79 |
| 2004-03-30 | 555.74 |
| 2004-03-31 | 565.77 |
| 2004-04-01 | 572.19 |
| 2004-04-02 | 569.27 |
| 2004-04-05 | 565.44 |
| 2004-04-06 | 576.36 |
| 2004-04-07 | 579.37 |
| 2004-04-08 | 576.40 |
| 2004-04-09 | . |
| 2004-04-12 | 577.95 |
| 2004-04-13 | 581.94 |
| 2004-04-14 | 572.60 |
| 2004-04-15 | 561.38 |
| 2004-04-16 | 554.70 |
| 2004-04-19 | 545.34 |
| 2004-04-20 | 556.08 |
| 2004-04-21 | 550.45 |
| 2004-04-22 | 542.74 |
| 2004-04-23 | 541.59 |
| 2004-04-26 | 543.44 |
| 2004-04-27 | 538.35 |
| 2004-04-28 | 545.05 |
| 2004-04-29 | 541.80 |
| 2004-04-30 | 537.74 |
| 2004-05-03 | 536.76 |
| 2004-05-04 | 541.65 |
| 2004-05-05 | 545.69 |
| 2004-05-06 | 532.54 |
| 2004-05-07 | 515.41 |
| 2004-05-10 | 480.54 |
| 2004-05-11 | 480.73 |
| 2004-05-12 | 496.19 |
| 2004-05-13 | 482.87 |
| 2004-05-14 | 476.79 |
| 2004-05-17 | 460.78 |
| 2004-05-18 | 474.65 |
| 2004-05-19 | 497.97 |
| 2004-05-20 | 492.99 |
| 2004-05-21 | 508.02 |
| 2004-05-24 | 511.80 |
| 2004-05-25 | 506.92 |
| 2004-05-26 | 509.32 |
| 2004-05-27 | 515.25 |
| 2004-05-28 | 521.81 |
| 2004-05-31 | . |
| 2004-06-01 | 523.91 |
| 2004-06-02 | 517.50 |
| 2004-06-03 | 506.51 |
| 2004-06-04 | 503.58 |
| 2004-06-07 | 524.94 |
| 2004-06-08 | 526.64 |
| 2004-06-09 | 521.07 |
| 2004-06-10 | 525.85 |
| 2004-06-11 | . |
| 2004-06-14 | 518.77 |
| 2004-06-15 | 516.12 |
| 2004-06-16 | 522.00 |
| 2004-06-17 | 523.70 |
| 2004-06-18 | 521.85 |
| 2004-06-21 | 526.01 |
| 2004-06-22 | 520.90 |
| 2004-06-23 | 514.23 |
| 2004-06-24 | 528.08 |
| 2004-06-25 | 528.16 |
| 2004-06-28 | 535.47 |
| 2004-06-29 | 533.82 |
| 2004-06-30 | 534.82 |
| 2004-07-01 | 532.82 |
| 2004-07-02 | 528.98 |
| 2004-07-05 | . |
| 2004-07-06 | 518.73 |
| 2004-07-07 | 521.72 |
| 2004-07-08 | 517.88 |
| 2004-07-09 | 526.59 |
| 2004-07-12 | 532.10 |
| 2004-07-13 | 530.88 |
| 2004-07-14 | 531.10 |
| 2004-07-15 | 532.62 |
| 2004-07-16 | 532.71 |
| 2004-07-19 | 534.35 |
| 2004-07-20 | 532.56 |
| 2004-07-21 | 527.90 |
| 2004-07-22 | 525.69 |
| 2004-07-23 | 516.24 |
| 2004-07-26 | 513.81 |
| 2004-07-27 | 506.82 |
| 2004-07-28 | 505.97 |
| 2004-07-29 | 501.80 |
| 2004-07-30 | 506.44 |
| 2004-08-02 | 506.89 |
| 2004-08-03 | 507.21 |
| 2004-08-04 | 502.74 |
| 2004-08-05 | 502.09 |
| 2004-08-06 | 504.27 |
| 2004-08-09 | 500.25 |
| 2004-08-10 | 504.02 |
| 2004-08-11 | 509.80 |
| 2004-08-12 | 507.96 |
| 2004-08-13 | 500.81 |
| 2004-08-16 | 493.12 |
| 2004-08-17 | 497.14 |
| 2004-08-18 | 499.82 |
| 2004-08-19 | 509.34 |
| 2004-08-20 | 509.39 |
| 2004-08-23 | 509.80 |
| 2004-08-24 | 508.71 |
| 2004-08-25 | 509.50 |
| 2004-08-26 | 512.19 |
| 2004-08-27 | 518.64 |
| 2004-08-30 | 518.33 |
| 2004-08-31 | 517.76 |
| 2004-09-01 | 523.05 |
| 2004-09-02 | 521.20 |
| 2004-09-03 | 514.70 |
| 2004-09-06 | . |
| 2004-09-07 | 524.48 |
| 2004-09-08 | 525.62 |
| 2004-09-09 | 518.66 |
| 2004-09-10 | 520.81 |
| 2004-09-13 | 520.35 |
| 2004-09-14 | 523.76 |
| 2004-09-15 | 516.29 |
| 2004-09-16 | 515.78 |
| 2004-09-17 | 511.86 |
| 2004-09-20 | 512.04 |
| 2004-09-21 | 509.44 |
| 2004-09-22 | 509.49 |
| 2004-09-23 | 511.97 |
| 2004-09-24 | 505.73 |
| 2004-09-27 | 502.37 |
| 2004-09-28 | 503.43 |
| 2004-09-29 | 503.81 |
| 2004-09-30 | 512.80 |
| 2004-10-01 | 520.51 |
| 2004-10-04 | 525.75 |
| 2004-10-05 | 526.58 |
| 2004-10-06 | 528.22 |
| 2004-10-07 | 526.63 |
| 2004-10-08 | 530.67 |
| 2004-10-11 | 532.11 |
| 2004-10-12 | 529.06 |
| 2004-10-13 | 527.46 |
| 2004-10-14 | 528.52 |
| 2004-10-15 | 528.47 |
| 2004-10-18 | 523.67 |
| 2004-10-19 | 527.60 |
| 2004-10-20 | 525.61 |
| 2004-10-21 | 524.31 |
| 2004-10-22 | 523.47 |
| 2004-10-25 | 521.12 |
| 2004-10-26 | 525.00 |
| 2004-10-27 | 528.18 |
| 2004-10-28 | 537.34 |
| 2004-10-29 | 537.43 |
| 2004-11-01 | 535.48 |
| 2004-11-02 | 543.19 |
| 2004-11-03 | 548.64 |
| 2004-11-04 | 550.63 |
| 2004-11-05 | 555.77 |
| 2004-11-08 | 554.09 |
| 2004-11-09 | 550.98 |
| 2004-11-10 | 550.79 |
| 2004-11-11 | 550.64 |
| 2004-11-12 | 560.02 |
| 2004-11-15 | 573.39 |
| 2004-11-16 | 577.02 |
| 2004-11-17 | 581.78 |
| 2004-11-18 | 579.41 |
| 2004-11-19 | 582.63 |
| 2004-11-22 | 574.80 |
| 2004-11-23 | 575.92 |
| 2004-11-24 | 580.15 |
| 2004-11-25 | . |
| 2004-11-26 | 579.68 |
| 2004-11-29 | 586.66 |
| 2004-11-30 | 580.78 |
| 2004-12-01 | 579.78 |
| 2004-12-02 | 586.52 |
| 2004-12-03 | 587.55 |
| 2004-12-06 | 585.45 |
| 2004-12-07 | 580.87 |
| 2004-12-08 | 570.68 |
| 2004-12-09 | 561.65 |
| 2004-12-10 | 557.38 |
| 2004-12-13 | 563.12 |
| 2004-12-14 | 566.04 |
| 2004-12-15 | 571.77 |
| 2004-12-16 | 570.55 |
| 2004-12-17 | 574.46 |
| 2004-12-20 | 578.50 |
| 2004-12-21 | 581.51 |
| 2004-12-22 | 587.46 |
| 2004-12-23 | 589.94 |
| 2004-12-24 | . |
| 2004-12-27 | 598.75 |
| 2004-12-28 | 603.68 |
| 2004-12-29 | 599.06 |
| 2004-12-30 | 608.58 |
| 2004-12-31 | 612.79 |
| 2005-01-03 | 609.69 |
| 2005-01-04 | 603.61 |
| 2005-01-05 | 596.64 |
| 2005-01-06 | 593.54 |
| 2005-01-07 | 591.24 |
| 2005-01-10 | 593.98 |
| 2005-01-11 | 600.61 |
| 2005-01-12 | 601.47 |
| 2005-01-13 | 597.43 |
| 2005-01-14 | 595.77 |
| 2005-01-17 | . |
| 2005-01-18 | 595.53 |
| 2005-01-19 | 595.60 |
| 2005-01-20 | 589.44 |
| 2005-01-21 | 589.46 |
| 2005-01-24 | 594.59 |
| 2005-01-25 | 590.67 |
| 2005-01-26 | 598.30 |
| 2005-01-27 | 598.93 |
#2005-01-28| 598.89
#2005-01-31| 599.91
#2005-02-01| 597.31
#2005-02-02| 600.28
#2005-02-03| 594.51
#2005-02-04| 597.66
#2005-02-07| 598.63
#2005-02-08| 592.96
#2005-02-09| 594.59
#2005-02-10| 606.94
#2005-02-11| 605.74
#2005-02-14| 611.88
#2005-02-15| 610.11
#2005-02-16| 606.19
#2005-02-17| 603.25
#2005-02-18| 604.97
#2005-02-21| .
#2005-02-22| 610.33
#2005-02-23| 597.96
#2005-02-24| 595.67
#2005-02-25| 600.35
#2005-02-28| 609.58
#2005-03-01| 607.56
#2005-03-02| 606.02
#2005-03-03| 608.25
#2005-03-04| 614.61
#2005-03-07| 615.26
#2005-03-08| 617.65
#2005-03-09| 621.94
#2005-03-10| 617.55
#2005-03-11| 622.40
#2005-03-14| 617.93
#2005-03-15| 619.26
#2005-03-16| 623.35
#2005-03-17| 620.82
#2005-03-18| 621.86
#2005-03-21| 620.33
#2005-03-22| 620.86
#2005-03-23| 605.85
#2005-03-24| 600.59
#2005-03-25| .
#2005-03-28| 600.41
#2005-03-29| 591.54
#2005-03-30| 588.86
#2005-03-31| 594.04
#2005-04-01| 596.26
#2005-04-04| 588.62
#2005-04-05| 588.71
#2005-04-06| 588.11
#2005-04-07| 590.63
#2005-04-08| 592.36
#2005-04-11| 594.38
#2005-04-12| 590.07
#2005-04-13| 593.01
#2005-04-14| 585.73
#2005-04-15| 579.76
#2005-04-18| 564.95
#2005-04-19| 575.16
#2005-04-20| 576.92
#2005-04-21| 577.71
#2005-04-22| 585.51
#2005-04-25| 585.23
#2005-04-26| 584.22
#2005-04-27| 584.60
#2005-04-28| 587.66
#2005-04-29| 589.90
#2005-05-02| 592.76
#2005-05-03| 590.54
#2005-05-04| 591.57
#2005-05-05| 592.11
#2005-05-06| 596.98
#2005-05-09| 592.69
#2005-05-10| 592.01
#2005-05-11| 591.64
#2005-05-12| 587.87
#2005-05-13| 584.25
#2005-05-16| 577.68
#2005-05-17| 573.23
#2005-05-18| 574.56
#2005-05-19| 582.10
#2005-05-20| 579.37
#2005-05-23| 585.72
#2005-05-24| 589.11
#2005-05-25| 585.47
#2005-05-26| 582.34
#2005-05-27| 583.73
#2005-05-30| .
#2005-05-31| 588.87
#2005-06-01| 589.46
#2005-06-02| 591.21
#2005-06-03| 593.92
#2005-06-06| 597.90
#2005-06-07| 598.45
#2005-06-08| 602.74
#2005-06-09| 596.14
#2005-06-10| 594.85
#2005-06-13| 591.27
#2005-06-14| 591.08
#2005-06-15| 596.11
#2005-06-16| 599.12
#2005-06-17| 605.94
#2005-06-20| 600.77
#2005-06-21| 604.38
#2005-06-22| 604.02
#2005-06-23| 603.69
#2005-06-24| 600.29
#2005-06-27| 596.56
#2005-06-28| 597.85
#2005-06-29| 597.08
#2005-06-30| 595.91
#2005-07-01| 591.40
#2005-07-04| .
#2005-07-05| 588.03
#2005-07-06| 585.29
#2005-07-07| 580.80
#2005-07-08| 580.56
#2005-07-11| 584.36
#2005-07-12| 590.17
#2005-07-13| 586.06
#2005-07-14| 591.13
#2005-07-15| 591.54
#2005-07-18| 594.08
#2005-07-19| 589.00
#2005-07-20| 588.38
#2005-07-21| 599.22
#2005-07-22| 601.47
#2005-07-25| 597.32
#2005-07-26| 593.22
#2005-07-27| 595.92
#2005-07-28| 598.66
#2005-07-29| 603.41
#2005-08-01| 604.87
#2005-08-02| 609.25
#2005-08-03| 612.01
#2005-08-04| 610.64
#2005-08-05| 604.33
#2005-08-08| 605.80
#2005-08-09| 605.06
#2005-08-10| 620.27
#2005-08-11| 637.57
#2005-08-12| 642.40
#2005-08-15| 645.20
#2005-08-16| 646.13
#2005-08-17| 645.49
#2005-08-18| 639.22
#2005-08-19| 638.84
#2005-08-22| 657.55
#2005-08-23| 649.21
#2005-08-24| 653.10
#2005-08-25| 648.45
#2005-08-26| 651.42
#2005-08-29| 639.05
#2005-08-30| 645.83
#2005-08-31| 647.46
#2005-09-01| 655.33
#2005-09-02| 654.99
#2005-09-05| .
#2005-09-06| 659.33
#2005-09-07| 657.27
#2005-09-08| 656.25
#2005-09-09| 664.13
#2005-09-12| 673.46
#2005-09-13| 672.20
#2005-09-14| 674.04
#2005-09-15| 674.79
#2005-09-16| 675.64
#2005-09-19| 675.41
#2005-09-20| 690.39
#2005-09-21| 695.60
#2005-09-22| 687.56
#2005-09-23| 683.77
#2005-09-26| 696.40
#2005-09-27| 691.48
#2005-09-28| 710.01
#2005-09-29| 727.96
#2005-09-30| 720.75
#2005-10-03| 713.30
#2005-10-04| 709.87
#2005-10-05| 696.03
#2005-10-06| 678.06
#2005-10-07| 681.57
#2005-10-10| 681.91
#2005-10-11| 699.80
#2005-10-12| 701.84
#2005-10-13| 704.68
#2005-10-14| 700.44
#2005-10-17| 691.39
#2005-10-18| 689.51
#2005-10-19| 684.48
#2005-10-20| 690.85
#2005-10-21| 691.91
#2005-10-24| 691.35
#2005-10-25| 700.30
#2005-10-26| 702.36
#2005-10-27| 715.81
#2005-10-28| 704.48
#2005-10-31| 712.84
#2005-11-01| 732.40
#2005-11-02| 735.50
#2005-11-03| 736.83
#2005-11-04| 743.24
#2005-11-07| 748.78
#2005-11-08| 750.21
#2005-11-09| 737.75
#2005-11-10| 730.77
#2005-11-11| 742.54
#2005-11-14| 728.27
#2005-11-15| 722.46
#2005-11-16| 730.09
#2005-11-17| 746.38
#2005-11-18| 750.95
#2005-11-21| 745.13
#2005-11-22| 735.43
#2005-11-23| 740.44
#2005-11-24| .
#2005-11-25| 743.98
#2005-11-28| 745.10
#2005-11-29| 743.27
#2005-11-30| 736.80
#2005-12-01| 739.73
#2005-12-02| 749.94
#2005-12-05| 757.60
#2005-12-06| 764.69
#2005-12-07| 765.72
#2005-12-08| 751.86
#2005-12-09| 764.42
#2005-12-12| 781.10
#2005-12-13| 781.38
#2005-12-14| 790.02
#2005-12-15| 785.47
#2005-12-16| 790.89
#2005-12-19| 791.48
#2005-12-20| 799.40
#2005-12-21| 802.69
#2005-12-22| 802.83
#2005-12-23| 804.63
#2005-12-26| .
#2005-12-27| 802.48
#2005-12-28| 806.26
#2005-12-29| 802.23
#2005-12-30| 796.27
#2006-01-02| .
#2006-01-03| 803.46
#2006-01-04| 814.90
#2006-01-05| 817.95
#2006-01-06| 816.94
#2006-01-09| 820.19
#2006-01-10| 802.32
#2006-01-11| 810.85
#2006-01-12| 811.76
#2006-01-13| 809.21
#2006-01-16| .
#2006-01-17| 791.38
#2006-01-18| 774.82
#2006-01-19| 792.76
#2006-01-20| 793.45
#2006-01-23| 783.02
#2006-01-24| 790.53
#2006-01-25| 793.78
#2006-01-26| 806.37
#2006-01-27| 827.44
#2006-01-30| 825.96
#2006-01-31| 838.13
#2006-02-01| 827.86
#2006-02-02| 828.46
#2006-02-03| 820.51
#2006-02-06| 820.68
#2006-02-07| 823.04
#2006-02-08| 803.26
#2006-02-09| 810.13
#2006-02-10| 803.40
#2006-02-13| 790.51
#2006-02-14| 801.43
#2006-02-15| 800.46
#2006-02-16| 802.68
#2006-02-17| 788.06
#2006-02-20| .
#2006-02-21| 790.28
#2006-02-22| 788.09
#2006-02-23| 809.84
#2006-02-24| 820.77
#2006-02-27| 833.34
#2006-02-28| 839.13
#2006-03-01| 828.12
#2006-03-02| 831.28
#2006-03-03| 820.85
#2006-03-06| 819.86
#2006-03-07| 811.62
#2006-03-08| 808.19
#2006-03-09| 821.43
#2006-03-10| 814.86
#2006-03-13| 827.77
#2006-03-14| 831.78
#2006-03-15| 828.56
#2006-03-16| 817.82
#2006-03-17| 826.04
#2006-03-20| 834.07
#2006-03-21| 828.26
#2006-03-22| 829.58
#2006-03-23| 821.20
#2006-03-24| 825.97
#2006-03-27| 832.26
#2006-03-28| 832.57
#2006-03-29| 831.19
#2006-03-30| 852.99
#2006-03-31| 853.97
#2006-04-03| 868.03
#2006-04-04| 867.43
#2006-04-05| 873.28
#2006-04-06| 886.27
#2006-04-07| 885.20
#2006-04-10| 880.04
#2006-04-11| 879.13
#2006-04-12| 867.49
#2006-04-13| 863.29
#2006-04-14| .
#2006-04-17| 858.97
#2006-04-18| 872.53
#2006-04-19| 876.14
#2006-04-20| 871.43
#2006-04-21| 875.28
#2006-04-24| 869.83
#2006-04-25| 877.63
#2006-04-26| 878.60
#2006-04-27| 888.53
#2006-04-28| 884.20
#2006-05-01| 889.06
#2006-05-02| 895.95
#2006-05-03| 897.59
#2006-05-04| 895.07
#2006-05-05| 902.51
#2006-05-08| 923.55
#2006-05-09| 923.09
#2006-05-10| 917.41
#2006-05-11| 914.33
#2006-05-12| 906.73
#2006-05-15| 896.43
#2006-05-16| 882.43
#2006-05-17| 882.34
#2006-05-18| 860.99
#2006-05-19| 849.64
#2006-05-22| 835.88
#2006-05-23| 821.65
#2006-05-24| 821.25
#2006-05-25| 811.36
#2006-05-26| 824.07
#2006-05-29| .
#2006-05-30| 836.34
#2006-05-31| 816.55
#2006-06-01| 820.42
#2006-06-02| 837.74
#2006-06-05| 835.09
#2006-06-06| 810.74
#2006-06-07| 796.88
#2006-06-08| 776.39
#2006-06-09| 792.15
#2006-06-12| 791.88
#2006-06-13| 761.20
#2006-06-14| 760.86
#2006-06-15| 769.58
#2006-06-16| 794.28
#2006-06-19| 780.93
#2006-06-20| 774.65
#2006-06-21| 776.59
#2006-06-22| 792.98
#2006-06-23| 792.61
#2006-06-26| 794.37
#2006-06-27| 796.84
#2006-06-28| 788.85
#2006-06-29| 802.32
#2006-06-30| 832.50
#2006-07-03| 838.00
#2006-07-04| .
#2006-07-05| 830.09
#2006-07-06| 828.92
#2006-07-07| 834.95
#2006-07-10| 845.38
#2006-07-11| 842.20
#2006-07-12| 829.30
#2006-07-13| 828.32
#2006-07-14| 806.22
#2006-07-17| 798.55
#2006-07-18| 779.99
#2006-07-19| 780.08
#2006-07-20| 809.51
#2006-07-21| 806.30
#2006-07-24| 804.22
#2006-07-25| 810.27
#2006-07-26| 803.49
#2006-07-27| 820.74
#2006-07-28| 830.64
#2006-07-31| 836.26
#2006-08-01| 826.73
#2006-08-02| 830.71
#2006-08-03| 829.40
#2006-08-04| 837.72
#2006-08-07| 823.71
#2006-08-08| 830.24
#2006-08-09| 836.57
#2006-08-10| 838.96
#2006-08-11| 834.68
#2006-08-14| 840.35
#2006-08-15| 847.21
#2006-08-16| 860.82
#2006-08-17| 864.26
#2006-08-18| 863.54
#2006-08-21| 856.31
#2006-08-22| 860.93
#2006-08-23| 859.66
#2006-08-24| 847.97
#2006-08-25| 840.25
#2006-08-28| 833.20
#2006-08-29| 846.07
#2006-08-30| 845.89
#2006-08-31| 852.05
#2006-09-01| 853.09
#2006-09-04| .
#2006-09-05| 866.75
#2006-09-06| 857.27
#2006-09-07| 847.13
#2006-09-08| 847.18
#2006-09-11| 832.42
#2006-09-12| 830.94
#2006-09-13| 826.57
#2006-09-14| 829.52
#2006-09-15| 827.83
#2006-09-18| 829.90
#2006-09-19| 830.77
#2006-09-20| 815.63
#2006-09-21| 820.54
#2006-09-22| 815.65
#2006-09-25| 808.75
#2006-09-26| 803.66
#2006-09-27| 822.91
#2006-09-28| 828.04
#2006-09-29| 832.79
#2006-10-02| 840.13
#2006-10-03| 836.12
#2006-10-04| 832.62
#2006-10-05| 851.64
#2006-10-06| 851.62
#2006-10-09| 848.90
#2006-10-10| 850.68
#2006-10-11| 845.89
#2006-10-12| 838.10
#2006-10-13| 839.63
#2006-10-16| 849.30
#2006-10-17| 845.88
#2006-10-18| 846.61
#2006-10-19| 850.09
#2006-10-20| 853.23
#2006-10-23| 860.01
#2006-10-24| 862.54
#2006-10-25| 861.74
#2006-10-26| 873.69
#2006-10-27| 872.74
#2006-10-30| 863.70
#2006-10-31| 862.43
#2006-11-01| 870.13
#2006-11-02| 865.26
#2006-11-03| 862.62
#2006-11-06| 858.35
#2006-11-07| 866.40
#2006-11-08| 851.53
#2006-11-09| 838.15
#2006-11-10| 837.90
#2006-11-13| 830.70
#2006-11-14| 849.11
#2006-11-15| 848.16
#2006-11-16| 842.79
#2006-11-17| 838.28
#2006-11-20| 817.68
#2006-11-21| 821.09
#2006-11-22| 841.59
#2006-11-23| .
#2006-11-24| 838.38
#2006-11-27| 844.23
#2006-11-28| 841.98
#2006-11-29| 858.56
#2006-11-30| 875.89
#2006-12-01| 873.78
#2006-12-04| 873.99
#2006-12-05| 868.62
#2006-12-06| 878.52
#2006-12-07| 878.72
#2006-12-08| 871.61
#2006-12-11| 865.08
#2006-12-12| 871.14
#2006-12-13| 868.41
#2006-12-14| 877.89
#2006-12-15| 879.63
#2006-12-18| 880.11
#2006-12-19| 872.02
#2006-12-20| 882.16
#2006-12-21| 878.79
#2006-12-22| 880.84
#2006-12-25| .
#2006-12-26| 877.29
#2006-12-27| 883.74
#2006-12-28| 887.47
#2006-12-29| 889.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 890.07
#2007-01-04| 889.20
#2007-01-05| 890.78
#2007-01-08| 889.06
#2007-01-09| 897.38
#2007-01-10| 882.11
#2007-01-11| 876.46
#2007-01-12| 894.06
#2007-01-15| .
#2007-01-16| 902.10
#2007-01-17| 905.37
#2007-01-18| 906.00
#2007-01-19| 908.76
#2007-01-22| 923.55
#2007-01-23| 921.99
#2007-01-24| 917.22
#2007-01-25| 914.60
#2007-01-26| 902.72
#2007-01-29| 901.00
#2007-01-30| 906.24
#2007-01-31| 905.80
#2007-02-01| 915.14
#2007-02-02| 914.99
#2007-02-05| 908.86
#2007-02-06| 910.99
#2007-02-07| 910.89
#2007-02-08| 906.52
#2007-02-09| 914.80
#2007-02-12| 909.90
#2007-02-13| 919.16
#2007-02-14| 928.01
#2007-02-15| 941.30
#2007-02-16| 941.47
#2007-02-19| .
#2007-02-20| 942.09
#2007-02-21| 943.97
#2007-02-22| 955.54
#2007-02-23| 961.91
#2007-02-26| 957.78
#2007-02-27| 949.98
#2007-02-28| 920.99
#2007-03-01| 914.99
#2007-03-02| 911.52
#2007-03-05| 884.91
#2007-03-06| 894.50
#2007-03-07| 897.37
#2007-03-08| 902.59
#2007-03-09| 909.68
#2007-03-12| 919.00
#2007-03-13| 914.62
#2007-03-14| 890.48
#2007-03-15| 896.00
#2007-03-16| 886.98
#2007-03-19| 889.34
#2007-03-20| 900.27
#2007-03-21| 899.51
#2007-03-22| 916.67
#2007-03-23| 919.37
#2007-03-26| 921.72
#2007-03-27| 916.01
#2007-03-28| 913.12
#2007-03-29| 909.71
#2007-03-30| 914.60
#2007-04-02| 907.77
#2007-04-03| 917.61
#2007-04-04| 932.06
#2007-04-05| 928.05
#2007-04-06| .
#2007-04-09| 927.63
#2007-04-10| 938.07
#2007-04-11| 938.76
#2007-04-12| 933.17
#2007-04-13| 925.93
#2007-04-16| 932.23
#2007-04-17| 934.52
#2007-04-18| 945.55
#2007-04-19| 932.52
#2007-04-20| 933.89
#2007-04-23| 930.75
#2007-04-24| 928.74
#2007-04-25| 925.46
#2007-04-26| 921.55
#2007-04-27| 918.80
#2007-04-30| 917.30
#2007-05-01| 910.85
#2007-05-02| 920.93
#2007-05-03| 922.14
#2007-05-04| 926.54
#2007-05-07| 942.22
#2007-05-08| 944.63
#2007-05-09| 953.74
#2007-05-10| 953.12
#2007-05-11| 947.21
#2007-05-14| 953.70
#2007-05-15| 945.98
#2007-05-16| 940.05
#2007-05-17| 935.93
#2007-05-18| 931.75
#2007-05-21| 933.90
#2007-05-22| 944.00
#2007-05-23| 958.92
#2007-05-24| 953.25
#2007-05-25| 940.22
#2007-05-28| .
#2007-05-29| 948.33
#2007-05-30| 944.20
#2007-05-31| 955.25
#2007-06-01| 959.58
#2007-06-04| 965.70
#2007-06-05| 965.68
#2007-06-06| 968.06
#2007-06-07| 967.67
#2007-06-08| 955.81
#2007-06-11| 954.82
#2007-06-12| 952.94
#2007-06-13| 943.41
#2007-06-14| 942.71
#2007-06-15| 947.63
#2007-06-18| 955.37
#2007-06-19| 955.70
#2007-06-20| 958.40
#2007-06-21| 959.00
#2007-06-22| 947.08
#2007-06-25| 937.89
#2007-06-26| 939.19
#2007-06-27| 922.29
#2007-06-28| 931.40
#2007-06-29| 934.84
#2007-07-02| 942.45
#2007-07-03| 947.14
#2007-07-04| .
#2007-07-05| 949.55
#2007-07-06| 947.82
#2007-07-09| 955.82
#2007-07-10| 957.41
#2007-07-11| 947.30
#2007-07-12| 942.53
#2007-07-13| 952.86
#2007-07-16| 955.11
#2007-07-17| 951.51
#2007-07-18| 945.63
#2007-07-19| 949.46
#2007-07-20| 955.67
#2007-07-23| 947.63
#2007-07-24| 959.19
#2007-07-25| 954.58
#2007-07-26| 947.99
#2007-07-27| 919.26
#2007-07-30| 918.19
#2007-07-31| 923.89
#2007-08-01| 888.71
#2007-08-02| 890.38
#2007-08-03| 893.77
#2007-08-06| 878.43
#2007-08-07| 879.19
#2007-08-08| 900.48
#2007-08-09| 914.45
#2007-08-10| 883.78
#2007-08-13| 881.57
#2007-08-14| 874.14
#2007-08-15| 840.87
#2007-08-16| 823.94
#2007-08-17| 806.95
#2007-08-20| 844.38
#2007-08-21| 856.18
#2007-08-22| 856.44
#2007-08-23| 884.17
#2007-08-24| 880.78
#2007-08-27| 888.45
#2007-08-28| 884.58
#2007-08-29| 868.89
#2007-08-30| 871.23
#2007-08-31| 888.78
#2007-09-03| .
#2007-09-04| 885.73
#2007-09-05| 880.25
#2007-09-06| 876.16
#2007-09-07| 874.85
#2007-09-10| 860.27
#2007-09-11| 870.42
#2007-09-12| 874.89
#2007-09-13| 868.41
#2007-09-14| 887.67
#2007-09-17| 879.26
#2007-09-18| 850.51
#2007-09-19| 892.69
#2007-09-20| 898.33
#2007-09-21| 885.09
#2007-09-24| 897.23
#2007-09-25| 908.14
#2007-09-26| 915.58
#2007-09-27| 945.21
#2007-09-28| 947.40
#2007-10-01| 947.73
#2007-10-02| 967.13
#2007-10-03| 978.14
#2007-10-04| 974.86
#2007-10-05| 989.07
#2007-10-08| 987.33
#2007-10-09| 998.11
#2007-10-10| 997.86
#2007-10-11|1003.80
#2007-10-12| 994.10
#2007-10-15| 988.78
#2007-10-16| 956.74
#2007-10-17| 945.48
#2007-10-18| 958.36
#2007-10-19| 948.06
#2007-10-22| 930.12
#2007-10-23| 949.29
#2007-10-24| 948.85
#2007-10-25| 952.92
#2007-10-26| 973.74
#2007-10-29|1001.81
#2007-10-30|1001.17
#2007-10-31|1008.97
#2007-11-01|1011.97
#2007-11-02| 980.20
#2007-11-05| 959.11
#2007-11-06| 970.31
#2007-11-07| 976.54
#2007-11-08| 950.71
#2007-11-09| 937.48
#2007-11-12| 906.85
#2007-11-13| 918.16
#2007-11-14| 949.06
#2007-11-15| 938.79
#2007-11-16| 919.87
#2007-11-19| 923.83
#2007-11-20| 923.89
#2007-11-21| 902.87
#2007-11-22| .
#2007-11-23| 900.47
#2007-11-26| 931.20
#2007-11-27| 933.19
#2007-11-28| 926.60
#2007-11-29| 954.49
#2007-11-30| 962.23
#2007-12-03| 969.55
#2007-12-04| 966.49
#2007-12-05| 965.33
#2007-12-06| 985.69
#2007-12-07| 983.48
#2007-12-10| 982.65
#2007-12-11| 994.39
#2007-12-12| 979.01
#2007-12-13| 946.21
#2007-12-14| 917.63
#2007-12-17| 882.27
#2007-12-18| 886.06
#2007-12-19| 883.42
#2007-12-20| 887.23
#2007-12-21| 895.29
#2007-12-24| 899.79
#2007-12-25| .
#2007-12-26| 917.71
#2007-12-27| 913.93
#2007-12-28| 906.31
#2007-12-31| 916.61
#2008-01-01| .
#2008-01-02| 921.95
#2008-01-03| 913.22
#2008-01-04| 901.88
#2008-01-07| 884.77
#2008-01-08| 890.76
#2008-01-09| 896.58
#2008-01-10| 885.07
#2008-01-11| 871.82
#2008-01-14| 872.02
#2008-01-15| 862.17
#2008-01-16| 827.42
#2008-01-17| 842.68
#2008-01-18| 850.91
#2008-01-21| .
#2008-01-22| 761.47
#2008-01-23| 793.09
#2008-01-24| 825.86
#2008-01-25| 877.29
#2008-01-28| 855.54
#2008-01-29| 859.25
#2008-01-30| 846.16
#2008-01-31| 853.37
#2008-02-01| 858.43
#2008-02-04| 876.12
#2008-02-05| 857.15
#2008-02-06| 822.19
#2008-02-07| 817.41
#2008-02-08| 812.98
#2008-02-11| 804.34
#2008-02-12| 807.06
#2008-02-13| 787.04
#2008-02-14| 815.97
#2008-02-15| 810.81
#2008-02-18| .
#2008-02-19| 817.83
#2008-02-20| 785.40
#2008-02-21| 797.28
#2008-02-22| 788.19
#2008-02-25| 805.91
#2008-02-26| 817.61
#2008-02-27| 841.24
#2008-02-28| 835.71
#2008-02-29| 811.86
#2008-03-03| 782.53
#2008-03-04| 774.45
#2008-03-05| 764.30
#2008-03-06| 778.75
#2008-03-07| 745.25
#2008-03-10| 739.16
#2008-03-11| 748.92
#2008-03-12| 781.04
#2008-03-13| 753.75
#2008-03-14| 750.15
#2008-03-17| 724.67
#2008-03-18| 738.40
#2008-03-19| 765.82
#2008-03-20| 754.35
#2008-03-21| .
#2008-03-24| 772.68
#2008-03-25| 800.21
#2008-03-26| 805.24
#2008-03-27| 795.12
#2008-03-28| 796.01
#2008-03-31| 782.72
#2008-04-01| 779.66
#2008-04-02| 828.95
#2008-04-03| 849.30
#2008-04-04| 851.23
#2008-04-07| 845.37
#2008-04-08| 829.51
#2008-04-09| 810.61
#2008-04-10| 807.13
#2008-04-11| 819.57
#2008-04-14| 797.33
#2008-04-15| 806.96
#2008-04-16| 826.36
#2008-04-17| 835.24
#2008-04-18| 822.33
#2008-04-21| 856.67
#2008-04-22| 847.81
#2008-04-23| 854.61
#2008-04-24| 844.38
#2008-04-25| 859.32
#2008-04-28| 893.02
#2008-04-29| 898.13
#2008-04-30| 895.66
#2008-05-01| 878.81
#2008-05-02| 907.69
#2008-05-05| 913.06
#2008-05-06| 910.89
#2008-05-07| 899.73
#2008-05-08| 897.02
#2008-05-09| 885.67
#2008-05-12| 893.31
#2008-05-13| 893.01
#2008-05-14| 885.28
#2008-05-15| 893.42
#2008-05-16| 905.83
#2008-05-19| 902.47
#2008-05-20| 891.87
#2008-05-21| 874.59
#2008-05-22| 869.98
#2008-05-23| 868.23
#2008-05-26| .
#2008-05-27| 864.02
#2008-05-28| 856.60
#2008-05-29| 864.89
#2008-05-30| 876.64
#2008-06-02| 892.02
#2008-06-03| 875.19
#2008-06-04| 887.83
#2008-06-05| 877.57
#2008-06-06| 885.74
#2008-06-09| 867.40
#2008-06-10| 836.96
#2008-06-11| 841.06
#2008-06-12| 812.73
#2008-06-13| 816.91
#2008-06-16| 829.06
#2008-06-17| 832.89
#2008-06-18| 835.69
#2008-06-19| 811.04
#2008-06-20| 805.45
#2008-06-23| 793.86
#2008-06-24| 792.65
#2008-06-25| 787.87
#2008-06-26| 800.18
#2008-06-27| 785.28
#2008-06-30| 778.66
#2008-07-01| 764.18
#2008-07-02| 759.65
#2008-07-03| 765.24
#2008-07-04| .
#2008-07-07| 777.01
#2008-07-08| 754.01
#2008-07-09| 771.05
#2008-07-10| 776.58
#2008-07-11| 779.70
#2008-07-14| 772.87
#2008-07-15| 750.78
#2008-07-16| 753.74
#2008-07-17| 775.45
#2008-07-18| 767.93
#2008-07-21| 785.58
#2008-07-22| 790.45
#2008-07-23| 815.08
#2008-07-24| 833.18
#2008-07-25| 790.09
#2008-07-28| 781.93
#2008-07-29| 761.80
#2008-07-30| 778.08
#2008-07-31| 774.52
#2008-08-01| 752.49
#2008-08-04| 737.04
#2008-08-05| 737.04
#2008-08-06| 748.95
#2008-08-07| 737.46
#2008-08-08| 721.77
#2008-08-11| 736.91
#2008-08-12| 738.32
#2008-08-13| 718.64
#2008-08-14| 704.53
#2008-08-15| 702.66
#2008-08-18| 709.83
#2008-08-19| 691.55
#2008-08-20| 694.05
#2008-08-21| 689.39
#2008-08-22| 677.48
#2008-08-25| 696.57
#2008-08-26| 686.66
#2008-08-27| 684.90
#2008-08-28| 686.86
#2008-08-29| 709.93
#2008-09-01| .
#2008-09-02| 695.50
#2008-09-03| 694.37
#2008-09-04| 680.41
#2008-09-05| 653.37
#2008-09-08| 705.70
#2008-09-09| 693.70
#2008-09-10| 699.13
#2008-09-11| 672.36
#2008-09-12| 693.43
#2008-09-15| 684.26
#2008-09-16| 645.56
#2008-09-17| 640.01
#2008-09-18| 621.64
#2008-09-19| 682.12
#2008-09-22| 712.98
#2008-09-23| 701.50
#2008-09-24| 705.16
#2008-09-25| 700.57
#2008-09-26| 700.48
#2008-09-29| 686.77
#2008-09-30| 650.20
#2008-10-01| 671.23
#2008-10-02| 661.20
#2008-10-03| 650.63
#2008-10-06| 610.54
#2008-10-07| 612.67
#2008-10-08| 568.56
#2008-10-09| 580.00
#2008-10-10| 522.34
#2008-10-13| 547.43
#2008-10-14| 600.86
#2008-10-15| 597.37
#2008-10-16| 546.10
#2008-10-17| 553.03
#2008-10-20| 576.70
#2008-10-21| 594.53
#2008-10-22| 558.38
#2008-10-23| 542.59
#2008-10-24| 502.81
#2008-10-27| 462.19
#2008-10-28| 455.39
#2008-10-29| 473.85
#2008-10-30| 507.26
#2008-10-31| 495.31
#2008-11-03| 512.12
#2008-11-04| 532.48
#2008-11-05| 563.75
#2008-11-06| 529.30
#2008-11-07| 522.07
#2008-11-10| 532.12
#2008-11-11| 505.60
#2008-11-12| 498.46
#2008-11-13| 467.90
#2008-11-14| 468.03
#2008-11-17| 457.61
#2008-11-18| 437.22
#2008-11-19| 429.82
#2008-11-20| 399.80
#2008-11-21| 412.01
#2008-11-24| 412.72
#2008-11-25| 440.80
#2008-11-26| 439.40
#2008-11-27| .
#2008-11-28| 462.20
#2008-12-01| 456.79
#2008-12-02| 431.62
#2008-12-03| 433.57
#2008-12-04| 430.77
#2008-12-05| 426.01
#2008-12-08| 446.03
#2008-12-09| 447.94
#2008-12-10| 456.31
#2008-12-11| 471.83
#2008-12-12| 454.82
#2008-12-15| 475.92
#2008-12-16| 469.92
#2008-12-17| 487.77
#2008-12-18| 496.88
#2008-12-19| 498.57
#2008-12-22| 493.94
#2008-12-23| 491.34
#2008-12-24| 482.72
#2008-12-25| .
#2008-12-26| 488.83
#2008-12-29| 499.80
#2008-12-30| 495.69
#2008-12-31| 497.64
#2009-01-01| .
#2009-01-02| 501.59
#2009-01-05| 510.53
#2009-01-06| 509.10
#2009-01-07| 518.57
#2009-01-08| 505.90
#2009-01-09| 504.30
#2009-01-12| 497.94
#2009-01-13| 472.02
#2009-01-14| 473.74
#2009-01-15| 455.24
#2009-01-16| 462.03
#2009-01-19| .
#2009-01-20| 445.88
#2009-01-21| 434.96
#2009-01-22| 441.97
#2009-01-23| 423.01
#2009-01-26| 420.24
#2009-01-27| 440.93
#2009-01-28| 447.49
#2009-01-29| 459.28
#2009-01-30| 446.29
#2009-02-02| 434.48
#2009-02-03| 440.79
#2009-02-04| 442.00
#2009-02-05| 433.00
#2009-02-06| 438.13
#2009-02-09| 437.35
#2009-02-10| 438.02
#2009-02-11| 434.95
#2009-02-12| 424.36
#2009-02-13| 427.66
#2009-02-16| .
#2009-02-17| 406.73
#2009-02-18| 397.42
#2009-02-19| 399.18
#2009-02-20| 389.38
#2009-02-23| 389.13
#2009-02-24| 379.87
#2009-02-25| 384.72
#2009-02-26| 385.51
#2009-02-27| 387.27
#2009-03-02| 369.08
#2009-03-03| 366.14
#2009-03-04| 365.35
#2009-03-05| 365.02
#2009-03-06| 353.65
#2009-03-09| 339.78
#2009-03-10| 351.78
#2009-03-11| 364.55
#2009-03-12| 358.27
#2009-03-13| 377.26
#2009-03-16| 391.11
#2009-03-17| 403.41
#2009-03-18| 412.04
#2009-03-19| 436.05
#2009-03-20| 426.07
#2009-03-23| 443.77
#2009-03-24| 455.78
#2009-03-25| 456.17
#2009-03-26| 464.55
#2009-03-27| 461.32
#2009-03-30| 439.07
#2009-03-31| 431.93
#2009-04-01| 437.80
#2009-04-02| 467.18
#2009-04-03| 472.09
#2009-04-06| 471.37
#2009-04-07| 467.73
#2009-04-08| 453.64
#2009-04-09| 472.03
#2009-04-10| .
#2009-04-13| 474.46
#2009-04-14| 485.83
#2009-04-15| 476.13
#2009-04-16| 475.33
#2009-04-17| 480.28
#2009-04-20| 475.81
#2009-04-21| 463.83
#2009-04-22| 461.61
#2009-04-23| 468.00
#2009-04-24| 472.19
#2009-04-27| 471.64
#2009-04-28| 461.66
#2009-04-29| 464.57
#2009-04-30| 480.93
#2009-05-01| 477.38
#2009-05-04| 493.70
#2009-05-05| 497.50
#2009-05-06| 503.57
#2009-05-07| 531.97
#2009-05-08| 542.62
#2009-05-11| 549.88
#2009-05-12| 539.16
#2009-05-13| 538.69
#2009-05-14| 517.33
#2009-05-15| 532.26
#2009-05-18| 524.52
#2009-05-19| 542.48
#2009-05-20| 544.49
#2009-05-21| 537.62
#2009-05-22| 540.33
#2009-05-25| .
#2009-05-26| 544.70
#2009-05-27| 555.00
#2009-05-28| 544.93
#2009-05-29| 558.47
#2009-06-01| 571.28
#2009-06-02| 573.59
#2009-06-03| 578.41
#2009-06-04| 573.01
#2009-06-05| 571.19
#2009-06-08| 567.45
#2009-06-09| 567.61
#2009-06-10| 585.58
#2009-06-11| 589.79
#2009-06-12| 592.23
#2009-06-15| 580.82
#2009-06-16| 566.54
#2009-06-17| 562.56
#2009-06-18| 560.57
#2009-06-19| 569.84
#2009-06-22| 570.68
#2009-06-23| 555.31
#2009-06-24| 560.46
#2009-06-25| 566.52
#2009-06-26| 580.20
#2009-06-29| 572.31
#2009-06-30| 574.69
#2009-07-01| 571.47
#2009-07-02| 565.94
#2009-07-03| .
#2009-07-06| 561.89
#2009-07-07| 557.05
#2009-07-08| 547.92
#2009-07-09| 543.47
#2009-07-10| 544.01
#2009-07-13| 531.98
#2009-07-14| 551.50
#2009-07-15| 556.79
#2009-07-16| 561.66
#2009-07-17| 567.14
#2009-07-20| 574.44
#2009-07-21| 583.08
#2009-07-22| 581.47
#2009-07-23| 581.77
#2009-07-24| 584.34
#2009-07-27| 592.55
#2009-07-28| 604.52
#2009-07-29| 593.72
#2009-07-30| 603.86
#2009-07-31| 619.03
#2009-08-03| 634.80
#2009-08-04| 636.03
#2009-08-05| 626.22
#2009-08-06| 630.86
#2009-08-07| 619.90
#2009-08-10| 625.60
#2009-08-11| 634.69
#2009-08-12| 628.93
#2009-08-13| 644.71
#2009-08-14| 648.50
#2009-08-17| 627.81
#2009-08-18| 628.60
#2009-08-19| 624.10
#2009-08-20| 631.69
#2009-08-21| 624.73
#2009-08-24| 640.87
#2009-08-25| 638.79
#2009-08-26| 641.56
#2009-08-27| 643.62
#2009-08-28| 653.04
#2009-08-31| 652.08
#2009-09-01| 652.82
#2009-09-02| 640.04
#2009-09-03| 636.71
#2009-09-04| 638.72
#2009-09-07| .
#2009-09-08| 658.57
#2009-09-09| 654.77
#2009-09-10| 662.49
#2009-09-11| 668.66
#2009-09-14| 654.88
#2009-09-15| 651.71
#2009-09-16| 663.61
#2009-09-17| 667.51
#2009-09-18| 663.24
#2009-09-21| 656.69
#2009-09-22| 665.78
#2009-09-23| 668.86
#2009-09-24| 663.53
#2009-09-25| 658.73
#2009-09-28| 654.73
#2009-09-29| 662.90
#2009-09-30| 670.34
#2009-10-01| 656.63
#2009-10-02| 638.98
#2009-10-05| 638.66
#2009-10-06| 655.72
#2009-10-07| 672.72
#2009-10-08| 688.87
#2009-10-09| 688.14
#2009-10-12| 684.75
#2009-10-13| 687.11
#2009-10-14| 691.43
#2009-10-15| 693.25
#2009-10-16| 684.15
#2009-10-19| 688.66
#2009-10-20| 699.47
#2009-10-21| 698.16
#2009-10-22| 687.86
#2009-10-23| 688.70
#2009-10-26| 687.44
#2009-10-27| 675.25
#2009-10-28| 661.73
#2009-10-29| 658.45
#2009-10-30| 670.05
#2009-11-02| 659.45
#2009-11-03| 654.35
#2009-11-04| 656.81
#2009-11-05| 656.65
#2009-11-06| 667.83
#2009-11-09| 679.94
#2009-11-10| 686.38
#2009-11-11| 689.56
#2009-11-12| 684.50
#2009-11-13| 685.15
#2009-11-16| 684.17
#2009-11-17| 674.99
#2009-11-18| 672.77
#2009-11-19| 664.05
#2009-11-20| 662.48
#2009-11-23| 668.36
#2009-11-24| 657.73
#2009-11-25| 665.55
#2009-11-26| .
#2009-11-27| 639.79
#2009-11-30| 670.50
#2009-12-01| 681.73
#2009-12-02| 683.22
#2009-12-03| 687.54
#2009-12-04| 675.49
#2009-12-07| 675.74
#2009-12-08| 672.67
#2009-12-09| 666.34
#2009-12-10| 663.24
#2009-12-11| 662.03
#2009-12-14| 663.37
#2009-12-15| 659.35
#2009-12-16| 666.68
#2009-12-17| 655.49
#2009-12-18| 649.21
#2009-12-21| 643.60
#2009-12-22| 646.43
#2009-12-23| 653.48
#2009-12-24| 657.32
#2009-12-25| .
#2009-12-28| 657.13
#2009-12-29| 663.49
#2009-12-30| 659.33
#2009-12-31| 664.25
#2010-01-01| .
#2010-01-04| 669.70
#2010-01-05| 679.57
#2010-01-06| 683.22
#2010-01-07| 682.81
#2010-01-08| 687.37
#2010-01-11| 695.88
#2010-01-12| 696.16
#2010-01-13| 686.03
#2010-01-14| 695.85
#2010-01-15| 701.23
#2010-01-18| .
#2010-01-19| 693.80
#2010-01-20| 685.54
#2010-01-21| 685.30
#2010-01-22| 680.45
#2010-01-25| 673.47
#2010-01-26| 664.02
#2010-01-27| 657.96
#2010-01-28| 662.33
#2010-01-29| 647.07
#2010-02-01| 643.73
#2010-02-02| 650.40
#2010-02-03| 650.23
#2010-02-04| 641.30
#2010-02-05| 626.98
#2010-02-08| 630.02
#2010-02-09| 630.50
#2010-02-10| 627.10
#2010-02-11| 635.62
#2010-02-12| 635.35
#2010-02-15| .
#2010-02-16| 642.28
#2010-02-17| 655.14
#2010-02-18| 654.31
#2010-02-19| 641.16
#2010-02-22| 656.68
#2010-02-23| 661.85
#2010-02-24| 654.13
#2010-02-25| 649.83
#2010-02-26| 658.87
#2010-03-01| 665.85
#2010-03-02| 668.85
#2010-03-03| 671.59
#2010-03-04| 666.38
#2010-03-05| 669.30
#2010-03-08| 677.50
#2010-03-09| 680.88
#2010-03-10| 680.25
#2010-03-11| 680.91
#2010-03-12| 684.75
#2010-03-15| 682.52
#2010-03-16| 686.43
#2010-03-17| 697.01
#2010-03-18| 694.02
#2010-03-19| 693.64
#2010-03-22| 689.93
#2010-03-23| 694.23
#2010-03-24| 688.08
#2010-03-25| 686.48
#2010-03-26| 691.92
#2010-03-29| 702.40
#2010-03-30| 705.15
#2010-03-31| 697.55
#2010-04-01| 699.35
#2010-04-02| .
#2010-04-05| 699.97
#2010-04-06| 706.41
#2010-04-07| 715.48
#2010-04-08| 713.28
#2010-04-09| 715.93
#2010-04-12| 720.48
#2010-04-13| 716.93
#2010-04-14| 727.79
#2010-04-15| 734.15
#2010-04-16| 730.75
#2010-04-19| 713.34
#2010-04-20| 716.52
#2010-04-21| 722.37
#2010-04-22| 715.50
#2010-04-23| 708.51
#2010-04-26| 716.68
#2010-04-27| 714.28
#2010-04-28| 703.56
#2010-04-29| 702.50
#2010-04-30| 708.41
#2010-05-03| 705.87
#2010-05-04| 697.75
#2010-05-05| 685.99
#2010-05-06| 664.93
#2010-05-07| 648.54
#2010-05-10| 664.21
#2010-05-11| 653.72
#2010-05-12| 650.83
#2010-05-13| 665.85
#2010-05-14| 657.51
#2010-05-17| 639.21
#2010-05-18| 634.81
#2010-05-19| 618.26
#2010-05-20| 607.18
#2010-05-21| 605.83
#2010-05-24| 614.33
#2010-05-25| 594.45
#2010-05-26| 600.02
#2010-05-27| 611.82
#2010-05-28| 621.57
#2010-05-31| .
#2010-06-01| 612.75
#2010-06-02| 602.77
#2010-06-03| 619.18
#2010-06-04| 614.17
#2010-06-07| 590.79
#2010-06-08| 594.84
#2010-06-09| 597.29
#2010-06-10| 606.64
#2010-06-11| 616.36
#2010-06-14| 623.44
#2010-06-15| 623.34
#2010-06-16| 630.02
#2010-06-17| 627.04
#2010-06-18| 627.78
#2010-06-21| 642.24
#2010-06-22| 639.40
#2010-06-23| 628.89
#2010-06-24| 625.98
#2010-06-25| 618.37
#2010-06-28| 618.07
#2010-06-29| 606.18
#2010-06-30| 598.00
#2010-07-01| 592.40
#2010-07-02| 594.64
#2010-07-05| .
#2010-07-06| 607.96
#2010-07-07| 603.79
#2010-07-08| 618.82
#2010-07-09| 622.94
#2010-07-12| 620.37
#2010-07-13| 622.27
#2010-07-14| 633.07
#2010-07-15| 626.70
#2010-07-16| 625.03
#2010-07-19| 616.92
#2010-07-20| 619.04
#2010-07-21| 618.94
#2010-07-22| 617.85
#2010-07-23| 629.53
#2010-07-26| 633.80
#2010-07-27| 638.13
#2010-07-28| 645.52
#2010-07-29| 649.00
#2010-07-30| 645.97
#2010-08-02| 655.05
#2010-08-03| 660.57
#2010-08-04| 656.45
#2010-08-05| 659.51
#2010-08-06| 663.14
#2010-08-09| 662.85
#2010-08-10| 655.25
#2010-08-11| 640.09
#2010-08-12| 630.57
#2010-08-13| 632.40
#2010-08-16| 632.45
#2010-08-17| 637.22
#2010-08-18| 642.09
#2010-08-19| 645.40
#2010-08-20| 633.72
#2010-08-23| 635.16
#2010-08-24| 630.35
#2010-08-25| 619.38
#2010-08-26| 626.45
#2010-08-27| 628.94
#2010-08-30| 638.10
#2010-08-31| 628.05
#2010-09-01| 641.64
#2010-09-02| 647.99
#2010-09-03| 649.80
#2010-09-06| .
#2010-09-07| 662.18
#2010-09-08| 654.62
#2010-09-09| 662.95
#2010-09-10| 662.04
#2010-09-13| 675.41
#2010-09-14| 677.73
#2010-09-15| 676.70
#2010-09-16| 667.16
#2010-09-17| 671.06
#2010-09-20| 675.77
#2010-09-21| 676.28
#2010-09-22| 682.51
#2010-09-23| 681.68
#2010-09-24| 680.15
#2010-09-27| 690.22
#2010-09-28| 690.76
#2010-09-29| 692.13
#2010-09-30| 682.83
#2010-10-01| 683.65
#2010-10-04| 683.24
#2010-10-05| 689.47
#2010-10-06| 706.62
#2010-10-07| 711.38
#2010-10-08| 711.43
#2010-10-11| 713.00
#2010-10-12| 704.71
#2010-10-13| 703.68
#2010-10-14| 719.00
#2010-10-15| 709.87
#2010-10-18| 706.86
#2010-10-19| 702.13
#2010-10-20| 703.46
#2010-10-21| 697.96
#2010-10-22| 699.18
#2010-10-25| 711.37
#2010-10-26| 702.16
#2010-10-27| 691.52
#2010-10-28| 696.11
#2010-10-29| 697.04
#2010-11-01| 703.27
#2010-11-02| 708.54
#2010-11-03| 709.63
#2010-11-04| 722.47
#2010-11-05| 725.03
#2010-11-08| 723.46
#2010-11-09| 721.33
#2010-11-10| 714.31
#2010-11-11| 717.93
#2010-11-12| 709.75
#2010-11-15| 706.25
#2010-11-16| 703.31
#2010-11-17| 701.42
#2010-11-18| 710.89
#2010-11-19| 707.71
#2010-11-22| 706.33
#2010-11-23| 697.31
#2010-11-24| 695.67
#2010-11-25| .
#2010-11-26| 684.06
#2010-11-29| 689.15
#2010-11-30| 685.84
#2010-12-01| 687.92
#2010-12-02| 702.13
#2010-12-03| 710.61
#2010-12-06| 708.73
#2010-12-07| 709.66
#2010-12-08| 700.35
#2010-12-09| 713.43
#2010-12-10| 717.28
#2010-12-13| 728.59
#2010-12-14| 732.39
#2010-12-15| 724.56
#2010-12-16| 723.31
#2010-12-17| 725.45
#2010-12-20| 723.91
#2010-12-21| 731.38
#2010-12-22| 736.91
#2010-12-23| 739.92
#2010-12-24| .
#2010-12-27| 738.41
#2010-12-28| 744.37
#2010-12-29| 749.33
#2010-12-30| 746.26
#2010-12-31| 747.65
#2011-01-03| 747.21
#2011-01-04| 746.93
#2011-01-05| 738.86
#2011-01-06| 744.93
#2011-01-07| 746.13
#2011-01-10| 742.88
#2011-01-11| 738.93
#2011-01-12| 747.61
#2011-01-13| 759.26
#2011-01-14| 753.38
#2011-01-17| .
#2011-01-18| 757.32
#2011-01-19| 765.90
#2011-01-20| 747.44
#2011-01-21| 744.96
#2011-01-24| 750.85
#2011-01-25| 755.25
#2011-01-26| 754.18
#2011-01-27| 751.52
#2011-01-28| 746.67
#2011-01-31| 742.78
#2011-02-01| 748.26
#2011-02-02| 758.37
#2011-02-03| 759.15
#2011-02-04| 764.18
#2011-02-07| 765.13
#2011-02-08| 772.88
#2011-02-09| 767.69
#2011-02-10| 762.10
#2011-02-11| 757.83
#2011-02-14| 769.52
#2011-02-15| 764.81
#2011-02-16| 771.08
#2011-02-17| 779.24
#2011-02-18| 779.21
#2011-02-21| .
#2011-02-22| 758.29
#2011-02-23| 754.39
#2011-02-24| 753.43
#2011-02-25| 763.96
#2011-02-28| 767.40
#2011-03-01| 773.68
#2011-03-02| 762.92
#2011-03-03| 758.67
#2011-03-04| 766.13
#2011-03-07| 759.39
#2011-03-08| 757.75
#2011-03-09| 759.09
#2011-03-10| 745.53
#2011-03-11| 741.40
#2011-03-14| 716.23
#2011-03-15| 682.03
#2011-03-16| 696.28
#2011-03-17| 691.98
#2011-03-18| 698.83
#2011-03-21| 707.14
#2011-03-22| 724.30
#2011-03-23| 723.37
#2011-03-24| 726.61
#2011-03-25| 730.15
#2011-03-28| 727.84
#2011-03-29| 724.64
#2011-03-30| 730.70
#2011-03-31| 735.45
#2011-04-01| 734.39
#2011-04-04| 736.07
#2011-04-05| 732.79
#2011-04-06| 732.88
#2011-04-07| 735.36
#2011-04-08| 746.27
#2011-04-11| 745.77
#2011-04-12| 738.46
#2011-04-13| 746.51
#2011-04-14| 747.93
#2011-04-15| 743.00
#2011-04-18| 740.18
#2011-04-19| 734.04
#2011-04-20| 747.77
#2011-04-21| 758.41
#2011-04-22| .
#2011-04-25| 757.12
#2011-04-26| 757.20
#2011-04-27| 754.37
#2011-04-28| 766.71
#2011-04-29| 767.17
#2011-05-02| 774.76
#2011-05-03| 767.46
#2011-05-04| 757.49
#2011-05-05| 754.72
#2011-05-06| 755.98
#2011-05-09| 758.49
#2011-05-10| 758.93
#2011-05-11| 758.41
#2011-05-12| 745.79
#2011-05-13| 743.83
#2011-05-16| 735.31
#2011-05-17| 733.64
#2011-05-18| 741.25
#2011-05-19| 744.05
#2011-05-20| 741.63
#2011-05-23| 721.90
#2011-05-24| 720.43
#2011-05-25| 717.59
#2011-05-26| 727.23
#2011-05-27| 735.45
#2011-05-30| .
#2011-05-31| 739.56
#2011-06-01| 740.85
#2011-06-02| 727.08
#2011-06-03| 724.70
#2011-06-06| 722.02
#2011-06-07| 723.54
#2011-06-08| 719.18
#2011-06-09| 719.56
#2011-06-10| 716.49
#2011-06-13| 714.97
#2011-06-14| 725.90
#2011-06-15| 720.71
#2011-06-16| 704.36
#2011-06-17| 705.95
#2011-06-20| 702.45
#2011-06-21| 710.89
#2011-06-22| 717.06
#2011-06-23| 708.72
#2011-06-24| 717.36
#2011-06-27| 708.88
#2011-06-28| 715.23
#2011-06-29| 726.29
#2011-06-30| 738.12
#2011-07-01| 740.04
#2011-07-04| .
#2011-07-05| 746.95
#2011-07-06| 747.04
#2011-07-07| 748.95
#2011-07-08| 754.03
#2011-07-11| 740.24
#2011-07-12| 725.79
#2011-07-13| 733.91
#2011-07-14| 725.80
#2011-07-15| 722.16
#2011-07-18| 719.79
#2011-07-19| 720.49
#2011-07-20| 732.36
#2011-07-21| 737.88
#2011-07-22| 752.40
#2011-07-25| 742.09
#2011-07-26| 752.88
#2011-07-27| 750.73
#2011-07-28| 743.28
#2011-07-29| 740.63
#2011-08-01| 755.66
#2011-08-02| 742.09
#2011-08-03| 723.90
#2011-08-04| 707.22
#2011-08-05| 679.13
#2011-08-08| 661.71
#2011-08-09| 655.88
#2011-08-10| 665.60
#2011-08-11| 662.87
#2011-08-12| 665.80
#2011-08-15| 682.82
#2011-08-16| 680.29
#2011-08-17| 689.02
#2011-08-18| 677.37
#2011-08-19| 660.84
#2011-08-22| 655.42
#2011-08-23| 668.15
#2011-08-24| 661.52
#2011-08-25| 666.42
#2011-08-26| 668.71
#2011-08-29| 678.37
#2011-08-30| 686.91
#2011-08-31| 696.74
#2011-09-01| 698.31
#2011-09-02| 686.26
#2011-09-05| .
#2011-09-06| 653.91
#2011-09-07| 670.41
#2011-09-08| 670.86
#2011-09-09| 663.36
#2011-09-12| 639.42
#2011-09-13| 642.96
#2011-09-14| 629.76
#2011-09-15| 643.02
#2011-09-16| 658.28
#2011-09-19| 644.74
#2011-09-20| 640.08
#2011-09-21| 637.72
#2011-09-22| 609.00
#2011-09-23| 607.73
#2011-09-26| 600.85
#2011-09-27| 627.96
#2011-09-28| 632.19
#2011-09-29| 630.56
#2011-09-30| 623.51
#2011-10-03| 604.09
#2011-10-04| 587.59
#2011-10-05| 590.41
#2011-10-06| 612.09
#2011-10-07| 629.25
#2011-10-10| 637.73
#2011-10-11| 646.63
#2011-10-12| 650.44
#2011-10-13| 657.64
#2011-10-14| 656.43
#2011-10-17| 666.98
#2011-10-18| 649.76
#2011-10-19| 658.79
#2011-10-20| 648.72
#2011-10-21| 652.91
#2011-10-24| 670.73
#2011-10-25| 667.83
#2011-10-26| 664.67
#2011-10-27| 697.33
#2011-10-28| 707.69
#2011-10-31| 686.82
#2011-11-01| 665.20
#2011-11-02| 661.10
#2011-11-03| 655.84
#2011-11-04| 670.47
#2011-11-07| 670.69
#2011-11-08| 666.76
#2011-11-09| 670.74
#2011-11-10| 648.34
#2011-11-11| 657.20
#2011-11-14| 662.41
#2011-11-15| 657.76
#2011-11-16| 650.14
#2011-11-17| 647.60
#2011-11-18| 635.10
#2011-11-21| 623.23
#2011-11-22| 623.60
#2011-11-23| 609.97
#2011-11-24| .
#2011-11-25| 602.65
#2011-11-28| 619.29
#2011-11-29| 629.88
#2011-11-30| 638.79
#2011-12-01| 654.00
#2011-12-02| 660.31
#2011-12-05| 667.31
#2011-12-06| 657.02
#2011-12-07| 666.01
#2011-12-08| 660.92
#2011-12-09| 647.40
#2011-12-12| 651.27
#2011-12-13| 643.47
#2011-12-14| 636.17
#2011-12-15| 628.48
#2011-12-16| 633.17
#2011-12-19| 621.30
#2011-12-20| 624.75
#2011-12-21| 634.66
#2011-12-22| 633.27
#2011-12-23| 638.57
#2011-12-26| .
#2011-12-27| 638.68
#2011-12-28| 630.96
#2011-12-29| 631.33
#2011-12-30| 636.90
#2012-01-02| .
#2012-01-03| 647.03
#2012-01-04| 657.70
#2012-01-05| 649.05
#2012-01-06| 643.72
#2012-01-09| 643.54
#2012-01-10| 651.61
#2012-01-11| 654.37
#2012-01-12| 653.38
#2012-01-13| 655.76
#2012-01-16| .
#2012-01-17| 660.31
#2012-01-18| 658.80
#2012-01-19| 666.93
#2012-01-20| 679.92
#2012-01-23| 684.55
#2012-01-24| 680.10
#2012-01-25| 687.95
#2012-01-26| 697.24
#2012-01-27| 696.25
#2012-01-30| 691.91
#2012-01-31| 694.56
#2012-02-01| 699.25
#2012-02-02| 706.44
#2012-02-03| 704.24
#2012-02-06| 709.38
#2012-02-07| 710.46
#2012-02-08| 717.17
#2012-02-09| 720.53
#2012-02-10| 707.46
#2012-02-13| 715.51
#2012-02-14| 712.04
#2012-02-15| 727.08
#2012-02-16| 716.92
#2012-02-17| 721.78
#2012-02-20| .
#2012-02-21| 728.57
#2012-02-22| 727.85
#2012-02-23| 730.06
#2012-02-24| 735.85
#2012-02-27| 735.44
#2012-02-28| 740.27
#2012-02-29| 742.14
#2012-03-01| 734.82
#2012-03-02| 736.86
#2012-03-05| 732.61
#2012-03-06| 719.86
#2012-03-07| 711.80
#2012-03-08| 724.17
#2012-03-09| 727.82
#2012-03-12| 720.47
#2012-03-13| 727.98
#2012-03-14| 731.68
#2012-03-15| 737.12
#2012-03-16| 741.07
#2012-03-19| 743.06
#2012-03-20| 737.14
#2012-03-21| 727.68
#2012-03-22| 731.27
#2012-03-23| 729.06
#2012-03-26| 728.28
#2012-03-27| 741.58
#2012-03-28| 740.36
#2012-03-29| 736.51
#2012-03-30| 730.14
#2012-04-02| 734.07
#2012-04-03| 730.60
#2012-04-04| 721.35
#2012-04-05| 720.22
#2012-04-06| .
#2012-04-09| 715.09
#2012-04-10| 714.29
#2012-04-11| 708.24
#2012-04-12| 715.44
#2012-04-13| 723.59
#2012-04-16| 717.32
#2012-04-17| 716.04
#2012-04-18| 725.90
#2012-04-19| 723.67
#2012-04-20| 723.79
#2012-04-23| 718.72
#2012-04-24| 718.51
#2012-04-25| 721.84
#2012-04-26| 726.93
#2012-04-27| 728.35
#2012-04-30| 733.25
#2012-05-01| 725.59
#2012-05-02| 726.69
#2012-05-03| 725.00
#2012-05-04| 721.44
#2012-05-07| 704.53
#2012-05-08| 704.31
#2012-05-09| 696.65
#2012-05-10| 697.46
#2012-05-11| 689.12
#2012-05-14| 689.41
#2012-05-15| 685.66
#2012-05-16| 672.66
#2012-05-17| 675.07
#2012-05-18| 654.39
#2012-05-21| 656.14
#2012-05-22| 662.52
#2012-05-23| 648.22
#2012-05-24| 649.89
#2012-05-25| 647.43
#2012-05-28| .
#2012-05-29| 662.03
#2012-05-30| 653.40
#2012-05-31| 649.83
#2012-06-01| 647.57
#2012-06-04| 636.38
#2012-06-05| 647.11
#2012-06-06| 659.20
#2012-06-07| 670.02
#2012-06-08| 658.08
#2012-06-11| 666.52
#2012-06-12| 665.14
#2012-06-13| 666.96
#2012-06-14| 667.11
#2012-06-15| 676.67
#2012-06-18| 688.32
#2012-06-19| 690.24
#2012-06-20| 697.85
#2012-06-21| 690.72
#2012-06-22| 684.15
#2012-06-25| 682.08
#2012-06-26| 680.48
#2012-06-27| 691.02
#2012-06-28| 695.94
#2012-06-29| 712.39
#2012-07-02| 718.23
#2012-07-03| 724.44
#2012-07-04| .
#2012-07-05| 726.84
#2012-07-06| 725.63
#2012-07-09| 716.00
#2012-07-10| 713.87
#2012-07-11| 718.85
#2012-07-12| 708.82
#2012-07-13| 713.68
#2012-07-16| 716.81
#2012-07-17| 724.84
#2012-07-18| 727.93
#2012-07-19| 739.64
#2012-07-20| 730.36
#2012-07-23| 715.43
#2012-07-24| 715.00
#2012-07-25| 710.20
#2012-07-26| 723.11
#2012-07-27| 735.31
#2012-07-30| 747.63
#2012-07-31| 751.56
#2012-08-01| 749.42
#2012-08-02| 749.16
#2012-08-03| 745.65
#2012-08-06| 755.88
#2012-08-07| 757.90
#2012-08-08| 760.41
#2012-08-09| 760.30
#2012-08-10| 755.71
#2012-08-13| 754.74
#2012-08-14| 751.63
#2012-08-15| 748.03
#2012-08-16| 754.98
#2012-08-17| 759.19
#2012-08-20| 761.27
#2012-08-21| 765.15
#2012-08-22| 761.90
#2012-08-23| 768.69
#2012-08-24| 758.51
#2012-08-27| 756.33
#2012-08-28| 754.76
#2012-08-29| 756.38
#2012-08-30| 749.46
#2012-08-31| 748.78
#2012-09-03| .
#2012-09-04| 742.61
#2012-09-05| 736.71
#2012-09-06| 742.04
#2012-09-07| 759.12
#2012-09-10| 759.18
#2012-09-11| 760.42
#2012-09-12| 770.23
#2012-09-13| 770.55
#2012-09-14| 788.55
#2012-09-17| 786.20
#2012-09-18| 784.29
#2012-09-19| 788.68
#2012-09-20| 779.35
#2012-09-21| 783.35
#2012-09-24| 782.16
#2012-09-25| 784.56
#2012-09-26| 777.22
#2012-09-27| 785.04
#2012-09-28| 781.51
#2012-10-01| 778.34
#2012-10-02| 777.68
#2012-10-03| 776.20
#2012-10-04| 785.49
#2012-10-05| 788.60
#2012-10-08| 786.00
#2012-10-09| 784.32
#2012-10-10| 780.30
#2012-10-11| 777.12
#2012-10-12| 779.00
#2012-10-15| 778.80
#2012-10-16| 785.31
#2012-10-17| 794.98
#2012-10-18| 799.84
#2012-10-19| 795.21
#2012-10-22| 793.17
#2012-10-23| 789.71
#2012-10-24| 791.62
#2012-10-25| 794.80
#2012-10-26| 790.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 790.56
#2012-11-01| 787.90
#2012-11-02| 791.34
#2012-11-05| 791.06
#2012-11-06| 792.04
#2012-11-07| 797.77
#2012-11-08| 790.01
#2012-11-09| 787.97
#2012-11-12| 787.12
#2012-11-13| 779.95
#2012-11-14| 779.14
#2012-11-15| 778.07
#2012-11-16| 780.72
#2012-11-19| 788.06
#2012-11-20| 785.12
#2012-11-21| 782.97
#2012-11-22| .
#2012-11-23| 796.46
#2012-11-26| 796.61
#2012-11-27| 800.17
#2012-11-28| 797.18
#2012-11-29| 801.35
#2012-11-30| 803.65
#2012-12-03| 806.93
#2012-12-04| 808.30
#2012-12-05| 809.25
#2012-12-06| 811.49
#2012-12-07| 818.12
#2012-12-10| 817.30
#2012-12-11| 818.16
#2012-12-12| 820.23
#2012-12-13| 821.67
#2012-12-14| 826.10
#2012-12-17| 826.54
#2012-12-18| 832.48
#2012-12-19| 842.64
#2012-12-20| 846.70
#2012-12-21| 846.52
#2012-12-24| 843.57
#2012-12-25| 847.71
#2012-12-26| 848.53
#2012-12-27| 850.26
#2012-12-28| 854.53
#2012-12-31| 852.08
#2013-01-01| 852.08
#2013-01-02| 860.18
#2013-01-03| 862.65
#2013-01-04| 868.26
#2013-01-07| 865.85
#2013-01-08| 856.60
#2013-01-09| 864.30
#2013-01-10| 873.02
#2013-01-11| 870.95
#2013-01-14| 870.76
#2013-01-15| 875.67
#2013-01-16| 870.84
#2013-01-17| 867.65
#2013-01-18| 874.49
#2013-01-21| 872.27
#2013-01-22| 877.62
#2013-01-23| 873.60
#2013-01-24| 875.17
#2013-01-25| 877.31
#2013-01-28| 877.03
#2013-01-29| 888.32
#2013-01-30| 893.09
#2013-01-31| 896.01
#2013-02-01| 892.64
#2013-02-04| 899.41
#2013-02-05| 883.46
#2013-02-06| 894.18
#2013-02-07| 898.44
#2013-02-08| 900.36
#2013-02-11| 895.18
#2013-02-12| 904.87
#2013-02-13| 906.96
#2013-02-14| 907.63
#2013-02-15| 896.18
#2013-02-18| 912.88
#2013-02-19| 917.53
#2013-02-20| 921.63
#2013-02-21| 906.07
#2013-02-22| 907.79
#2013-02-25| 915.58
#2013-02-26| 911.16
#2013-02-27| 909.53
#2013-02-28| 924.42
#2013-03-01| 925.19
#2013-03-04| 927.45
#2013-03-05| 929.92
#2013-03-06| 940.17
#2013-03-07| 934.77
#2013-03-08| 936.03
#2013-03-11| 954.75
#2013-03-12| 954.04
#2013-03-13| 944.68
#2013-03-14| 948.11
#2013-03-15| 958.92
#2013-03-18| 937.66
#2013-03-19| 940.96
#2013-03-20| 938.99
#2013-03-21| 946.40
#2013-03-22| 944.74
#2013-03-25| 954.13
#2013-03-26| 952.44
#2013-03-27| 960.92
#2013-03-28| 957.10
#2013-03-29| 954.14
#2013-04-01| 942.29
#2013-04-02| 955.79
#2013-04-03| 960.22
#2013-04-04| 957.85
#2013-04-05| 968.81
#2013-04-08| 979.78
#2013-04-09| 981.49
#2013-04-10| 990.75
#2013-04-11|1007.64
#2013-04-12|1013.96
#2013-04-15|1002.65
#2013-04-16| 990.79
#2013-04-17|1005.25
#2013-04-18| 997.38
#2013-04-19| 991.90
#2013-04-22| 995.52
#2013-04-23| 993.73
#2013-04-24|1008.11
#2013-04-25|1017.35
#2013-04-26|1019.54
#2013-04-29|1024.53
#2013-04-30|1042.93
#2013-05-01|1036.76
#2013-05-02|1031.29
#2013-05-03|1028.20
#2013-05-06|1026.28
#2013-05-07|1029.74
#2013-05-08|1036.79
#2013-05-09|1027.79
#2013-05-10|1020.92
#2013-05-13|1036.33
#2013-05-14|1024.25
#2013-05-15|1027.32
#2013-05-16|1019.03
#2013-05-17|1016.67
#2013-05-20|1026.73
#2013-05-21|1014.41
#2013-05-22|1004.54
#2013-05-23| 960.59
#2013-05-24| 954.91
#2013-05-27| 943.91
#2013-05-28| 944.46
#2013-05-29| 942.90
#2013-05-30| 926.31
#2013-05-31| 919.84
#2013-06-03| 909.14
#2013-06-04| 928.08
#2013-06-05| 907.38
#2013-06-06| 892.79
#2013-06-07| 892.14
#2013-06-10| 898.41
#2013-06-11| 902.78
#2013-06-12| 902.94
#2013-06-13| 897.61
#2013-06-14| 908.83
#2013-06-17| 919.96
#2013-06-18| 915.42
#2013-06-19| 928.62
#2013-06-20| 882.88
#2013-06-21| 882.57
#2013-06-24| 875.36
#2013-06-25| 873.23
#2013-06-26| 883.88
#2013-06-27| 898.74
#2013-06-28| 910.92
#2013-07-01| 911.84
#2013-07-02| 922.32
#2013-07-03| 914.67
#2013-07-04| 922.11
#2013-07-05| 925.66
#2013-07-08| 915.57
#2013-07-09| 932.70
#2013-07-10| 939.63
#2013-07-11| 954.43
#2013-07-12| 946.91
#2013-07-15| 947.49
#2013-07-16| 959.63
#2013-07-17| 953.51
#2013-07-18| 952.29
#2013-07-19| 952.78
#2013-07-22| 963.10
#2013-07-23| 966.90
#2013-07-24| 966.16
#2013-07-25| 959.36
#2013-07-26| 952.78
#2013-07-29| 940.47
#2013-07-30| 940.99
#2013-07-31| 931.10
#2013-08-01| 939.38
#2013-08-02| 958.89
#2013-08-05| 953.13
#2013-08-06| 960.23
#2013-08-07| 942.89
#2013-08-08| 950.87
#2013-08-09| 952.41
#2013-08-12| 947.80
#2013-08-13| 947.81
#2013-08-14| 956.91
#2013-08-15| 948.31
#2013-08-16| 946.23
#2013-08-19| 943.87
#2013-08-20| 931.51
#2013-08-21| 927.49
#2013-08-22| 920.75
#2013-08-23| 933.22
#2013-08-26| 935.21
#2013-08-27| 931.92
#2013-08-28| 916.34
#2013-08-29| 915.43
#2013-08-30| 915.63
#2013-09-02| 926.17
#2013-09-03| 941.22
#2013-09-04| 947.55
#2013-09-05| 944.76
#2013-09-06| 947.02
#2013-09-09| 960.74
#2013-09-10| 971.81
#2013-09-11| 976.74
#2013-09-12| 976.61
#2013-09-13| 972.13
#2013-09-16| 984.21
#2013-09-17| 983.59
#2013-09-18| 993.16
#2013-09-19|1014.87
#2013-09-20|1009.69
#2013-09-23|1013.64
#2013-09-24|1004.96
#2013-09-25|1006.58
#2013-09-26|1010.73
#2013-09-27|1011.36
#2013-09-30| 992.02
#2013-10-01| 994.15
#2013-10-02| 991.12
#2013-10-03| 991.94
#2013-10-04| 989.35
#2013-10-07| 976.62
#2013-10-08| 981.18
#2013-10-09| 988.63
#2013-10-10| 986.77
#2013-10-11|1003.14
#2013-10-14|1003.75
#2013-10-15|1005.38
#2013-10-16|1004.85
#2013-10-17|1022.00
#2013-10-18|1029.46
#2013-10-21|1030.88
#2013-10-22|1034.92
#2013-10-23|1025.11
#2013-10-24|1024.62
#2013-10-25|1017.81
#2013-10-28|1027.78
#2013-10-29|1019.87
#2013-10-30|1027.83
#2013-10-31|1017.15
#2013-11-01|1010.14
#2013-11-04|1012.09
#2013-11-05|1013.83
#2013-11-06|1017.68
#2013-11-07|1011.47
#2013-11-08|1005.27
#2013-11-11|1006.69
#2013-11-12|1011.25
#2013-11-13|1004.86
#2013-11-14|1013.23
#2013-11-15|1031.19
#2013-11-18|1038.06
#2013-11-19|1031.69
#2013-11-20|1025.40
#2013-11-21|1015.11
#2013-11-22|1016.20
#2013-11-25|1015.86
#2013-11-26|1017.16
#2013-11-27|1010.31
#2013-11-28|1014.99
#2013-11-29|1012.77
#2013-12-02|1006.69
#2013-12-03|1007.85
#2013-12-04| 992.60
#2013-12-05| 984.34
#2013-12-06| 984.35
#2013-12-09| 981.05
#2013-12-10| 983.79
#2013-12-11| 972.51
#2013-12-12| 961.32
#2013-12-13| 962.30
#2013-12-16| 957.01
#2013-12-17| 957.11
#2013-12-18| 964.02
#2013-12-19| 970.96
#2013-12-20| 978.92
#2013-12-23| 984.89
#2013-12-24| 985.20
#2013-12-25| 985.38
#2013-12-26| 991.08
#2013-12-27| 994.47
#2013-12-30|1002.50
#2013-12-31|1004.77
#2014-01-01|1004.77
#2014-01-02|1006.20
#2014-01-03|1005.78
#2014-01-06| 998.91
#2014-01-07| 991.02
#2014-01-08| 999.35
#2014-01-09| 993.13
#2014-01-10|1000.00
#2014-01-13|1003.06
#2014-01-14| 981.58
#2014-01-15| 986.36
#2014-01-16| 982.87
#2014-01-17| 983.17
#2014-01-20| 979.45
#2014-01-21| 981.50
#2014-01-22| 987.24
#2014-01-23| 975.68
#2014-01-24| 964.58
#2014-01-27| 948.78
#2014-01-28| 942.61
#2014-01-29| 957.25
#2014-01-30| 936.14
#2014-01-31| 935.03
#2014-02-03| 929.52
#2014-02-04| 908.72
#2014-02-05| 917.35
#2014-02-06| 920.22
#2014-02-07| 932.32
#2014-02-10| 938.64
#2014-02-11| 947.64
#2014-02-12| 956.02
#2014-02-13| 947.67
#2014-02-14| 946.14
#2014-02-17| 954.36
#2014-02-18| 969.10
#2014-02-19| 969.58
#2014-02-20| 956.18
#2014-02-21| 963.32
#2014-02-24| 960.97
#2014-02-25| 967.62
#2014-02-26| 961.38
#2014-02-27| 955.45
#2014-02-28| 951.35
#2014-03-03| 946.85
#2014-03-04| 950.01
#2014-03-05| 957.85
#2014-03-06| 967.75
#2014-03-07| 969.24
#2014-03-10| 959.15
#2014-03-11| 963.48
#2014-03-12| 949.91
#2014-03-13| 953.45
#2014-03-14| 938.81
#2014-03-17| 936.94
#2014-03-18| 943.21
#2014-03-19| 942.25
#2014-03-20| 922.72
#2014-03-21| 929.68
#2014-03-24| 938.02
#2014-03-25| 937.86
#2014-03-26| 947.71
#2014-03-27| 953.05
#2014-03-28| 960.10
#2014-03-31| 971.69
#2014-04-01| 972.15
#2014-04-02| 980.54
#2014-04-03| 982.75
#2014-04-04| 990.27
#2014-04-07| 980.14
#2014-04-08| 980.26
#2014-04-09| 975.74
#2014-04-10| 982.34
#2014-04-11| 975.36
#2014-04-14| 970.62
#2014-04-15| 970.33
#2014-04-16| 981.79
#2014-04-17| 983.24
#2014-04-18| 983.98
#2014-04-21| 981.69
#2014-04-22| 980.80
#2014-04-23| 983.42
#2014-04-24| 983.36
#2014-04-25| 981.89
#2014-04-28| 977.91
#2014-04-29| 978.13
#2014-04-30| 976.98
#2014-05-01| 983.11
#2014-05-02| 988.50
#2014-05-05| 985.88
#2014-05-06| 992.66
#2014-05-07| 976.77
#2014-05-08| 985.75
#2014-05-09| 988.33
#2014-05-12| 987.69
#2014-05-13|1000.80
#2014-05-14|1009.85
#2014-05-15|1010.68
#2014-05-16|1002.15
#2014-05-19| 993.15
#2014-05-20| 989.48
#2014-05-21| 984.68
#2014-05-22| 994.47
#2014-05-23|1002.01
#2014-05-26|1007.77
#2014-05-27|1006.17
#2014-05-28|1008.79
#2014-05-29|1016.64
#2014-05-30|1014.45
#2014-06-02|1019.39
#2014-06-03|1021.56
#2014-06-04|1018.79
#2014-06-05|1018.82
#2014-06-06|1025.35
#2014-06-09|1026.85
#2014-06-10|1029.15
#2014-06-11|1035.36
#2014-06-12|1035.78
#2014-06-13|1034.91
#2014-06-16|1032.72
#2014-06-17|1026.38
#2014-06-18|1028.99
#2014-06-19|1048.15
#2014-06-20|1042.55
#2014-06-23|1042.94
#2014-06-24|1037.27
#2014-06-25|1029.39
#2014-06-26|1038.64
#2014-06-27|1035.04
#2014-06-30|1033.78
#2014-07-01|1033.37
#2014-07-02|1041.79
#2014-07-03|1037.68
#2014-07-04|1042.01
#2014-07-07|1042.24
#2014-07-08|1039.34
#2014-07-09|1030.53
#2014-07-10|1027.97
#2014-07-11|1027.63
#2014-07-14|1029.37
#2014-07-15|1031.52
#2014-07-16|1032.52
#2014-07-17|1031.73
#2014-07-18|1030.36
#2014-07-21|1031.29
#2014-07-22|1034.54
#2014-07-23|1040.25
#2014-07-24|1039.32
#2014-07-25|1043.30
#2014-07-28|1045.38
#2014-07-29|1045.61
#2014-07-30|1045.13
#2014-07-31|1049.72
#2014-08-01|1041.63
#2014-08-04|1035.79
#2014-08-05|1026.30
#2014-08-06|1021.59
#2014-08-07|1020.40
#2014-08-08|1003.20
#2014-08-11|1015.23
#2014-08-12|1022.38
#2014-08-13|1027.48
#2014-08-14|1030.75
#2014-08-15|1031.31
#2014-08-18|1030.81
#2014-08-19|1040.47
#2014-08-20|1041.81
#2014-08-21|1045.86
#2014-08-22|1045.64
#2014-08-25|1047.24
#2014-08-26|1044.96
#2014-08-27|1048.33
#2014-08-28|1044.84
#2014-08-29|1044.11
#2014-09-01|1044.10
#2014-09-02|1044.94
#2014-09-03|1057.66
#2014-09-04|1053.68
#2014-09-05|1050.03
#2014-09-08|1045.65
#2014-09-09|1038.88
#2014-09-10|1032.95
#2014-09-11|1032.20
#2014-09-12|1025.72
#2014-09-15|1017.46
#2014-09-16|1009.06
#2014-09-17|1000.91
#2014-09-18| 999.26
#2014-09-19|1004.13
#2014-09-22| 993.32
#2014-09-23| 996.69
#2014-09-24| 991.74
#2014-09-25| 995.08
#2014-09-26| 984.94
#2014-09-29| 974.10
#2014-09-30| 973.37
#2014-10-01| 974.08
#2014-10-02| 966.10
#2014-10-03| 960.38
#2014-10-06| 968.87
#2014-10-07| 973.66
#2014-10-08| 963.19
#2014-10-09| 974.17
#2014-10-10| 953.99
#2014-10-13| 955.55
#2014-10-14| 948.40
#2014-10-15| 959.50
#2014-10-16| 949.61
#2014-10-17| 944.80
#2014-10-20| 960.62
#2014-10-21| 959.90
#2014-10-22| 970.30
#2014-10-23| 967.63
#2014-10-24| 972.68
#2014-10-27| 980.79
#2014-10-28| 985.20
#2014-10-29| 991.75
#2014-10-30| 993.13
#2014-10-31|1010.64
#2014-11-03|1000.10
#2014-11-04|1016.82
#2014-11-05|1005.39
#2014-11-06| 994.15
#2014-11-07|1000.39
#2014-11-10|1005.76
#2014-11-11|1005.70
#2014-11-12|1011.15
#2014-11-13|1012.38
#2014-11-14|1015.32
#2014-11-17|1000.83
#2014-11-18|1004.24
#2014-11-19| 996.98
#2014-11-20| 991.11
#2014-11-21| 997.17
#2014-11-24| 994.86
#2014-11-25| 995.70
#2014-11-26|1000.93
#2014-11-27| 995.97
#2014-11-28| 993.52
#2014-12-01| 986.72
#2014-12-02| 989.04
#2014-12-03| 986.47
#2014-12-04| 990.79
#2014-12-05| 985.49
#2014-12-08| 987.52
#2014-12-09| 988.90
#2014-12-10| 978.55
#2014-12-11| 966.44
#2014-12-12| 968.84
#2014-12-15| 955.49
#2014-12-16| 947.54
#2014-12-17| 940.76
#2014-12-18| 943.58
#2014-12-19| 966.33
#2014-12-22| 972.49
#2014-12-23| 966.33
#2014-12-24| 971.57
#2014-12-25| 970.68
#2014-12-26| 973.51
#2014-12-29| 980.41
#2014-12-30| 978.87
#2014-12-31| 975.74
#2015-01-01| 975.78
#2015-01-02| 975.37
#2015-01-05| 970.92
#2015-01-06| 956.21
#2015-01-07| 948.74
#2015-01-08| 957.38
#2015-01-09| 969.32
#2015-01-12| 970.12
#2015-01-13| 968.74
#2015-01-14| 963.51
#2015-01-15| 968.71
#2015-01-16| 959.93
#2015-01-19| 958.83
#2015-01-20| 963.46
#2015-01-21| 967.00
#2015-01-22| 965.37
#2015-01-23| 972.37
#2015-01-26| 968.17
#2015-01-27| 983.90
#2015-01-28| 983.96
#2015-01-29| 970.67
#2015-01-30| 972.23
#2015-02-02| 974.48
#2015-02-03| 967.65
#2015-02-04| 985.58
#2015-02-05| 995.37
#2015-02-06| 997.10
#2015-02-09| 999.73
#2015-02-10| 995.67
#2015-02-11| 988.06
#2015-02-12| 996.00
#2015-02-13|1012.74
#2015-02-16|1022.33
#2015-02-17|1018.76
#2015-02-18|1027.58
#2015-02-19|1034.51
#2015-02-20|1035.00
#2015-02-23|1032.39
#2015-02-24|1034.85
#2015-02-25|1042.33
#2015-02-26|1041.21
#2015-02-27|1043.05
#2015-03-02|1041.03
#2015-03-03|1044.98
#2015-03-04|1035.62
#2015-03-05|1030.33
#2015-03-06|1032.95
#2015-03-09|1023.76
#2015-03-10|1013.10
#2015-03-11|1009.01
#2015-03-12|1029.06
#2015-03-13|1027.10
#2015-03-16|1030.70
#2015-03-17|1031.67
#2015-03-18|1039.19
#2015-03-19|1046.17
#2015-03-20|1060.16
#2015-03-23|1065.49
#2015-03-24|1065.94
#2015-03-25|1072.75
#2015-03-26|1057.76
#2015-03-27|1055.84
#2015-03-30|1047.59
#2015-03-31|1042.04
#2015-04-01|1043.48
#2015-04-02|1054.14
#2015-04-03|1061.27
#2015-04-06|1059.41
#2015-04-07|1062.96
#2015-04-08|1075.98
#2015-04-09|1080.02
#2015-04-10|1082.70
#2015-04-13|1077.22
#2015-04-14|1086.48
#2015-04-15|1079.35
#2015-04-16|1100.69
#2015-04-17|1099.31
#2015-04-20|1086.41
#2015-04-21|1098.48
#2015-04-22|1106.71
#2015-04-23|1107.30
#2015-04-24|1116.42
#2015-04-27|1122.11
#2015-04-28|1132.07
#2015-04-29|1124.85
#2015-04-30|1101.55
#2015-05-01|1094.22
#2015-05-04|1091.35
#2015-05-05|1095.31
#2015-05-06|1088.57
#2015-05-07|1081.82
#2015-05-08|1099.65
#2015-05-11|1103.99
#2015-05-12|1091.85
#2015-05-13|1102.50
#2015-05-14|1093.08
#2015-05-15|1106.02
#2015-05-18|1107.30
#2015-05-19|1096.56
#2015-05-20|1094.31
#2015-05-21|1097.76
#2015-05-22|1094.68
#2015-05-25|1101.48
#2015-05-26|1099.21
#2015-05-27|1088.78
#2015-05-28|1087.40
#2015-05-29|1091.96
#2015-06-01|1091.15
#2015-06-02|1082.26
#2015-06-03|1079.17
#2015-06-04|1070.63
#2015-06-05|1054.17
#2015-06-08|1054.44
#2015-06-09|1048.40
#2015-06-10|1055.91
#2015-06-11|1062.07
#2015-06-12|1067.70
#2015-06-15|1068.31
#2015-06-16|1061.33
#2015-06-17|1059.24
#2015-06-18|1060.48
#2015-06-19|1066.53
#2015-06-22|1080.42
#2015-06-23|1092.60
#2015-06-24|1090.82
#2015-06-25|1091.26
#2015-06-26|1081.57
#2015-06-29|1058.95
#2015-06-30|1066.22
#2015-07-01|1070.24
#2015-07-02|1077.58
#2015-07-03|1071.67
#2015-07-06|1050.92
#2015-07-07|1057.18
#2015-07-08|1024.83
#2015-07-09|1031.17
#2015-07-10|1033.81
#2015-07-13|1039.02
#2015-07-14|1054.91
#2015-07-15|1054.64
#2015-07-16|1065.02
#2015-07-17|1067.90
#2015-07-20|1067.53
#2015-07-21|1076.50
#2015-07-22|1057.96
#2015-07-23|1059.74
#2015-07-24|1048.34
#2015-07-27|1045.27
#2015-07-28|1040.59
#2015-07-29|1043.49
#2015-07-30|1048.51
#2015-07-31|1058.98
#2015-08-03|1046.24
#2015-08-04|1056.67
#2015-08-05|1050.04
#2015-08-06|1047.33
#2015-08-07|1043.35
#2015-08-10|1045.94
#2015-08-11|1031.83
#2015-08-12|1029.29
#2015-08-13|1027.46
#2015-08-14|1027.06
#2015-08-17|1018.55
#2015-08-18|1013.16
#2015-08-19|1012.80
#2015-08-20| 998.10
#2015-08-21| 974.06
#2015-08-24| 922.39
#2015-08-25| 925.97
#2015-08-26| 938.97
#2015-08-27| 953.40
#2015-08-28| 965.15
#2015-08-31| 949.86
#2015-09-01| 927.34
#2015-09-02| 920.75
#2015-09-03| 917.40
#2015-09-04| 905.11
#2015-09-07| 900.42
#2015-09-08| 908.10
#2015-09-09| 948.59
#2015-09-10| 928.43
#2015-09-11| 937.28
#2015-09-14| 935.73
#2015-09-15| 922.25
#2015-09-16| 936.58
#2015-09-17| 939.82
#2015-09-18| 938.35
#2015-09-21| 924.10
#2015-09-22| 924.39
#2015-09-23| 908.21
#2015-09-24| 904.99
#2015-09-25| 911.54
#2015-09-28| 915.68
#2015-09-29| 885.72
#2015-09-30| 906.81
#2015-10-01| 924.92
#2015-10-02| 924.68
#2015-10-05| 933.24
#2015-10-06| 941.13
#2015-10-07| 957.56
#2015-10-08| 957.81
#2015-10-09| 972.87
#2015-10-12| 976.92
#2015-10-13| 962.78
#2015-10-14| 959.54
#2015-10-15| 975.95
#2015-10-16| 986.09
#2015-10-19| 976.06
#2015-10-20| 974.48
#2015-10-21| 979.26
#2015-10-22| 977.44
#2015-10-23| 993.81
#2015-10-26| 997.28
#2015-10-27| 995.74
#2015-10-28| 986.49
#2015-10-29| 974.10
#2015-10-30| 976.38
#2015-11-02| 959.62
#2015-11-03| 966.40
#2015-11-04| 971.22
#2015-11-05| 971.93
#2015-11-06| 965.41
#2015-11-09| 969.99
#2015-11-10| 964.83
#2015-11-11| 971.69
#2015-11-12| 977.40
#2015-11-13| 968.83
#2015-11-16| 955.29
#2015-11-17| 965.78
#2015-11-18| 964.09
#2015-11-19| 985.48
#2015-11-20| 989.78
#2015-11-23| 987.49
#2015-11-24| 986.88
#2015-11-25| 976.27
#2015-11-26| 981.14
#2015-11-27| 971.65
#2015-11-30| 961.60
#2015-12-01| 981.68
#2015-12-02| 982.73
#2015-12-03| 982.40
#2015-12-04| 973.92
#2015-12-07| 972.25
#2015-12-08| 963.59
#2015-12-09| 960.64
#2015-12-10| 956.46
#2015-12-11| 951.25
#2015-12-14| 939.57
#2015-12-15| 924.16
#2015-12-16| 949.61
#2015-12-17| 954.50
#2015-12-18| 951.50
#2015-12-21| 952.49
#2015-12-22| 957.01
#2015-12-23| 959.52
#2015-12-24| 967.39
#2015-12-25| 964.42
#2015-12-28| 965.43
#2015-12-29| 975.09
#2015-12-30| 976.72
#2015-12-31| 975.76
#2016-01-01| 975.76
#2016-01-04| 956.08
#2016-01-05| 949.78
#2016-01-06| 937.61
#2016-01-07| 915.85
#2016-01-08| 908.65
#2016-01-11| 900.54
#2016-01-12| 885.47
#2016-01-13| 902.88
#2016-01-14| 886.96
#2016-01-15| 877.83
#2016-01-18| 864.25
#2016-01-19| 870.08
#2016-01-20| 842.69
#2016-01-21| 827.81
#2016-01-22| 852.36
#2016-01-25| 862.96
#2016-01-26| 851.52
#2016-01-27| 862.08
#2016-01-28| 862.61
#2016-01-29| 870.59
#2016-02-01| 865.93
#2016-02-02| 856.34
#2016-02-03| 839.32
#2016-02-04| 852.99
#2016-02-05| 838.79
#2016-02-08| 840.72
#2016-02-09| 811.16
#2016-02-10| 797.13
#2016-02-11| 800.87
#2016-02-12| 778.54
#2016-02-15| 811.68
#2016-02-16| 825.07
#2016-02-17| 819.67
#2016-02-18| 837.49
#2016-02-19| 830.14
#2016-02-22| 839.72
#2016-02-23| 838.00
#2016-02-24| 830.48
#2016-02-25| 833.53
#2016-02-26| 831.99
#2016-02-29| 828.41
#2016-03-01| 835.18
#2016-03-02| 866.92
#2016-03-03| 893.20
#2016-03-04| 900.44
#2016-03-07| 903.25
#2016-03-08| 895.68
#2016-03-09| 895.18
#2016-03-10| 895.22
#2016-03-11| 909.35
#2016-03-14| 920.39
#2016-03-15| 911.06
#2016-03-16| 902.38
#2016-03-17| 927.23
#2016-03-18| 925.29
#2016-03-21| 922.39
#2016-03-22| 925.98
#2016-03-23| 915.14
#2016-03-24| 895.69
#2016-03-25| 900.20
#2016-03-28| 901.56
#2016-03-29| 897.56
#2016-03-30| 904.44
#2016-03-31| 910.97
#2016-04-01| 886.36
#2016-04-04| 890.50
#2016-04-05| 872.91
#2016-04-06| 874.26
#2016-04-07| 879.90
#2016-04-08| 882.06
#2016-04-11| 881.16
#2016-04-12| 896.36
#2016-04-13| 915.06
#2016-04-14| 937.09
#2016-04-15| 935.95
#2016-04-18| 920.33
#2016-04-19| 942.35
#2016-04-20| 942.43
#2016-04-21| 953.68
#2016-04-22| 956.99
#2016-04-25| 961.19
#2016-04-26| 954.61
#2016-04-27| 940.65
#2016-04-28| 932.13
#2016-04-29| 935.23
#2016-05-02| 920.10
#2016-05-03| 920.50
#2016-05-04| 912.99
#2016-05-05| 913.92
#2016-05-06| 902.73
#2016-05-09| 902.90
#2016-05-10| 916.15
#2016-05-11| 913.01
#2016-05-12| 909.62
#2016-05-13| 894.89
#2016-05-16| 900.35
#2016-05-17| 911.80
#2016-05-18| 907.30
#2016-05-19| 902.07
#2016-05-20| 905.99
#2016-05-23| 905.40
#2016-05-24| 896.98
#2016-05-25| 910.43
#2016-05-26| 913.84
#2016-05-27| 917.99
#2016-05-30| 915.74
#2016-05-31| 923.72
#2016-06-01| 920.20
#2016-06-02| 910.01
#2016-06-03| 925.75
#2016-06-06| 924.36
#2016-06-07| 934.88
#2016-06-08| 939.32
#2016-06-09| 930.27
#2016-06-10| 919.85
#2016-06-13| 904.32
#2016-06-14| 890.98
#2016-06-15| 891.23
#2016-06-16| 880.70
#2016-06-17| 888.36
#2016-06-20| 911.34
#2016-06-21| 916.23
#2016-06-22| 915.80
#2016-06-23| 923.01
#2016-06-24| 884.22
#2016-06-27| 874.35
#2016-06-28| 870.55
#2016-06-29| 889.19
#2016-06-30| 900.58
#2016-07-01| 903.57
#2016-07-04| 908.20
#2016-07-05| 898.99
#2016-07-06| 887.41
#2016-07-07| 889.87
#2016-07-08| 885.70
#2016-07-11| 901.95
#2016-07-12| 918.80
#2016-07-13| 931.79
#2016-07-14| 934.03
#2016-07-15| 942.28
#2016-07-18| 945.95
#2016-07-19| 940.70
#2016-07-20| 943.44
#2016-07-21| 953.69
#2016-07-22| 946.70
#2016-07-25| 949.93
#2016-07-26| 954.73
#2016-07-27| 951.96
#2016-07-28| 952.51
#2016-07-29| 973.48
#2016-08-01| 981.36
#2016-08-02| 974.28
#2016-08-03| 946.93
#2016-08-04| 959.36
#2016-08-05| 959.87
#2016-08-08| 982.06
#2016-08-09| 990.46
#2016-08-10| 991.48
#2016-08-11| 986.71
#2016-08-12| 987.97
#2016-08-15| 987.91
#2016-08-16| 980.76
#2016-08-17| 988.52
#2016-08-18| 984.33
#2016-08-19| 982.52
#2016-08-22| 981.67
#2016-08-23| 984.14
#2016-08-24| 983.50
#2016-08-25| 984.19
#2016-08-26| 978.71
#2016-08-29| 974.29
#2016-08-30| 974.09
#2016-08-31| 979.43
#2016-09-01| 986.06
#2016-09-02| 983.37
#2016-09-05| 996.67
#2016-09-06|1008.90
#2016-09-07|1007.72
#2016-09-08|1005.41
#2016-09-09| 993.27
#2016-09-12| 975.76
#2016-09-13| 963.32
#2016-09-14| 961.57
#2016-09-15| 960.19
#2016-09-16| 968.70
#2016-09-19| 977.14
#2016-09-20| 977.53
#2016-09-21|1003.87
#2016-09-22|1008.79
#2016-09-23|1006.31
#2016-09-26|1001.03
#2016-09-27|1001.55
#2016-09-28| 994.39
#2016-09-29| 997.24
#2016-09-30| 986.81
#2016-10-03| 991.32
#2016-10-04| 989.34
#2016-10-05| 986.15
#2016-10-06| 990.00
#2016-10-07| 991.87
#2016-10-10| 993.90
#2016-10-11| 985.59
#2016-10-12| 978.44
#2016-10-13| 972.67
#2016-10-14| 974.95
#2016-10-17| 974.10
#2016-10-18| 983.43
#2016-10-19| 989.05
#2016-10-20| 990.95
#2016-10-21| 990.24
#2016-10-24| 991.12
#2016-10-25| 998.32
#2016-10-26| 994.93
#2016-10-27| 987.90
#2016-10-28| 987.15
#2016-10-31| 992.21
#2016-11-01| 996.98
#2016-11-02| 987.20
#2016-11-03| 986.32
#2016-11-04| 976.35
#2016-11-07| 978.92
#2016-11-08| 980.75
#2016-11-09| 950.02
#2016-11-10| 983.36
#2016-11-11| 999.88
#2016-11-14| 999.96
#2016-11-15|1003.85
#2016-11-16|1009.39
#2016-11-17|1009.21
#2016-11-18| 998.01
#2016-11-21|1004.89
#2016-11-22|1008.12
#2016-11-23|1007.83
#2016-11-24|1010.65
#2016-11-25|1010.01
#2016-11-28|1016.97
#2016-11-29|1014.59
#2016-11-30|1012.01
#2016-12-01|1020.84
#2016-12-02|1028.84
#2016-12-05|1017.77
#2016-12-06|1027.67
#2016-12-07|1042.44
#2016-12-08|1053.03
#2016-12-09|1055.68
#2016-12-12|1053.27
#2016-12-13|1051.62
#2016-12-14|1055.41
#2016-12-15|1028.65
#2016-12-16|1029.74
#2016-12-19|1030.42
#2016-12-20|1024.90
#2016-12-21|1026.13
#2016-12-22|1024.11
#2016-12-23|1020.68
#2016-12-26|1018.29
#2016-12-27|1017.63
#2016-12-28|1016.30
#2016-12-29|1017.74
#2016-12-30|1016.98
#2017-01-02|1016.58
#2017-01-03|1017.29
#2017-01-04|1037.27
#2017-01-05|1052.62
#2017-01-06|1046.21
#2017-01-09|1052.46
#2017-01-10|1051.78
#2017-01-11|1049.01
#2017-01-12|1060.71
#2017-01-13|1054.78
#2017-01-16|1053.19
#2017-01-17|1053.84
#2017-01-18|1054.58
#2017-01-19|1048.17
#2017-01-20|1047.54
#2017-01-23|1050.33
#2017-01-24|1043.61
#2017-01-25|1045.33
#2017-01-26|1054.76
#2017-01-27|1063.94
#2017-01-30|1062.55
#2017-01-31|1060.83
#2017-02-01|1057.63
#2017-02-02|1060.40
#2017-02-03|1063.64
#2017-02-06|1068.33
#2017-02-07|1066.89
#2017-02-08|1075.44
#2017-02-09|1067.40
#2017-02-10|1082.07
#2017-02-13|1080.73
#2017-02-14|1072.51
#2017-02-15|1087.95
#2017-02-16|1096.32
#2017-02-17|1095.77
#2017-02-20|1096.94
#2017-02-21|1098.27
#2017-02-22|1103.09
#2017-02-23|1107.94
#2017-02-24|1103.09
#2017-02-27|1094.37
#2017-02-28|1094.44
#2017-03-01|1091.58
#2017-03-02|1094.98
#2017-03-03|1086.28
#2017-03-06|1088.98
#2017-03-07|1090.11
#2017-03-08|1086.49
#2017-03-09|1082.49
#2017-03-10|1096.51
#2017-03-13|1099.89
#2017-03-14|1098.11
#2017-03-15|1101.24
#2017-03-16|1110.95
#2017-03-17|1113.91
#2017-03-20|1115.45
#2017-03-21|1112.02
#2017-03-22|1089.74
#2017-03-23|1090.60
#2017-03-24|1098.93
#2017-03-27|1092.65
#2017-03-28|1106.76
#2017-03-29|1110.88
#2017-03-30|1107.87
#2017-03-31|1096.85
#2017-04-03|1097.74
#2017-04-04|1090.34
#2017-04-05|1088.22
#2017-04-06|1078.33
#2017-04-07|1079.13
#2017-04-10|1082.89
#2017-04-11|1088.16
#2017-04-12|1089.42
#2017-04-13|1091.93
#2017-04-14|1091.36
#2017-04-17|1097.83
#2017-04-18|1090.23
#2017-04-19|1080.81
#2017-04-20|1088.81
#2017-04-21|1095.35
#2017-04-24|1100.96
#2017-04-25|1105.17
#2017-04-26|1111.43
#2017-04-27|1116.33
#2017-04-28|1108.86
#2017-05-01|1114.51
#2017-05-02|1117.99
#2017-05-03|1109.76
#2017-05-04|1103.07
#2017-05-05|1100.80
#2017-05-08|1114.39
#2017-05-09|1101.37
#2017-05-10|1102.93
#2017-05-11|1108.13
#2017-05-12|1103.18
#2017-05-15|1106.39
#2017-05-16|1108.06
#2017-05-17|1101.17
#2017-05-18|1089.35
#2017-05-19|1091.39
#2017-05-22|1100.90
#2017-05-23|1097.97
#2017-05-24|1097.35
#2017-05-25|1101.05
#2017-05-26|1097.72
#2017-05-29|1092.92
#2017-05-30|1095.33
#2017-05-31|1097.69
#2017-06-01|1097.58
#2017-06-02|1121.01
#2017-06-05|1114.08
#2017-06-06|1115.01
#2017-06-07|1118.55
#2017-06-08|1117.55
#2017-06-09|1118.62
#2017-06-12|1121.16
#2017-06-13|1133.26
#2017-06-14|1143.84
#2017-06-15|1122.83
#2017-06-16|1128.50
#2017-06-19|1131.96
#2017-06-20|1124.35
#2017-06-21|1109.28
#2017-06-22|1113.43
#2017-06-23|1115.07
#2017-06-26|1113.98
#2017-06-27|1112.57
#2017-06-28|1121.44
#2017-06-29|1136.48
#2017-06-30|1126.90
#2017-07-03|1119.87
#2017-07-04|1124.84
#2017-07-05|1124.38
#2017-07-06|1122.07
#2017-07-07|1112.91
#2017-07-10|1117.91
#2017-07-11|1120.27
#2017-07-12|1121.27
#2017-07-13|1126.48
#2017-07-14|1139.27
#2017-07-17|1139.67
#2017-07-18|1142.30
#2017-07-19|1151.67
#2017-07-20|1158.80
#2017-07-21|1157.19
#2017-07-24|1153.28
#2017-07-25|1154.09
#2017-07-26|1157.77
#2017-07-27|1166.19
#2017-07-28|1160.22
#2017-07-31|1162.54
#2017-08-01|1176.88
#2017-08-02|1171.47
#2017-08-03|1169.02
#2017-08-04|1159.42
#2017-08-07|1162.87
#2017-08-08|1159.73
#2017-08-09|1159.55
#2017-08-10|1156.00
#2017-08-11|1146.18
#2017-08-14|1145.53
#2017-08-15|1144.62
#2017-08-16|1152.21
#2017-08-17|1152.72
#2017-08-18|1144.76
#2017-08-21|1141.54
#2017-08-22|1141.47
#2017-08-23|1139.22
#2017-08-24|1136.00
#2017-08-25|1141.52
#2017-08-28|1139.12
#2017-08-29|1134.04
#2017-08-30|1128.74
#2017-08-31|1138.09
#2017-09-01|1140.31
#2017-09-04|1132.93
#2017-09-05|1135.25
#2017-09-06|1124.89
#2017-09-07|1129.59
#2017-09-08|1130.46
#2017-09-11|1134.67
#2017-09-12|1142.11
#2017-09-13|1141.61
#2017-09-14|1138.92
#2017-09-15|1139.52
#2017-09-18|1144.63
#2017-09-19|1152.82
#2017-09-20|1157.55
#2017-09-21|1147.20
#2017-09-22|1155.50
#2017-09-25|1148.56
#2017-09-26|1140.20
#2017-09-27|1140.12
#2017-09-28|1142.73
#2017-09-29|1144.48
#2017-10-02|1146.75
#2017-10-03|1148.42
#2017-10-04|1148.27
#2017-10-05|1144.61
#2017-10-06|1153.14
#2017-10-09|1155.97
#2017-10-10|1161.23
#2017-10-11|1161.01
#2017-10-12|1166.98
#2017-10-13|1174.22
#2017-10-16|1181.79
#2017-10-17|1180.97
#2017-10-18|1178.77
#2017-10-19|1184.98
#2017-10-20|1178.02
#2017-10-23|1175.71
#2017-10-24|1174.63
#2017-10-25|1178.20
#2017-10-26|1178.45
#2017-10-27|1182.08
#2017-10-30|1182.96
#2017-10-31|1174.33
#2017-11-01|1181.70
#2017-11-02|1184.00
#2017-11-03|1182.28
#2017-11-06|1172.99
#2017-11-07|1183.57
#2017-11-08|1187.03
#2017-11-09|1192.31
#2017-11-10|1190.20
#2017-11-13|1187.65
#2017-11-14|1183.02
#2017-11-15|1172.63
#2017-11-16|1172.23
#2017-11-17|1176.23
#2017-11-20|1170.78
#2017-11-21|1180.98
#2017-11-22|1191.35
#2017-11-23|1198.11
#2017-11-24|1198.20
#2017-11-27|1197.81
#2017-11-28|1191.80
#2017-11-29|1198.60
#2017-11-30|1200.40
#2017-12-01|1197.83
#2017-12-04|1194.87
#2017-12-05|1194.97
#2017-12-06|1184.70
#2017-12-07|1182.09
#2017-12-08|1186.21
#2017-12-11|1196.75
#2017-12-12|1204.21
#2017-12-13|1217.38
#2017-12-14|1214.10
#2017-12-15|1203.80
#2017-12-18|1219.49
#2017-12-19|1216.60
#2017-12-20|1222.19
#2017-12-21|1216.32
#2017-12-22|1224.29
#2017-12-25|1222.53
#2017-12-26|1223.22
#2017-12-27|1226.53
#2017-12-28|1228.98
#2017-12-29|1233.12
#2018-01-01|1233.12
#2018-01-02|1240.36
#2018-01-03|1241.10
#2018-01-04|1254.16
#2018-01-05|1263.35
#2018-01-08|1267.33
#2018-01-09|1274.13
#2018-01-10|1283.01
#2018-01-11|1284.23
#2018-01-12|1283.76
#2018-01-15|1298.21
#2018-01-16|1296.73
#2018-01-17|1294.75
#2018-01-18|1286.93
#2018-01-19|1295.49
#2018-01-22|1293.12
#2018-01-23|1308.75
#2018-01-24|1314.75
#2018-01-25|1310.34
#2018-01-26|1305.70
#2018-01-29|1302.39
#2018-01-30|1293.15
#2018-01-31|1288.77
#2018-02-01|1296.57
#2018-02-02|1283.39
#2018-02-05|1264.28
#2018-02-06|1219.99
#2018-02-07|1215.29
#2018-02-08|1220.84
#2018-02-09|1201.66
#2018-02-12|1206.29
#2018-02-13|1214.08
#2018-02-14|1218.31
#2018-02-15|1236.16
#2018-02-16|1240.32
#2018-02-19|1253.73
#2018-02-20|1243.97
#2018-02-21|1239.59
#2018-02-22|1236.70
#2018-02-23|1248.71
#2018-02-26|1258.32
#2018-02-27|1258.29
#2018-02-28|1247.03
#2018-03-01|1237.86
#2018-03-02|1232.72
#2018-03-05|1217.88
#2018-03-06|1230.62
#2018-03-07|1219.37
#2018-03-08|1226.99
#2018-03-09|1231.49
#2018-03-12|1251.67
#2018-03-13|1251.93
#2018-03-14|1247.00
#2018-03-15|1239.60
#2018-03-16|1231.66
#2018-03-19|1225.87
#2018-03-20|1226.79
#2018-03-21|1227.81
#2018-03-22|1229.20
#2018-03-23|1202.89
#2018-03-26|1200.12
#2018-03-27|1212.01
#2018-03-28|1197.63
#2018-03-29|1201.00
#2018-03-30|1202.58
#2018-04-02|1199.52
#2018-04-03|1194.33
#2018-04-04|1190.91
#2018-04-05|1199.21
#2018-04-06|1201.24
#2018-04-09|1209.64
#2018-04-10|1221.55
#2018-04-11|1225.94
#2018-04-12|1218.10
#2018-04-13|1225.23
#2018-04-16|1219.61
#2018-04-17|1214.80
#2018-04-18|1223.76
#2018-04-19|1225.36
#2018-04-20|1218.41
#2018-04-23|1219.94
#2018-04-24|1228.77
#2018-04-25|1225.27
#2018-04-26|1217.96
#2018-04-27|1222.87
#2018-04-30|1232.30
#2018-05-01|1228.64
#2018-05-02|1227.82
#2018-05-03|1230.58
#2018-05-04|1222.97
#2018-05-07|1220.76
#2018-05-08|1224.91
#2018-05-09|1221.25
#2018-05-10|1227.68
#2018-05-11|1238.16
#2018-05-14|1249.38
#2018-05-15|1238.61
#2018-05-16|1236.61
#2018-05-17|1235.90
#2018-05-18|1237.94
#2018-05-21|1236.29
#2018-05-22|1234.13
#2018-05-23|1226.57
#2018-05-24|1227.17
#2018-05-25|1221.70
#2018-05-28|1224.29
#2018-05-29|1220.00
#2018-05-30|1201.26
#2018-05-31|1206.22
#2018-06-01|1200.40
#2018-06-04|1221.52
#2018-06-05|1218.60
#2018-06-06|1219.53
#2018-06-07|1225.82
#2018-06-08|1216.48
#2018-06-11|1216.59
#2018-06-12|1213.06
#2018-06-13|1208.50
#2018-06-14|1197.32
#2018-06-15|1194.31
#2018-06-18|1189.85
#2018-06-19|1176.81
#2018-06-20|1187.15
#2018-06-21|1180.18
#2018-06-22|1184.84
#2018-06-25|1175.24
#2018-06-26|1180.10
#2018-06-27|1169.97
#2018-06-28|1169.03
#2018-06-29|1170.71
#2018-07-02|1158.82
#2018-07-03|1163.66
#2018-07-04|1161.03
#2018-07-05|1161.35
#2018-07-06|1169.69
#2018-07-09|1181.62
#2018-07-10|1178.01
#2018-07-11|1165.65
#2018-07-12|1167.10
#2018-07-13|1170.81
#2018-07-16|1167.54
#2018-07-17|1168.33
#2018-07-18|1167.77
#2018-07-19|1166.89
#2018-07-20|1176.97
#2018-07-23|1183.87
#2018-07-24|1192.85
#2018-07-25|1194.54
#2018-07-26|1195.07
#2018-07-27|1202.86
#2018-07-30|1202.65
#2018-07-31|1191.13
#2018-08-01|1190.87
#2018-08-02|1180.30
#2018-08-03|1174.33
#2018-08-06|1174.93
#2018-08-07|1184.40
#2018-08-08|1189.43
#2018-08-09|1190.27
#2018-08-10|1176.14
#2018-08-13|1159.50
#2018-08-14|1165.45
#2018-08-15|1162.91
#2018-08-16|1163.97
#2018-08-17|1173.08
#2018-08-20|1177.66
#2018-08-21|1174.66
#2018-08-22|1173.42
#2018-08-23|1160.10
#2018-08-24|1160.63
#2018-08-27|1172.31
#2018-08-28|1177.80
#2018-08-29|1184.67
#2018-08-30|1179.87
#2018-08-31|1172.82
#2018-09-03|1165.73
#2018-09-04|1161.37
#2018-09-05|1462.05
#2018-09-06|1141.93
#2018-09-07|1136.03
#2018-09-10|1132.06
#2018-09-11|1133.17
#2018-09-12|1134.45
#2018-09-13|1139.60
#2018-09-14|1148.44
#2018-09-17|1147.70
#2018-09-18|1159.12
#2018-09-19|1173.59
#2018-09-20|1177.83
#2018-09-21|1193.63
#2018-09-24|1189.58
#2018-09-25|1188.79
#2018-09-26|1189.73
#2018-09-27|1182.75
#2018-09-28|1188.34
#2018-10-01|1181.93
#2018-10-02|1170.71
#2018-10-03|1159.05
#2018-10-04|1159.89
#2018-10-05|1161.36
#2018-10-08|1157.67
#2018-10-09|1151.28
#2018-10-10|1156.48
#2018-10-11|1122.34
#2018-10-12|1121.54
#2018-10-15|1111.38
#2018-10-16|1113.67
#2018-10-17|1127.61
#2018-10-18|1128.94
#2018-10-19|1128.20
#2018-10-22|1130.89
#2018-10-23|1109.00
#2018-10-24|1106.55
#2018-10-25|1084.12
#2018-10-26|1088.79
#2018-10-29|1088.09
#2018-10-30|1092.23
#2018-10-31|1103.51
#2018-11-01|1115.81
#2018-11-02|1127.55
#2018-11-05|1117.49
#2018-11-06|1128.82
#2018-11-07|1132.21
#2018-11-08|1145.62
#2018-11-09|1138.68
#2018-11-12|1138.55
#2018-11-13|1126.23
#2018-11-14|1119.75
#2018-11-15|1121.54
#2018-11-16|1126.49
#2018-11-19|1123.43
#2018-11-20|1115.44
#2018-11-21|1112.24
#2018-11-22|1115.71
#2018-11-23|1118.91
#2018-11-26|1120.22
#2018-11-27|1127.44
#2018-11-28|1128.62
#2018-11-29|1138.24
#2018-11-30|1128.46
#2018-12-03|1147.99
#2018-12-04|1138.68
#2018-12-05|1121.49
#2018-12-06|1110.96
#2018-12-07|1112.46
#2018-12-10|1087.46
#2018-12-11|1082.42
#2018-12-12|1100.29
#2018-12-13|1104.32
#2018-12-14|1091.04
#2018-12-17|1095.94
#2018-12-18|1083.91
#2018-12-19|1086.43
#2018-12-20|1072.87
#2018-12-21|1060.22
#2018-12-24|1061.42
#2018-12-25|1047.36
#2018-12-26|1048.27
#2018-12-27|1060.18
#2018-12-28|1068.99
#2018-12-31|1074.24
#2019-01-01|1074.24
#2019-01-02|1061.20
#2019-01-03|1070.62
#2019-01-04|1076.82
#2019-01-07|1092.94
#2019-01-08|1098.18
#2019-01-09|1112.11
#2019-01-10|1114.11
#2019-01-11|1117.86
#2019-01-14|1116.19
#2019-01-15|1128.71
#2019-01-16|1128.40
#2019-01-17|1128.88
#2019-01-18|1135.29
#2019-01-21|1134.59
#2019-01-22|1127.17
#2019-01-23|1121.97
#2019-01-24|1127.05
#2019-01-25|1138.00
#2019-01-28|1136.96
#2019-01-29|1131.52
#2019-01-30|1129.89
#2019-01-31|1141.51
#2019-02-01|1130.37
#2019-02-04|1137.13
#2019-02-05|1151.38
#2019-02-06|1146.07
#2019-02-07|1145.55
#2019-02-08|1139.58
#2019-02-11|1133.61
#2019-02-12|1139.73
#2019-02-13|1150.76
#2019-02-14|1149.80
#2019-02-15|1143.02
#2019-02-18|1155.44
#2019-02-19|1162.72
#2019-02-20|1165.64
#2019-02-21|1166.12
#2019-02-22|1168.01
#2019-02-25|1173.51
#2019-02-26|1166.13
#2019-02-27|1167.35
#2019-02-28|1162.48
#2019-03-01|1165.82
#2019-03-04|1167.29
#2019-03-05|1162.42
#2019-03-06|1163.05
#2019-03-07|1159.05
#2019-03-08|1141.33
#2019-03-11|1146.38
#2019-03-12|1157.02
#2019-03-13|1153.12
#2019-03-14|1150.30
#2019-03-15|1157.37
#2019-03-18|1164.21
#2019-03-19|1165.59
#2019-03-20|1162.90
#2019-03-21|1162.71
#2019-03-22|1169.53
#2019-03-25|1152.31
#2019-03-26|1160.51
#2019-03-27|1163.04
#2019-03-28|1160.39
#2019-03-29|1164.91
#2019-04-01|1177.02
#2019-04-02|1179.14
#2019-04-03|1187.51
#2019-04-04|1181.41
#2019-04-05|1177.71
#2019-04-08|1176.77
#2019-04-09|1175.66
#2019-04-10|1175.61
#2019-04-11|1165.13
#2019-04-12|1170.03
#2019-04-15|1176.78
#2019-04-16|1180.01
#2019-04-17|1183.88
#2019-04-18|1179.75
#2019-04-19|1176.35
#2019-04-22|1174.91
#2019-04-23|1177.88
#2019-04-24|1174.41
#2019-04-25|1175.11
#2019-04-26|1177.15
#2019-04-29|1178.54
#2019-04-30|1174.89
#2019-05-01|1180.81
#2019-05-02|1180.80
#2019-05-03|1183.12
#2019-05-06|1170.38
#2019-05-07|1173.39
#2019-05-08|1164.98
#2019-05-09|1153.09
#2019-05-10|1155.33
#2019-05-13|1147.17
#2019-05-14|1136.26
#2019-05-15|1142.67
#2019-05-16|1141.29
#2019-05-17|1137.23
#2019-05-20|1160.10
#2019-05-21|1159.36
#2019-05-22|1160.13
#2019-05-23|1157.32
#2019-05-24|1162.05
#2019-05-27|1160.91
#2019-05-28|1165.95
#2019-05-29|1157.55
#2019-05-30|1150.98
#2019-05-31|1143.76
#2019-06-03|1140.79
#2019-06-04|1143.42
#2019-06-05|1156.75
#2019-06-06|1160.13
#2019-06-07|1167.24
#2019-06-10|1170.95
#2019-06-11|1180.61
#2019-06-12|1168.57
#2019-06-13|1165.81
#2019-06-14|1160.53
#2019-06-17|1159.18
#2019-06-18|1166.89
#2019-06-19|1185.66
#2019-06-20|1201.38
#2019-06-21|1194.14
#2019-06-24|1200.00
#2019-06-25|1199.40
#2019-06-26|1193.85
#2019-06-27|1204.05
#2019-06-28|1202.13
#2019-07-01|1207.86
#2019-07-02|1210.92
#2019-07-03|1214.35
#2019-07-04|1219.34
#2019-07-05|1217.47
#2019-07-08|1204.05
#2019-07-09|1197.70
#2019-07-10|1199.75
#2019-07-11|1206.26
#2019-07-12|1210.49
#2019-07-15|1208.25
#2019-07-16|1205.74
#2019-07-17|1207.20
#2019-07-18|1202.82
#2019-07-19|1217.83
#2019-07-22|1209.30
#2019-07-23|1208.50
#2019-07-24|1210.08
#2019-07-25|1208.09
#2019-07-26|1199.06
#2019-07-29|1192.09
#2019-07-30|1192.56
#2019-07-31|1184.44
#2019-08-01|1182.46
#2019-08-02|1172.54
#2019-08-05|1150.07
#2019-08-06|1135.37
#2019-08-07|1139.72
#2019-08-08|1141.30
#2019-08-09|1141.57
#2019-08-12|1139.02
#2019-08-13|1122.39
#2019-08-14|1125.74
#2019-08-15|1117.85
#2019-08-16|1125.04
#2019-08-19|1138.95
#2019-08-20|1144.27
#2019-08-21|1138.44
#2019-08-22|1135.27
#2019-08-23|1142.11
#2019-08-26|1126.14
#2019-08-27|1127.58
#2019-08-28|1130.07
#2019-08-29|1129.68
#2019-08-30|1141.04
#2019-09-02|1134.80
#2019-09-03|1137.07
#2019-09-04|1152.39
#2019-09-05|1156.07
#2019-09-06|1165.83
#2019-09-09|1172.15
#2019-09-10|1178.83
#2019-09-11|1193.73
#2019-09-12|1194.96
#2019-09-13|1203.95
#2019-09-16|1198.40
#2019-09-17|1198.05
#2019-09-18|1191.40
#2019-09-19|1189.33
#2019-09-20|1190.42
#2019-09-23|1190.00
#2019-09-24|1192.96
#2019-09-25|1186.21
#2019-09-26|1187.70
#2019-09-27|1185.61
#2019-09-30|1178.65
#2019-10-01|1181.20
#2019-10-02|1175.70
#2019-10-03|1166.80
#2019-10-04|1162.97
#2019-10-07|1162.99
#2019-10-08|1165.00
#2019-10-09|1154.82
#2019-10-10|1149.97
#2019-10-11|1164.24
#2019-10-14|1167.60
#2019-10-15|1172.76
#2019-10-16|1183.30
#2019-10-17|1184.83
#2019-10-18|1183.05
#2019-10-21|1190.19
#2019-10-22|1192.10
#2019-10-23|1191.91
#2019-10-24|1195.75
#2019-10-25|1197.23
#2019-10-28|1197.24
#2019-10-29|1205.51
#2019-10-30|1201.77
#2019-10-31|1206.12
#2019-11-01|1207.77
#2019-11-04|1214.98
#2019-11-05|1213.01
#2019-11-06|1214.13
#2019-11-07|1219.23
#2019-11-08|1217.03
#2019-11-11|1211.92
#2019-11-12|1213.27
#2019-11-13|1198.87
#2019-11-14|1192.15
#2019-11-15|1201.82
#2019-11-18|1205.15
#2019-11-19|1212.76
#2019-11-20|1199.03
#2019-11-21|1190.95
#2019-11-22|1191.18
#2019-11-25|1198.27
#2019-11-26|1199.66
#2019-11-27|1203.21
#2019-11-28|1201.22
#2019-11-29|1192.80
#2019-12-02|1200.62
#2019-12-03|1193.30
#2019-12-04|1182.56
#2019-12-05|1190.50
#2019-12-06|1196.89
#2019-12-09|1200.67
#2019-12-10|1195.35
#2019-12-11|1198.36
#2019-12-12|1199.83
#2019-12-13|1217.66
#2019-12-16|1217.98
#2019-12-17|1219.84
#2019-12-18|1218.34
#2019-12-19|1217.35
#2019-12-20|1217.99
#2019-12-23|1215.97
#2019-12-24|1214.41
#2019-12-25|1213.23
#2019-12-26|1214.67
#2019-12-27|1222.41
#2019-12-30|1224.21
#2019-12-31|1222.06
#2020-01-01|1222.06
#2020-01-02|1226.66
#2020-01-03|1228.81
#2020-01-06|1216.28
#2020-01-07|1224.79
#2020-01-08|1212.50
#2020-01-09|1220.44
#2020-01-10|1227.44
#2020-01-13|1228.42
#2020-01-14|1232.05
#2020-01-15|1230.83
#2020-01-16|1234.60
#2020-01-17|1237.46
#2020-01-20|1235.78
#2020-01-21|1224.59
#2020-01-22|1230.63
#2020-01-23|1226.13
#2020-01-24|1225.70
#2020-01-27|1221.76
#2020-01-28|1210.64
#2020-01-29|1207.39
#2020-01-30|1200.23
#2020-01-31|1199.70
#2020-02-03|1190.24
#2020-02-04|1197.70
#2020-02-05|1202.30
#2020-02-06|1219.42
#2020-02-07|1213.18
#2020-02-10|1206.88
#2020-02-11|1212.17
#2020-02-12|1220.65
#2020-02-13|1219.19
#2020-02-14|1223.04
#2020-02-17|1218.21
#2020-02-18|1211.98
#2020-02-19|1205.42
#2020-02-20|1198.95
#2020-02-21|1198.56
#2020-02-24|1188.37
#2020-02-25|1174.13
#2020-02-26|1156.21
#2020-02-27|1148.73
#2020-02-28|1114.76
#2020-03-02|1112.47
#2020-03-03|1113.38
#2020-03-04|1105.11
#2020-03-05|1116.14
#2020-03-06|1086.93
#2020-03-09|1023.55
#2020-03-10|1032.98
#2020-03-11|1011.26
#2020-03-12| 942.86
#2020-03-13| 910.67
#2020-03-16| 868.44
#2020-03-17| 873.50
#2020-03-18| 825.93
#2020-03-19| 782.78
#2020-03-20| 801.26
#2020-03-23| 769.92
#2020-03-24| 817.95
#2020-03-25| 881.82
#2020-03-26| 886.60
#2020-03-27| 894.88
#2020-03-30| 901.05
#2020-03-31| 896.81
#2020-04-01| 890.52
#2020-04-02| 870.44
#2020-04-03| 859.62
#2020-04-06| 889.35
#2020-04-07| 911.92
#2020-04-08| 907.33
#2020-04-09| 922.13
#2020-04-10| 930.74
#2020-04-13| 929.75
#2020-04-14| 946.29
#2020-04-15| 929.99
#2020-04-16| 917.10
#2020-04-17| 931.03
#2020-04-20| 923.40
#2020-04-21| 902.23
#2020-04-22| 901.71
#2020-04-23| 911.01
#2020-04-24| 905.45
#2020-04-27| 928.53
#2020-04-28| 932.61
#2020-04-29| 945.66
#2020-04-30| 961.66
#2020-05-01| 932.00
#2020-05-04| 922.09
#2020-05-05| 932.14
#2020-05-06| 933.90
#2020-05-07| 922.76
#2020-05-08| 939.21
#2020-05-11| 947.35
#2020-05-12| 934.50
#2020-05-13| 929.42
#2020-05-14| 909.14
#2020-05-15| 910.48
#2020-05-18| 912.87
#2020-05-19| 938.63
#2020-05-20| 942.43
#2020-05-21| 937.36
#2020-05-22| 911.08
#2020-05-25| 922.38
#2020-05-26| 952.49
#2020-05-27| 967.20
#2020-05-28| 986.10
#2020-05-29| 970.32
#2020-06-01| 987.31
#2020-06-02|1004.28
#2020-06-03|1030.83
#2020-06-04|1035.21
#2020-06-05|1052.34
#2020-06-08|1075.28
#2020-06-09|1094.90
#2020-06-10|1088.93
#2020-06-11|1045.46
#2020-06-12|1026.84
#2020-06-15| 998.08
#2020-06-16|1036.99
#2020-06-17|1041.91
#2020-06-18|1036.58
#2020-06-19|1032.03
#2020-06-22|1034.39
#2020-06-23|1044.92
#2020-06-24|1037.13
#2020-06-25|1013.16
#2020-06-26|1024.12
#2020-06-29|1005.17
#2020-06-30|1013.88
#2020-07-01|1017.87
#2020-07-02|1036.60
#2020-07-03|1039.57
#2020-07-06|1055.97
#2020-07-07|1044.04
#2020-07-08|1036.20
#2020-07-09|1035.62
#2020-07-10|1022.72
#2020-07-13|1036.20
#2020-07-14|1031.71
#2020-07-15|1044.24
#2020-07-16|1037.07
#2020-07-17|1033.03
#2020-07-20|1030.65
#2020-07-21|1049.57
#2020-07-22|1039.55
#2020-07-23|1043.20
#2020-07-24|1035.87
#2020-07-27|1041.00
#2020-07-28|1038.10
#2020-07-29|1039.25
#2020-07-30|1029.36
#2020-07-31|1010.39
#2020-08-03|1003.31
#2020-08-04|1029.02
#2020-08-05|1032.45
#2020-08-06|1034.80
#2020-08-07|1028.60
#2020-08-10|1035.46
#2020-08-11|1057.53
#2020-08-12|1070.72
#2020-08-13|1071.60
#2020-08-14|1070.61
#2020-08-17|1068.23
#2020-08-18|1066.17
#2020-08-19|1071.42
#2020-08-20|1057.40
#2020-08-21|1063.76
#2020-08-24|1070.52
#2020-08-25|1084.74
#2020-08-26|1084.72
#2020-08-27|1073.08
#2020-08-28|1096.00
#2020-08-31|1095.23
#2020-09-01|1086.25
#2020-09-02|1087.81
#2020-09-03|1092.57
#2020-09-04|1073.32
#2020-09-07|1081.43
#2020-09-08|1084.36
#2020-09-09|1069.22
#2020-09-10|1074.60
#2020-09-11|1073.50
#2020-09-14|1081.27
#2020-09-15|1081.58
#2020-09-16|1085.82
#2020-09-17|1077.60
#2020-09-18|1078.66
#2020-09-21|1064.10
#2020-09-22|1052.22
#2020-09-23|1053.56
#2020-09-24|1038.65
#2020-09-25|1053.70
#2020-09-28|1060.64
#2020-09-29|1060.21
#2020-09-30|1042.39
#2020-10-01|1047.06
#2020-10-02|1042.64
#2020-10-05|1071.72
#2020-10-06|1076.87
#2020-10-07|1085.80
#2020-10-08|1092.26
#2020-10-09|1092.21
#2020-10-12|1100.16
#2020-10-13|1106.17
#2020-10-14|1099.95
#2020-10-15|1085.82
#2020-10-16|1084.15
#2020-10-19|1094.49
#2020-10-20|1083.85
#2020-10-21|1103.04
#2020-10-22|1099.20
#2020-10-23|1107.27
#2020-10-26|1103.17
#2020-10-27|1093.69
#2020-10-28|1080.23
#2020-10-29|1067.69
#2020-10-30|1056.66
#2020-11-02|1071.46
#2020-11-03|1094.88
#2020-11-04|1093.40
#2020-11-05|1115.67
#2020-11-06|1124.63
#2020-11-09|1131.74
#2020-11-10|1177.33
#2020-11-11|1196.78
#2020-11-12|1179.22
#2020-11-13|1170.71
#2020-11-16|1201.79
#2020-11-17|1221.93
#2020-11-18|1229.00
#2020-11-19|1226.31
#2020-11-20|1231.53
#2020-11-23|1225.46
#2020-11-24|1246.65
#2020-11-25|1261.61
#2020-11-26|1253.87
#2020-11-27|1251.95
#2020-11-30|1217.84
#2020-12-01|1232.15
#2020-12-02|1238.53
#2020-12-03|1246.12
#2020-12-04|1251.32
#2020-12-07|1245.11
#2020-12-08|1238.16
#2020-12-09|1249.56
#2020-12-10|1247.91
#2020-12-11|1250.57
#2020-12-14|1258.49
#2020-12-15|1250.54
#2020-12-16|1262.81
#2020-12-17|1271.94
#2020-12-18|1257.86
#2020-12-21|1256.49
#2020-12-22|1237.36
#2020-12-23|1246.76
#2020-12-24|1256.18
#2020-12-25|1257.38
#2020-12-28|1264.78
#2020-12-29|1271.97
#2020-12-30|1281.21
#2020-12-31|1272.36
#2021-01-01|1272.36
#2021-01-04|1283.09
#2021-01-05|1288.37
#2021-01-06|1288.25
#2021-01-07|1318.39
#2021-01-08|1342.34
#2021-01-11|1329.69
#2021-01-12|1342.97
#2021-01-13|1349.66
#2021-01-14|1357.29
#2021-01-15|1353.02
#2021-01-18|1342.42
#2021-01-19|1363.49
#2021-01-20|1354.24
#2021-01-21|1360.38
#2021-01-22|1339.60
#2021-01-25|1348.07
#2021-01-26|1335.31
#2021-01-27|1330.77
#2021-01-28|1305.40
#2021-01-29|1286.46
#2021-02-01|1298.40
#2021-02-02|1310.36
#2021-02-03|1329.20
#2021-02-04|1323.92
#2021-02-05|1350.46
#2021-02-08|1371.80
#2021-02-09|1372.14
#2021-02-10|1382.63
#2021-02-11|1386.31
#2021-02-12|1387.13
#2021-02-15|1396.34
#2021-02-16|1413.51
#2021-02-17|1417.07
#2021-02-18|1401.10
#2021-02-19|1399.91
#2021-02-22|1406.90
#2021-02-23|1421.79
#2021-02-24|1399.10
#2021-02-25|1412.28
#2021-02-26|1361.86
#2021-03-01|1388.29
#2021-03-02|1385.31
#2021-03-03|1403.09
#2021-03-04|1407.53
#2021-03-05|1392.82
#2021-03-08|1398.24
#2021-03-09|1422.58
#2021-03-10|1412.64
#2021-03-11|1422.19
#2021-03-12|1409.72
#2021-03-15|1424.39
#2021-03-16|1423.84
#2021-03-17|1420.54
#2021-03-18|1442.58
#2021-03-19|1443.83
#2021-03-22|1437.46
#2021-03-23|1420.18
#2021-03-24|1393.08
#2021-03-25|1408.25
#2021-03-26|1423.14
#2021-03-29|1413.78
#2021-03-30|1412.44
#2021-03-31|1400.43
#2021-04-01|1403.84
#2021-04-02|1400.00
#2021-04-05|1416.77
#2021-04-06|1412.07
#2021-04-07|1409.41
#2021-04-08|1419.14
#2021-04-09|1415.55
#2021-04-12|1411.54
#2021-04-13|1420.75
#2021-04-14|1428.34
#2021-04-15|1441.62
#2021-04-16|1438.19
#2021-04-19|1444.26
#2021-04-20|1436.20
#2021-04-21|1415.16
#2021-04-22|1425.30
#2021-04-23|1430.94
#2021-04-26|1442.26
#2021-04-27|1443.13
#2021-04-28|1452.12
#2021-04-29|1455.96
#2021-04-30|1435.35
#2021-05-03|1438.70
#2021-05-04|1436.58
#2021-05-05|1441.05
#2021-05-06|1460.37
#2021-05-07|1478.49
#2021-05-10|1491.41
#2021-05-11|1465.15
#2021-05-12|1446.66
#2021-05-13|1445.93
#2021-05-14|1469.92
#2021-05-17|1470.36
#2021-05-18|1496.41
#2021-05-19|1483.56
#2021-05-20|1487.58
#2021-05-21|1481.51
#2021-05-24|1491.70
#2021-05-25|1507.61
#2021-05-26|1503.95
#2021-05-27|1495.39
#2021-05-28|1511.18
#2021-05-31|1500.38
#2021-06-01|1505.65
#2021-06-02|1507.56
#2021-06-03|1501.25
#2021-06-04|1515.60
#2021-06-07|1509.32
#2021-06-08|1506.02
#2021-06-09|1491.51
#2021-06-10|1490.99
#2021-06-11|1478.38
#2021-06-14|1475.51
#2021-06-15|1478.03
#2021-06-16|1488.14
#2021-06-17|1481.44
#2021-06-18|1459.51
#2021-06-21|1425.34
#2021-06-22|1445.59
#2021-06-23|1446.17
#2021-06-24|1444.25
#2021-06-25|1457.82
#2021-06-28|1456.82
#2021-06-29|1442.61
#2021-06-30|1441.29
#2021-07-01|1431.14
#2021-07-02|1438.82
#2021-07-05|1438.91
#2021-07-06|1442.93
#2021-07-07|1436.32
#2021-07-08|1423.92
#2021-07-09|1419.89
#2021-07-12|1434.51
#2021-07-13|1445.71
#2021-07-14|1441.03
#2021-07-15|1431.56
#2021-07-16|1434.83
#2021-07-19|1412.60
#2021-07-20|1400.95
#2021-07-21|1412.26
#2021-07-22|1432.14
#2021-07-23|1420.68
#2021-07-26|1418.43
#2021-07-27|1416.44
#2021-07-28|1407.27
#2021-07-29|1428.23
#2021-07-30|1419.33
#2021-08-02|1443.40
#2021-08-03|1437.47
#2021-08-04|1438.98
#2021-08-05|1446.10
#2021-08-06|1446.22
#2021-08-09|1452.25
#2021-08-10|1459.68
#2021-08-11|1477.14
#2021-08-12|1468.26
#2021-08-13|1474.03
#2021-08-16|1459.45
#2021-08-17|1445.48
#2021-08-18|1451.27
#2021-08-19|1431.57
#2021-08-20|1420.64
#2021-08-23|1438.31
#2021-08-24|1450.06
#2021-08-25|1449.71
#2021-08-26|1448.51
#2021-08-27|1454.05
#2021-08-30|1450.60
#2021-08-31|1449.91
#2021-09-01|1471.36
#2021-09-02|1472.50
#2021-09-03|1483.68
#2021-09-06|1495.07
#2021-09-07|1493.39
#2021-09-08|1497.63
#2021-09-09|1481.06
#2021-09-10|1496.53
#2021-09-13|1496.00
#2021-09-14|1506.69
#2021-09-15|1492.17
#2021-09-16|1482.65
#2021-09-17|1481.29
#2021-09-20|1458.17
#2021-09-21|1456.87
#2021-09-22|1450.27
#2021-09-23|1457.84
#2021-09-24|1464.71
#2021-09-27|1482.84
#2021-09-28|1477.73
#2021-09-29|1464.45
#2021-09-30|1477.65
#2021-10-01|1455.03
#2021-10-04|1468.00
#2021-10-05|1467.40
#2021-10-06|1469.99
#2021-10-07|1479.69
#2021-10-08|1480.94
#2021-10-11|1485.93
#2021-10-12|1474.43
#2021-10-13|1471.26
#2021-10-14|1465.69
#2021-10-15|1479.48
#2021-10-18|1482.90
#2021-10-19|1492.82
#2021-10-20|1509.93
#2021-10-21|1504.62
#2021-10-22|1502.02
#2021-10-25|1504.10
#2021-10-26|1505.46
#2021-10-27|1506.66
#2021-10-28|1505.05
#2021-10-29|1482.85
#2021-11-01|1490.18
#2021-11-02|1473.23
#2021-11-03|1472.20
#2021-11-04|1482.32
#2021-11-05|1483.34
#2021-11-08|1491.83
#2021-11-09|1476.71
#2021-11-10|1467.68
#2021-11-11|1462.75
#2021-11-12|1472.90
#2021-11-15|1483.18
#2021-11-16|1477.18
#2021-11-17|1450.08
#2021-11-18|1444.72
#2021-11-19|1444.35
#2021-11-22|1434.85
#2021-11-23|1434.22
#2021-11-24|1434.67
#2021-11-25|1431.77
#2021-11-26|1407.83
#2021-11-29|1384.14
#2021-11-30|1364.56
#2021-12-01|1383.86
#2021-12-02|1387.09
#2021-12-03|1397.16
#2021-12-06|1398.19
#2021-12-07|1422.21
#2021-12-08|1431.29
#2021-12-09|1429.24
#2021-12-10|1424.18
#2021-12-13|1420.34
#2021-12-14|1419.33
#2021-12-15|1420.43
#2021-12-16|1433.70
#2021-12-17|1431.53
#2021-12-20|1404.90
#2021-12-21|1409.92
#2021-12-22|1416.41
#2021-12-23|1427.34
#2021-12-24|1427.28
#2021-12-27|1423.92
#2021-12-28|1432.12
#2021-12-29|1437.24
#2021-12-30|1434.13
#2021-12-31|1428.79
#2022-01-03|1423.18
#2022-01-04|1451.06
#2022-01-05|1464.48
#2022-01-06|1445.33
#2022-01-07|1472.12
#2022-01-10|1480.39
#2022-01-11|1485.64
#2022-01-12|1507.31
#2022-01-13|1523.11
#2022-01-14|1516.59
#2022-01-17|1510.10
#2022-01-18|1500.66
#2022-01-19|1493.04
#2022-01-20|1501.83
#2022-01-21|1487.50
#2022-01-24|1476.18
#2022-01-25|1445.79
#2022-01-26|1451.87
#2022-01-27|1427.68
#2022-01-28|1434.40
#2022-01-31|1424.51
#2022-02-01|1437.44
#2022-02-02|1455.97
#2022-02-03|1459.49
#2022-02-04|1472.66
#2022-02-07|1490.68
#2022-02-08|1501.03
#2022-02-09|1525.80
#2022-02-10|1531.07
#2022-02-11|1529.38
#2022-02-14|1531.15
#2022-02-15|1511.89
#2022-02-16|1535.42
#2022-02-17|1539.42
#2022-02-18|1522.67
#2022-02-21|1530.04
#2022-02-22|1500.26
#2022-02-23|1500.46
#2022-02-24|1447.58
#2022-02-25|1438.74
#2022-02-28|1438.00
#2022-03-01|1441.91
#2022-03-02|1407.03
#2022-03-03|1428.48
#2022-03-04|1415.43
#2022-03-07|1375.60
#2022-03-08|1347.12
#2022-03-09|1363.28
#2022-03-10|1411.66
#2022-03-11|1410.03
#2022-03-14|1418.97
#2022-03-15|1419.33
#2022-03-16|1447.37
#2022-03-17|1488.14
#2022-03-18|1490.67
#2022-03-21|1490.08
#2022-03-22|1512.00
#2022-03-23|1531.20
#2022-03-24|1524.79
#2022-03-25|1510.32
#2022-03-28|1508.93
#2022-03-29|1519.78
#2022-03-30|1531.28
#2022-03-31|1514.76
#2022-04-01|1506.82
#2022-04-04|1509.90
#2022-04-05|1505.07
#2022-04-06|1492.64
#2022-04-07|1474.52
#2022-04-08|1474.06
#2022-04-11|1472.91
#2022-04-12|1473.13
#2022-04-13|1463.38
#2022-04-14|1464.30
#2022-04-15|1465.40
#2022-04-18|1455.08
#2022-04-19|1451.16
#2022-04-20|1473.20
#2022-04-21|1470.89
#2022-04-22|1450.50
#2022-04-25|1424.62
#2022-04-26|1416.18
#2022-04-27|1393.24
#2022-04-28|1402.13
#2022-04-29|1421.23
#2022-05-02|1406.06
#2022-05-03|1409.95
#2022-05-04|1415.72
#2022-05-05|1413.13
#2022-05-06|1398.28
#2022-05-09|1384.07
#2022-05-10|1369.72
#2022-05-11|1354.39
#2022-05-12|1346.28
#2022-05-13|1359.23
#2022-05-16|1365.68
#2022-05-17|1380.37
#2022-05-18|1390.07
#2022-05-19|1377.46
#2022-05-20|1393.31
#2022-05-23|1403.19
#2022-05-24|1402.07
#2022-05-25|1402.32
#2022-05-26|1404.73
#2022-05-27|1429.33
#2022-05-30|1441.05
#2022-05-31|1424.86
#2022-06-01|1437.74
#2022-06-02|1429.12
#2022-06-03|1423.03
#2022-06-06|1423.67
#2022-06-07|1407.97
#2022-06-08|1388.11
#2022-06-09|1369.31
#2022-06-10|1347.15
#2022-06-13|1325.83
#2022-06-14|1303.81
#2022-06-15|1308.07
#2022-06-16|1314.29
#2022-06-17|1287.86
#2022-06-20|1293.70
#2022-06-21|1317.80
#2022-06-22|1302.74
#2022-06-23|1310.33
#2022-06-24|1311.38
#2022-06-27|1336.23
#2022-06-28|1339.70
#2022-06-29|1329.99
#2022-06-30|1314.28
#2022-07-01|1307.26
#2022-07-04|1316.98
#2022-07-05|1317.44
#2022-07-06|1299.34
#2022-07-07|1312.71
#2022-07-08|1320.19
#2022-07-11|1306.64
#2022-07-12|1308.82
#2022-07-13|1311.09
#2022-07-14|1285.26
#2022-07-15|1277.76
#2022-07-18|1298.54
#2022-07-19|1307.35
#2022-07-20|1325.60
#2022-07-21|1319.44
#2022-07-22|1332.81
#2022-07-25|1332.41
#2022-07-26|1342.56
#2022-07-27|1341.94
#2022-07-28|1357.45
#2022-07-29|1359.14
#2022-08-01|1372.89
#2022-08-02|1354.11
#2022-08-03|1339.65
#2022-08-04|1350.37
#2022-08-05|1343.82
#2022-08-08|1353.13
#2022-08-09|1343.71
#2022-08-10|1361.53
#2022-08-11|1371.49
#2022-08-12|1375.02
#2022-08-15|1370.41
#2022-08-16|1361.87
#2022-08-17|1360.39
#2022-08-18|1356.93
#2022-08-19|1338.98
#2022-08-22|1333.09
#2022-08-23|1325.61
#2022-08-24|1322.57
#2022-08-25|1344.04
#2022-08-26|1343.40
#2022-08-29|1313.54
#2022-08-30|1316.81
#2022-08-31|1322.15
#2022-09-01|1295.48
#2022-09-02|1302.61
#2022-09-05|1295.39
#2022-09-06|1282.20
#2022-09-07|1260.87
#2022-09-08|1277.93
#2022-09-09|1302.45
#2022-09-12|1312.05
#2022-09-13|1302.67
#2022-09-14|1282.28
#2022-09-15|1283.94
#2022-09-16|1284.78
#2022-09-19|1281.28
#2022-09-20|1289.95
#2022-09-21|1277.37
#2022-09-22|1272.07
#2022-09-23|1252.11
#2022-09-26|1221.23
#2022-09-27|1215.83
#2022-09-28|1198.82
#2022-09-29|1207.74
#2022-09-30|1189.81
#2022-10-03|1192.03
#2022-10-04|1225.33
#2022-10-05|1246.79
#2022-10-06|1245.05
#2022-10-07|1234.19
#2022-10-10|1211.25
#2022-10-11|1202.24
#2022-10-12|1207.17
#2022-10-13|1197.80
#2022-10-14|1216.37
#2022-10-17|1210.22
#2022-10-18|1227.79
#2022-10-19|1227.39
#2022-10-20|1231.44
#2022-10-21|1215.38
#2022-10-24|1207.28
#2022-10-25|1224.28
#2022-10-26|1239.94
#2022-10-27|1234.77
#2022-10-28|1224.06
#2022-10-31|1234.96
#2022-11-01|1255.42
#2022-11-02|1265.26
#2022-11-03|1240.11
#2022-11-04|1260.84
#2022-11-07|1273.02
#2022-11-08|1293.65
#2022-11-09|1287.46
#2022-11-10|1307.21
#2022-11-11|1357.93
#2022-11-14|1352.34
#2022-11-15|1377.84
#2022-11-16|1364.04
#2022-11-17|1359.93
#2022-11-18|1369.45
#2022-11-21|1353.50
#2022-11-22|1365.90
#2022-11-23|1382.25
#2022-11-24|1403.11
#2022-11-25|1402.67
#2022-11-28|1383.72
#2022-11-29|1406.17
#2022-11-30|1406.50
#2022-12-01|1433.76
#2022-12-02|1415.09
#2022-12-05|1418.55
#2022-12-06|1413.37
#2022-12-07|1401.96
#2022-12-08|1409.39
#2022-12-09|1422.35
#2022-12-12|1416.00
#2022-12-13|1450.30
#2022-12-14|1445.89
#2022-12-15|1420.99
#2022-12-16|1411.40
#2022-12-19|1411.34
#2022-12-20|1449.95
#2022-12-21|1460.75
#2022-12-22|1468.22
#2022-12-23|1478.28
#2022-12-26|1471.62
#2022-12-27|1481.55
#2022-12-28|1478.47
#2022-12-29|1464.14
#2022-12-30|1476.67
#2023-01-02|1475.00
#2023-01-03|1471.46
#2023-01-04|1503.11
#2023-01-05|1486.84
#2023-01-06|1497.73
#2023-01-09|1514.25
#2023-01-10|1498.97
#2023-01-11|1501.78
#2023-01-12|1543.67
#2023-01-13|1573.58
#2023-01-16|1564.82
#2023-01-17|1562.52
#2023-01-18|1564.86
#2023-01-19|1549.20
#2023-01-20|1555.37
#2023-01-23|1560.63
#2023-01-24|1572.62
#2023-01-25|1585.40
#2023-01-26|1589.04
#2023-01-27|1605.69
#2023-01-30|1594.93
#2023-01-31|1577.52
#2023-02-01|1582.83
#2023-02-02|1572.47
#2023-02-03|1557.89
#2023-02-06|1532.36
#2023-02-07|1552.88
#2023-02-08|1562.57
#2023-02-09|1567.30
#2023-02-10|1562.34
#2023-02-13|1554.09
#2023-02-14|1558.19
#2023-02-15|1520.48
#2023-02-16|1524.26
#2023-02-17|1516.50
#2023-02-20|1536.39
#2023-02-21|1524.77
#2023-02-22|1514.56
#2023-02-23|1506.20
#2023-02-24|1491.66
#2023-02-27|1499.31
#2023-02-28|1499.82
#2023-03-01|1500.98
#2023-03-02|1483.37
#2023-03-03|1492.47
#2023-03-06|1505.99
#2023-03-07|1502.47
#2023-03-08|1491.30
#2023-03-09|1505.83
#2023-03-10|1464.36
#2023-03-13|1452.92
#2023-03-14|1394.56
#2023-03-15|1419.07
#2023-03-16|1385.12
#2023-03-17|1406.11
#2023-03-20|1382.80
#2023-03-21|1387.34
#2023-03-22|1414.52
#2023-03-23|1419.63
#2023-03-24|1403.00
#2023-03-27|1393.19
#2023-03-28|1418.43
#2023-03-29|1418.35
#2023-03-30|1426.73
#2023-03-31|1433.21
#2023-04-03|1454.70
#2023-04-04|1459.52
#2023-04-05|1451.66
#2023-04-06|1439.36
#2023-04-07|1445.33
#2023-04-10|1436.77
#2023-04-11|1449.60
#2023-04-12|1457.59
#2023-04-13|1464.18
#2023-04-14|1461.54
#2023-04-17|1468.29
#2023-04-18|1476.69
#2023-04-19|1478.39
#2023-04-20|1488.66
#2023-04-21|1465.93
#2023-04-24|1460.84
#2023-04-25|1461.47
#2023-04-26|1454.87
#2023-04-27|1453.73
#2023-04-28|1451.23
#2023-05-01|1460.29
#2023-05-02|1460.26
#2023-05-03|1454.76
#2023-05-04|1447.76
#2023-05-05|1444.64
#2023-05-08|1453.06
#2023-05-09|1454.67
#2023-05-10|1456.68
#2023-05-11|1456.40
#2023-05-12|1440.87
#2023-05-15|1457.53
#2023-05-16|1451.46
#2023-05-17|1442.55
#2023-05-18|1443.51
#2023-05-19|1450.41
#2023-05-22|1452.08
#2023-05-23|1453.34
#2023-05-24|1443.37
#2023-05-25|1418.25
#2023-05-26|1413.83
#2023-05-29|1429.81
#2023-05-30|1425.13
#2023-05-31|1407.84
#2023-06-01|1423.97
#2023-06-02|1440.17
#2023-06-05|1457.36
#2023-06-06|1453.64
#2023-06-07|1446.14
#2023-06-08|1457.35
#2023-06-09|1464.49
#2023-06-12|1464.51
#2023-06-13|1473.14
#2023-06-14|1491.58
#2023-06-15|1494.69
#2023-06-16|1498.56
#2023-06-19|1502.42
#2023-06-20|1490.48
#2023-06-21|1490.27
#2023-06-22|1492.59
#2023-06-23|1460.08
#2023-06-26|1452.22
#2023-06-27|1462.37
#2023-06-28|1469.92
#2023-06-29|1476.16
#2023-06-30|1478.03
#2023-07-03|1494.78
#2023-07-04|1513.84
#2023-07-05|1502.47
#2023-07-06|1472.43
#2023-07-07|1470.21
#2023-07-10|1470.05
#2023-07-11|1481.70
#2023-07-12|1510.24
#2023-07-13|1533.66
#2023-07-14|1533.26
#2023-07-17|1530.05
#2023-07-18|1541.61
#2023-07-19|1544.39
#2023-07-20|1537.36
#2023-07-21|1528.67
#2023-07-24|1519.29
#2023-07-25|1530.80
#2023-07-26|1538.20
#2023-07-27|1550.28
#2023-07-28|1571.60
#2023-07-31|1576.50
#2023-08-01|1560.39
#2023-08-02|1520.88
#2023-08-03|1515.21
#2023-08-04|1529.25
#2023-08-07|1522.89
#2023-08-08|1509.07
#2023-08-09|1503.71
#2023-08-10|1515.07
#2023-08-11|1505.63
#2023-08-14|1487.07
#2023-08-15|1490.89
#2023-08-16|1465.93
#2023-08-17|1462.50
#2023-08-18|1456.69
#2023-08-21|1438.31
#2023-08-22|1459.12
#2023-08-23|1476.52
#2023-08-24|1481.59
#2023-08-25|1461.96
#2023-08-28|1481.80
#2023-08-29|1495.91
#2023-08-30|1513.72
#2023-08-31|1517.43
#2023-09-01|1519.37
#2023-09-04|1535.76
#2023-09-05|1516.47
#2023-09-06|1518.93
#2023-09-07|1517.28
#2023-09-08|1510.97
#2023-09-11|1544.24
#2023-09-12|1542.04
#2023-09-13|1552.49
#2023-09-14|1564.44
#2023-09-15|1566.33
#2023-09-18|1559.29
#2023-09-19|1570.10
#2023-09-20|1566.56
#2023-09-21|1550.21
#2023-09-22|1561.10
#2023-09-25|1536.94
#2023-09-26|1537.43
#2023-09-27|1536.57
#2023-09-28|1534.71
#2023-09-29|1532.09
#2023-10-02|1523.49
#2023-10-03|1509.59
#2023-10-04|1480.68
#2023-10-05|1510.56
#2023-10-06|1519.92
#2023-10-09|1524.04
#2023-10-10|1545.76
#2023-10-11|1547.58
#2023-10-12|1553.84
#2023-10-13|1529.27
#2023-10-16|1523.51
#2023-10-17|1536.46
#2023-10-18|1542.96
#2023-10-19|1515.71
#2023-10-20|1506.32
#2023-10-23|1497.18
#2023-10-24|1498.48
#2023-10-25|1499.07
#2023-10-26|1486.62
#2023-10-27|1506.32
#2023-10-30|1492.43
#2023-10-31|1492.16
#2023-11-01|1515.18
#2023-11-02|1528.05
#2023-11-03|1559.40
#2023-11-06|1568.34
#2023-11-07|1535.99
#2023-11-08|1508.80
#2023-11-09|1524.56
#2023-11-10|1514.92
#2023-11-13|1521.53
#2023-11-14|1548.17
#2023-11-15|1554.56
#2023-11-16|1552.51
#2023-11-17|1561.79
#2023-11-20|1579.44
#2023-11-21|1576.09
#2023-11-22|1571.22
#2023-11-23|1574.23
#2023-11-24|1572.86
#2023-11-27|1577.77
#2023-11-28|1585.26
#2023-11-29|1567.08
#2023-11-30|1571.12
#2023-12-01|1575.05
#2023-12-04|1565.16
#2023-12-05|1547.58
#2023-12-06|1566.54
#2023-12-07|1577.75
#2023-12-08|1576.53
#2023-12-11|1572.63
#2023-12-12|1573.06
#2023-12-13|1583.13
#2023-12-14|1598.51
#2023-12-15|1600.19
#2023-12-18|1582.35
#2023-12-19|1588.09
#2023-12-20|1599.04
#2023-12-21|1597.04
#2023-12-22|1608.74
#2023-12-25|1606.17
#2023-12-26|1605.47
#2023-12-27|1619.44
#2023-12-28|1642.08
#2023-12-29|1641.92
#2024-01-01|1641.92
#2024-01-02|1627.50
#2024-01-03|1604.04
#2024-01-04|1599.56
#2024-01-05|1624.08
#2024-01-08|1617.15
#2024-01-09|1616.99
#2024-01-10|1604.71
#2024-01-11|1622.16
#2024-01-12|1626.16
#2024-01-15|1639.38
#2024-01-16|1608.97
#2024-01-17|1585.20
#2024-01-18|1585.91
#2024-01-19|1598.96
#2024-01-22|1613.37
#2024-01-23|1623.51
#2024-01-24|1653.84
#2024-01-25|1654.17
#2024-01-26|1640.25
#2024-01-29|1659.52
#2024-01-30|1648.01
#2024-01-31|1679.38
#2024-02-01|1662.84
#2024-02-02|1660.18
#2024-02-05|1661.07
#2024-02-06|1660.25
#2024-02-07|1673.00
#2024-02-08|1668.53
#2024-02-09|1670.36
#2024-02-12|1671.49
#2024-02-13|1682.85
#2024-02-14|1669.30
#2024-02-15|1691.66
#2024-02-16|1721.01
#2024-02-19|1745.82
#2024-02-20|1740.04
#2024-02-21|1734.12
#2024-02-22|1738.59
#2024-02-23|1743.70
#2024-02-26|1744.18
#2024-02-27|1757.34
#2024-02-28|1743.68
#2024-02-29|1757.93
#2024-03-01|1771.96
#2024-03-04|1775.07
#2024-03-05|1777.57
#2024-03-06|1798.77
#2024-03-07|1824.30
#2024-03-08|1860.03
#2024-03-11|1821.28
#2024-03-12|1810.85
#2024-03-13|1826.52
#2024-03-14|1809.00
#2024-03-15|1791.89
#2024-03-18|1803.46
#2024-03-19|1786.59
#2024-03-20|1780.53
#2024-03-21|1826.36
#2024-03-22|1825.41
#2024-03-25|1810.22
#2024-03-26|1808.90
#2024-03-27|1811.36
#2024-03-28|1804.46
#2024-03-29|1809.49
#2024-04-01|1776.97
#2024-04-02|1785.88
#2024-04-03|1780.31
#2024-04-04|1806.52
#2024-04-05|1792.30
#2024-04-08|1802.33
#2024-04-09|1812.68
#2024-04-10|1788.44
#2024-04-11|1787.13
#2024-04-12|1770.65
#2024-04-15|1753.51
#2024-04-16|1703.46
#2024-04-17|1695.92
#2024-04-18|1719.80
#2024-04-19|1700.64
#2024-04-22|1736.42
#2024-04-23|1758.84
#2024-04-24|1774.49
#2024-04-25|1766.35
#2024-04-26|1766.94
#2024-04-29|1783.74
#2024-04-30|1787.99
#2024-05-01|1776.02
#2024-05-02|1807.17
#2024-05-03|1829.09
#2024-05-06|1834.04
#2024-05-07|1843.10
#2024-05-08|1823.42
#2024-05-09|1836.54
#2024-05-10|1857.64
#2024-05-13|1865.75
#2024-05-14|1854.90
#2024-05-15|1865.01
#2024-05-16|1880.40
#2024-05-17|1890.99
#2024-05-20|1900.93
#2024-05-21|1892.30
#2024-05-22|1884.78
#2024-05-23|1879.17
#2024-05-24|1865.73
#2024-05-27|1892.52
#2024-05-28|1901.17
#2024-05-29|1878.20
#2024-05-30|1877.64
#2024-05-31|1902.33
#2024-06-03|1940.79
#2024-06-04|1928.84
#2024-06-05|1901.19
#2024-06-06|1916.36
#2024-06-07|1907.30
#2024-06-10|1917.53
#2024-06-11|1900.93
#2024-06-12|1907.26
#2024-06-13|1887.30
#2024-06-14|1871.28
#2024-06-17|1853.82
#2024-06-18|1873.20
#2024-06-19|1889.79
#2024-06-20|1883.37
#2024-06-21|1877.28
#2024-06-24|1881.05
#2024-06-25|1915.92
#2024-06-26|1909.81
#2024-06-27|1907.14
#2024-06-28|1934.29
#2024-07-01|1936.81
#2024-07-02|1961.76
#2024-07-03|1970.43
#2024-07-04|1995.10
#2024-07-05|1983.92
#2024-07-08|1969.00
#2024-07-09|1972.25
#2024-07-10|1991.31
#2024-07-11|2022.16
#2024-07-12|2015.89
#2024-07-15|2013.94
#2024-07-16|2010.70
#2024-07-17|2032.40
#2024-07-18|2024.94
#2024-07-19|2007.06
#2024-07-22|1994.04
#2024-07-23|2013.24
#2024-07-24|2005.29
#2024-07-25|1952.72
#2024-07-26|1959.70
#2024-07-29|1988.59
#2024-07-30|1977.55
#2024-07-31|2044.14
#2024-08-01|2023.59
#2024-08-02|1921.04
#2024-08-05|1744.70
#2024-08-06|1792.24
#2024-08-07|1835.18
#2024-08-08|1827.87
#2024-08-09|1854.67
#2024-08-12|1855.44
#2024-08-13|1901.09
#2024-08-14|1919.45
#2024-08-15|1930.08
#2024-08-16|1983.01
#2024-08-19|2003.12
#2024-08-20|2021.56
#2024-08-21|2008.57
#2024-08-22|1999.34
#2024-08-23|2023.17
#2024-08-26|2026.95
#2024-08-27|2023.45
#2024-08-28|2026.72
#2024-08-29|2029.80
#2024-08-30|2037.42
#2024-09-02|2048.50
#2024-09-03|2079.37
#2024-09-04|2028.94
#2024-09-05|2029.18
#2024-09-06|2042.84
#2024-09-09|2010.28
#2024-09-10|2013.29
#2024-09-11|1987.34
#2024-09-12|2019.47
#2024-09-13|2027.65
#2024-09-16|2037.05
#2024-09-17|2017.09
#2024-09-18|2024.46
#2024-09-19|2055.45
#2024-09-20|2065.96
#2024-09-23|2074.21
#2024-09-24|2069.52
#2024-09-25|2028.72
#2024-09-26|2067.11
#2024-09-27|2094.08
#2024-09-30|2099.22
#2024-10-01|2095.31
#2024-10-02|2076.73
#2024-10-03|2072.44
#2024-10-04|2067.72
#2024-10-07|2107.96
#2024-10-08|2056.65
#2024-10-09|2045.33
#2024-10-10|2065.80
#2024-10-11|2073.03
#2024-10-14|2075.79
#2024-10-15|2089.81
#2024-10-16|2081.76
#2024-10-17|2099.43
#2024-10-18|2114.87
#2024-10-21|2094.40
#2024-10-22|2063.36
#2024-10-23|2041.07
#2024-10-24|2050.48
#2024-10-25|2051.01
#2024-10-28|2039.91
#2024-10-29|2057.38
#2024-10-30|2051.04
#2024-10-31|2048.55
#2024-11-01|2038.23
#2024-11-04|2054.38
#2024-11-05|2067.14
#2024-11-06|2091.86
#2024-11-07|2159.03
#2024-11-08|2168.92
#2024-11-11|2150.66
#2024-11-12|2144.31
#2024-11-13|2124.87
#2024-11-14|2127.05
#2024-11-15|2148.84
#2024-11-18|2147.09
#2024-11-19|2183.48
#2024-11-20|2153.60
#2024-11-21|2163.69
#2024-11-22|2168.99
#2024-11-25|2177.91
#2024-11-26|2144.59
#2024-11-27|2165.65
#2024-11-28|2176.01
#2024-11-29|2193.33
#2024-12-02|2212.43
#2024-12-03|2246.06
#2024-12-04|2201.93
#2024-12-05|2204.48
#2024-12-06|2191.98
#2024-12-09|2196.13
#2024-12-10|2166.11
#2024-12-11|2166.05
#2024-12-12|2175.14
#2024-12-13|2152.80
#2024-12-16|2145.45
#2024-12-17|2135.30
#2024-12-18|2124.03
#2024-12-19|2087.54
#2024-12-20|2056.29
#2024-12-23|2083.29
#2024-12-24|2091.68
#2024-12-25|2089.23
#2024-12-26|2088.30
#2024-12-27|2102.29
#2024-12-30|2098.77
#2024-12-31|2088.45
#2025-01-01|2088.45
#2025-01-02|2088.41
#2025-01-03|2092.24
#2025-01-06|2104.60
#2025-01-07|2122.41
#2025-01-08|2121.56
#2025-01-09|2104.35
#2025-01-10|2074.84
#2025-01-13|2058.95
#2025-01-14|2058.28
#2025-01-15|2084.49
#2025-01-16|2115.23
#2025-01-17|2096.49
#2025-01-20|2127.18
#2025-01-21|2134.36
#2025-01-22|2128.88
#2025-01-23|2132.22
#2025-01-24|2148.51
#2025-01-27|2160.03
#2025-01-28|2162.57
#2025-01-29|2170.36
#2025-01-30|2184.26
#2025-01-31|2191.11
#2025-02-03|2144.61
#2025-02-04|2163.82
#2025-02-05|2178.84
#2025-02-06|2193.26
#2025-02-07|2194.32
#2025-02-10|2191.06
#2025-02-11|2182.37
#2025-02-12|2187.19
#2025-02-13|2216.43
#2025-02-14|2240.09
#2025-02-17|2251.38
#2025-02-18|2250.54
#2025-02-19|2242.01
#2025-02-20|2226.95
#2025-02-21|2222.90
#2025-02-24|2235.99
#2025-02-25|2226.05
#2025-02-26|2224.12
#2025-02-27|2232.17
#2025-02-28|2194.12
#2025-03-03|2218.88
#2025-03-04|2219.38
#2025-03-05|2223.18
#2025-03-06|2255.52
#2025-03-07|2215.46
#2025-03-10|2205.58
#2025-03-11|2173.07
#2025-03-12|2178.81
#2025-03-13|2186.08
#2025-03-14|2193.68
#2025-03-17|2226.61
#2025-03-18|2249.51
#2025-03-19|2248.59
#2025-03-20|2262.97
#2025-03-21|2276.33
#2025-03-24|2259.13
#2025-03-25|2260.47
#2025-03-26|2268.66
#2025-03-27|2284.42
#2025-03-28|2274.47
#2025-03-31|2214.66
#2025-04-01|2227.05
#2025-04-02|2227.19
#2025-04-03|2156.59
#2025-04-04|2095.88
#2025-04-07|1902.79
#2025-04-08|1990.76
#2025-04-09|1941.07
#2025-04-10|2092.30
#2025-04-11|2046.09
#2025-04-14|2090.73
#2025-04-15|2127.61
#2025-04-16|2126.05
#2025-04-17|2159.05
#2025-04-18|2167.99
#2025-04-21|2170.73
#2025-04-22|2177.86
#2025-04-23|2206.43
#2025-04-24|2224.88
#2025-04-25|2221.68
#2025-04-28|2243.81
#2025-04-29|2248.48
#2025-04-30|2286.95
#2025-05-01|2257.85
#2025-05-02|2281.55
#2025-05-05|2273.84
#2025-05-06|2280.41
#2025-05-07|2297.79
#2025-05-08|2274.91
#2025-05-09|2311.65
#2025-05-12|2305.84
#2025-05-13|2335.90
#2025-05-14|2371.15
#2025-05-15|2364.05
#2025-05-16|2362.40
#2025-05-19|2372.25
#2025-05-20|2385.41
#2025-05-21|2407.16
#2025-05-22|2385.52
#2025-05-23|2413.90
#2025-05-26|2421.29
#2025-05-27|2426.25
#2025-05-28|2415.93
#2025-05-29|2455.28
#2025-05-30|2463.77
#2025-06-02|2471.83
#2025-06-03|2468.08
#2025-06-04|2506.95
#2025-06-05|2494.50
#2025-06-06|2481.88
#2025-06-09|2511.10
#2025-06-10|2507.09
#2025-06-11|2495.77
#2025-06-12|2499.17
#2025-06-13|2475.12
#2025-06-16|2492.97
#2025-06-17|2478.92
#2025-06-18|2480.52
#2025-06-19|2459.78
#2025-06-20|2453.00
#2025-06-23|2445.80
#2025-06-24|2517.89
#2025-06-25|2519.64
#2025-06-26|2542.83
#2025-06-27|2531.40
#2025-06-30|2544.03
#2025-07-01|2552.17
#2025-07-02|2545.24
#2025-07-03|2534.30
#2025-07-04|2531.74
#2025-07-07|2499.85
#2025-07-08|2506.65
#2025-07-09|2512.49
#2025-07-10|2520.91
#2025-07-11|2533.51
#2025-07-14|2529.95
#2025-07-15|2525.68
#2025-07-16|2495.17
#2025-07-17|2510.52
#2025-07-18|2529.04
#2025-07-21|2520.61
#2025-07-22|2520.66
#2025-07-23|2584.21
#2025-07-24|2618.86
#2025-07-25|2588.41
#2025-07-28|2565.58
#2025-07-29|2549.58
#2025-07-30|2553.57
#2025-07-31|2547.63
#2025-08-01|2548.34
#2025-08-04|2529.33
#2025-08-05|2559.71
#2025-08-06|2585.92
#2025-08-07|2605.57
#2025-08-08|2603.35
#2025-08-11|2605.41
#2025-08-12|2643.97
#2025-08-13|2652.77
#2025-08-14|2660.75
#2025-08-15|2718.24
#2025-08-18|2685.13
#2025-08-19|2669.98
#2025-08-20|2693.07
#2025-08-21|2687.13
#2025-08-22|2727.39
#2025-08-25|2719.04
#2025-08-26|2693.74
#2025-08-27|2679.76
#2025-08-28|2720.41
#2025-08-29|2711.23
#2025-09-01|2697.19
#2025-09-02|2707.21
#2025-09-03|2649.31
#2025-09-04|2674.19
#2025-09-05|2708.03
#2025-09-08|2711.56
#2025-09-09|2711.10
#2025-09-10|2761.54
#2025-09-11|2744.06
#2025-09-12|2756.73
#2025-09-15|2760.15
#2025-09-16|2771.07
#2025-09-17|2750.40
#2025-09-18|2711.08
#2025-09-19|2720.26
#2025-09-22|2725.40
#2025-09-23|2728.61
#2025-09-24|2698.63
#2025-09-25|2685.78
#2025-09-26|2696.80
#2025-09-29|2721.94
#2025-09-30|2752.57
#2025-10-01|2725.78
#2025-10-02|2729.02
#2025-10-03|2742.79
#2025-10-06|2737.76
#2025-10-07|2721.86
#2025-10-08|2729.84
#2025-10-09|2728.52
#2025-10-10|2697.84
#2025-10-13|2672.97
#2025-10-14|2631.65
#2025-10-15|2680.05
#2025-10-16|2697.57
#2025-10-17|2643.82
#2025-10-20|2713.96
#2025-10-21|2702.99
#2025-10-22|2695.62
#2025-10-23|2677.30
#2025-10-24|2666.71
#2025-10-27|2702.88
#2025-10-28|2724.12
#2025-10-29|2702.86
#2025-10-30|2690.95
#2025-10-31|2698.55
#2025-11-03|2719.34
#2025-11-04|2714.63
#2025-11-05|2693.85
#2025-11-06|2743.33
#2025-11-07|2721.67
#2025-11-10|2741.56
#2025-11-11|2732.77
#2025-11-12|2758.60
#2025-11-13|2779.60
#2025-11-14|2751.73
#2025-11-17|2733.99
#2025-11-18|2662.26
#2025-11-19|2639.09
#2025-11-20|2657.48
#2025-11-21|2650.75
#2025-11-24|2665.11
#2025-11-25|2665.53
#2025-11-26|2717.44
#2025-11-27|2720.27
#2025-11-28|2721.21
#2025-12-01|2734.34
#2025-12-02|2755.28
#2025-12-03|2749.02
#2025-12-04|2779.22
#2025-12-05|2778.93
#2025-12-08|2767.67
#2025-12-09|2755.05
#2025-12-10|2755.13
#2025-12-11|2768.94
#2025-12-12|2810.25
#2025-12-15|2840.53
#2025-12-16|2800.33
#2025-12-17|2793.01
#2025-12-18|2792.05
#2025-12-19|2800.88
#2025-12-22|2831.26
#2025-12-23|2868.90
#2025-12-24|2866.65
#2025-12-25|2866.34
#2025-12-26|2862.17
#2025-12-29|2869.27
#2025-12-30|2861.56
#2025-12-31|2845.52
#2026-01-01|2845.52
#2026-01-02|2863.57
#2026-01-05|2903.67
#2026-01-06|2949.42
#2026-01-07|2923.26
#2026-01-08|2898.66
#2026-01-09|2905.97
#2026-01-12|2913.41
#2026-01-13|2958.33
#2026-01-14|2991.53
#2026-01-15|3020.38
#2026-01-16|3034.38
#2026-01-19|3024.03
#2026-01-20|3010.20
#2026-01-21|2957.21
#2026-01-22|2980.74
#2026-01-23|3016.00
#2026-01-26|3021.87
#2026-01-27|3071.36
#2026-01-28|3072.12
#2026-01-29|3100.54
#2026-01-30|3100.82
#2026-02-02|3032.01
#2026-02-03|3130.73
#2026-02-04|3165.92
#2026-02-05|3148.21
#2026-02-06|3166.66
#2026-02-09|3241.32
#2026-02-10|3288.34
#2026-02-11|3336.35
#2026-02-12|3406.14
#2026-02-13|3338.19
#2026-02-16|3300.52
#2026-02-17|3271.46
#2026-02-18|3310.04
#2026-02-19|3353.24
#2026-02-20|3351.59
#2026-02-23|3350.98
#2026-02-24|3294.66
#2026-02-25|3290.14
#2026-02-26|3331.61
#2026-02-27|3347.59
#2026-03-02|3232.13
#2026-03-03|3163.77
#2026-03-04|3049.44
#2026-03-05|3125.41
#2026-03-06|3129.17
#2026-03-09|3030.85