Table Data - NASDAQ Developed Markets: Asia Pacific Financials Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 486.02 |
| 2001-04-02 | 481.82 |
| 2001-04-03 | 495.19 |
| 2001-04-04 | 501.48 |
| 2001-04-05 | 506.19 |
| 2001-04-06 | 506.13 |
| 2001-04-09 | 490.69 |
| 2001-04-10 | 487.49 |
| 2001-04-11 | 494.71 |
| 2001-04-12 | 499.37 |
| 2001-04-13 | . |
| 2001-04-16 | 497.00 |
| 2001-04-17 | 492.61 |
| 2001-04-18 | 502.61 |
| 2001-04-19 | 515.41 |
| 2001-04-20 | 512.78 |
| 2001-04-23 | 510.90 |
| 2001-04-24 | 509.92 |
| 2001-04-25 | 514.10 |
| 2001-04-26 | 515.57 |
| 2001-04-27 | 516.87 |
| 2001-04-30 | 518.39 |
| 2001-05-01 | 535.16 |
| 2001-05-02 | 539.19 |
| 2001-05-03 | 543.07 |
| 2001-05-04 | 540.56 |
| 2001-05-07 | 543.06 |
| 2001-05-08 | 535.36 |
| 2001-05-09 | 530.01 |
| 2001-05-10 | 528.53 |
| 2001-05-11 | 533.21 |
| 2001-05-14 | 523.35 |
| 2001-05-15 | 527.63 |
| 2001-05-16 | 523.84 |
| 2001-05-17 | 532.23 |
| 2001-05-18 | 529.80 |
| 2001-05-21 | 535.41 |
| 2001-05-22 | 534.95 |
| 2001-05-23 | 534.09 |
| 2001-05-24 | 534.18 |
| 2001-05-25 | 530.82 |
| 2001-05-28 | . |
| 2001-05-29 | 529.38 |
| 2001-05-30 | 519.81 |
| 2001-05-31 | 517.04 |
| 2001-06-01 | 521.13 |
| 2001-06-04 | 522.14 |
| 2001-06-05 | 521.09 |
| 2001-06-06 | 523.32 |
| 2001-06-07 | 529.36 |
| 2001-06-08 | 530.03 |
| 2001-06-11 | 524.67 |
| 2001-06-12 | 516.01 |
| 2001-06-13 | 519.06 |
| 2001-06-14 | 515.12 |
| 2001-06-15 | 516.83 |
| 2001-06-18 | 507.62 |
| 2001-06-19 | 504.26 |
| 2001-06-20 | 506.01 |
| 2001-06-21 | 516.83 |
| 2001-06-22 | 517.96 |
| 2001-06-25 | 515.60 |
| 2001-06-26 | 519.07 |
| 2001-06-27 | 515.51 |
| 2001-06-28 | 508.73 |
| 2001-06-29 | 517.06 |
| 2001-07-02 | 510.37 |
| 2001-07-03 | 513.50 |
| 2001-07-04 | . |
| 2001-07-05 | 499.58 |
| 2001-07-06 | 490.04 |
| 2001-07-09 | 486.41 |
| 2001-07-10 | 492.42 |
| 2001-07-11 | 489.13 |
| 2001-07-12 | 498.56 |
| 2001-07-13 | 493.64 |
| 2001-07-16 | 493.40 |
| 2001-07-17 | 486.55 |
| 2001-07-18 | 486.40 |
| 2001-07-19 | 488.67 |
| 2001-07-20 | 486.71 |
| 2001-07-23 | 475.55 |
| 2001-07-24 | 475.79 |
| 2001-07-25 | 480.47 |
| 2001-07-26 | 480.03 |
| 2001-07-27 | 477.19 |
| 2001-07-30 | 472.37 |
| 2001-07-31 | 480.61 |
| 2001-08-01 | 490.28 |
| 2001-08-02 | 499.51 |
| 2001-08-03 | 496.61 |
| 2001-08-06 | 496.26 |
| 2001-08-07 | 495.37 |
| 2001-08-08 | 493.08 |
| 2001-08-09 | 486.78 |
| 2001-08-10 | 487.11 |
| 2001-08-13 | 484.41 |
| 2001-08-14 | 499.10 |
| 2001-08-15 | 504.56 |
| 2001-08-16 | 502.44 |
| 2001-08-17 | 505.08 |
| 2001-08-20 | 500.56 |
| 2001-08-21 | 508.20 |
| 2001-08-22 | 514.27 |
| 2001-08-23 | 510.57 |
| 2001-08-24 | 512.58 |
| 2001-08-27 | 517.18 |
| 2001-08-28 | 515.14 |
| 2001-08-29 | 510.95 |
| 2001-08-30 | 502.38 |
| 2001-08-31 | 501.06 |
| 2001-09-03 | . |
| 2001-09-04 | 500.24 |
| 2001-09-05 | 492.69 |
| 2001-09-06 | 488.31 |
| 2001-09-07 | 485.34 |
| 2001-09-10 | 477.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 437.21 |
| 2001-09-18 | 440.96 |
| 2001-09-19 | 444.28 |
| 2001-09-20 | 440.14 |
| 2001-09-21 | 423.46 |
| 2001-09-24 | 429.58 |
| 2001-09-25 | 428.62 |
| 2001-09-26 | 424.91 |
| 2001-09-27 | 423.69 |
| 2001-09-28 | 432.07 |
| 2001-10-01 | 440.14 |
| 2001-10-02 | 449.96 |
| 2001-10-03 | 448.67 |
| 2001-10-04 | 454.04 |
| 2001-10-05 | 457.51 |
| 2001-10-08 | 455.03 |
| 2001-10-09 | 447.29 |
| 2001-10-10 | 439.90 |
| 2001-10-11 | 446.74 |
| 2001-10-12 | 452.49 |
| 2001-10-15 | 455.89 |
| 2001-10-16 | 456.06 |
| 2001-10-17 | 461.92 |
| 2001-10-18 | 452.48 |
| 2001-10-19 | 449.63 |
| 2001-10-22 | 448.38 |
| 2001-10-23 | 454.69 |
| 2001-10-24 | 458.21 |
| 2001-10-25 | 462.10 |
| 2001-10-26 | 459.43 |
| 2001-10-29 | 457.06 |
| 2001-10-30 | 452.03 |
| 2001-10-31 | 447.78 |
| 2001-11-01 | 447.92 |
| 2001-11-02 | 446.71 |
| 2001-11-05 | 448.98 |
| 2001-11-06 | 454.34 |
| 2001-11-07 | 446.59 |
| 2001-11-08 | 453.49 |
| 2001-11-09 | 452.67 |
| 2001-11-12 | 452.72 |
| 2001-11-13 | 449.13 |
| 2001-11-14 | 451.63 |
| 2001-11-15 | 454.57 |
| 2001-11-16 | 456.88 |
| 2001-11-19 | 458.12 |
| 2001-11-20 | 459.00 |
| 2001-11-21 | 460.63 |
| 2001-11-22 | . |
| 2001-11-23 | 459.95 |
| 2001-11-26 | 466.05 |
| 2001-11-27 | 467.01 |
| 2001-11-28 | 457.31 |
| 2001-11-29 | 453.44 |
| 2001-11-30 | 455.20 |
| 2001-12-03 | 449.21 |
| 2001-12-04 | 449.46 |
| 2001-12-05 | 457.74 |
| 2001-12-06 | 459.09 |
| 2001-12-07 | 453.84 |
| 2001-12-10 | 448.67 |
| 2001-12-11 | 446.96 |
| 2001-12-12 | 453.20 |
| 2001-12-13 | 447.62 |
| 2001-12-14 | 442.54 |
| 2001-12-17 | 436.43 |
| 2001-12-18 | 439.23 |
| 2001-12-19 | 442.10 |
| 2001-12-20 | 444.83 |
| 2001-12-21 | 441.80 |
| 2001-12-24 | 442.39 |
| 2001-12-25 | . |
| 2001-12-26 | 438.46 |
| 2001-12-27 | 441.22 |
| 2001-12-28 | 448.63 |
| 2001-12-31 | 448.96 |
| 2002-01-01 | . |
| 2002-01-02 | 448.68 |
| 2002-01-03 | 449.72 |
| 2002-01-04 | 455.33 |
| 2002-01-07 | 458.07 |
| 2002-01-08 | 450.23 |
| 2002-01-09 | 445.08 |
| 2002-01-10 | 439.52 |
| 2002-01-11 | 436.89 |
| 2002-01-14 | 438.24 |
| 2002-01-15 | 434.81 |
| 2002-01-16 | 436.33 |
| 2002-01-17 | 435.84 |
| 2002-01-18 | 439.74 |
| 2002-01-21 | . |
| 2002-01-22 | 434.58 |
| 2002-01-23 | 432.42 |
| 2002-01-24 | 431.70 |
| 2002-01-25 | 434.22 |
| 2002-01-28 | 438.83 |
| 2002-01-29 | 439.72 |
| 2002-01-30 | 431.56 |
| 2002-01-31 | 434.40 |
| 2002-02-01 | 430.11 |
| 2002-02-04 | 427.65 |
| 2002-02-05 | 419.96 |
| 2002-02-06 | 417.23 |
| 2002-02-07 | 423.49 |
| 2002-02-08 | 429.77 |
| 2002-02-11 | 433.78 |
| 2002-02-12 | 438.25 |
| 2002-02-13 | 438.92 |
| 2002-02-14 | 444.24 |
| 2002-02-15 | 446.55 |
| 2002-02-18 | . |
| 2002-02-19 | 436.85 |
| 2002-02-20 | 433.78 |
| 2002-02-21 | 440.09 |
| 2002-02-22 | 439.05 |
| 2002-02-25 | 435.98 |
| 2002-02-26 | 433.90 |
| 2002-02-27 | 439.41 |
| 2002-02-28 | 441.50 |
| 2002-03-01 | 445.63 |
| 2002-03-04 | 461.52 |
| 2002-03-05 | 461.13 |
| 2002-03-06 | 459.76 |
| 2002-03-07 | 474.28 |
| 2002-03-08 | 473.11 |
| 2002-03-11 | 478.42 |
| 2002-03-12 | 468.33 |
| 2002-03-13 | 460.18 |
| 2002-03-14 | 465.01 |
| 2002-03-15 | 463.95 |
| 2002-03-18 | 460.65 |
| 2002-03-19 | 465.82 |
| 2002-03-20 | 463.66 |
| 2002-03-21 | 460.28 |
| 2002-03-22 | 454.13 |
| 2002-03-25 | 452.68 |
| 2002-03-26 | 449.24 |
| 2002-03-27 | 455.63 |
| 2002-03-28 | 456.58 |
| 2002-03-29 | . |
| 2002-04-01 | 449.45 |
| 2002-04-02 | 449.52 |
| 2002-04-03 | 450.54 |
| 2002-04-04 | 454.09 |
| 2002-04-05 | 456.83 |
| 2002-04-08 | 454.21 |
| 2002-04-09 | 453.71 |
| 2002-04-10 | 457.44 |
| 2002-04-11 | 456.02 |
| 2002-04-12 | 452.02 |
| 2002-04-15 | 456.09 |
| 2002-04-16 | 458.82 |
| 2002-04-17 | 466.46 |
| 2002-04-18 | 470.64 |
| 2002-04-19 | 472.45 |
| 2002-04-22 | 473.84 |
| 2002-04-23 | 476.60 |
| 2002-04-24 | 477.03 |
| 2002-04-25 | 479.42 |
| 2002-04-26 | 480.63 |
| 2002-04-29 | 476.29 |
| 2002-04-30 | 476.30 |
| 2002-05-01 | 482.32 |
| 2002-05-02 | 483.73 |
| 2002-05-03 | 486.29 |
| 2002-05-06 | 483.78 |
| 2002-05-07 | 480.76 |
| 2002-05-08 | 478.20 |
| 2002-05-09 | 478.40 |
| 2002-05-10 | 479.14 |
| 2002-05-13 | 477.51 |
| 2002-05-14 | 474.29 |
| 2002-05-15 | 482.01 |
| 2002-05-16 | 485.83 |
| 2002-05-17 | 492.98 |
| 2002-05-20 | 498.93 |
| 2002-05-21 | 500.43 |
| 2002-05-22 | 507.64 |
| 2002-05-23 | 509.17 |
| 2002-05-24 | 511.35 |
| 2002-05-27 | . |
| 2002-05-28 | 509.99 |
| 2002-05-29 | 511.37 |
| 2002-05-30 | 514.35 |
| 2002-05-31 | 508.31 |
| 2002-06-03 | 518.78 |
| 2002-06-04 | 516.53 |
| 2002-06-05 | 513.38 |
| 2002-06-06 | 510.10 |
| 2002-06-07 | 509.41 |
| 2002-06-10 | 507.77 |
| 2002-06-11 | 510.35 |
| 2002-06-12 | 507.94 |
| 2002-06-13 | 499.71 |
| 2002-06-14 | 490.10 |
| 2002-06-17 | 481.36 |
| 2002-06-18 | 485.29 |
| 2002-06-19 | 477.27 |
| 2002-06-20 | 483.63 |
| 2002-06-21 | 479.11 |
| 2002-06-24 | 482.34 |
| 2002-06-25 | 479.20 |
| 2002-06-26 | 470.59 |
| 2002-06-27 | 472.66 |
| 2002-06-28 | 480.35 |
| 2002-07-01 | 480.55 |
| 2002-07-02 | 481.14 |
| 2002-07-03 | 485.44 |
| 2002-07-04 | . |
| 2002-07-05 | 489.13 |
| 2002-07-08 | 491.73 |
| 2002-07-09 | 499.99 |
| 2002-07-10 | 496.50 |
| 2002-07-11 | 487.91 |
| 2002-07-12 | 488.25 |
| 2002-07-15 | 485.39 |
| 2002-07-16 | 477.28 |
| 2002-07-17 | 473.97 |
| 2002-07-18 | 480.01 |
| 2002-07-19 | 473.93 |
| 2002-07-22 | 471.85 |
| 2002-07-23 | 473.35 |
| 2002-07-24 | 460.92 |
| 2002-07-25 | 458.10 |
| 2002-07-26 | 441.18 |
| 2002-07-29 | 440.99 |
| 2002-07-30 | 452.27 |
| 2002-07-31 | 453.20 |
| 2002-08-01 | 450.37 |
| 2002-08-02 | 447.71 |
| 2002-08-05 | 443.27 |
| 2002-08-06 | 433.68 |
| 2002-08-07 | 446.88 |
| 2002-08-08 | 443.92 |
| 2002-08-09 | 449.61 |
| 2002-08-12 | 446.63 |
| 2002-08-13 | 448.23 |
| 2002-08-14 | 452.78 |
| 2002-08-15 | 457.47 |
| 2002-08-16 | 457.15 |
| 2002-08-19 | 452.50 |
| 2002-08-20 | 453.00 |
| 2002-08-21 | 454.45 |
| 2002-08-22 | 456.82 |
| 2002-08-23 | 456.48 |
| 2002-08-26 | 460.58 |
| 2002-08-27 | 459.32 |
| 2002-08-28 | 456.32 |
| 2002-08-29 | 452.67 |
| 2002-08-30 | 453.84 |
| 2002-09-02 | . |
| 2002-09-03 | 442.79 |
| 2002-09-04 | 434.68 |
| 2002-09-05 | 440.82 |
| 2002-09-06 | 439.18 |
| 2002-09-09 | 445.09 |
| 2002-09-10 | 446.03 |
| 2002-09-11 | 445.41 |
| 2002-09-12 | 447.38 |
| 2002-09-13 | 443.02 |
| 2002-09-16 | 439.36 |
| 2002-09-17 | 446.19 |
| 2002-09-18 | 444.13 |
| 2002-09-19 | 451.52 |
| 2002-09-20 | 440.39 |
| 2002-09-23 | 437.17 |
| 2002-09-24 | 431.59 |
| 2002-09-25 | 429.33 |
| 2002-09-26 | 435.69 |
| 2002-09-27 | 443.35 |
| 2002-09-30 | 438.82 |
| 2002-10-01 | 434.36 |
| 2002-10-02 | 431.73 |
| 2002-10-03 | 427.91 |
| 2002-10-04 | 428.22 |
| 2002-10-07 | 416.66 |
| 2002-10-08 | 417.74 |
| 2002-10-09 | 413.90 |
| 2002-10-10 | 408.94 |
| 2002-10-11 | 412.15 |
| 2002-10-14 | 413.82 |
| 2002-10-15 | 424.93 |
| 2002-10-16 | 426.40 |
| 2002-10-17 | 427.12 |
| 2002-10-18 | 427.84 |
| 2002-10-21 | 427.51 |
| 2002-10-22 | 423.50 |
| 2002-10-23 | 425.91 |
| 2002-10-24 | 424.36 |
| 2002-10-25 | 427.36 |
| 2002-10-28 | 431.61 |
| 2002-10-29 | 430.68 |
| 2002-10-30 | 430.84 |
| 2002-10-31 | 432.97 |
| 2002-11-01 | 428.87 |
| 2002-11-04 | 432.71 |
| 2002-11-05 | 435.16 |
| 2002-11-06 | 435.84 |
| 2002-11-07 | 434.29 |
| 2002-11-08 | 432.14 |
| 2002-11-11 | 420.27 |
| 2002-11-12 | 420.11 |
| 2002-11-13 | 416.93 |
| 2002-11-14 | 414.02 |
| 2002-11-15 | 419.01 |
| 2002-11-18 | 413.78 |
| 2002-11-19 | 408.64 |
| 2002-11-20 | 412.90 |
| 2002-11-21 | 422.75 |
| 2002-11-22 | 426.69 |
| 2002-11-25 | 426.85 |
| 2002-11-26 | 423.55 |
| 2002-11-27 | 423.41 |
| 2002-11-28 | . |
| 2002-11-29 | 430.68 |
| 2002-12-02 | 430.57 |
| 2002-12-03 | 427.71 |
| 2002-12-04 | 419.31 |
| 2002-12-05 | 418.87 |
| 2002-12-06 | 417.76 |
| 2002-12-09 | 415.68 |
| 2002-12-10 | 413.97 |
| 2002-12-11 | 411.10 |
| 2002-12-12 | 414.92 |
| 2002-12-13 | 412.39 |
| 2002-12-16 | 408.83 |
| 2002-12-17 | 413.39 |
| 2002-12-18 | 404.98 |
| 2002-12-19 | 409.27 |
| 2002-12-20 | 409.18 |
| 2002-12-23 | 410.82 |
| 2002-12-24 | 410.87 |
| 2002-12-25 | . |
| 2002-12-26 | 412.70 |
| 2002-12-27 | 414.52 |
| 2002-12-30 | 413.46 |
| 2002-12-31 | 414.25 |
| 2003-01-01 | . |
| 2003-01-02 | 412.93 |
| 2003-01-03 | 415.70 |
| 2003-01-06 | 425.18 |
| 2003-01-07 | 418.89 |
| 2003-01-08 | 416.36 |
| 2003-01-09 | 418.28 |
| 2003-01-10 | 419.93 |
| 2003-01-13 | 422.63 |
| 2003-01-14 | 427.52 |
| 2003-01-15 | 431.95 |
| 2003-01-16 | 433.12 |
| 2003-01-17 | 435.94 |
| 2003-01-20 | . |
| 2003-01-21 | 433.91 |
| 2003-01-22 | 430.68 |
| 2003-01-23 | 435.00 |
| 2003-01-24 | 434.82 |
| 2003-01-27 | 426.52 |
| 2003-01-28 | 421.16 |
| 2003-01-29 | 416.17 |
| 2003-01-30 | 413.66 |
| 2003-01-31 | 410.76 |
| 2003-02-03 | 414.37 |
| 2003-02-04 | 418.92 |
| 2003-02-05 | 415.76 |
| 2003-02-06 | 410.48 |
| 2003-02-07 | 411.17 |
| 2003-02-10 | 410.52 |
| 2003-02-11 | 408.75 |
| 2003-02-12 | 412.86 |
| 2003-02-13 | 410.21 |
| 2003-02-14 | 408.23 |
| 2003-02-17 | . |
| 2003-02-18 | 414.36 |
| 2003-02-19 | 413.69 |
| 2003-02-20 | 410.29 |
| 2003-02-21 | 409.77 |
| 2003-02-24 | 414.16 |
| 2003-02-25 | 404.83 |
| 2003-02-26 | 405.80 |
| 2003-02-27 | 403.93 |
| 2003-02-28 | 402.18 |
| 2003-03-03 | 404.40 |
| 2003-03-04 | 404.66 |
| 2003-03-05 | 402.80 |
| 2003-03-06 | 400.75 |
| 2003-03-07 | 394.55 |
| 2003-03-10 | 388.87 |
| 2003-03-11 | 383.25 |
| 2003-03-12 | 383.03 |
| 2003-03-13 | 378.67 |
| 2003-03-14 | 383.45 |
| 2003-03-17 | 379.48 |
| 2003-03-18 | 387.68 |
| 2003-03-19 | 390.27 |
| 2003-03-20 | 394.50 |
| 2003-03-21 | 391.87 |
| 2003-03-24 | 397.88 |
| 2003-03-25 | 397.03 |
| 2003-03-26 | 403.24 |
| 2003-03-27 | 404.70 |
| 2003-03-28 | 401.44 |
| 2003-03-31 | 394.29 |
| 2003-04-01 | 394.80 |
| 2003-04-02 | 393.49 |
| 2003-04-03 | 390.41 |
| 2003-04-04 | 393.26 |
| 2003-04-07 | 398.30 |
| 2003-04-08 | 395.06 |
| 2003-04-09 | 390.03 |
| 2003-04-10 | 392.06 |
| 2003-04-11 | 389.27 |
| 2003-04-14 | 384.39 |
| 2003-04-15 | 390.09 |
| 2003-04-16 | 391.04 |
| 2003-04-17 | 393.30 |
| 2003-04-18 | . |
| 2003-04-21 | 393.40 |
| 2003-04-22 | 393.40 |
| 2003-04-23 | 392.86 |
| 2003-04-24 | 394.26 |
| 2003-04-25 | 389.68 |
| 2003-04-28 | 389.47 |
| 2003-04-29 | 394.51 |
| 2003-04-30 | 403.00 |
| 2003-05-01 | 408.29 |
| 2003-05-02 | 406.39 |
| 2003-05-05 | 407.82 |
| 2003-05-06 | 412.29 |
| 2003-05-07 | 415.82 |
| 2003-05-08 | 414.44 |
| 2003-05-09 | 415.68 |
| 2003-05-12 | 421.22 |
| 2003-05-13 | 423.04 |
| 2003-05-14 | 424.97 |
| 2003-05-15 | 419.86 |
| 2003-05-16 | 421.24 |
| 2003-05-19 | 417.31 |
| 2003-05-20 | 416.13 |
| 2003-05-21 | 416.10 |
| 2003-05-22 | 421.15 |
| 2003-05-23 | 427.01 |
| 2003-05-26 | . |
| 2003-05-27 | 426.16 |
| 2003-05-28 | 425.00 |
| 2003-05-29 | 427.13 |
| 2003-05-30 | 427.14 |
| 2003-06-02 | 437.95 |
| 2003-06-03 | 437.04 |
| 2003-06-04 | 442.14 |
| 2003-06-05 | 450.19 |
| 2003-06-06 | 449.26 |
| 2003-06-09 | 452.19 |
| 2003-06-10 | 451.81 |
| 2003-06-11 | 456.53 |
| 2003-06-12 | 459.99 |
| 2003-06-13 | 462.16 |
| 2003-06-16 | 458.75 |
| 2003-06-17 | 465.50 |
| 2003-06-18 | 468.74 |
| 2003-06-19 | 468.15 |
| 2003-06-20 | 468.09 |
| 2003-06-23 | 469.96 |
| 2003-06-24 | 461.58 |
| 2003-06-25 | 463.74 |
| 2003-06-26 | 459.42 |
| 2003-06-27 | 462.93 |
| 2003-06-30 | 461.87 |
| 2003-07-01 | 470.65 |
| 2003-07-02 | 482.67 |
| 2003-07-03 | 487.55 |
| 2003-07-04 | . |
| 2003-07-07 | 490.23 |
| 2003-07-08 | 485.29 |
| 2003-07-09 | 479.85 |
| 2003-07-10 | 477.67 |
| 2003-07-11 | 473.55 |
| 2003-07-14 | 477.77 |
| 2003-07-15 | 479.75 |
| 2003-07-16 | 480.32 |
| 2003-07-17 | 471.93 |
| 2003-07-18 | 469.13 |
| 2003-07-21 | 472.11 |
| 2003-07-22 | 467.15 |
| 2003-07-23 | 473.71 |
| 2003-07-24 | 479.49 |
| 2003-07-25 | 478.78 |
| 2003-07-28 | 481.40 |
| 2003-07-29 | 480.78 |
| 2003-07-30 | 471.34 |
| 2003-07-31 | 469.49 |
| 2003-08-01 | 473.72 |
| 2003-08-04 | 468.73 |
| 2003-08-05 | 465.52 |
| 2003-08-06 | 461.32 |
| 2003-08-07 | 462.55 |
| 2003-08-08 | 463.76 |
| 2003-08-11 | 470.20 |
| 2003-08-12 | 473.32 |
| 2003-08-13 | 479.21 |
| 2003-08-14 | 484.75 |
| 2003-08-15 | 486.44 |
| 2003-08-18 | 491.87 |
| 2003-08-19 | 495.53 |
| 2003-08-20 | 502.31 |
| 2003-08-21 | 506.86 |
| 2003-08-22 | 507.56 |
| 2003-08-25 | 504.48 |
| 2003-08-26 | 501.26 |
| 2003-08-27 | 501.76 |
| 2003-08-28 | 502.33 |
| 2003-08-29 | 506.85 |
| 2003-09-01 | . |
| 2003-09-02 | 519.32 |
| 2003-09-03 | 523.26 |
| 2003-09-04 | 519.94 |
| 2003-09-05 | 516.37 |
| 2003-09-08 | 521.18 |
| 2003-09-09 | 527.85 |
| 2003-09-10 | 523.78 |
| 2003-09-11 | 519.07 |
| 2003-09-12 | 523.87 |
| 2003-09-15 | 525.03 |
| 2003-09-16 | 539.85 |
| 2003-09-17 | 542.88 |
| 2003-09-18 | 550.19 |
| 2003-09-19 | 552.33 |
| 2003-09-22 | 555.54 |
| 2003-09-23 | 557.59 |
| 2003-09-24 | 558.50 |
| 2003-09-25 | 550.34 |
| 2003-09-26 | 551.44 |
| 2003-09-29 | 552.09 |
| 2003-09-30 | 554.82 |
| 2003-10-01 | 575.84 |
| 2003-10-02 | 594.95 |
| 2003-10-03 | 595.16 |
| 2003-10-06 | 596.87 |
| 2003-10-07 | 600.16 |
| 2003-10-08 | 598.71 |
| 2003-10-09 | 606.02 |
| 2003-10-10 | 618.16 |
| 2003-10-13 | 617.20 |
| 2003-10-14 | 622.80 |
| 2003-10-15 | 614.98 |
| 2003-10-16 | 619.33 |
| 2003-10-17 | 627.21 |
| 2003-10-20 | 623.84 |
| 2003-10-21 | 620.00 |
| 2003-10-22 | 608.35 |
| 2003-10-23 | 575.22 |
| 2003-10-24 | 587.12 |
| 2003-10-27 | 593.85 |
| 2003-10-28 | 606.78 |
| 2003-10-29 | 609.01 |
| 2003-10-30 | 606.77 |
| 2003-10-31 | 593.60 |
| 2003-11-03 | 589.17 |
| 2003-11-04 | 599.94 |
| 2003-11-05 | 597.33 |
| 2003-11-06 | 581.32 |
| 2003-11-07 | 585.12 |
| 2003-11-10 | 579.27 |
| 2003-11-11 | 566.45 |
| 2003-11-12 | 568.58 |
| 2003-11-13 | 579.13 |
| 2003-11-14 | 576.16 |
| 2003-11-17 | 552.97 |
| 2003-11-18 | 561.10 |
| 2003-11-19 | 551.87 |
| 2003-11-20 | 560.45 |
| 2003-11-21 | 562.07 |
| 2003-11-24 | 559.80 |
| 2003-11-25 | 569.80 |
| 2003-11-26 | 579.68 |
| 2003-11-27 | . |
| 2003-11-28 | 580.80 |
| 2003-12-01 | 586.97 |
| 2003-12-02 | 591.34 |
| 2003-12-03 | 595.07 |
| 2003-12-04 | 597.63 |
| 2003-12-05 | 597.09 |
| 2003-12-08 | 590.60 |
| 2003-12-09 | 591.77 |
| 2003-12-10 | 581.59 |
| 2003-12-11 | 583.43 |
| 2003-12-12 | 591.15 |
| 2003-12-15 | 604.49 |
| 2003-12-16 | 595.78 |
| 2003-12-17 | 590.57 |
| 2003-12-18 | 587.53 |
| 2003-12-19 | 590.35 |
| 2003-12-22 | 592.46 |
| 2003-12-23 | 593.36 |
| 2003-12-24 | 596.44 |
| 2003-12-25 | . |
| 2003-12-26 | 603.13 |
| 2003-12-29 | 612.03 |
| 2003-12-30 | 624.29 |
| 2003-12-31 | 625.54 |
| 2004-01-01 | . |
| 2004-01-02 | 628.20 |
| 2004-01-05 | 638.93 |
| 2004-01-06 | 637.55 |
| 2004-01-07 | 637.15 |
| 2004-01-08 | 641.28 |
| 2004-01-09 | 642.58 |
| 2004-01-12 | 643.98 |
| 2004-01-13 | 644.19 |
| 2004-01-14 | 647.08 |
| 2004-01-15 | 639.16 |
| 2004-01-16 | 641.31 |
| 2004-01-19 | . |
| 2004-01-20 | 648.84 |
| 2004-01-21 | 651.48 |
| 2004-01-22 | 657.34 |
| 2004-01-23 | 661.77 |
| 2004-01-26 | 656.62 |
| 2004-01-27 | 657.97 |
| 2004-01-28 | 653.28 |
| 2004-01-29 | 640.38 |
| 2004-01-30 | 640.13 |
| 2004-02-02 | 638.22 |
| 2004-02-03 | 638.28 |
| 2004-02-04 | 626.35 |
| 2004-02-05 | 628.28 |
| 2004-02-06 | 634.45 |
| 2004-02-09 | 637.06 |
| 2004-02-10 | 639.50 |
| 2004-02-11 | 640.96 |
| 2004-02-12 | 652.93 |
| 2004-02-13 | 659.23 |
| 2004-02-16 | . |
| 2004-02-17 | 661.27 |
| 2004-02-18 | 659.54 |
| 2004-02-19 | 652.81 |
| 2004-02-20 | 643.32 |
| 2004-02-23 | 643.74 |
| 2004-02-24 | 638.58 |
| 2004-02-25 | 635.03 |
| 2004-02-26 | 636.86 |
| 2004-02-27 | 651.50 |
| 2004-03-01 | 665.07 |
| 2004-03-02 | 664.88 |
| 2004-03-03 | 659.14 |
| 2004-03-04 | 666.28 |
| 2004-03-05 | 671.92 |
| 2004-03-08 | 667.26 |
| 2004-03-09 | 676.45 |
| 2004-03-10 | 672.46 |
| 2004-03-11 | 669.09 |
| 2004-03-12 | 655.69 |
| 2004-03-15 | 670.93 |
| 2004-03-16 | 683.78 |
| 2004-03-17 | 695.05 |
| 2004-03-18 | 708.21 |
| 2004-03-19 | 705.22 |
| 2004-03-22 | 700.38 |
| 2004-03-23 | 701.17 |
| 2004-03-24 | 717.84 |
| 2004-03-25 | 721.20 |
| 2004-03-26 | 730.22 |
| 2004-03-29 | 729.94 |
| 2004-03-30 | 726.20 |
| 2004-03-31 | 739.95 |
| 2004-04-01 | 748.37 |
| 2004-04-02 | 745.16 |
| 2004-04-05 | 739.46 |
| 2004-04-06 | 752.20 |
| 2004-04-07 | 756.62 |
| 2004-04-08 | 753.09 |
| 2004-04-09 | . |
| 2004-04-12 | 757.14 |
| 2004-04-13 | 762.90 |
| 2004-04-14 | 750.64 |
| 2004-04-15 | 735.82 |
| 2004-04-16 | 728.97 |
| 2004-04-19 | 715.86 |
| 2004-04-20 | 729.49 |
| 2004-04-21 | 722.42 |
| 2004-04-22 | 713.03 |
| 2004-04-23 | 712.00 |
| 2004-04-26 | 714.16 |
| 2004-04-27 | 707.54 |
| 2004-04-28 | 715.35 |
| 2004-04-29 | 710.79 |
| 2004-04-30 | 704.96 |
| 2004-05-03 | 703.71 |
| 2004-05-04 | 710.00 |
| 2004-05-05 | 715.43 |
| 2004-05-06 | 698.74 |
| 2004-05-07 | 675.74 |
| 2004-05-10 | 629.35 |
| 2004-05-11 | 629.62 |
| 2004-05-12 | 650.08 |
| 2004-05-13 | 632.28 |
| 2004-05-14 | 624.29 |
| 2004-05-17 | 603.29 |
| 2004-05-18 | 620.07 |
| 2004-05-19 | 650.40 |
| 2004-05-20 | 645.05 |
| 2004-05-21 | 664.67 |
| 2004-05-24 | 669.49 |
| 2004-05-25 | 663.78 |
| 2004-05-26 | 667.05 |
| 2004-05-27 | 674.15 |
| 2004-05-28 | 683.30 |
| 2004-05-31 | . |
| 2004-06-01 | 686.42 |
| 2004-06-02 | 678.10 |
| 2004-06-03 | 663.18 |
| 2004-06-04 | 660.25 |
| 2004-06-07 | 687.16 |
| 2004-06-08 | 689.34 |
| 2004-06-09 | 683.30 |
| 2004-06-10 | 689.36 |
| 2004-06-11 | . |
| 2004-06-14 | 680.31 |
| 2004-06-15 | 677.32 |
| 2004-06-16 | 684.90 |
| 2004-06-17 | 687.47 |
| 2004-06-18 | 684.47 |
| 2004-06-21 | 690.37 |
| 2004-06-22 | 683.98 |
| 2004-06-23 | 676.20 |
| 2004-06-24 | 693.70 |
| 2004-06-25 | 693.38 |
| 2004-06-28 | 703.20 |
| 2004-06-29 | 701.08 |
| 2004-06-30 | 702.11 |
| 2004-07-01 | 700.31 |
| 2004-07-02 | 695.12 |
| 2004-07-05 | . |
| 2004-07-06 | 681.63 |
| 2004-07-07 | 685.30 |
| 2004-07-08 | 680.47 |
| 2004-07-09 | 691.87 |
| 2004-07-12 | 699.15 |
| 2004-07-13 | 696.86 |
| 2004-07-14 | 696.27 |
| 2004-07-15 | 697.21 |
| 2004-07-16 | 698.64 |
| 2004-07-19 | 701.00 |
| 2004-07-20 | 697.98 |
| 2004-07-21 | 692.58 |
| 2004-07-22 | 689.55 |
| 2004-07-23 | 678.22 |
| 2004-07-26 | 674.66 |
| 2004-07-27 | 665.06 |
| 2004-07-28 | 664.70 |
| 2004-07-29 | 659.10 |
| 2004-07-30 | 666.21 |
| 2004-08-02 | 666.95 |
| 2004-08-03 | 666.86 |
| 2004-08-04 | 660.58 |
| 2004-08-05 | 659.90 |
| 2004-08-06 | 662.89 |
| 2004-08-09 | 657.77 |
| 2004-08-10 | 662.29 |
| 2004-08-11 | 669.31 |
| 2004-08-12 | 666.78 |
| 2004-08-13 | 657.79 |
| 2004-08-16 | 648.02 |
| 2004-08-17 | 653.24 |
| 2004-08-18 | 656.48 |
| 2004-08-19 | 668.60 |
| 2004-08-20 | 669.02 |
| 2004-08-23 | 669.67 |
| 2004-08-24 | 668.24 |
| 2004-08-25 | 670.16 |
| 2004-08-26 | 673.84 |
| 2004-08-27 | 681.78 |
| 2004-08-30 | 681.06 |
| 2004-08-31 | 680.28 |
| 2004-09-01 | 687.41 |
| 2004-09-02 | 685.35 |
| 2004-09-03 | 676.64 |
| 2004-09-06 | . |
| 2004-09-07 | 689.25 |
| 2004-09-08 | 690.72 |
| 2004-09-09 | 681.76 |
| 2004-09-10 | 684.27 |
| 2004-09-13 | 683.70 |
| 2004-09-14 | 688.42 |
| 2004-09-15 | 678.59 |
| 2004-09-16 | 678.14 |
| 2004-09-17 | 673.34 |
| 2004-09-20 | 673.68 |
| 2004-09-21 | 670.21 |
| 2004-09-22 | 670.15 |
| 2004-09-23 | 673.19 |
| 2004-09-24 | 664.94 |
| 2004-09-27 | 660.63 |
| 2004-09-28 | 661.62 |
| 2004-09-29 | 662.34 |
| 2004-09-30 | 673.45 |
| 2004-10-01 | 683.09 |
| 2004-10-04 | 689.67 |
| 2004-10-05 | 691.24 |
| 2004-10-06 | 693.24 |
| 2004-10-07 | 691.34 |
| 2004-10-08 | 696.81 |
| 2004-10-11 | 698.85 |
| 2004-10-12 | 694.63 |
| 2004-10-13 | 692.59 |
| 2004-10-14 | 693.16 |
| 2004-10-15 | 693.27 |
| 2004-10-18 | 687.65 |
| 2004-10-19 | 693.53 |
| 2004-10-20 | 691.38 |
| 2004-10-21 | 689.88 |
| 2004-10-22 | 689.18 |
| 2004-10-25 | 686.18 |
| 2004-10-26 | 690.43 |
| 2004-10-27 | 694.27 |
| 2004-10-28 | 705.52 |
| 2004-10-29 | 705.78 |
| 2004-11-01 | 703.36 |
| 2004-11-02 | 713.13 |
| 2004-11-03 | 720.12 |
| 2004-11-04 | 723.08 |
| 2004-11-05 | 730.36 |
| 2004-11-08 | 727.36 |
| 2004-11-09 | 723.89 |
| 2004-11-10 | 723.07 |
| 2004-11-11 | 722.63 |
| 2004-11-12 | 735.16 |
| 2004-11-15 | 751.31 |
| 2004-11-16 | 755.46 |
| 2004-11-17 | 761.82 |
| 2004-11-18 | 759.09 |
| 2004-11-19 | 763.37 |
| 2004-11-22 | 752.93 |
| 2004-11-23 | 754.39 |
| 2004-11-24 | 760.20 |
| 2004-11-25 | . |
| 2004-11-26 | 759.47 |
| 2004-11-29 | 768.13 |
| 2004-11-30 | 761.03 |
| 2004-12-01 | 759.34 |
| 2004-12-02 | 767.96 |
| 2004-12-03 | 769.20 |
| 2004-12-06 | 766.55 |
| 2004-12-07 | 760.78 |
| 2004-12-08 | 747.33 |
| 2004-12-09 | 736.22 |
| 2004-12-10 | 730.45 |
| 2004-12-13 | 737.41 |
| 2004-12-14 | 741.10 |
| 2004-12-15 | 748.72 |
| 2004-12-16 | 747.48 |
| 2004-12-17 | 752.63 |
| 2004-12-20 | 758.18 |
| 2004-12-21 | 761.83 |
| 2004-12-22 | 769.51 |
| 2004-12-23 | 772.60 |
| 2004-12-24 | . |
| 2004-12-27 | 783.97 |
| 2004-12-28 | 790.23 |
| 2004-12-29 | 784.50 |
| 2004-12-30 | 796.99 |
| 2004-12-31 | 802.41 |
| 2005-01-03 | 798.55 |
| 2005-01-04 | 791.26 |
| 2005-01-05 | 782.37 |
| 2005-01-06 | 778.01 |
| 2005-01-07 | 775.35 |
| 2005-01-10 | 778.59 |
| 2005-01-11 | 787.46 |
| 2005-01-12 | 788.85 |
| 2005-01-13 | 784.48 |
| 2005-01-14 | 782.75 |
| 2005-01-17 | . |
| 2005-01-18 | 783.04 |
| 2005-01-19 | 783.40 |
| 2005-01-20 | 775.38 |
| 2005-01-21 | 775.84 |
| 2005-01-24 | 782.63 |
| 2005-01-25 | 777.45 |
| 2005-01-26 | 787.33 |
| 2005-01-27 | 787.97 |
#2005-01-28| 787.52
#2005-01-31| 789.75
#2005-02-01| 786.18
#2005-02-02| 790.72
#2005-02-03| 783.69
#2005-02-04| 787.65
#2005-02-07| 789.37
#2005-02-08| 781.49
#2005-02-09| 783.08
#2005-02-10| 797.18
#2005-02-11| 795.87
#2005-02-14| 803.37
#2005-02-15| 801.22
#2005-02-16| 795.48
#2005-02-17| 791.95
#2005-02-18| 793.60
#2005-02-21| .
#2005-02-22| 800.35
#2005-02-23| 785.12
#2005-02-24| 782.82
#2005-02-25| 788.69
#2005-02-28| 801.13
#2005-03-01| 799.07
#2005-03-02| 797.04
#2005-03-03| 799.63
#2005-03-04| 807.15
#2005-03-07| 807.79
#2005-03-08| 811.55
#2005-03-09| 817.49
#2005-03-10| 812.39
#2005-03-11| 819.57
#2005-03-14| 814.33
#2005-03-15| 816.24
#2005-03-16| 821.78
#2005-03-17| 818.31
#2005-03-18| 820.00
#2005-03-21| 818.18
#2005-03-22| 819.37
#2005-03-23| 800.38
#2005-03-24| 793.53
#2005-03-25| .
#2005-03-28| 793.42
#2005-03-29| 781.62
#2005-03-30| 777.78
#2005-03-31| 785.44
#2005-04-01| 787.61
#2005-04-04| 777.38
#2005-04-05| 777.01
#2005-04-06| 775.77
#2005-04-07| 779.35
#2005-04-08| 781.81
#2005-04-11| 784.64
#2005-04-12| 778.84
#2005-04-13| 782.75
#2005-04-14| 772.97
#2005-04-15| 765.21
#2005-04-18| 745.21
#2005-04-19| 759.22
#2005-04-20| 761.46
#2005-04-21| 761.63
#2005-04-22| 772.56
#2005-04-25| 772.27
#2005-04-26| 771.34
#2005-04-27| 771.64
#2005-04-28| 775.33
#2005-04-29| 778.54
#2005-05-02| 781.89
#2005-05-03| 779.25
#2005-05-04| 780.86
#2005-05-05| 781.50
#2005-05-06| 788.13
#2005-05-09| 782.62
#2005-05-10| 781.76
#2005-05-11| 780.95
#2005-05-12| 775.97
#2005-05-13| 771.22
#2005-05-16| 762.31
#2005-05-17| 756.32
#2005-05-18| 757.94
#2005-05-19| 767.15
#2005-05-20| 763.02
#2005-05-23| 771.38
#2005-05-24| 775.24
#2005-05-25| 770.09
#2005-05-26| 766.36
#2005-05-27| 768.37
#2005-05-30| .
#2005-05-31| 776.13
#2005-06-01| 776.51
#2005-06-02| 778.24
#2005-06-03| 781.91
#2005-06-06| 786.89
#2005-06-07| 787.29
#2005-06-08| 792.34
#2005-06-09| 783.77
#2005-06-10| 782.46
#2005-06-13| 777.29
#2005-06-14| 777.29
#2005-06-15| 783.32
#2005-06-16| 787.22
#2005-06-17| 796.08
#2005-06-20| 790.06
#2005-06-21| 794.93
#2005-06-22| 794.91
#2005-06-23| 794.20
#2005-06-24| 789.86
#2005-06-27| 784.83
#2005-06-28| 786.77
#2005-06-29| 785.86
#2005-06-30| 784.01
#2005-07-01| 778.79
#2005-07-04| .
#2005-07-05| 774.48
#2005-07-06| 771.45
#2005-07-07| 765.65
#2005-07-08| 765.42
#2005-07-11| 770.51
#2005-07-12| 777.67
#2005-07-13| 772.26
#2005-07-14| 778.16
#2005-07-15| 778.69
#2005-07-18| 782.11
#2005-07-19| 775.49
#2005-07-20| 774.97
#2005-07-21| 789.48
#2005-07-22| 792.00
#2005-07-25| 787.07
#2005-07-26| 781.59
#2005-07-27| 785.24
#2005-07-28| 788.61
#2005-07-29| 794.65
#2005-08-01| 796.32
#2005-08-02| 801.63
#2005-08-03| 804.94
#2005-08-04| 802.89
#2005-08-05| 794.08
#2005-08-08| 795.74
#2005-08-09| 795.32
#2005-08-10| 815.61
#2005-08-11| 837.60
#2005-08-12| 842.93
#2005-08-15| 845.37
#2005-08-16| 847.26
#2005-08-17| 846.16
#2005-08-18| 837.84
#2005-08-19| 836.67
#2005-08-22| 860.06
#2005-08-23| 850.28
#2005-08-24| 854.76
#2005-08-25| 849.34
#2005-08-26| 853.17
#2005-08-29| 837.45
#2005-08-30| 844.80
#2005-08-31| 847.06
#2005-09-01| 858.08
#2005-09-02| 858.03
#2005-09-05| .
#2005-09-06| 862.40
#2005-09-07| 859.76
#2005-09-08| 858.10
#2005-09-09| 868.92
#2005-09-12| 880.24
#2005-09-13| 878.42
#2005-09-14| 880.79
#2005-09-15| 881.79
#2005-09-16| 882.26
#2005-09-19| 881.98
#2005-09-20| 900.74
#2005-09-21| 906.93
#2005-09-22| 897.59
#2005-09-23| 892.72
#2005-09-26| 909.50
#2005-09-27| 902.50
#2005-09-28| 924.29
#2005-09-29| 947.26
#2005-09-30| 937.79
#2005-10-03| 928.29
#2005-10-04| 924.98
#2005-10-05| 907.36
#2005-10-06| 884.63
#2005-10-07| 888.87
#2005-10-10| 889.29
#2005-10-11| 911.63
#2005-10-12| 915.02
#2005-10-13| 917.87
#2005-10-14| 913.18
#2005-10-17| 902.34
#2005-10-18| 899.01
#2005-10-19| 892.72
#2005-10-20| 900.77
#2005-10-21| 902.40
#2005-10-24| 901.98
#2005-10-25| 914.06
#2005-10-26| 917.24
#2005-10-27| 934.49
#2005-10-28| 921.14
#2005-10-31| 933.04
#2005-11-01| 957.07
#2005-11-02| 959.66
#2005-11-03| 961.15
#2005-11-04| 968.15
#2005-11-07| 974.92
#2005-11-08| 975.69
#2005-11-09| 960.36
#2005-11-10| 951.48
#2005-11-11| 966.35
#2005-11-14| 947.82
#2005-11-15| 940.12
#2005-11-16| 949.60
#2005-11-17| 970.26
#2005-11-18| 975.76
#2005-11-21| 967.83
#2005-11-22| 956.60
#2005-11-23| 963.28
#2005-11-24| .
#2005-11-25| 966.22
#2005-11-28| 968.00
#2005-11-29| 965.84
#2005-11-30| 959.01
#2005-12-01| 962.71
#2005-12-02| 975.58
#2005-12-05| 984.85
#2005-12-06| 992.94
#2005-12-07| 994.74
#2005-12-08| 977.40
#2005-12-09| 992.76
#2005-12-12|1013.96
#2005-12-13|1014.22
#2005-12-14|1025.77
#2005-12-15|1020.57
#2005-12-16|1027.44
#2005-12-19|1027.76
#2005-12-20|1037.63
#2005-12-21|1043.01
#2005-12-22|1043.54
#2005-12-23|1045.85
#2005-12-26| .
#2005-12-27|1043.47
#2005-12-28|1048.81
#2005-12-29|1043.73
#2005-12-30|1035.96
#2006-01-02| .
#2006-01-03|1045.26
#2006-01-04|1059.73
#2006-01-05|1063.79
#2006-01-06|1063.26
#2006-01-09|1067.56
#2006-01-10|1044.87
#2006-01-11|1056.11
#2006-01-12|1058.63
#2006-01-13|1055.63
#2006-01-16| .
#2006-01-17|1031.74
#2006-01-18|1008.49
#2006-01-19|1032.67
#2006-01-20|1032.18
#2006-01-23|1017.69
#2006-01-24|1028.72
#2006-01-25|1033.21
#2006-01-26|1048.93
#2006-01-27|1074.53
#2006-01-30|1072.55
#2006-01-31|1086.84
#2006-02-01|1074.05
#2006-02-02|1075.14
#2006-02-03|1065.44
#2006-02-06|1067.07
#2006-02-07|1070.84
#2006-02-08|1045.94
#2006-02-09|1054.24
#2006-02-10|1045.37
#2006-02-13|1027.19
#2006-02-14|1040.29
#2006-02-15|1038.49
#2006-02-16|1040.21
#2006-02-17|1021.04
#2006-02-20| .
#2006-02-21|1023.52
#2006-02-22|1020.90
#2006-02-23|1049.45
#2006-02-24|1063.45
#2006-02-27|1077.61
#2006-02-28|1084.51
#2006-03-01|1070.46
#2006-03-02|1074.07
#2006-03-03|1061.11
#2006-03-06|1060.57
#2006-03-07|1049.32
#2006-03-08|1044.71
#2006-03-09|1062.19
#2006-03-10|1054.61
#2006-03-13|1071.41
#2006-03-14|1077.22
#2006-03-15|1073.61
#2006-03-16|1060.26
#2006-03-17|1072.13
#2006-03-20|1082.00
#2006-03-21|1074.58
#2006-03-22|1076.75
#2006-03-23|1065.94
#2006-03-24|1071.58
#2006-03-27|1080.02
#2006-03-28|1080.70
#2006-03-29|1079.05
#2006-03-30|1105.75
#2006-03-31|1106.59
#2006-04-03|1124.64
#2006-04-04|1123.91
#2006-04-05|1129.89
#2006-04-06|1146.16
#2006-04-07|1144.89
#2006-04-10|1138.21
#2006-04-11|1136.47
#2006-04-12|1122.11
#2006-04-13|1117.33
#2006-04-14| .
#2006-04-17|1111.04
#2006-04-18|1128.01
#2006-04-19|1132.25
#2006-04-20|1125.61
#2006-04-21|1130.01
#2006-04-24|1122.69
#2006-04-25|1133.08
#2006-04-26|1134.42
#2006-04-27|1147.06
#2006-04-28|1141.85
#2006-05-01|1148.49
#2006-05-02|1157.15
#2006-05-03|1159.13
#2006-05-04|1156.39
#2006-05-05|1165.95
#2006-05-08|1192.32
#2006-05-09|1191.29
#2006-05-10|1183.59
#2006-05-11|1179.18
#2006-05-12|1169.33
#2006-05-15|1156.20
#2006-05-16|1137.83
#2006-05-17|1138.15
#2006-05-18|1111.99
#2006-05-19|1097.38
#2006-05-22|1079.85
#2006-05-23|1062.72
#2006-05-24|1061.23
#2006-05-25|1049.94
#2006-05-26|1065.88
#2006-05-29| .
#2006-05-30|1081.16
#2006-05-31|1056.76
#2006-06-01|1060.22
#2006-06-02|1081.66
#2006-06-05|1078.27
#2006-06-06|1046.72
#2006-06-07|1029.00
#2006-06-08|1001.20
#2006-06-09|1021.13
#2006-06-12|1022.65
#2006-06-13| 983.90
#2006-06-14| 984.04
#2006-06-15| 995.85
#2006-06-16|1026.90
#2006-06-19|1010.08
#2006-06-20|1001.40
#2006-06-21|1004.00
#2006-06-22|1023.95
#2006-06-23|1022.13
#2006-06-26|1023.72
#2006-06-27|1026.65
#2006-06-28|1015.86
#2006-06-29|1032.15
#2006-06-30|1070.60
#2006-07-03|1077.88
#2006-07-04| .
#2006-07-05|1068.40
#2006-07-06|1067.04
#2006-07-07|1074.14
#2006-07-10|1086.49
#2006-07-11|1082.14
#2006-07-12|1065.45
#2006-07-13|1063.93
#2006-07-14|1036.22
#2006-07-17|1026.58
#2006-07-18|1002.25
#2006-07-19|1001.97
#2006-07-20|1039.34
#2006-07-21|1034.85
#2006-07-24|1032.12
#2006-07-25|1039.22
#2006-07-26|1030.09
#2006-07-27|1052.28
#2006-07-28|1064.37
#2006-07-31|1072.21
#2006-08-01|1060.87
#2006-08-02|1066.68
#2006-08-03|1064.59
#2006-08-04|1074.97
#2006-08-07|1057.24
#2006-08-08|1065.77
#2006-08-09|1073.83
#2006-08-10|1076.81
#2006-08-11|1072.04
#2006-08-14|1078.92
#2006-08-15|1087.56
#2006-08-16|1104.68
#2006-08-17|1108.72
#2006-08-18|1108.17
#2006-08-21|1099.25
#2006-08-22|1105.06
#2006-08-23|1103.44
#2006-08-24|1089.07
#2006-08-25|1079.52
#2006-08-28|1070.27
#2006-08-29|1086.19
#2006-08-30|1085.84
#2006-08-31|1094.16
#2006-09-01|1095.36
#2006-09-04| .
#2006-09-05|1113.47
#2006-09-06|1101.82
#2006-09-07|1089.22
#2006-09-08|1088.96
#2006-09-11|1070.26
#2006-09-12|1068.12
#2006-09-13|1062.68
#2006-09-14|1066.51
#2006-09-15|1064.62
#2006-09-18|1067.21
#2006-09-19|1068.91
#2006-09-20|1050.28
#2006-09-21|1056.66
#2006-09-22|1050.15
#2006-09-25|1041.90
#2006-09-26|1035.58
#2006-09-27|1059.61
#2006-09-28|1065.89
#2006-09-29|1071.57
#2006-10-02|1080.69
#2006-10-03|1075.73
#2006-10-04|1070.66
#2006-10-05|1094.11
#2006-10-06|1092.91
#2006-10-09|1089.48
#2006-10-10|1090.48
#2006-10-11|1083.00
#2006-10-12|1074.09
#2006-10-13|1076.74
#2006-10-16|1089.69
#2006-10-17|1085.69
#2006-10-18|1086.98
#2006-10-19|1092.34
#2006-10-20|1095.94
#2006-10-23|1104.22
#2006-10-24|1106.69
#2006-10-25|1105.00
#2006-10-26|1119.71
#2006-10-27|1118.34
#2006-10-30|1107.05
#2006-10-31|1106.67
#2006-11-01|1116.22
#2006-11-02|1110.32
#2006-11-03|1106.55
#2006-11-06|1101.44
#2006-11-07|1111.32
#2006-11-08|1091.68
#2006-11-09|1075.10
#2006-11-10|1075.08
#2006-11-13|1065.11
#2006-11-14|1088.62
#2006-11-15|1086.53
#2006-11-16|1080.13
#2006-11-17|1074.79
#2006-11-20|1047.89
#2006-11-21|1052.33
#2006-11-22|1078.88
#2006-11-23| .
#2006-11-24|1076.03
#2006-11-27|1083.71
#2006-11-28|1080.91
#2006-11-29|1101.04
#2006-11-30|1123.14
#2006-12-01|1120.85
#2006-12-04|1121.83
#2006-12-05|1116.42
#2006-12-06|1128.80
#2006-12-07|1128.50
#2006-12-08|1119.33
#2006-12-11|1111.12
#2006-12-12|1118.25
#2006-12-13|1115.21
#2006-12-14|1126.23
#2006-12-15|1128.42
#2006-12-18|1128.63
#2006-12-19|1118.22
#2006-12-20|1130.73
#2006-12-21|1126.36
#2006-12-22|1129.04
#2006-12-25| .
#2006-12-26|1124.53
#2006-12-27|1132.49
#2006-12-28|1137.02
#2006-12-29|1139.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1140.59
#2007-01-04|1140.26
#2007-01-05|1141.69
#2007-01-08|1139.83
#2007-01-09|1149.50
#2007-01-10|1130.40
#2007-01-11|1123.28
#2007-01-12|1144.61
#2007-01-15| .
#2007-01-16|1156.03
#2007-01-17|1160.67
#2007-01-18|1162.19
#2007-01-19|1167.14
#2007-01-22|1185.57
#2007-01-23|1184.02
#2007-01-24|1178.79
#2007-01-25|1174.51
#2007-01-26|1159.93
#2007-01-29|1158.53
#2007-01-30|1164.68
#2007-01-31|1164.09
#2007-02-01|1176.98
#2007-02-02|1177.49
#2007-02-05|1170.42
#2007-02-06|1172.98
#2007-02-07|1173.05
#2007-02-08|1167.29
#2007-02-09|1176.79
#2007-02-12|1170.91
#2007-02-13|1181.77
#2007-02-14|1193.14
#2007-02-15|1209.28
#2007-02-16|1209.52
#2007-02-19| .
#2007-02-20|1209.04
#2007-02-21|1211.83
#2007-02-22|1226.79
#2007-02-23|1236.50
#2007-02-26|1232.34
#2007-02-27|1223.56
#2007-02-28|1186.37
#2007-03-01|1179.12
#2007-03-02|1174.32
#2007-03-05|1138.69
#2007-03-06|1152.47
#2007-03-07|1155.78
#2007-03-08|1162.51
#2007-03-09|1172.33
#2007-03-12|1185.11
#2007-03-13|1179.24
#2007-03-14|1148.31
#2007-03-15|1154.93
#2007-03-16|1144.36
#2007-03-19|1148.09
#2007-03-20|1161.99
#2007-03-21|1160.92
#2007-03-22|1181.66
#2007-03-23|1184.52
#2007-03-26|1187.73
#2007-03-27|1180.53
#2007-03-28|1178.48
#2007-03-29|1173.45
#2007-03-30|1181.04
#2007-04-02|1172.76
#2007-04-03|1183.33
#2007-04-04|1200.97
#2007-04-05|1196.19
#2007-04-06| .
#2007-04-09|1195.64
#2007-04-10|1207.86
#2007-04-11|1208.17
#2007-04-12|1201.58
#2007-04-13|1191.87
#2007-04-16|1199.55
#2007-04-17|1202.47
#2007-04-18|1216.48
#2007-04-19|1200.34
#2007-04-20|1201.10
#2007-04-23|1197.22
#2007-04-24|1195.38
#2007-04-25|1191.37
#2007-04-26|1186.60
#2007-04-27|1184.51
#2007-04-30|1182.97
#2007-05-01|1175.70
#2007-05-02|1188.38
#2007-05-03|1189.92
#2007-05-04|1195.23
#2007-05-07|1214.72
#2007-05-08|1217.00
#2007-05-09|1228.15
#2007-05-10|1227.06
#2007-05-11|1219.88
#2007-05-14|1227.01
#2007-05-15|1217.73
#2007-05-16|1210.58
#2007-05-17|1204.49
#2007-05-18|1198.76
#2007-05-21|1200.83
#2007-05-22|1214.14
#2007-05-23|1232.53
#2007-05-24|1225.30
#2007-05-25|1209.27
#2007-05-28| .
#2007-05-29|1220.08
#2007-05-30|1215.57
#2007-05-31|1229.81
#2007-06-01|1234.91
#2007-06-04|1242.27
#2007-06-05|1242.28
#2007-06-06|1245.09
#2007-06-07|1243.57
#2007-06-08|1227.99
#2007-06-11|1226.86
#2007-06-12|1224.74
#2007-06-13|1212.76
#2007-06-14|1212.41
#2007-06-15|1218.41
#2007-06-18|1228.28
#2007-06-19|1228.03
#2007-06-20|1231.80
#2007-06-21|1231.99
#2007-06-22|1217.52
#2007-06-25|1205.78
#2007-06-26|1207.37
#2007-06-27|1186.54
#2007-06-28|1198.69
#2007-06-29|1203.32
#2007-07-02|1213.31
#2007-07-03|1218.72
#2007-07-04| .
#2007-07-05|1221.31
#2007-07-06|1218.66
#2007-07-09|1228.12
#2007-07-10|1230.46
#2007-07-11|1217.81
#2007-07-12|1212.16
#2007-07-13|1225.21
#2007-07-16|1227.93
#2007-07-17|1223.62
#2007-07-18|1215.69
#2007-07-19|1220.33
#2007-07-20|1228.53
#2007-07-23|1217.62
#2007-07-24|1232.26
#2007-07-25|1226.44
#2007-07-26|1218.03
#2007-07-27|1181.74
#2007-07-30|1181.21
#2007-07-31|1189.12
#2007-08-01|1146.67
#2007-08-02|1147.68
#2007-08-03|1152.01
#2007-08-06|1132.91
#2007-08-07|1132.89
#2007-08-08|1157.73
#2007-08-09|1175.66
#2007-08-10|1136.96
#2007-08-13|1133.37
#2007-08-14|1124.60
#2007-08-15|1083.17
#2007-08-16|1061.11
#2007-08-17|1037.92
#2007-08-20|1082.33
#2007-08-21|1097.40
#2007-08-22|1098.17
#2007-08-23|1132.89
#2007-08-24|1128.69
#2007-08-27|1139.21
#2007-08-28|1134.85
#2007-08-29|1114.30
#2007-08-30|1117.38
#2007-08-31|1139.19
#2007-09-03| .
#2007-09-04|1135.00
#2007-09-05|1127.04
#2007-09-06|1120.67
#2007-09-07|1120.52
#2007-09-10|1101.69
#2007-09-11|1113.16
#2007-09-12|1119.05
#2007-09-13|1110.60
#2007-09-14|1133.41
#2007-09-17|1123.13
#2007-09-18|1087.18
#2007-09-19|1138.94
#2007-09-20|1145.63
#2007-09-21|1128.61
#2007-09-24|1143.38
#2007-09-25|1156.97
#2007-09-26|1167.05
#2007-09-27|1204.32
#2007-09-28|1208.34
#2007-10-01|1208.76
#2007-10-02|1231.61
#2007-10-03|1245.62
#2007-10-04|1241.31
#2007-10-05|1258.89
#2007-10-08|1256.13
#2007-10-09|1269.63
#2007-10-10|1269.13
#2007-10-11|1276.56
#2007-10-12|1264.41
#2007-10-15|1257.73
#2007-10-16|1218.54
#2007-10-17|1204.55
#2007-10-18|1220.94
#2007-10-19|1208.93
#2007-10-22|1187.62
#2007-10-23|1210.36
#2007-10-24|1210.05
#2007-10-25|1214.90
#2007-10-26|1240.15
#2007-10-29|1274.20
#2007-10-30|1274.31
#2007-10-31|1285.36
#2007-11-01|1289.53
#2007-11-02|1251.34
#2007-11-05|1224.98
#2007-11-06|1239.07
#2007-11-07|1245.91
#2007-11-08|1213.12
#2007-11-09|1198.37
#2007-11-12|1160.97
#2007-11-13|1173.20
#2007-11-14|1210.74
#2007-11-15|1199.20
#2007-11-16|1175.82
#2007-11-19|1179.41
#2007-11-20|1179.78
#2007-11-21|1155.25
#2007-11-22| .
#2007-11-23|1150.87
#2007-11-26|1187.96
#2007-11-27|1190.49
#2007-11-28|1182.72
#2007-11-29|1216.70
#2007-11-30|1225.03
#2007-12-03|1234.61
#2007-12-04|1230.78
#2007-12-05|1229.47
#2007-12-06|1253.21
#2007-12-07|1251.65
#2007-12-10|1249.55
#2007-12-11|1263.42
#2007-12-12|1244.47
#2007-12-13|1205.16
#2007-12-14|1169.76
#2007-12-17|1125.67
#2007-12-18|1129.40
#2007-12-19|1126.29
#2007-12-20|1130.52
#2007-12-21|1139.27
#2007-12-24|1144.93
#2007-12-25| .
#2007-12-26|1167.47
#2007-12-27|1163.09
#2007-12-28|1152.94
#2007-12-31|1166.36
#2008-01-01| .
#2008-01-02|1173.35
#2008-01-03|1163.15
#2008-01-04|1147.50
#2008-01-07|1126.28
#2008-01-08|1132.47
#2008-01-09|1139.84
#2008-01-10|1125.65
#2008-01-11|1109.18
#2008-01-14|1109.45
#2008-01-15|1095.33
#2008-01-16|1051.41
#2008-01-17|1070.88
#2008-01-18|1080.75
#2008-01-21| .
#2008-01-22| 969.66
#2008-01-23|1008.65
#2008-01-24|1048.17
#2008-01-25|1110.50
#2008-01-28|1083.73
#2008-01-29|1089.10
#2008-01-30|1073.69
#2008-01-31|1084.56
#2008-02-01|1090.36
#2008-02-04|1112.93
#2008-02-05|1090.29
#2008-02-06|1047.37
#2008-02-07|1042.00
#2008-02-08|1036.33
#2008-02-11|1026.39
#2008-02-12|1028.09
#2008-02-13|1004.15
#2008-02-14|1039.60
#2008-02-15|1034.15
#2008-02-18| .
#2008-02-19|1042.87
#2008-02-20|1003.86
#2008-02-21|1019.48
#2008-02-22|1008.72
#2008-02-25|1029.06
#2008-02-26|1041.11
#2008-02-27|1070.18
#2008-02-28|1064.55
#2008-02-29|1037.11
#2008-03-03|1001.20
#2008-03-04| 990.56
#2008-03-05| 976.63
#2008-03-06| 994.11
#2008-03-07| 954.42
#2008-03-10| 946.66
#2008-03-11| 956.59
#2008-03-12| 994.58
#2008-03-13| 963.44
#2008-03-14| 957.30
#2008-03-17| 926.86
#2008-03-18| 942.58
#2008-03-19| 974.61
#2008-03-20| 960.89
#2008-03-21| .
#2008-03-24| 982.67
#2008-03-25|1016.73
#2008-03-26|1023.78
#2008-03-27|1011.80
#2008-03-28|1013.98
#2008-03-31| 998.65
#2008-04-01| 995.02
#2008-04-02|1053.56
#2008-04-03|1077.20
#2008-04-04|1079.89
#2008-04-07|1074.95
#2008-04-08|1055.39
#2008-04-09|1031.88
#2008-04-10|1026.69
#2008-04-11|1042.57
#2008-04-14|1014.99
#2008-04-15|1026.70
#2008-04-16|1050.22
#2008-04-17|1061.23
#2008-04-18|1044.66
#2008-04-21|1085.33
#2008-04-22|1074.48
#2008-04-23|1082.47
#2008-04-24|1069.82
#2008-04-25|1087.91
#2008-04-28|1127.89
#2008-04-29|1134.41
#2008-04-30|1131.60
#2008-05-01|1112.14
#2008-05-02|1146.10
#2008-05-05|1152.78
#2008-05-06|1151.03
#2008-05-07|1139.40
#2008-05-08|1136.94
#2008-05-09|1122.21
#2008-05-12|1129.85
#2008-05-13|1129.51
#2008-05-14|1121.93
#2008-05-15|1132.83
#2008-05-16|1146.71
#2008-05-19|1141.50
#2008-05-20|1129.81
#2008-05-21|1109.25
#2008-05-22|1103.58
#2008-05-23|1102.02
#2008-05-26| .
#2008-05-27|1094.97
#2008-05-28|1085.15
#2008-05-29|1096.33
#2008-05-30|1110.60
#2008-06-02|1128.89
#2008-06-03|1107.30
#2008-06-04|1122.54
#2008-06-05|1109.60
#2008-06-06|1118.85
#2008-06-09|1095.95
#2008-06-10|1059.26
#2008-06-11|1062.51
#2008-06-12|1028.30
#2008-06-13|1032.79
#2008-06-16|1047.28
#2008-06-17|1051.82
#2008-06-18|1055.19
#2008-06-19|1025.58
#2008-06-20|1018.95
#2008-06-23|1003.86
#2008-06-24|1002.63
#2008-06-25| 996.90
#2008-06-26|1010.79
#2008-06-27| 993.02
#2008-06-30| 986.32
#2008-07-01| 969.80
#2008-07-02| 962.72
#2008-07-03| 967.37
#2008-07-04| .
#2008-07-07| 980.24
#2008-07-08| 952.77
#2008-07-09| 971.99
#2008-07-10| 978.29
#2008-07-11| 981.82
#2008-07-14| 973.31
#2008-07-15| 949.21
#2008-07-16| 950.89
#2008-07-17| 975.53
#2008-07-18| 965.81
#2008-07-21| 985.93
#2008-07-22| 992.50
#2008-07-23|1021.13
#2008-07-24|1043.06
#2008-07-25| 993.39
#2008-07-28| 984.52
#2008-07-29| 959.99
#2008-07-30| 979.86
#2008-07-31| 976.64
#2008-08-01| 950.82
#2008-08-04| 931.87
#2008-08-05| 931.17
#2008-08-06| 946.04
#2008-08-07| 930.98
#2008-08-08| 912.48
#2008-08-11| 929.56
#2008-08-12| 930.62
#2008-08-13| 907.36
#2008-08-14| 889.35
#2008-08-15| 887.37
#2008-08-18| 895.52
#2008-08-19| 873.51
#2008-08-20| 876.24
#2008-08-21| 871.08
#2008-08-22| 856.32
#2008-08-25| 879.01
#2008-08-26| 866.30
#2008-08-27| 863.55
#2008-08-28| 865.41
#2008-08-29| 894.56
#2008-09-01| .
#2008-09-02| 874.39
#2008-09-03| 873.22
#2008-09-04| 856.69
#2008-09-05| 825.51
#2008-09-08| 887.30
#2008-09-09| 873.16
#2008-09-10| 879.46
#2008-09-11| 847.86
#2008-09-12| 873.06
#2008-09-15| 862.44
#2008-09-16| 816.02
#2008-09-17| 808.45
#2008-09-18| 786.52
#2008-09-19| 856.66
#2008-09-22| 892.19
#2008-09-23| 879.15
#2008-09-24| 882.44
#2008-09-25| 876.95
#2008-09-26| 876.05
#2008-09-29| 859.13
#2008-09-30| 815.11
#2008-10-01| 840.06
#2008-10-02| 826.86
#2008-10-03| 812.00
#2008-10-06| 764.26
#2008-10-07| 765.29
#2008-10-08| 710.94
#2008-10-09| 723.99
#2008-10-10| 653.23
#2008-10-13| 681.43
#2008-10-14| 747.79
#2008-10-15| 744.87
#2008-10-16| 682.15
#2008-10-17| 692.10
#2008-10-20| 720.22
#2008-10-21| 742.10
#2008-10-22| 697.54
#2008-10-23| 680.14
#2008-10-24| 632.70
#2008-10-27| 581.91
#2008-10-28| 574.99
#2008-10-29| 598.02
#2008-10-30| 640.28
#2008-10-31| 626.51
#2008-11-03| 646.10
#2008-11-04| 670.87
#2008-11-05| 708.69
#2008-11-06| 667.45
#2008-11-07| 657.20
#2008-11-10| 670.55
#2008-11-11| 639.34
#2008-11-12| 631.68
#2008-11-13| 595.11
#2008-11-14| 594.54
#2008-11-17| 582.59
#2008-11-18| 558.51
#2008-11-19| 549.73
#2008-11-20| 514.48
#2008-11-21| 529.26
#2008-11-24| 529.40
#2008-11-25| 562.68
#2008-11-26| 560.36
#2008-11-27| .
#2008-11-28| 588.71
#2008-12-01| 582.72
#2008-12-02| 552.24
#2008-12-03| 555.89
#2008-12-04| 552.12
#2008-12-05| 546.60
#2008-12-08| 570.11
#2008-12-09| 573.50
#2008-12-10| 585.34
#2008-12-11| 605.29
#2008-12-12| 584.27
#2008-12-15| 611.24
#2008-12-16| 603.11
#2008-12-17| 625.90
#2008-12-18| 635.68
#2008-12-19| 636.70
#2008-12-22| 631.42
#2008-12-23| 628.03
#2008-12-24| 616.91
#2008-12-25| .
#2008-12-26| 625.11
#2008-12-29| 638.58
#2008-12-30| 634.40
#2008-12-31| 636.65
#2009-01-01| .
#2009-01-02| 641.20
#2009-01-05| 650.15
#2009-01-06| 647.35
#2009-01-07| 659.60
#2009-01-08| 644.33
#2009-01-09| 643.32
#2009-01-12| 636.19
#2009-01-13| 603.52
#2009-01-14| 606.07
#2009-01-15| 583.97
#2009-01-16| 591.87
#2009-01-19| .
#2009-01-20| 572.60
#2009-01-21| 561.76
#2009-01-22| 570.73
#2009-01-23| 547.77
#2009-01-26| 543.97
#2009-01-27| 570.05
#2009-01-28| 576.83
#2009-01-29| 590.64
#2009-01-30| 575.04
#2009-02-02| 560.75
#2009-02-03| 567.31
#2009-02-04| 569.18
#2009-02-05| 558.11
#2009-02-06| 563.03
#2009-02-09| 561.16
#2009-02-10| 562.13
#2009-02-11| 559.03
#2009-02-12| 545.55
#2009-02-13| 549.04
#2009-02-16| .
#2009-02-17| 524.55
#2009-02-18| 512.44
#2009-02-19| 513.60
#2009-02-20| 501.58
#2009-02-23| 500.21
#2009-02-24| 488.24
#2009-02-25| 493.59
#2009-02-26| 493.83
#2009-02-27| 496.62
#2009-03-02| 475.16
#2009-03-03| 470.78
#2009-03-04| 469.94
#2009-03-05| 470.80
#2009-03-06| 456.77
#2009-03-09| 439.49
#2009-03-10| 453.24
#2009-03-11| 468.74
#2009-03-12| 460.82
#2009-03-13| 483.30
#2009-03-16| 500.48
#2009-03-17| 515.29
#2009-03-18| 526.23
#2009-03-19| 555.84
#2009-03-20| 543.19
#2009-03-23| 563.91
#2009-03-24| 578.46
#2009-03-25| 579.52
#2009-03-26| 589.86
#2009-03-27| 587.67
#2009-03-30| 560.60
#2009-03-31| 550.58
#2009-04-01| 558.24
#2009-04-02| 593.73
#2009-04-03| 598.36
#2009-04-06| 596.54
#2009-04-07| 593.11
#2009-04-08| 575.84
#2009-04-09| 597.96
#2009-04-10| .
#2009-04-13| 602.06
#2009-04-14| 615.76
#2009-04-15| 604.41
#2009-04-16| 603.22
#2009-04-17| 609.50
#2009-04-20| 604.55
#2009-04-21| 589.11
#2009-04-22| 585.88
#2009-04-23| 594.01
#2009-04-24| 598.24
#2009-04-27| 597.72
#2009-04-28| 585.68
#2009-04-29| 589.57
#2009-04-30| 608.94
#2009-05-01| 604.46
#2009-05-04| 623.72
#2009-05-05| 628.90
#2009-05-06| 636.22
#2009-05-07| 670.69
#2009-05-08| 683.35
#2009-05-11| 693.27
#2009-05-12| 681.06
#2009-05-13| 680.43
#2009-05-14| 654.27
#2009-05-15| 672.85
#2009-05-18| 662.37
#2009-05-19| 683.99
#2009-05-20| 687.77
#2009-05-21| 680.15
#2009-05-22| 682.73
#2009-05-25| .
#2009-05-26| 689.17
#2009-05-27| 701.98
#2009-05-28| 690.12
#2009-05-29| 706.58
#2009-06-01| 722.58
#2009-06-02| 725.66
#2009-06-03| 731.80
#2009-06-04| 724.32
#2009-06-05| 721.61
#2009-06-08| 716.96
#2009-06-09| 717.37
#2009-06-10| 739.21
#2009-06-11| 744.52
#2009-06-12| 748.17
#2009-06-15| 736.05
#2009-06-16| 717.55
#2009-06-17| 714.12
#2009-06-18| 710.73
#2009-06-19| 721.35
#2009-06-22| 723.74
#2009-06-23| 705.50
#2009-06-24| 711.09
#2009-06-25| 719.47
#2009-06-26| 736.66
#2009-06-29| 726.64
#2009-06-30| 729.47
#2009-07-01| 725.98
#2009-07-02| 719.57
#2009-07-03| .
#2009-07-06| 715.04
#2009-07-07| 709.19
#2009-07-08| 697.98
#2009-07-09| 692.14
#2009-07-10| 693.08
#2009-07-13| 677.31
#2009-07-14| 700.52
#2009-07-15| 706.51
#2009-07-16| 712.33
#2009-07-17| 719.43
#2009-07-20| 728.03
#2009-07-21| 739.95
#2009-07-22| 738.22
#2009-07-23| 738.12
#2009-07-24| 742.09
#2009-07-27| 751.56
#2009-07-28| 765.29
#2009-07-29| 752.63
#2009-07-30| 763.70
#2009-07-31| 782.58
#2009-08-03| 801.55
#2009-08-04| 802.98
#2009-08-05| 791.55
#2009-08-06| 796.24
#2009-08-07| 781.99
#2009-08-10| 789.18
#2009-08-11| 800.55
#2009-08-12| 793.03
#2009-08-13| 812.37
#2009-08-14| 817.82
#2009-08-17| 791.72
#2009-08-18| 792.31
#2009-08-19| 787.28
#2009-08-20| 796.78
#2009-08-21| 788.33
#2009-08-24| 807.72
#2009-08-25| 805.83
#2009-08-26| 809.51
#2009-08-27| 811.76
#2009-08-28| 823.06
#2009-08-31| 822.16
#2009-09-01| 822.67
#2009-09-02| 807.09
#2009-09-03| 803.15
#2009-09-04| 805.20
#2009-09-07| .
#2009-09-08| 828.68
#2009-09-09| 824.82
#2009-09-10| 834.67
#2009-09-11| 842.19
#2009-09-14| 825.62
#2009-09-15| 822.03
#2009-09-16| 834.71
#2009-09-17| 839.23
#2009-09-18| 834.07
#2009-09-21| 825.98
#2009-09-22| 836.95
#2009-09-23| 840.30
#2009-09-24| 835.31
#2009-09-25| 829.42
#2009-09-28| 824.24
#2009-09-29| 832.88
#2009-09-30| 842.33
#2009-10-01| 825.97
#2009-10-02| 804.83
#2009-10-05| 803.74
#2009-10-06| 824.58
#2009-10-07| 844.76
#2009-10-08| 863.26
#2009-10-09| 862.37
#2009-10-12| 858.46
#2009-10-13| 861.47
#2009-10-14| 866.13
#2009-10-15| 868.21
#2009-10-16| 857.15
#2009-10-19| 863.70
#2009-10-20| 876.63
#2009-10-21| 875.38
#2009-10-22| 863.22
#2009-10-23| 863.97
#2009-10-26| 862.82
#2009-10-27| 847.34
#2009-10-28| 831.87
#2009-10-29| 826.83
#2009-10-30| 842.13
#2009-11-02| 830.30
#2009-11-03| 824.65
#2009-11-04| 827.48
#2009-11-05| 826.23
#2009-11-06| 838.68
#2009-11-09| 852.03
#2009-11-10| 859.33
#2009-11-11| 862.80
#2009-11-12| 855.84
#2009-11-13| 856.76
#2009-11-16| 856.48
#2009-11-17| 845.67
#2009-11-18| 842.58
#2009-11-19| 832.08
#2009-11-20| 830.89
#2009-11-23| 837.79
#2009-11-24| 824.71
#2009-11-25| 833.48
#2009-11-26| .
#2009-11-27| 804.09
#2009-11-30| 840.78
#2009-12-01| 855.33
#2009-12-02| 856.71
#2009-12-03| 862.48
#2009-12-04| 847.44
#2009-12-07| 848.44
#2009-12-08| 844.87
#2009-12-09| 837.33
#2009-12-10| 833.05
#2009-12-11| 831.33
#2009-12-14| 833.21
#2009-12-15| 828.32
#2009-12-16| 836.76
#2009-12-17| 823.79
#2009-12-18| 815.83
#2009-12-21| 809.02
#2009-12-22| 812.18
#2009-12-23| 820.49
#2009-12-24| 824.88
#2009-12-25| .
#2009-12-28| 825.56
#2009-12-29| 833.13
#2009-12-30| 827.50
#2009-12-31| 832.99
#2010-01-01| .
#2010-01-04| 840.81
#2010-01-05| 853.27
#2010-01-06| 857.26
#2010-01-07| 856.63
#2010-01-08| 862.33
#2010-01-11| 872.83
#2010-01-12| 873.60
#2010-01-13| 861.80
#2010-01-14| 873.43
#2010-01-15| 879.76
#2010-01-18| .
#2010-01-19| 871.08
#2010-01-20| 861.26
#2010-01-21| 860.53
#2010-01-22| 854.53
#2010-01-25| 846.28
#2010-01-26| 834.43
#2010-01-27| 826.67
#2010-01-28| 831.72
#2010-01-29| 813.39
#2010-02-01| 808.96
#2010-02-02| 817.71
#2010-02-03| 817.76
#2010-02-04| 807.79
#2010-02-05| 790.04
#2010-02-08| 792.64
#2010-02-09| 792.78
#2010-02-10| 789.16
#2010-02-11| 799.19
#2010-02-12| 799.30
#2010-02-15| .
#2010-02-16| 806.12
#2010-02-17| 821.38
#2010-02-18| 820.25
#2010-02-19| 803.97
#2010-02-22| 823.08
#2010-02-23| 829.66
#2010-02-24| 820.74
#2010-02-25| 816.55
#2010-02-26| 827.39
#2010-03-01| 835.68
#2010-03-02| 839.49
#2010-03-03| 842.83
#2010-03-04| 835.71
#2010-03-05| 838.99
#2010-03-08| 848.82
#2010-03-09| 852.83
#2010-03-10| 851.76
#2010-03-11| 852.65
#2010-03-12| 857.02
#2010-03-15| 855.22
#2010-03-16| 859.89
#2010-03-17| 872.70
#2010-03-18| 869.10
#2010-03-19| 868.84
#2010-03-22| 864.59
#2010-03-23| 869.00
#2010-03-24| 861.22
#2010-03-25| 858.80
#2010-03-26| 865.40
#2010-03-29| 877.79
#2010-03-30| 881.80
#2010-03-31| 873.41
#2010-04-01| 875.27
#2010-04-02| .
#2010-04-05| 875.97
#2010-04-06| 883.53
#2010-04-07| 894.71
#2010-04-08| 892.29
#2010-04-09| 895.50
#2010-04-12| 901.08
#2010-04-13| 896.86
#2010-04-14| 909.59
#2010-04-15| 917.68
#2010-04-16| 913.68
#2010-04-19| 892.38
#2010-04-20| 895.81
#2010-04-21| 906.58
#2010-04-22| 898.78
#2010-04-23| 890.61
#2010-04-26| 901.38
#2010-04-27| 898.48
#2010-04-28| 884.71
#2010-04-29| 883.45
#2010-04-30| 891.26
#2010-05-03| 887.60
#2010-05-04| 878.07
#2010-05-05| 864.48
#2010-05-06| 839.23
#2010-05-07| 820.17
#2010-05-10| 837.71
#2010-05-11| 825.42
#2010-05-12| 821.57
#2010-05-13| 839.95
#2010-05-14| 830.63
#2010-05-17| 807.36
#2010-05-18| 801.62
#2010-05-19| 782.41
#2010-05-20| 769.73
#2010-05-21| 766.61
#2010-05-24| 775.83
#2010-05-25| 752.08
#2010-05-26| 758.18
#2010-05-27| 771.90
#2010-05-28| 783.43
#2010-05-31| .
#2010-06-01| 773.57
#2010-06-02| 761.39
#2010-06-03| 781.04
#2010-06-04| 775.12
#2010-06-07| 746.56
#2010-06-08| 751.38
#2010-06-09| 753.88
#2010-06-10| 765.17
#2010-06-11| 776.93
#2010-06-14| 785.72
#2010-06-15| 785.77
#2010-06-16| 794.22
#2010-06-17| 791.11
#2010-06-18| 792.28
#2010-06-21| 809.60
#2010-06-22| 807.05
#2010-06-23| 794.58
#2010-06-24| 791.59
#2010-06-25| 782.61
#2010-06-28| 782.13
#2010-06-29| 768.22
#2010-06-30| 758.45
#2010-07-01| 752.19
#2010-07-02| 754.66
#2010-07-05| .
#2010-07-06| 770.66
#2010-07-07| 765.69
#2010-07-08| 783.07
#2010-07-09| 787.99
#2010-07-12| 784.77
#2010-07-13| 786.96
#2010-07-14| 799.33
#2010-07-15| 791.91
#2010-07-16| 790.35
#2010-07-19| 780.88
#2010-07-20| 783.42
#2010-07-21| 783.73
#2010-07-22| 782.81
#2010-07-23| 796.37
#2010-07-26| 801.76
#2010-07-27| 806.55
#2010-07-28| 815.86
#2010-07-29| 819.76
#2010-07-30| 815.82
#2010-08-02| 826.99
#2010-08-03| 833.84
#2010-08-04| 827.85
#2010-08-05| 832.25
#2010-08-06| 837.36
#2010-08-09| 836.77
#2010-08-10| 827.26
#2010-08-11| 809.24
#2010-08-12| 797.19
#2010-08-13| 799.50
#2010-08-16| 799.34
#2010-08-17| 805.10
#2010-08-18| 811.38
#2010-08-19| 815.79
#2010-08-20| 800.82
#2010-08-23| 802.62
#2010-08-24| 797.58
#2010-08-25| 784.27
#2010-08-26| 792.42
#2010-08-27| 795.72
#2010-08-30| 806.65
#2010-08-31| 794.91
#2010-09-01| 810.78
#2010-09-02| 818.59
#2010-09-03| 820.67
#2010-09-06| .
#2010-09-07| 835.77
#2010-09-08| 826.33
#2010-09-09| 835.99
#2010-09-10| 834.26
#2010-09-13| 849.99
#2010-09-14| 853.42
#2010-09-15| 850.82
#2010-09-16| 839.70
#2010-09-17| 844.71
#2010-09-20| 850.23
#2010-09-21| 851.19
#2010-09-22| 858.79
#2010-09-23| 857.95
#2010-09-24| 856.09
#2010-09-27| 868.11
#2010-09-28| 868.81
#2010-09-29| 871.61
#2010-09-30| 860.13
#2010-10-01| 861.78
#2010-10-04| 860.53
#2010-10-05| 868.57
#2010-10-06| 888.50
#2010-10-07| 894.96
#2010-10-08| 894.90
#2010-10-11| 896.52
#2010-10-12| 885.64
#2010-10-13| 884.90
#2010-10-14| 903.32
#2010-10-15| 891.58
#2010-10-18| 888.81
#2010-10-19| 882.98
#2010-10-20| 884.71
#2010-10-21| 878.30
#2010-10-22| 879.44
#2010-10-25| 893.40
#2010-10-26| 882.33
#2010-10-27| 869.71
#2010-10-28| 875.30
#2010-10-29| 877.43
#2010-11-01| 884.77
#2010-11-02| 890.54
#2010-11-03| 891.47
#2010-11-04| 907.19
#2010-11-05| 911.17
#2010-11-08| 908.99
#2010-11-09| 907.20
#2010-11-10| 898.17
#2010-11-11| 902.97
#2010-11-12| 892.37
#2010-11-15| 887.86
#2010-11-16| 884.08
#2010-11-17| 882.09
#2010-11-18| 894.05
#2010-11-19| 890.56
#2010-11-22| 889.56
#2010-11-23| 879.19
#2010-11-24| 876.65
#2010-11-25| .
#2010-11-26| 862.88
#2010-11-29| 868.51
#2010-11-30| 864.47
#2010-12-01| 867.22
#2010-12-02| 884.23
#2010-12-03| 895.00
#2010-12-06| 893.76
#2010-12-07| 894.34
#2010-12-08| 883.16
#2010-12-09| 898.20
#2010-12-10| 902.53
#2010-12-13| 915.54
#2010-12-14| 920.94
#2010-12-15| 912.36
#2010-12-16| 909.84
#2010-12-17| 912.59
#2010-12-20| 910.29
#2010-12-21| 919.52
#2010-12-22| 926.54
#2010-12-23| 930.12
#2010-12-24| .
#2010-12-27| 928.50
#2010-12-28| 935.77
#2010-12-29| 942.24
#2010-12-30| 939.24
#2010-12-31| 941.72
#2011-01-03| 940.79
#2011-01-04| 941.82
#2011-01-05| 931.58
#2011-01-06| 938.93
#2011-01-07| 940.04
#2011-01-10| 936.50
#2011-01-11| 931.77
#2011-01-12| 942.31
#2011-01-13| 956.91
#2011-01-14| 949.98
#2011-01-17| .
#2011-01-18| 954.06
#2011-01-19| 964.87
#2011-01-20| 942.47
#2011-01-21| 938.91
#2011-01-24| 946.03
#2011-01-25| 952.00
#2011-01-26| 950.41
#2011-01-27| 946.81
#2011-01-28| 941.03
#2011-01-31| 936.57
#2011-02-01| 943.95
#2011-02-02| 956.42
#2011-02-03| 956.81
#2011-02-04| 962.81
#2011-02-07| 963.43
#2011-02-08| 972.39
#2011-02-09| 965.68
#2011-02-10| 958.16
#2011-02-11| 952.94
#2011-02-14| 966.17
#2011-02-15| 960.52
#2011-02-16| 968.26
#2011-02-17| 978.86
#2011-02-18| 979.59
#2011-02-21| .
#2011-02-22| 955.16
#2011-02-23| 950.32
#2011-02-24| 948.63
#2011-02-25| 961.29
#2011-02-28| 965.88
#2011-03-01| 973.85
#2011-03-02| 960.15
#2011-03-03| 955.18
#2011-03-04| 964.01
#2011-03-07| 956.03
#2011-03-08| 953.06
#2011-03-09| 955.06
#2011-03-10| 938.12
#2011-03-11| 933.21
#2011-03-14| 898.82
#2011-03-15| 853.78
#2011-03-16| 874.20
#2011-03-17| 870.31
#2011-03-18| 879.14
#2011-03-21| 888.87
#2011-03-22| 911.78
#2011-03-23| 910.05
#2011-03-24| 913.70
#2011-03-25| 916.89
#2011-03-28| 913.91
#2011-03-29| 910.08
#2011-03-30| 917.62
#2011-03-31| 923.81
#2011-04-01| 921.42
#2011-04-04| 923.45
#2011-04-05| 918.21
#2011-04-06| 917.49
#2011-04-07| 920.21
#2011-04-08| 933.12
#2011-04-11| 932.74
#2011-04-12| 924.20
#2011-04-13| 933.13
#2011-04-14| 935.83
#2011-04-15| 930.26
#2011-04-18| 927.67
#2011-04-19| 920.25
#2011-04-20| 936.32
#2011-04-21| 949.27
#2011-04-22| .
#2011-04-25| 947.57
#2011-04-26| 947.48
#2011-04-27| 943.50
#2011-04-28| 959.41
#2011-04-29| 960.11
#2011-05-02| 969.45
#2011-05-03| 961.15
#2011-05-04| 949.87
#2011-05-05| 947.04
#2011-05-06| 948.12
#2011-05-09| 950.34
#2011-05-10| 950.76
#2011-05-11| 949.74
#2011-05-12| 934.62
#2011-05-13| 931.82
#2011-05-16| 920.77
#2011-05-17| 917.97
#2011-05-18| 927.32
#2011-05-19| 929.66
#2011-05-20| 927.40
#2011-05-23| 904.25
#2011-05-24| 902.54
#2011-05-25| 899.16
#2011-05-26| 910.61
#2011-05-27| 920.12
#2011-05-30| .
#2011-05-31| 925.59
#2011-06-01| 927.65
#2011-06-02| 910.54
#2011-06-03| 907.67
#2011-06-06| 904.34
#2011-06-07| 906.32
#2011-06-08| 901.11
#2011-06-09| 900.95
#2011-06-10| 897.26
#2011-06-13| 895.01
#2011-06-14| 907.91
#2011-06-15| 902.24
#2011-06-16| 882.99
#2011-06-17| 884.41
#2011-06-20| 880.44
#2011-06-21| 890.59
#2011-06-22| 898.54
#2011-06-23| 888.47
#2011-06-24| 898.23
#2011-06-27| 887.88
#2011-06-28| 895.87
#2011-06-29| 909.14
#2011-06-30| 923.42
#2011-07-01| 925.98
#2011-07-04| .
#2011-07-05| 934.72
#2011-07-06| 935.16
#2011-07-07| 937.02
#2011-07-08| 943.43
#2011-07-11| 927.90
#2011-07-12| 911.48
#2011-07-13| 921.68
#2011-07-14| 912.14
#2011-07-15| 908.00
#2011-07-18| 905.10
#2011-07-19| 906.34
#2011-07-20| 920.21
#2011-07-21| 926.83
#2011-07-22| 943.79
#2011-07-25| 931.61
#2011-07-26| 944.15
#2011-07-27| 941.32
#2011-07-28| 932.42
#2011-07-29| 929.98
#2011-08-01| 948.37
#2011-08-02| 932.10
#2011-08-03| 910.64
#2011-08-04| 889.85
#2011-08-05| 855.72
#2011-08-08| 833.99
#2011-08-09| 826.64
#2011-08-10| 838.22
#2011-08-11| 834.29
#2011-08-12| 838.02
#2011-08-15| 858.09
#2011-08-16| 855.84
#2011-08-17| 866.67
#2011-08-18| 852.73
#2011-08-19| 833.09
#2011-08-22| 825.65
#2011-08-23| 841.00
#2011-08-24| 833.18
#2011-08-25| 838.04
#2011-08-26| 841.66
#2011-08-29| 853.37
#2011-08-30| 864.20
#2011-08-31| 876.00
#2011-09-01| 877.75
#2011-09-02| 863.83
#2011-09-05| .
#2011-09-06| 824.96
#2011-09-07| 843.71
#2011-09-08| 844.30
#2011-09-09| 835.44
#2011-09-12| 807.64
#2011-09-13| 812.32
#2011-09-14| 796.54
#2011-09-15| 812.03
#2011-09-16| 830.21
#2011-09-19| 814.58
#2011-09-20| 808.20
#2011-09-21| 805.40
#2011-09-22| 771.41
#2011-09-23| 769.55
#2011-09-26| 759.80
#2011-09-27| 791.92
#2011-09-28| 798.24
#2011-09-29| 796.83
#2011-09-30| 788.90
#2011-10-03| 765.57
#2011-10-04| 745.14
#2011-10-05| 746.89
#2011-10-06| 772.46
#2011-10-07| 792.48
#2011-10-10| 802.47
#2011-10-11| 813.55
#2011-10-12| 817.79
#2011-10-13| 827.14
#2011-10-14| 824.91
#2011-10-17| 838.37
#2011-10-18| 817.51
#2011-10-19| 828.16
#2011-10-20| 816.18
#2011-10-21| 821.54
#2011-10-24| 842.54
#2011-10-25| 838.88
#2011-10-26| 834.79
#2011-10-27| 873.81
#2011-10-28| 886.46
#2011-10-31| 860.56
#2011-11-01| 835.18
#2011-11-02| 830.32
#2011-11-03| 824.19
#2011-11-04| 841.58
#2011-11-07| 841.01
#2011-11-08| 835.99
#2011-11-09| 841.05
#2011-11-10| 813.55
#2011-11-11| 823.91
#2011-11-14| 830.17
#2011-11-15| 824.60
#2011-11-16| 815.54
#2011-11-17| 812.85
#2011-11-18| 798.45
#2011-11-21| 784.42
#2011-11-22| 785.00
#2011-11-23| 768.97
#2011-11-24| .
#2011-11-25| 759.43
#2011-11-28| 778.19
#2011-11-29| 791.82
#2011-11-30| 802.35
#2011-12-01| 819.50
#2011-12-02| 826.63
#2011-12-05| 835.23
#2011-12-06| 822.77
#2011-12-07| 833.77
#2011-12-08| 827.64
#2011-12-09| 811.65
#2011-12-12| 815.91
#2011-12-13| 806.84
#2011-12-14| 797.90
#2011-12-15| 789.08
#2011-12-16| 794.47
#2011-12-19| 780.58
#2011-12-20| 785.17
#2011-12-21| 796.56
#2011-12-22| 794.42
#2011-12-23| 800.48
#2011-12-26| .
#2011-12-27| 800.71
#2011-12-28| 791.71
#2011-12-29| 792.03
#2011-12-30| 799.66
#2012-01-02| .
#2012-01-03| 811.67
#2012-01-04| 824.75
#2012-01-05| 814.08
#2012-01-06| 807.99
#2012-01-09| 808.06
#2012-01-10| 817.74
#2012-01-11| 820.75
#2012-01-12| 819.16
#2012-01-13| 822.06
#2012-01-16| .
#2012-01-17| 827.59
#2012-01-18| 826.03
#2012-01-19| 835.73
#2012-01-20| 851.48
#2012-01-23| 857.29
#2012-01-24| 851.51
#2012-01-25| 860.27
#2012-01-26| 871.86
#2012-01-27| 871.04
#2012-01-30| 866.10
#2012-01-31| 869.69
#2012-02-01| 875.49
#2012-02-02| 884.14
#2012-02-03| 881.26
#2012-02-06| 887.30
#2012-02-07| 888.78
#2012-02-08| 897.41
#2012-02-09| 900.77
#2012-02-10| 885.29
#2012-02-13| 894.74
#2012-02-14| 890.57
#2012-02-15| 908.91
#2012-02-16| 896.62
#2012-02-17| 902.62
#2012-02-20| .
#2012-02-21| 909.96
#2012-02-22| 909.28
#2012-02-23| 913.19
#2012-02-24| 920.11
#2012-02-27| 919.80
#2012-02-28| 925.54
#2012-02-29| 927.00
#2012-03-01| 918.01
#2012-03-02| 920.93
#2012-03-05| 915.44
#2012-03-06| 900.93
#2012-03-07| 891.56
#2012-03-08| 906.50
#2012-03-09| 910.99
#2012-03-12| 902.09
#2012-03-13| 910.70
#2012-03-14| 914.66
#2012-03-15| 921.20
#2012-03-16| 926.01
#2012-03-19| 928.31
#2012-03-20| 921.08
#2012-03-21| 909.61
#2012-03-22| 914.14
#2012-03-23| 911.42
#2012-03-26| 910.05
#2012-03-27| 926.63
#2012-03-28| 924.73
#2012-03-29| 920.63
#2012-03-30| 913.82
#2012-04-02| 918.30
#2012-04-03| 913.91
#2012-04-04| 902.05
#2012-04-05| 900.19
#2012-04-06| .
#2012-04-09| 894.52
#2012-04-10| 893.89
#2012-04-11| 886.65
#2012-04-12| 895.01
#2012-04-13| 904.90
#2012-04-16| 898.00
#2012-04-17| 896.21
#2012-04-18| 908.41
#2012-04-19| 905.05
#2012-04-20| 905.65
#2012-04-23| 899.88
#2012-04-24| 899.08
#2012-04-25| 903.07
#2012-04-26| 909.25
#2012-04-27| 911.08
#2012-04-30| 917.16
#2012-05-01| 907.74
#2012-05-02| 909.97
#2012-05-03| 907.65
#2012-05-04| 903.84
#2012-05-07| 882.66
#2012-05-08| 882.71
#2012-05-09| 873.03
#2012-05-10| 873.04
#2012-05-11| 862.53
#2012-05-14| 861.89
#2012-05-15| 856.90
#2012-05-16| 840.20
#2012-05-17| 844.52
#2012-05-18| 819.72
#2012-05-21| 822.02
#2012-05-22| 829.56
#2012-05-23| 812.69
#2012-05-24| 814.62
#2012-05-25| 811.97
#2012-05-28| .
#2012-05-29| 829.06
#2012-05-30| 818.89
#2012-05-31| 814.98
#2012-06-01| 811.66
#2012-06-04| 797.45
#2012-06-05| 810.04
#2012-06-06| 824.08
#2012-06-07| 836.78
#2012-06-08| 822.46
#2012-06-11| 832.80
#2012-06-12| 831.22
#2012-06-13| 833.82
#2012-06-14| 833.72
#2012-06-15| 845.65
#2012-06-18| 859.40
#2012-06-19| 861.33
#2012-06-20| 870.78
#2012-06-21| 862.68
#2012-06-22| 854.91
#2012-06-25| 852.43
#2012-06-26| 850.64
#2012-06-27| 863.42
#2012-06-28| 870.23
#2012-06-29| 889.41
#2012-07-02| 896.53
#2012-07-03| 903.57
#2012-07-04| .
#2012-07-05| 906.47
#2012-07-06| 905.01
#2012-07-09| 893.49
#2012-07-10| 891.03
#2012-07-11| 896.40
#2012-07-12| 884.88
#2012-07-13| 891.10
#2012-07-16| 895.06
#2012-07-17| 903.84
#2012-07-18| 906.94
#2012-07-19| 920.52
#2012-07-20| 908.95
#2012-07-23| 890.97
#2012-07-24| 890.67
#2012-07-25| 884.96
#2012-07-26| 901.10
#2012-07-27| 915.30
#2012-07-30| 929.90
#2012-07-31| 934.55
#2012-08-01| 932.20
#2012-08-02| 932.25
#2012-08-03| 927.58
#2012-08-06| 940.19
#2012-08-07| 942.37
#2012-08-08| 945.53
#2012-08-09| 945.49
#2012-08-10| 940.65
#2012-08-13| 939.14
#2012-08-14| 936.23
#2012-08-15| 931.96
#2012-08-16| 939.79
#2012-08-17| 944.80
#2012-08-20| 946.37
#2012-08-21| 951.39
#2012-08-22| 947.60
#2012-08-23| 956.04
#2012-08-24| 943.77
#2012-08-27| 941.19
#2012-08-28| 939.00
#2012-08-29| 940.62
#2012-08-30| 932.54
#2012-08-31| 931.66
#2012-09-03| .
#2012-09-04| 924.01
#2012-09-05| 917.15
#2012-09-06| 922.86
#2012-09-07| 943.78
#2012-09-10| 943.71
#2012-09-11| 945.57
#2012-09-12| 957.17
#2012-09-13| 958.07
#2012-09-14| 978.68
#2012-09-17| 975.37
#2012-09-18| 973.72
#2012-09-19| 979.42
#2012-09-20| 968.71
#2012-09-21| 973.89
#2012-09-24| 972.86
#2012-09-25| 976.83
#2012-09-26| 967.99
#2012-09-27| 977.23
#2012-09-28| 973.25
#2012-10-01| 969.38
#2012-10-02| 968.13
#2012-10-03| 965.70
#2012-10-04| 977.04
#2012-10-05| 980.76
#2012-10-08| 977.85
#2012-10-09| 975.42
#2012-10-10| 970.20
#2012-10-11| 966.39
#2012-10-12| 969.25
#2012-10-15| 969.01
#2012-10-16| 977.03
#2012-10-17| 989.16
#2012-10-18| 995.13
#2012-10-19| 989.62
#2012-10-22| 987.48
#2012-10-23| 983.39
#2012-10-24| 985.58
#2012-10-25| 989.55
#2012-10-26| 984.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.77
#2012-11-01| 982.45
#2012-11-02| 986.81
#2012-11-05| 986.19
#2012-11-06| 986.93
#2012-11-07| 993.70
#2012-11-08| 983.55
#2012-11-09| 979.90
#2012-11-12| 978.36
#2012-11-13| 969.91
#2012-11-14| 969.18
#2012-11-15| 967.90
#2012-11-16| 971.42
#2012-11-19| 981.11
#2012-11-20| 977.51
#2012-11-21| 974.75
#2012-11-22| .
#2012-11-23| 991.18
#2012-11-26| 991.79
#2012-11-27| 996.05
#2012-11-28| 992.35
#2012-11-29| 997.61
#2012-11-30|1000.00
#2012-12-03|1004.21
#2012-12-04|1006.10
#2012-12-05|1006.93
#2012-12-06|1009.97
#2012-12-07|1017.77
#2012-12-10|1016.33
#2012-12-11|1017.19
#2012-12-12|1019.55
#2012-12-13|1020.93
#2012-12-14|1026.25
#2012-12-17|1027.10
#2012-12-18|1034.37
#2012-12-19|1046.55
#2012-12-20|1051.31
#2012-12-21|1051.55
#2012-12-24|1047.77
#2012-12-25|1052.76
#2012-12-26|1054.16
#2012-12-27|1056.15
#2012-12-28|1061.55
#2012-12-31|1058.60
#2013-01-01|1058.60
#2013-01-02|1067.97
#2013-01-03|1071.29
#2013-01-04|1078.67
#2013-01-07|1075.94
#2013-01-08|1065.06
#2013-01-09|1074.19
#2013-01-10|1084.51
#2013-01-11|1081.77
#2013-01-14|1081.51
#2013-01-15|1087.64
#2013-01-16|1081.73
#2013-01-17|1077.51
#2013-01-18|1086.05
#2013-01-21|1083.95
#2013-01-22|1090.47
#2013-01-23|1085.32
#2013-01-24|1086.77
#2013-01-25|1089.42
#2013-01-28|1090.07
#2013-01-29|1103.94
#2013-01-30|1110.05
#2013-01-31|1114.00
#2013-02-01|1109.89
#2013-02-04|1117.72
#2013-02-05|1097.96
#2013-02-06|1111.66
#2013-02-07|1116.09
#2013-02-08|1117.96
#2013-02-11|1111.44
#2013-02-12|1123.21
#2013-02-13|1124.59
#2013-02-14|1125.39
#2013-02-15|1111.05
#2013-02-18|1131.15
#2013-02-19|1136.82
#2013-02-20|1141.74
#2013-02-21|1123.73
#2013-02-22|1125.52
#2013-02-25|1134.66
#2013-02-26|1130.74
#2013-02-27|1129.09
#2013-02-28|1147.26
#2013-03-01|1148.33
#2013-03-04|1151.35
#2013-03-05|1153.75
#2013-03-06|1166.62
#2013-03-07|1159.45
#2013-03-08|1160.27
#2013-03-11|1183.37
#2013-03-12|1182.34
#2013-03-13|1171.38
#2013-03-14|1176.87
#2013-03-15|1191.32
#2013-03-18|1166.27
#2013-03-19|1170.58
#2013-03-20|1168.02
#2013-03-21|1178.64
#2013-03-22|1176.85
#2013-03-25|1189.44
#2013-03-26|1188.22
#2013-03-27|1199.15
#2013-03-28|1194.09
#2013-03-29| .
#2013-04-01|1173.09
#2013-04-02|1188.62
#2013-04-03|1194.63
#2013-04-04|1192.08
#2013-04-05|1207.36
#2013-04-08|1221.61
#2013-04-09|1222.23
#2013-04-10|1232.78
#2013-04-11|1251.69
#2013-04-12|1259.64
#2013-04-15|1245.64
#2013-04-16|1231.63
#2013-04-17|1249.73
#2013-04-18|1240.13
#2013-04-19|1234.28
#2013-04-22|1242.74
#2013-04-23|1237.93
#2013-04-24|1255.02
#2013-04-25|1265.61
#2013-04-26|1268.01
#2013-04-29|1273.36
#2013-04-30|1296.01
#2013-05-01|1288.92
#2013-05-02|1281.70
#2013-05-03|1277.65
#2013-05-06|1275.33
#2013-05-07|1280.99
#2013-05-08|1289.18
#2013-05-09|1276.47
#2013-05-10|1266.53
#2013-05-13|1282.02
#2013-05-14|1266.82
#2013-05-15|1268.63
#2013-05-16|1258.86
#2013-05-17|1257.56
#2013-05-20|1270.46
#2013-05-21|1254.45
#2013-05-22|1242.22
#2013-05-23|1186.27
#2013-05-24|1180.60
#2013-05-27|1168.01
#2013-05-28|1168.01
#2013-05-29|1167.34
#2013-05-30|1144.35
#2013-05-31|1138.31
#2013-06-03|1124.54
#2013-06-04|1147.79
#2013-06-05|1123.61
#2013-06-06|1104.09
#2013-06-07|1103.82
#2013-06-10|1110.65
#2013-06-11|1115.84
#2013-06-12|1116.45
#2013-06-13|1108.68
#2013-06-14|1122.70
#2013-06-17|1135.75
#2013-06-18|1130.17
#2013-06-19|1146.36
#2013-06-20|1089.70
#2013-06-21|1090.01
#2013-06-24|1080.88
#2013-06-25|1077.26
#2013-06-26|1089.39
#2013-06-27|1107.62
#2013-06-28|1124.46
#2013-07-01|1125.72
#2013-07-02|1138.64
#2013-07-03|1130.60
#2013-07-04|1139.53
#2013-07-05|1143.50
#2013-07-08|1130.98
#2013-07-09|1151.50
#2013-07-10|1159.35
#2013-07-11|1177.74
#2013-07-12|1169.18
#2013-07-15|1169.67
#2013-07-16|1183.60
#2013-07-17|1176.32
#2013-07-18|1174.75
#2013-07-19|1174.84
#2013-07-22|1187.76
#2013-07-23|1192.15
#2013-07-24|1190.73
#2013-07-25|1182.39
#2013-07-26|1174.04
#2013-07-29|1157.88
#2013-07-30|1159.06
#2013-07-31|1146.55
#2013-08-01|1157.70
#2013-08-02|1181.60
#2013-08-05|1174.77
#2013-08-06|1183.65
#2013-08-07|1162.96
#2013-08-08|1172.20
#2013-08-09|1173.33
#2013-08-12|1167.09
#2013-08-13|1167.04
#2013-08-14|1178.00
#2013-08-15|1167.54
#2013-08-16|1165.33
#2013-08-19|1161.49
#2013-08-20|1147.12
#2013-08-21|1141.80
#2013-08-22|1133.39
#2013-08-23|1148.27
#2013-08-26|1149.82
#2013-08-27|1146.17
#2013-08-28|1127.11
#2013-08-29|1125.59
#2013-08-30|1125.59
#2013-09-02|1138.14
#2013-09-03|1156.48
#2013-09-04|1163.94
#2013-09-05|1159.88
#2013-09-06|1162.70
#2013-09-09|1180.05
#2013-09-10|1193.31
#2013-09-11|1199.65
#2013-09-12|1199.69
#2013-09-13|1194.53
#2013-09-16|1208.98
#2013-09-17|1208.41
#2013-09-18|1220.31
#2013-09-19|1247.21
#2013-09-20|1240.86
#2013-09-23|1245.87
#2013-09-24|1235.77
#2013-09-25|1238.04
#2013-09-26|1242.20
#2013-09-27|1244.05
#2013-09-30|1222.08
#2013-10-01|1224.08
#2013-10-02|1219.22
#2013-10-03|1220.09
#2013-10-04|1216.38
#2013-10-07|1200.44
#2013-10-08|1206.10
#2013-10-09|1215.99
#2013-10-10|1213.31
#2013-10-11|1233.11
#2013-10-14|1233.88
#2013-10-15|1235.21
#2013-10-16|1234.20
#2013-10-17|1255.04
#2013-10-18|1263.41
#2013-10-21|1265.97
#2013-10-22|1270.54
#2013-10-23|1259.48
#2013-10-24|1259.32
#2013-10-25|1250.82
#2013-10-28|1261.96
#2013-10-29|1252.10
#2013-10-30|1261.35
#2013-10-31|1248.94
#2013-11-01|1239.60
#2013-11-04|1242.03
#2013-11-05|1244.25
#2013-11-06|1248.61
#2013-11-07|1239.00
#2013-11-08|1230.63
#2013-11-11|1231.69
#2013-11-12|1237.60
#2013-11-13|1230.31
#2013-11-14|1240.32
#2013-11-15|1261.77
#2013-11-18|1269.52
#2013-11-19|1262.03
#2013-11-20|1254.82
#2013-11-21|1242.26
#2013-11-22|1243.47
#2013-11-25|1242.81
#2013-11-26|1244.38
#2013-11-27|1235.51
#2013-11-28|1240.81
#2013-11-29|1238.52
#2013-12-02|1231.67
#2013-12-03|1233.49
#2013-12-04|1215.24
#2013-12-05|1205.41
#2013-12-06|1205.09
#2013-12-09|1201.82
#2013-12-10|1204.69
#2013-12-11|1191.88
#2013-12-12|1178.23
#2013-12-13|1179.07
#2013-12-16|1172.64
#2013-12-17|1173.41
#2013-12-18|1181.24
#2013-12-19|1188.33
#2013-12-20|1197.62
#2013-12-23|1204.31
#2013-12-24|1203.88
#2013-12-25|1203.95
#2013-12-26|1211.75
#2013-12-27|1216.28
#2013-12-30|1227.33
#2013-12-31|1229.90
#2014-01-01|1229.90
#2014-01-02|1231.53
#2014-01-03|1231.38
#2014-01-06|1223.70
#2014-01-07|1214.11
#2014-01-08|1223.69
#2014-01-09|1216.37
#2014-01-10|1225.57
#2014-01-13|1229.49
#2014-01-14|1203.88
#2014-01-15|1209.11
#2014-01-16|1205.29
#2014-01-17|1206.32
#2014-01-20|1202.25
#2014-01-21|1204.42
#2014-01-22|1211.27
#2014-01-23|1197.82
#2014-01-24|1185.08
#2014-01-27|1165.49
#2014-01-28|1158.22
#2014-01-29|1177.17
#2014-01-30|1151.76
#2014-01-31|1151.05
#2014-02-03|1143.36
#2014-02-04|1117.04
#2014-02-05|1127.19
#2014-02-06|1130.51
#2014-02-07|1145.17
#2014-02-10|1152.23
#2014-02-11|1162.43
#2014-02-12|1171.99
#2014-02-13|1162.27
#2014-02-14|1160.16
#2014-02-17|1169.64
#2014-02-18|1186.97
#2014-02-19|1187.25
#2014-02-20|1171.57
#2014-02-21|1180.43
#2014-02-24|1177.55
#2014-02-25|1185.99
#2014-02-26|1178.31
#2014-02-27|1171.52
#2014-02-28|1166.79
#2014-03-03|1161.53
#2014-03-04|1164.96
#2014-03-05|1174.09
#2014-03-06|1185.18
#2014-03-07|1187.33
#2014-03-10|1175.68
#2014-03-11|1180.73
#2014-03-12|1164.37
#2014-03-13|1168.95
#2014-03-14|1151.38
#2014-03-17|1148.77
#2014-03-18|1157.01
#2014-03-19|1155.35
#2014-03-20|1131.77
#2014-03-21|1139.73
#2014-03-24|1151.62
#2014-03-25|1151.89
#2014-03-26|1162.89
#2014-03-27|1169.71
#2014-03-28|1177.71
#2014-03-31|1190.74
#2014-04-01|1191.32
#2014-04-02|1201.18
#2014-04-03|1203.84
#2014-04-04|1212.07
#2014-04-07|1200.04
#2014-04-08|1199.93
#2014-04-09|1193.89
#2014-04-10|1201.70
#2014-04-11|1192.66
#2014-04-14|1186.89
#2014-04-15|1186.55
#2014-04-16|1200.49
#2014-04-17|1202.56
#2014-04-18|1203.88
#2014-04-21|1201.21
#2014-04-22|1199.75
#2014-04-23|1202.99
#2014-04-24|1203.37
#2014-04-25|1202.43
#2014-04-28|1196.83
#2014-04-29|1197.06
#2014-04-30|1196.21
#2014-05-01|1204.14
#2014-05-02|1209.97
#2014-05-05|1207.35
#2014-05-06|1215.55
#2014-05-07|1195.57
#2014-05-08|1205.95
#2014-05-09|1208.29
#2014-05-12|1206.60
#2014-05-13|1222.20
#2014-05-14|1231.66
#2014-05-15|1232.47
#2014-05-16|1222.29
#2014-05-19|1212.10
#2014-05-20|1207.95
#2014-05-21|1202.22
#2014-05-22|1214.20
#2014-05-23|1223.07
#2014-05-26|1230.30
#2014-05-27|1228.65
#2014-05-28|1232.19
#2014-05-29|1241.00
#2014-05-30|1238.86
#2014-06-02|1244.74
#2014-06-03|1247.17
#2014-06-04|1243.81
#2014-06-05|1244.15
#2014-06-06|1251.81
#2014-06-09|1253.54
#2014-06-10|1255.99
#2014-06-11|1264.00
#2014-06-12|1264.37
#2014-06-13|1263.62
#2014-06-16|1260.99
#2014-06-17|1254.36
#2014-06-18|1258.37
#2014-06-19|1280.70
#2014-06-20|1274.86
#2014-06-23|1275.21
#2014-06-24|1268.94
#2014-06-25|1260.01
#2014-06-26|1270.24
#2014-06-27|1265.87
#2014-06-30|1266.01
#2014-07-01|1265.89
#2014-07-02|1275.06
#2014-07-03|1270.24
#2014-07-04|1275.42
#2014-07-07|1275.59
#2014-07-08|1272.08
#2014-07-09|1261.94
#2014-07-10|1259.43
#2014-07-11|1258.28
#2014-07-14|1260.46
#2014-07-15|1263.42
#2014-07-16|1264.64
#2014-07-17|1263.65
#2014-07-18|1261.75
#2014-07-21|1262.90
#2014-07-22|1267.41
#2014-07-23|1273.68
#2014-07-24|1272.16
#2014-07-25|1277.04
#2014-07-28|1279.50
#2014-07-29|1279.78
#2014-07-30|1278.74
#2014-07-31|1283.67
#2014-08-01|1274.24
#2014-08-04|1267.31
#2014-08-05|1256.10
#2014-08-06|1250.60
#2014-08-07|1249.86
#2014-08-08|1229.55
#2014-08-11|1244.25
#2014-08-12|1252.52
#2014-08-13|1258.59
#2014-08-14|1262.55
#2014-08-15|1263.66
#2014-08-18|1263.00
#2014-08-19|1273.03
#2014-08-20|1273.80
#2014-08-21|1279.08
#2014-08-22|1278.57
#2014-08-25|1280.55
#2014-08-26|1277.54
#2014-08-27|1281.52
#2014-08-28|1277.70
#2014-08-29|1276.72
#2014-09-01|1276.47
#2014-09-02|1277.36
#2014-09-03|1291.84
#2014-09-04|1287.22
#2014-09-05|1282.93
#2014-09-08|1278.05
#2014-09-09|1269.25
#2014-09-10|1263.01
#2014-09-11|1261.92
#2014-09-12|1254.33
#2014-09-15|1244.90
#2014-09-16|1234.64
#2014-09-17|1225.13
#2014-09-18|1222.78
#2014-09-19|1228.52
#2014-09-22|1216.57
#2014-09-23|1220.38
#2014-09-24|1214.39
#2014-09-25|1219.25
#2014-09-26|1206.30
#2014-09-29|1194.48
#2014-09-30|1192.67
#2014-10-01|1193.57
#2014-10-02|1183.26
#2014-10-03|1175.87
#2014-10-06|1186.87
#2014-10-07|1192.30
#2014-10-08|1179.93
#2014-10-09|1191.75
#2014-10-10|1168.38
#2014-10-13|1170.18
#2014-10-14|1161.34
#2014-10-15|1174.67
#2014-10-16|1162.20
#2014-10-17|1155.40
#2014-10-20|1175.28
#2014-10-21|1173.92
#2014-10-22|1186.63
#2014-10-23|1183.08
#2014-10-24|1188.75
#2014-10-27|1198.66
#2014-10-28|1203.38
#2014-10-29|1212.20
#2014-10-30|1213.41
#2014-10-31|1234.59
#2014-11-03|1221.35
#2014-11-04|1243.09
#2014-11-05|1228.91
#2014-11-06|1214.20
#2014-11-07|1220.79
#2014-11-10|1226.69
#2014-11-11|1226.30
#2014-11-12|1233.06
#2014-11-13|1234.47
#2014-11-14|1238.09
#2014-11-17|1220.46
#2014-11-18|1225.59
#2014-11-19|1216.74
#2014-11-20|1209.88
#2014-11-21|1217.62
#2014-11-24|1214.51
#2014-11-25|1215.84
#2014-11-26|1222.14
#2014-11-27|1215.78
#2014-11-28|1213.99
#2014-12-01|1207.24
#2014-12-02|1209.81
#2014-12-03|1207.01
#2014-12-04|1211.58
#2014-12-05|1204.63
#2014-12-08|1206.98
#2014-12-09|1209.48
#2014-12-10|1197.16
#2014-12-11|1183.28
#2014-12-12|1186.18
#2014-12-15|1170.38
#2014-12-16|1161.62
#2014-12-17|1154.05
#2014-12-18|1156.84
#2014-12-19|1183.54
#2014-12-22|1189.66
#2014-12-23|1182.11
#2014-12-24|1188.86
#2014-12-25|1187.46
#2014-12-26|1191.34
#2014-12-29|1198.83
#2014-12-30|1197.88
#2014-12-31|1194.02
#2015-01-01|1194.05
#2015-01-02|1193.50
#2015-01-05|1189.02
#2015-01-06|1171.87
#2015-01-07|1162.63
#2015-01-08|1173.25
#2015-01-09|1187.70
#2015-01-12|1188.39
#2015-01-13|1186.65
#2015-01-14|1181.95
#2015-01-15|1189.10
#2015-01-16|1177.60
#2015-01-19|1176.10
#2015-01-20|1181.83
#2015-01-21|1185.55
#2015-01-22|1182.73
#2015-01-23|1191.04
#2015-01-26|1185.80
#2015-01-27|1205.14
#2015-01-28|1205.19
#2015-01-29|1189.09
#2015-01-30|1191.59
#2015-02-02|1193.63
#2015-02-03|1184.33
#2015-02-04|1205.52
#2015-02-05|1217.06
#2015-02-06|1218.60
#2015-02-09|1221.25
#2015-02-10|1215.29
#2015-02-11|1205.87
#2015-02-12|1217.60
#2015-02-13|1236.44
#2015-02-16|1248.52
#2015-02-17|1243.61
#2015-02-18|1254.42
#2015-02-19|1262.49
#2015-02-20|1263.21
#2015-02-23|1259.94
#2015-02-24|1262.85
#2015-02-25|1272.14
#2015-02-26|1270.67
#2015-02-27|1272.83
#2015-03-02|1269.43
#2015-03-03|1274.03
#2015-03-04|1262.70
#2015-03-05|1256.87
#2015-03-06|1259.09
#2015-03-09|1247.56
#2015-03-10|1235.24
#2015-03-11|1230.23
#2015-03-12|1253.38
#2015-03-13|1251.84
#2015-03-16|1256.23
#2015-03-17|1257.28
#2015-03-18|1266.36
#2015-03-19|1273.56
#2015-03-20|1290.31
#2015-03-23|1297.39
#2015-03-24|1297.82
#2015-03-25|1306.52
#2015-03-26|1288.72
#2015-03-27|1285.52
#2015-03-30|1275.69
#2015-03-31|1269.72
#2015-04-01|1270.75
#2015-04-02|1283.74
#2015-04-03|1291.96
#2015-04-06|1290.05
#2015-04-07|1293.77
#2015-04-08|1309.30
#2015-04-09|1314.11
#2015-04-10|1317.46
#2015-04-13|1310.68
#2015-04-14|1322.69
#2015-04-15|1314.04
#2015-04-16|1340.03
#2015-04-17|1338.22
#2015-04-20|1322.63
#2015-04-21|1336.74
#2015-04-22|1346.88
#2015-04-23|1347.61
#2015-04-24|1358.24
#2015-04-27|1365.17
#2015-04-28|1376.36
#2015-04-29|1368.36
#2015-04-30|1340.98
#2015-05-01|1331.62
#2015-05-04|1329.04
#2015-05-05|1333.61
#2015-05-06|1326.75
#2015-05-07|1317.61
#2015-05-08|1337.38
#2015-05-11|1343.15
#2015-05-12|1330.56
#2015-05-13|1341.89
#2015-05-14|1331.28
#2015-05-15|1345.70
#2015-05-18|1347.45
#2015-05-19|1335.32
#2015-05-20|1332.16
#2015-05-21|1334.83
#2015-05-22|1331.82
#2015-05-25|1339.76
#2015-05-26|1336.49
#2015-05-27|1323.91
#2015-05-28|1322.66
#2015-05-29|1327.48
#2015-06-01|1326.91
#2015-06-02|1316.58
#2015-06-03|1312.81
#2015-06-04|1302.61
#2015-06-05|1283.24
#2015-06-08|1284.24
#2015-06-09|1276.76
#2015-06-10|1286.08
#2015-06-11|1292.27
#2015-06-12|1298.99
#2015-06-15|1299.46
#2015-06-16|1290.63
#2015-06-17|1287.65
#2015-06-18|1289.56
#2015-06-19|1297.38
#2015-06-22|1312.94
#2015-06-23|1326.68
#2015-06-24|1324.37
#2015-06-25|1324.32
#2015-06-26|1313.14
#2015-06-29|1286.98
#2015-06-30|1295.60
#2015-07-01|1300.50
#2015-07-02|1308.35
#2015-07-03|1301.04
#2015-07-06|1275.57
#2015-07-07|1282.52
#2015-07-08|1244.45
#2015-07-09|1250.76
#2015-07-10|1253.00
#2015-07-13|1260.69
#2015-07-14|1279.64
#2015-07-15|1279.73
#2015-07-16|1292.19
#2015-07-17|1295.42
#2015-07-20|1294.87
#2015-07-21|1305.69
#2015-07-22|1284.72
#2015-07-23|1286.86
#2015-07-24|1273.99
#2015-07-27|1269.78
#2015-07-28|1264.10
#2015-07-29|1267.22
#2015-07-30|1272.88
#2015-07-31|1285.30
#2015-08-03|1271.48
#2015-08-04|1283.66
#2015-08-05|1275.75
#2015-08-06|1272.75
#2015-08-07|1268.53
#2015-08-10|1271.99
#2015-08-11|1255.75
#2015-08-12|1252.23
#2015-08-13|1249.67
#2015-08-14|1249.29
#2015-08-17|1240.33
#2015-08-18|1233.47
#2015-08-19|1232.18
#2015-08-20|1214.91
#2015-08-21|1186.34
#2015-08-24|1125.57
#2015-08-25|1126.48
#2015-08-26|1142.33
#2015-08-27|1159.44
#2015-08-28|1174.72
#2015-08-31|1157.64
#2015-09-01|1130.59
#2015-09-02|1121.85
#2015-09-03|1117.93
#2015-09-04|1103.89
#2015-09-07|1098.04
#2015-09-08|1105.53
#2015-09-09|1152.44
#2015-09-10|1129.50
#2015-09-11|1141.51
#2015-09-14|1140.45
#2015-09-15|1125.38
#2015-09-16|1141.34
#2015-09-17|1145.82
#2015-09-18|1145.00
#2015-09-21|1128.31
#2015-09-22|1128.88
#2015-09-23|1110.13
#2015-09-24|1106.62
#2015-09-25|1115.34
#2015-09-28|1119.97
#2015-09-29|1084.63
#2015-09-30|1110.10
#2015-10-01|1131.42
#2015-10-02|1130.90
#2015-10-05|1140.46
#2015-10-06|1149.80
#2015-10-07|1168.43
#2015-10-08|1168.01
#2015-10-09|1185.67
#2015-10-12|1190.84
#2015-10-13|1174.10
#2015-10-14|1170.42
#2015-10-15|1190.31
#2015-10-16|1201.33
#2015-10-19|1190.54
#2015-10-20|1188.33
#2015-10-21|1193.93
#2015-10-22|1190.94
#2015-10-23|1209.91
#2015-10-26|1213.97
#2015-10-27|1212.47
#2015-10-28|1202.07
#2015-10-29|1188.04
#2015-10-30|1191.20
#2015-11-02|1171.75
#2015-11-03|1179.53
#2015-11-04|1184.32
#2015-11-05|1184.83
#2015-11-06|1176.02
#2015-11-09|1181.06
#2015-11-10|1175.07
#2015-11-11|1182.41
#2015-11-12|1188.49
#2015-11-13|1178.59
#2015-11-16|1162.88
#2015-11-17|1175.45
#2015-11-18|1173.07
#2015-11-19|1198.08
#2015-11-20|1203.42
#2015-11-23|1200.56
#2015-11-24|1200.79
#2015-11-25|1188.86
#2015-11-26|1194.48
#2015-11-27|1183.60
#2015-11-30|1172.01
#2015-12-01|1195.26
#2015-12-02|1195.77
#2015-12-03|1195.29
#2015-12-04|1185.23
#2015-12-07|1183.33
#2015-12-08|1173.30
#2015-12-09|1170.05
#2015-12-10|1165.09
#2015-12-11|1159.05
#2015-12-14|1145.63
#2015-12-15|1127.30
#2015-12-16|1156.85
#2015-12-17|1162.66
#2015-12-18|1160.23
#2015-12-21|1161.44
#2015-12-22|1167.09
#2015-12-23|1170.04
#2015-12-24|1179.33
#2015-12-25|1175.69
#2015-12-28|1177.59
#2015-12-29|1188.55
#2015-12-30|1190.52
#2015-12-31|1189.52
#2016-01-01|1189.52
#2016-01-04|1166.07
#2016-01-05|1158.91
#2016-01-06|1144.86
#2016-01-07|1119.39
#2016-01-08|1110.52
#2016-01-11|1100.95
#2016-01-12|1081.99
#2016-01-13|1102.96
#2016-01-14|1084.34
#2016-01-15|1074.21
#2016-01-18|1057.88
#2016-01-19|1064.11
#2016-01-20|1032.40
#2016-01-21|1013.75
#2016-01-22|1043.17
#2016-01-25|1055.75
#2016-01-26|1042.04
#2016-01-27|1055.73
#2016-01-28|1056.08
#2016-01-29|1066.15
#2016-02-01|1061.72
#2016-02-02|1050.69
#2016-02-03|1032.34
#2016-02-04|1047.69
#2016-02-05|1031.23
#2016-02-08|1034.31
#2016-02-09| 999.53
#2016-02-10| 981.78
#2016-02-11| 986.74
#2016-02-12| 958.21
#2016-02-15| 998.06
#2016-02-16|1013.35
#2016-02-17|1006.71
#2016-02-18|1027.27
#2016-02-19|1019.95
#2016-02-22|1030.93
#2016-02-23|1029.04
#2016-02-24|1021.90
#2016-02-25|1025.63
#2016-02-26|1023.29
#2016-02-29|1019.92
#2016-03-01|1027.31
#2016-03-02|1063.55
#2016-03-03|1093.13
#2016-03-04|1102.08
#2016-03-07|1105.53
#2016-03-08|1097.16
#2016-03-09|1095.49
#2016-03-10|1095.32
#2016-03-11|1112.28
#2016-03-14|1124.94
#2016-03-15|1115.35
#2016-03-16|1104.65
#2016-03-17|1134.81
#2016-03-18|1133.11
#2016-03-21|1129.69
#2016-03-22|1134.80
#2016-03-23|1121.61
#2016-03-24|1099.01
#2016-03-25|1103.71
#2016-03-28|1105.62
#2016-03-29|1101.71
#2016-03-30|1109.88
#2016-03-31|1117.21
#2016-04-01|1087.70
#2016-04-04|1093.95
#2016-04-05|1073.36
#2016-04-06|1074.70
#2016-04-07|1082.56
#2016-04-08|1084.96
#2016-04-11|1083.69
#2016-04-12|1100.91
#2016-04-13|1121.76
#2016-04-14|1147.70
#2016-04-15|1146.33
#2016-04-18|1127.73
#2016-04-19|1153.67
#2016-04-20|1153.89
#2016-04-21|1167.72
#2016-04-22|1170.66
#2016-04-25|1176.04
#2016-04-26|1167.53
#2016-04-27|1152.17
#2016-04-28|1142.87
#2016-04-29|1147.25
#2016-05-02|1129.11
#2016-05-03|1129.53
#2016-05-04|1120.18
#2016-05-05|1120.78
#2016-05-06|1108.81
#2016-05-09|1107.47
#2016-05-10|1123.10
#2016-05-11|1120.13
#2016-05-12|1115.00
#2016-05-13|1097.39
#2016-05-16|1103.23
#2016-05-17|1115.46
#2016-05-18|1109.86
#2016-05-19|1103.21
#2016-05-20|1107.76
#2016-05-23|1107.89
#2016-05-24|1097.75
#2016-05-25|1112.85
#2016-05-26|1116.36
#2016-05-27|1121.07
#2016-05-30|1118.16
#2016-05-31|1128.26
#2016-06-01|1125.11
#2016-06-02|1113.20
#2016-06-03|1132.64
#2016-06-06|1130.06
#2016-06-07|1142.54
#2016-06-08|1148.28
#2016-06-09|1138.62
#2016-06-10|1125.96
#2016-06-13|1106.93
#2016-06-14|1091.16
#2016-06-15|1091.96
#2016-06-16|1079.58
#2016-06-17|1088.02
#2016-06-20|1115.27
#2016-06-21|1121.07
#2016-06-22|1119.84
#2016-06-23|1127.59
#2016-06-24|1081.27
#2016-06-27|1071.17
#2016-06-28|1067.92
#2016-06-29|1089.55
#2016-06-30|1102.87
#2016-07-01|1107.33
#2016-07-04|1112.82
#2016-07-05|1102.37
#2016-07-06|1088.58
#2016-07-07|1091.84
#2016-07-08|1086.37
#2016-07-11|1105.69
#2016-07-12|1125.03
#2016-07-13|1140.52
#2016-07-14|1142.82
#2016-07-15|1151.81
#2016-07-18|1155.79
#2016-07-19|1149.73
#2016-07-20|1152.47
#2016-07-21|1164.38
#2016-07-22|1155.85
#2016-07-25|1160.21
#2016-07-26|1166.56
#2016-07-27|1163.48
#2016-07-28|1164.46
#2016-07-29|1191.15
#2016-08-01|1199.85
#2016-08-02|1191.61
#2016-08-03|1159.52
#2016-08-04|1174.70
#2016-08-05|1174.34
#2016-08-08|1199.64
#2016-08-09|1209.52
#2016-08-10|1211.80
#2016-08-11|1206.65
#2016-08-12|1208.18
#2016-08-15|1207.89
#2016-08-16|1199.51
#2016-08-17|1207.16
#2016-08-18|1202.29
#2016-08-19|1199.55
#2016-08-22|1198.02
#2016-08-23|1200.56
#2016-08-24|1199.47
#2016-08-25|1200.74
#2016-08-26|1194.51
#2016-08-29|1188.85
#2016-08-30|1188.33
#2016-08-31|1194.20
#2016-09-01|1202.48
#2016-09-02|1198.54
#2016-09-05|1213.93
#2016-09-06|1228.95
#2016-09-07|1228.49
#2016-09-08|1225.81
#2016-09-09|1210.79
#2016-09-12|1190.10
#2016-09-13|1176.22
#2016-09-14|1173.31
#2016-09-15|1171.09
#2016-09-16|1182.12
#2016-09-19|1191.62
#2016-09-20|1191.95
#2016-09-21|1224.68
#2016-09-22|1230.65
#2016-09-23|1227.63
#2016-09-26|1221.22
#2016-09-27|1222.05
#2016-09-28|1212.35
#2016-09-29|1215.42
#2016-09-30|1202.46
#2016-10-03|1212.46
#2016-10-04|1210.03
#2016-10-05|1205.77
#2016-10-06|1209.57
#2016-10-07|1211.77
#2016-10-10|1213.87
#2016-10-11|1204.55
#2016-10-12|1195.42
#2016-10-13|1189.44
#2016-10-14|1191.96
#2016-10-17|1191.23
#2016-10-18|1201.86
#2016-10-19|1209.31
#2016-10-20|1211.68
#2016-10-21|1211.01
#2016-10-24|1211.74
#2016-10-25|1219.75
#2016-10-26|1215.71
#2016-10-27|1207.82
#2016-10-28|1206.96
#2016-10-31|1212.55
#2016-11-01|1218.08
#2016-11-02|1206.85
#2016-11-03|1206.23
#2016-11-04|1193.85
#2016-11-07|1196.47
#2016-11-08|1198.78
#2016-11-09|1161.03
#2016-11-10|1199.92
#2016-11-11|1216.43
#2016-11-14|1214.51
#2016-11-15|1218.05
#2016-11-16|1225.00
#2016-11-17|1225.20
#2016-11-18|1212.41
#2016-11-21|1219.82
#2016-11-22|1223.44
#2016-11-23|1222.13
#2016-11-24|1224.76
#2016-11-25|1224.21
#2016-11-28|1233.39
#2016-11-29|1230.03
#2016-11-30|1226.70
#2016-12-01|1236.19
#2016-12-02|1245.78
#2016-12-05|1232.15
#2016-12-06|1244.23
#2016-12-07|1262.34
#2016-12-08|1275.16
#2016-12-09|1277.82
#2016-12-12|1274.63
#2016-12-13|1273.56
#2016-12-14|1277.50
#2016-12-15|1245.69
#2016-12-16|1247.95
#2016-12-19|1249.08
#2016-12-20|1242.34
#2016-12-21|1243.34
#2016-12-22|1240.97
#2016-12-23|1237.32
#2016-12-26|1234.52
#2016-12-27|1233.68
#2016-12-28|1232.64
#2016-12-29|1233.92
#2016-12-30|1233.59
#2017-01-02|1233.10
#2017-01-03|1232.87
#2017-01-04|1257.52
#2017-01-05|1276.03
#2017-01-06|1268.10
#2017-01-09|1274.62
#2017-01-10|1273.88
#2017-01-11|1270.10
#2017-01-12|1284.21
#2017-01-13|1277.46
#2017-01-16|1274.91
#2017-01-17|1275.78
#2017-01-18|1276.99
#2017-01-19|1269.31
#2017-01-20|1269.02
#2017-01-23|1272.52
#2017-01-24|1264.31
#2017-01-25|1266.58
#2017-01-26|1277.36
#2017-01-27|1287.40
#2017-01-30|1286.66
#2017-01-31|1284.68
#2017-02-01|1281.11
#2017-02-02|1283.57
#2017-02-03|1289.08
#2017-02-06|1294.48
#2017-02-07|1292.96
#2017-02-08|1303.03
#2017-02-09|1293.18
#2017-02-10|1310.31
#2017-02-13|1308.53
#2017-02-14|1299.02
#2017-02-15|1316.24
#2017-02-16|1325.96
#2017-02-17|1325.41
#2017-02-20|1326.62
#2017-02-21|1327.95
#2017-02-22|1332.83
#2017-02-23|1338.63
#2017-02-24|1333.52
#2017-02-27|1322.83
#2017-02-28|1323.88
#2017-03-01|1318.99
#2017-03-02|1322.34
#2017-03-03|1311.99
#2017-03-06|1316.00
#2017-03-07|1316.81
#2017-03-08|1311.45
#2017-03-09|1307.07
#2017-03-10|1322.73
#2017-03-13|1327.26
#2017-03-14|1324.82
#2017-03-15|1327.81
#2017-03-16|1340.31
#2017-03-17|1344.10
#2017-03-20|1345.93
#2017-03-21|1342.54
#2017-03-22|1317.02
#2017-03-23|1317.17
#2017-03-24|1327.30
#2017-03-27|1319.91
#2017-03-28|1336.98
#2017-03-29|1339.79
#2017-03-30|1335.60
#2017-03-31|1322.50
#2017-04-03|1323.88
#2017-04-04|1315.36
#2017-04-05|1312.03
#2017-04-06|1300.66
#2017-04-07|1302.07
#2017-04-10|1306.13
#2017-04-11|1312.67
#2017-04-12|1313.71
#2017-04-13|1316.92
#2017-04-14|1315.90
#2017-04-17|1324.31
#2017-04-18|1316.46
#2017-04-19|1305.83
#2017-04-20|1314.76
#2017-04-21|1322.25
#2017-04-24|1328.54
#2017-04-25|1333.17
#2017-04-26|1340.53
#2017-04-27|1346.15
#2017-04-28|1336.89
#2017-05-01|1343.21
#2017-05-02|1347.85
#2017-05-03|1338.65
#2017-05-04|1331.05
#2017-05-05|1328.50
#2017-05-08|1344.81
#2017-05-09|1330.13
#2017-05-10|1331.95
#2017-05-11|1338.07
#2017-05-12|1332.58
#2017-05-15|1335.78
#2017-05-16|1337.73
#2017-05-17|1331.15
#2017-05-18|1316.03
#2017-05-19|1318.29
#2017-05-22|1329.42
#2017-05-23|1326.52
#2017-05-24|1325.51
#2017-05-25|1330.14
#2017-05-26|1326.84
#2017-05-29|1321.02
#2017-05-30|1323.68
#2017-05-31|1326.23
#2017-06-01|1326.74
#2017-06-02|1354.81
#2017-06-05|1347.23
#2017-06-06|1348.62
#2017-06-07|1352.82
#2017-06-08|1351.03
#2017-06-09|1352.29
#2017-06-12|1355.54
#2017-06-13|1369.19
#2017-06-14|1381.79
#2017-06-15|1357.39
#2017-06-16|1363.59
#2017-06-19|1367.34
#2017-06-20|1359.07
#2017-06-21|1341.69
#2017-06-22|1346.61
#2017-06-23|1348.67
#2017-06-26|1347.19
#2017-06-27|1345.47
#2017-06-28|1355.23
#2017-06-29|1372.48
#2017-06-30|1361.26
#2017-07-03|1352.91
#2017-07-04|1357.74
#2017-07-05|1357.21
#2017-07-06|1354.77
#2017-07-07|1343.26
#2017-07-10|1348.58
#2017-07-11|1351.75
#2017-07-12|1352.98
#2017-07-13|1358.62
#2017-07-14|1373.71
#2017-07-17|1374.15
#2017-07-18|1377.44
#2017-07-19|1388.12
#2017-07-20|1396.47
#2017-07-21|1395.62
#2017-07-24|1391.91
#2017-07-25|1392.39
#2017-07-26|1395.85
#2017-07-27|1405.59
#2017-07-28|1399.45
#2017-07-31|1402.53
#2017-08-01|1419.48
#2017-08-02|1412.97
#2017-08-03|1410.26
#2017-08-04|1399.86
#2017-08-07|1403.53
#2017-08-08|1400.41
#2017-08-09|1399.61
#2017-08-10|1395.97
#2017-08-11|1384.82
#2017-08-14|1382.87
#2017-08-15|1381.45
#2017-08-16|1388.11
#2017-08-17|1389.61
#2017-08-18|1381.41
#2017-08-21|1377.47
#2017-08-22|1377.16
#2017-08-23|1374.83
#2017-08-24|1371.03
#2017-08-25|1377.36
#2017-08-28|1375.13
#2017-08-29|1369.74
#2017-08-30|1362.84
#2017-08-31|1373.53
#2017-09-01|1375.96
#2017-09-04|1366.80
#2017-09-05|1368.80
#2017-09-06|1356.80
#2017-09-07|1363.60
#2017-09-08|1364.09
#2017-09-11|1367.65
#2017-09-12|1375.40
#2017-09-13|1375.17
#2017-09-14|1372.29
#2017-09-15|1373.70
#2017-09-18|1379.08
#2017-09-19|1389.70
#2017-09-20|1395.21
#2017-09-21|1382.91
#2017-09-22|1392.45
#2017-09-25|1385.22
#2017-09-26|1375.78
#2017-09-27|1374.37
#2017-09-28|1378.08
#2017-09-29|1380.49
#2017-10-02|1382.80
#2017-10-03|1384.98
#2017-10-04|1384.62
#2017-10-05|1380.58
#2017-10-06|1389.90
#2017-10-09|1393.17
#2017-10-10|1400.28
#2017-10-11|1399.75
#2017-10-12|1406.19
#2017-10-13|1414.86
#2017-10-16|1424.15
#2017-10-17|1422.28
#2017-10-18|1418.94
#2017-10-19|1425.88
#2017-10-20|1416.97
#2017-10-23|1414.71
#2017-10-24|1413.85
#2017-10-25|1417.88
#2017-10-26|1417.64
#2017-10-27|1422.46
#2017-10-30|1424.18
#2017-10-31|1414.56
#2017-11-01|1422.38
#2017-11-02|1425.50
#2017-11-03|1423.19
#2017-11-06|1411.98
#2017-11-07|1423.76
#2017-11-08|1427.31
#2017-11-09|1432.30
#2017-11-10|1429.49
#2017-11-13|1424.21
#2017-11-14|1418.16
#2017-11-15|1406.06
#2017-11-16|1406.55
#2017-11-17|1411.58
#2017-11-20|1405.74
#2017-11-21|1417.09
#2017-11-22|1429.20
#2017-11-23|1436.81
#2017-11-24|1436.82
#2017-11-27|1436.73
#2017-11-28|1429.91
#2017-11-29|1437.90
#2017-11-30|1441.26
#2017-12-01|1437.57
#2017-12-04|1433.99
#2017-12-05|1435.08
#2017-12-06|1422.75
#2017-12-07|1419.19
#2017-12-08|1423.72
#2017-12-11|1436.59
#2017-12-12|1445.07
#2017-12-13|1461.31
#2017-12-14|1458.17
#2017-12-15|1446.83
#2017-12-18|1464.48
#2017-12-19|1460.77
#2017-12-20|1466.58
#2017-12-21|1459.91
#2017-12-22|1468.36
#2017-12-25|1466.02
#2017-12-26|1467.05
#2017-12-27|1471.36
#2017-12-28|1473.69
#2017-12-29|1478.55
#2018-01-01|1478.55
#2018-01-02|1487.06
#2018-01-03|1487.62
#2018-01-04|1504.15
#2018-01-05|1514.48
#2018-01-08|1519.03
#2018-01-09|1527.28
#2018-01-10|1538.20
#2018-01-11|1539.58
#2018-01-12|1538.92
#2018-01-15|1556.58
#2018-01-16|1554.43
#2018-01-17|1551.99
#2018-01-18|1543.44
#2018-01-19|1553.56
#2018-01-22|1551.16
#2018-01-23|1569.90
#2018-01-24|1578.26
#2018-01-25|1573.38
#2018-01-26|1568.62
#2018-01-29|1564.69
#2018-01-30|1553.70
#2018-01-31|1548.70
#2018-02-01|1559.03
#2018-02-02|1543.06
#2018-02-05|1519.95
#2018-02-06|1466.46
#2018-02-07|1461.63
#2018-02-08|1468.01
#2018-02-09|1444.53
#2018-02-12|1450.12
#2018-02-13|1459.13
#2018-02-14|1463.24
#2018-02-15|1484.06
#2018-02-16|1489.90
#2018-02-19|1506.94
#2018-02-20|1495.31
#2018-02-21|1489.52
#2018-02-22|1485.41
#2018-02-23|1499.93
#2018-02-26|1510.77
#2018-02-27|1509.99
#2018-02-28|1497.32
#2018-03-01|1484.98
#2018-03-02|1479.90
#2018-03-05|1462.47
#2018-03-06|1477.54
#2018-03-07|1465.40
#2018-03-08|1473.64
#2018-03-09|1477.48
#2018-03-12|1501.38
#2018-03-13|1502.58
#2018-03-14|1497.49
#2018-03-15|1489.41
#2018-03-16|1480.47
#2018-03-19|1473.03
#2018-03-20|1473.61
#2018-03-21|1474.70
#2018-03-22|1477.73
#2018-03-23|1446.24
#2018-03-26|1443.41
#2018-03-27|1458.04
#2018-03-28|1440.97
#2018-03-29|1445.14
#2018-03-30|1446.91
#2018-04-02|1442.98
#2018-04-03|1436.29
#2018-04-04|1433.34
#2018-04-05|1442.21
#2018-04-06|1444.12
#2018-04-09|1453.61
#2018-04-10|1466.88
#2018-04-11|1471.91
#2018-04-12|1463.08
#2018-04-13|1471.31
#2018-04-16|1465.50
#2018-04-17|1459.69
#2018-04-18|1470.11
#2018-04-19|1471.68
#2018-04-20|1463.29
#2018-04-23|1464.42
#2018-04-24|1474.70
#2018-04-25|1470.73
#2018-04-26|1463.00
#2018-04-27|1469.00
#2018-04-30|1479.21
#2018-05-01|1473.60
#2018-05-02|1472.38
#2018-05-03|1476.13
#2018-05-04|1467.77
#2018-05-07|1465.54
#2018-05-08|1470.20
#2018-05-09|1465.70
#2018-05-10|1473.19
#2018-05-11|1485.82
#2018-05-14|1496.78
#2018-05-15|1482.35
#2018-05-16|1480.19
#2018-05-17|1478.62
#2018-05-18|1481.51
#2018-05-21|1478.45
#2018-05-22|1476.26
#2018-05-23|1468.75
#2018-05-24|1469.39
#2018-05-25|1463.06
#2018-05-28|1466.06
#2018-05-29|1461.16
#2018-05-30|1439.54
#2018-05-31|1445.67
#2018-06-01|1438.37
#2018-06-04|1463.05
#2018-06-05|1459.40
#2018-06-06|1460.06
#2018-06-07|1467.45
#2018-06-08|1457.54
#2018-06-11|1457.35
#2018-06-12|1453.62
#2018-06-13|1448.96
#2018-06-14|1436.74
#2018-06-15|1432.32
#2018-06-18|1426.19
#2018-06-19|1411.23
#2018-06-20|1422.37
#2018-06-21|1413.78
#2018-06-22|1419.12
#2018-06-25|1407.93
#2018-06-26|1414.03
#2018-06-27|1401.86
#2018-06-28|1399.68
#2018-06-29|1402.09
#2018-07-02|1387.24
#2018-07-03|1392.48
#2018-07-04|1389.11
#2018-07-05|1388.03
#2018-07-06|1398.18
#2018-07-09|1411.98
#2018-07-10|1407.62
#2018-07-11|1393.25
#2018-07-12|1393.85
#2018-07-13|1398.13
#2018-07-16|1394.66
#2018-07-17|1395.94
#2018-07-18|1395.88
#2018-07-19|1394.51
#2018-07-20|1406.24
#2018-07-23|1414.81
#2018-07-24|1425.47
#2018-07-25|1427.50
#2018-07-26|1429.19
#2018-07-27|1437.96
#2018-07-30|1438.62
#2018-07-31|1424.50
#2018-08-01|1425.16
#2018-08-02|1413.35
#2018-08-03|1406.20
#2018-08-06|1405.14
#2018-08-07|1415.23
#2018-08-08|1420.89
#2018-08-09|1421.03
#2018-08-10|1404.90
#2018-08-13|1384.83
#2018-08-14|1392.22
#2018-08-15|1387.79
#2018-08-16|1388.94
#2018-08-17|1399.62
#2018-08-20|1404.92
#2018-08-21|1402.07
#2018-08-22|1400.54
#2018-08-23|1385.33
#2018-08-24|1386.98
#2018-08-27|1400.53
#2018-08-28|1406.46
#2018-08-29|1413.70
#2018-08-30|1408.88
#2018-08-31|1401.47
#2018-09-03|1392.36
#2018-09-04|1387.23
#2018-09-05|1723.49
#2018-09-06|1365.83
#2018-09-07|1358.45
#2018-09-10|1354.18
#2018-09-11|1355.20
#2018-09-12|1355.75
#2018-09-13|1361.58
#2018-09-14|1371.39
#2018-09-17|1370.49
#2018-09-18|1383.57
#2018-09-19|1400.14
#2018-09-20|1404.85
#2018-09-21|1422.79
#2018-09-24|1418.57
#2018-09-25|1417.94
#2018-09-26|1418.13
#2018-09-27|1410.23
#2018-09-28|1415.95
#2018-10-01|1408.00
#2018-10-02|1396.21
#2018-10-03|1382.69
#2018-10-04|1383.80
#2018-10-05|1384.83
#2018-10-08|1381.22
#2018-10-09|1372.97
#2018-10-10|1379.57
#2018-10-11|1340.13
#2018-10-12|1338.92
#2018-10-15|1327.07
#2018-10-16|1329.93
#2018-10-17|1346.06
#2018-10-18|1346.88
#2018-10-19|1345.36
#2018-10-22|1348.33
#2018-10-23|1323.77
#2018-10-24|1320.90
#2018-10-25|1294.47
#2018-10-26|1300.03
#2018-10-29|1298.14
#2018-10-30|1303.65
#2018-10-31|1316.40
#2018-11-01|1330.57
#2018-11-02|1343.99
#2018-11-05|1332.56
#2018-11-06|1345.47
#2018-11-07|1349.92
#2018-11-08|1364.41
#2018-11-09|1356.55
#2018-11-12|1355.67
#2018-11-13|1339.97
#2018-11-14|1333.13
#2018-11-15|1335.78
#2018-11-16|1341.09
#2018-11-19|1337.34
#2018-11-20|1328.68
#2018-11-21|1323.97
#2018-11-22|1328.31
#2018-11-23|1331.71
#2018-11-26|1332.86
#2018-11-27|1341.60
#2018-11-28|1342.84
#2018-11-29|1355.07
#2018-11-30|1344.50
#2018-12-03|1366.80
#2018-12-04|1355.51
#2018-12-05|1335.92
#2018-12-06|1325.22
#2018-12-07|1325.69
#2018-12-10|1297.06
#2018-12-11|1290.45
#2018-12-12|1310.84
#2018-12-13|1315.54
#2018-12-14|1300.66
#2018-12-17|1306.08
#2018-12-18|1292.07
#2018-12-19|1294.29
#2018-12-20|1278.03
#2018-12-21|1262.72
#2018-12-24|1264.67
#2018-12-25|1247.52
#2018-12-26|1250.05
#2018-12-27|1264.79
#2018-12-28|1274.39
#2018-12-31|1280.51
#2019-01-01|1280.51
#2019-01-02|1266.53
#2019-01-03|1277.58
#2019-01-04|1283.12
#2019-01-07|1301.91
#2019-01-08|1308.17
#2019-01-09|1323.93
#2019-01-10|1326.29
#2019-01-11|1330.56
#2019-01-14|1328.65
#2019-01-15|1341.63
#2019-01-16|1341.11
#2019-01-17|1342.33
#2019-01-18|1349.53
#2019-01-21|1349.72
#2019-01-22|1341.52
#2019-01-23|1335.43
#2019-01-24|1342.23
#2019-01-25|1355.07
#2019-01-28|1353.92
#2019-01-29|1348.63
#2019-01-30|1345.66
#2019-01-31|1360.61
#2019-02-01|1347.08
#2019-02-04|1354.84
#2019-02-05|1370.01
#2019-02-06|1364.16
#2019-02-07|1362.84
#2019-02-08|1355.17
#2019-02-11|1348.04
#2019-02-12|1355.96
#2019-02-13|1366.23
#2019-02-14|1365.54
#2019-02-15|1358.50
#2019-02-18|1372.30
#2019-02-19|1380.40
#2019-02-20|1383.27
#2019-02-21|1383.81
#2019-02-22|1385.84
#2019-02-25|1392.78
#2019-02-26|1385.12
#2019-02-27|1386.12
#2019-02-28|1380.13
#2019-03-01|1383.44
#2019-03-04|1386.05
#2019-03-05|1380.79
#2019-03-06|1380.85
#2019-03-07|1376.13
#2019-03-08|1355.77
#2019-03-11|1361.80
#2019-03-12|1374.24
#2019-03-13|1369.77
#2019-03-14|1367.11
#2019-03-15|1375.96
#2019-03-18|1384.26
#2019-03-19|1385.67
#2019-03-20|1383.15
#2019-03-21|1383.41
#2019-03-22|1391.39
#2019-03-25|1370.65
#2019-03-26|1381.69
#2019-03-27|1383.43
#2019-03-28|1378.53
#2019-03-29|1382.98
#2019-04-01|1396.56
#2019-04-02|1399.13
#2019-04-03|1408.21
#2019-04-04|1401.26
#2019-04-05|1397.54
#2019-04-08|1396.40
#2019-04-09|1394.96
#2019-04-10|1394.75
#2019-04-11|1382.87
#2019-04-12|1387.88
#2019-04-15|1396.41
#2019-04-16|1399.32
#2019-04-17|1403.10
#2019-04-18|1397.51
#2019-04-19|1394.04
#2019-04-22|1392.55
#2019-04-23|1395.81
#2019-04-24|1391.72
#2019-04-25|1393.32
#2019-04-26|1395.06
#2019-04-29|1396.55
#2019-04-30|1392.99
#2019-05-01|1399.45
#2019-05-02|1398.87
#2019-05-03|1401.52
#2019-05-06|1387.86
#2019-05-07|1390.81
#2019-05-08|1380.82
#2019-05-09|1367.30
#2019-05-10|1369.81
#2019-05-13|1359.99
#2019-05-14|1347.44
#2019-05-15|1354.64
#2019-05-16|1351.86
#2019-05-17|1348.15
#2019-05-20|1373.09
#2019-05-21|1371.61
#2019-05-22|1372.48
#2019-05-23|1370.16
#2019-05-24|1376.06
#2019-05-27|1374.96
#2019-05-28|1380.28
#2019-05-29|1371.13
#2019-05-30|1363.83
#2019-05-31|1356.32
#2019-06-03|1351.87
#2019-06-04|1355.66
#2019-06-05|1371.39
#2019-06-06|1375.07
#2019-06-07|1384.15
#2019-06-10|1387.82
#2019-06-11|1399.11
#2019-06-12|1386.18
#2019-06-13|1382.19
#2019-06-14|1376.80
#2019-06-17|1374.18
#2019-06-18|1381.90
#2019-06-19|1403.24
#2019-06-20|1421.34
#2019-06-21|1412.48
#2019-06-24|1419.22
#2019-06-25|1418.83
#2019-06-26|1412.16
#2019-06-27|1423.32
#2019-06-28|1421.04
#2019-07-01|1428.05
#2019-07-02|1432.16
#2019-07-03|1436.14
#2019-07-04|1442.68
#2019-07-05|1440.49
#2019-07-08|1424.99
#2019-07-09|1418.03
#2019-07-10|1420.95
#2019-07-11|1429.37
#2019-07-12|1433.70
#2019-07-15|1431.01
#2019-07-16|1428.48
#2019-07-17|1429.70
#2019-07-18|1423.38
#2019-07-19|1440.79
#2019-07-22|1431.16
#2019-07-23|1430.30
#2019-07-24|1431.98
#2019-07-25|1429.69
#2019-07-26|1419.94
#2019-07-29|1411.77
#2019-07-30|1412.78
#2019-07-31|1404.32
#2019-08-01|1401.99
#2019-08-02|1390.41
#2019-08-05|1364.72
#2019-08-06|1347.73
#2019-08-07|1352.97
#2019-08-08|1354.97
#2019-08-09|1355.93
#2019-08-12|1353.08
#2019-08-13|1333.69
#2019-08-14|1337.87
#2019-08-15|1328.08
#2019-08-16|1336.36
#2019-08-19|1351.84
#2019-08-20|1358.36
#2019-08-21|1351.77
#2019-08-22|1348.53
#2019-08-23|1356.52
#2019-08-26|1338.14
#2019-08-27|1340.43
#2019-08-28|1343.59
#2019-08-29|1342.71
#2019-08-30|1356.97
#2019-09-02|1349.69
#2019-09-03|1352.55
#2019-09-04|1368.63
#2019-09-05|1373.66
#2019-09-06|1384.65
#2019-09-09|1391.88
#2019-09-10|1399.51
#2019-09-11|1415.56
#2019-09-12|1416.77
#2019-09-13|1427.26
#2019-09-16|1421.58
#2019-09-17|1421.26
#2019-09-18|1413.30
#2019-09-19|1412.45
#2019-09-20|1414.84
#2019-09-23|1414.86
#2019-09-24|1418.35
#2019-09-25|1410.87
#2019-09-26|1413.50
#2019-09-27|1409.40
#2019-09-30|1402.12
#2019-10-01|1405.72
#2019-10-02|1399.77
#2019-10-03|1389.72
#2019-10-04|1385.82
#2019-10-07|1386.02
#2019-10-08|1389.21
#2019-10-09|1378.72
#2019-10-10|1372.15
#2019-10-11|1387.37
#2019-10-14|1391.53
#2019-10-15|1397.13
#2019-10-16|1409.55
#2019-10-17|1411.17
#2019-10-18|1409.18
#2019-10-21|1418.18
#2019-10-22|1420.18
#2019-10-23|1420.46
#2019-10-24|1424.38
#2019-10-25|1426.04
#2019-10-28|1425.27
#2019-10-29|1435.24
#2019-10-30|1430.34
#2019-10-31|1435.95
#2019-11-01|1437.87
#2019-11-04|1445.47
#2019-11-05|1444.31
#2019-11-06|1445.32
#2019-11-07|1450.54
#2019-11-08|1446.45
#2019-11-11|1440.55
#2019-11-12|1440.90
#2019-11-13|1424.77
#2019-11-14|1416.89
#2019-11-15|1429.88
#2019-11-18|1433.45
#2019-11-19|1442.15
#2019-11-20|1427.50
#2019-11-21|1418.70
#2019-11-22|1418.36
#2019-11-25|1426.17
#2019-11-26|1427.61
#2019-11-27|1431.92
#2019-11-28|1429.53
#2019-11-29|1420.56
#2019-12-02|1429.31
#2019-12-03|1420.18
#2019-12-04|1408.64
#2019-12-05|1417.66
#2019-12-06|1425.08
#2019-12-09|1429.33
#2019-12-10|1423.38
#2019-12-11|1426.26
#2019-12-12|1426.75
#2019-12-13|1446.65
#2019-12-16|1446.95
#2019-12-17|1449.58
#2019-12-18|1447.31
#2019-12-19|1446.98
#2019-12-20|1447.50
#2019-12-23|1445.32
#2019-12-24|1443.72
#2019-12-25|1442.28
#2019-12-26|1444.87
#2019-12-27|1454.13
#2019-12-30|1455.95
#2019-12-31|1453.55
#2020-01-01|1453.55
#2020-01-02|1458.40
#2020-01-03|1460.83
#2020-01-06|1446.11
#2020-01-07|1455.81
#2020-01-08|1439.73
#2020-01-09|1448.84
#2020-01-10|1456.41
#2020-01-13|1457.21
#2020-01-14|1460.27
#2020-01-15|1458.96
#2020-01-16|1462.85
#2020-01-17|1466.59
#2020-01-20|1465.03
#2020-01-21|1453.06
#2020-01-22|1460.30
#2020-01-23|1455.27
#2020-01-24|1454.51
#2020-01-27|1449.24
#2020-01-28|1436.15
#2020-01-29|1433.08
#2020-01-30|1425.19
#2020-01-31|1425.94
#2020-02-03|1413.71
#2020-02-04|1422.24
#2020-02-05|1427.54
#2020-02-06|1446.63
#2020-02-07|1439.16
#2020-02-10|1431.83
#2020-02-11|1438.24
#2020-02-12|1448.08
#2020-02-13|1446.44
#2020-02-14|1450.16
#2020-02-17|1444.49
#2020-02-18|1437.39
#2020-02-19|1428.83
#2020-02-20|1420.78
#2020-02-21|1420.01
#2020-02-24|1408.82
#2020-02-25|1391.16
#2020-02-26|1369.52
#2020-02-27|1359.32
#2020-02-28|1318.79
#2020-03-02|1317.44
#2020-03-03|1319.25
#2020-03-04|1311.18
#2020-03-05|1325.09
#2020-03-06|1290.84
#2020-03-09|1217.37
#2020-03-10|1225.55
#2020-03-11|1200.55
#2020-03-12|1118.59
#2020-03-13|1074.24
#2020-03-16|1027.50
#2020-03-17|1030.01
#2020-03-18| 975.19
#2020-03-19| 921.46
#2020-03-20| 941.90
#2020-03-23| 910.25
#2020-03-24| 967.45
#2020-03-25|1042.30
#2020-03-26|1048.12
#2020-03-27|1060.96
#2020-03-30|1066.82
#2020-03-31|1062.79
#2020-04-01|1050.75
#2020-04-02|1025.83
#2020-04-03|1011.92
#2020-04-06|1044.85
#2020-04-07|1073.57
#2020-04-08|1070.70
#2020-04-09|1087.43
#2020-04-10|1098.46
#2020-04-13|1096.97
#2020-04-14|1116.26
#2020-04-15|1097.21
#2020-04-16|1084.03
#2020-04-17|1100.82
#2020-04-20|1093.80
#2020-04-21|1069.21
#2020-04-22|1067.57
#2020-04-23|1080.68
#2020-04-24|1074.02
#2020-04-27|1100.74
#2020-04-28|1105.14
#2020-04-29|1119.88
#2020-04-30|1138.47
#2020-05-01|1105.08
#2020-05-04|1093.59
#2020-05-05|1104.71
#2020-05-06|1107.11
#2020-05-07|1095.11
#2020-05-08|1116.53
#2020-05-11|1125.52
#2020-05-12|1110.61
#2020-05-13|1104.09
#2020-05-14|1079.68
#2020-05-15|1081.15
#2020-05-18|1085.22
#2020-05-19|1114.24
#2020-05-20|1119.65
#2020-05-21|1114.23
#2020-05-22|1086.00
#2020-05-25|1099.41
#2020-05-26|1134.05
#2020-05-27|1150.54
#2020-05-28|1172.02
#2020-05-29|1155.41
#2020-06-01|1172.72
#2020-06-02|1192.78
#2020-06-03|1222.05
#2020-06-04|1225.85
#2020-06-05|1244.67
#2020-06-08|1271.75
#2020-06-09|1293.67
#2020-06-10|1288.19
#2020-06-11|1238.65
#2020-06-12|1215.84
#2020-06-15|1181.91
#2020-06-16|1228.76
#2020-06-17|1234.54
#2020-06-18|1229.06
#2020-06-19|1223.86
#2020-06-22|1225.59
#2020-06-23|1237.59
#2020-06-24|1228.69
#2020-06-25|1200.90
#2020-06-26|1214.10
#2020-06-29|1190.78
#2020-06-30|1199.79
#2020-07-01|1204.19
#2020-07-02|1224.62
#2020-07-03|1227.81
#2020-07-06|1246.91
#2020-07-07|1233.44
#2020-07-08|1223.89
#2020-07-09|1222.68
#2020-07-10|1207.46
#2020-07-13|1223.52
#2020-07-14|1218.26
#2020-07-15|1232.99
#2020-07-16|1225.11
#2020-07-17|1220.64
#2020-07-20|1218.29
#2020-07-21|1239.19
#2020-07-22|1228.71
#2020-07-23|1232.89
#2020-07-24|1225.77
#2020-07-27|1232.56
#2020-07-28|1229.28
#2020-07-29|1229.79
#2020-07-30|1218.51
#2020-07-31|1196.04
#2020-08-03|1189.06
#2020-08-04|1218.92
#2020-08-05|1223.45
#2020-08-06|1225.33
#2020-08-07|1217.61
#2020-08-10|1225.33
#2020-08-11|1250.50
#2020-08-12|1264.54
#2020-08-13|1266.82
#2020-08-14|1265.28
#2020-08-17|1262.66
#2020-08-18|1261.35
#2020-08-19|1265.46
#2020-08-20|1249.40
#2020-08-21|1257.07
#2020-08-24|1263.67
#2020-08-25|1280.15
#2020-08-26|1280.37
#2020-08-27|1267.22
#2020-08-28|1293.07
#2020-08-31|1292.63
#2020-09-01|1282.18
#2020-09-02|1284.29
#2020-09-03|1289.59
#2020-09-04|1269.45
#2020-09-07|1277.93
#2020-09-08|1282.11
#2020-09-09|1264.40
#2020-09-10|1271.13
#2020-09-11|1270.30
#2020-09-14|1280.06
#2020-09-15|1281.73
#2020-09-16|1287.94
#2020-09-17|1279.91
#2020-09-18|1281.04
#2020-09-21|1264.45
#2020-09-22|1250.68
#2020-09-23|1249.31
#2020-09-24|1231.35
#2020-09-25|1248.36
#2020-09-28|1259.23
#2020-09-29|1258.24
#2020-09-30|1235.79
#2020-10-01|1240.98
#2020-10-02|1235.39
#2020-10-05|1269.02
#2020-10-06|1275.17
#2020-10-07|1284.04
#2020-10-08|1292.19
#2020-10-09|1291.91
#2020-10-12|1300.80
#2020-10-13|1307.02
#2020-10-14|1299.97
#2020-10-15|1284.21
#2020-10-16|1282.56
#2020-10-19|1294.89
#2020-10-20|1281.92
#2020-10-21|1304.93
#2020-10-22|1298.97
#2020-10-23|1308.77
#2020-10-26|1303.39
#2020-10-27|1292.71
#2020-10-28|1277.70
#2020-10-29|1263.12
#2020-10-30|1249.86
#2020-11-02|1268.14
#2020-11-03|1294.09
#2020-11-04|1292.92
#2020-11-05|1317.52
#2020-11-06|1329.70
#2020-11-09|1335.53
#2020-11-10|1385.49
#2020-11-11|1408.29
#2020-11-12|1388.41
#2020-11-13|1378.32
#2020-11-16|1414.16
#2020-11-17|1435.55
#2020-11-18|1443.39
#2020-11-19|1439.70
#2020-11-20|1446.19
#2020-11-23|1439.90
#2020-11-24|1463.66
#2020-11-25|1479.38
#2020-11-26|1473.25
#2020-11-27|1471.63
#2020-11-30|1431.43
#2020-12-01|1447.26
#2020-12-02|1455.24
#2020-12-03|1464.47
#2020-12-04|1470.14
#2020-12-07|1462.42
#2020-12-08|1453.91
#2020-12-09|1467.21
#2020-12-10|1464.29
#2020-12-11|1468.77
#2020-12-14|1477.71
#2020-12-15|1468.59
#2020-12-16|1482.12
#2020-12-17|1491.95
#2020-12-18|1476.30
#2020-12-21|1474.04
#2020-12-22|1450.94
#2020-12-23|1460.97
#2020-12-24|1473.02
#2020-12-25|1474.96
#2020-12-28|1481.76
#2020-12-29|1490.62
#2020-12-30|1500.02
#2020-12-31|1490.78
#2021-01-01|1490.78
#2021-01-04|1501.76
#2021-01-05|1507.91
#2021-01-06|1509.34
#2021-01-07|1543.81
#2021-01-08|1570.68
#2021-01-11|1555.62
#2021-01-12|1570.36
#2021-01-13|1578.77
#2021-01-14|1587.89
#2021-01-15|1581.28
#2021-01-18|1569.09
#2021-01-19|1591.37
#2021-01-20|1582.97
#2021-01-21|1589.18
#2021-01-22|1566.25
#2021-01-25|1575.81
#2021-01-26|1561.65
#2021-01-27|1555.46
#2021-01-28|1526.19
#2021-01-29|1504.13
#2021-02-01|1518.20
#2021-02-02|1531.87
#2021-02-03|1554.58
#2021-02-04|1548.75
#2021-02-05|1578.84
#2021-02-08|1604.46
#2021-02-09|1605.32
#2021-02-10|1616.57
#2021-02-11|1620.36
#2021-02-12|1620.94
#2021-02-15|1633.26
#2021-02-16|1651.85
#2021-02-17|1657.61
#2021-02-18|1637.53
#2021-02-19|1635.57
#2021-02-22|1644.37
#2021-02-23|1660.66
#2021-02-24|1634.06
#2021-02-25|1649.11
#2021-02-26|1590.73
#2021-03-01|1621.08
#2021-03-02|1617.42
#2021-03-03|1637.58
#2021-03-04|1640.65
#2021-03-05|1623.45
#2021-03-08|1629.99
#2021-03-09|1658.63
#2021-03-10|1648.38
#2021-03-11|1661.78
#2021-03-12|1648.47
#2021-03-15|1666.52
#2021-03-16|1666.39
#2021-03-17|1663.54
#2021-03-18|1689.45
#2021-03-19|1693.58
#2021-03-22|1686.57
#2021-03-23|1664.64
#2021-03-24|1630.66
#2021-03-25|1648.41
#2021-03-26|1665.63
#2021-03-29|1654.04
#2021-03-30|1650.37
#2021-03-31|1635.93
#2021-04-01|1638.74
#2021-04-02|1634.48
#2021-04-05|1654.40
#2021-04-06|1648.47
#2021-04-07|1647.18
#2021-04-08|1654.92
#2021-04-09|1650.97
#2021-04-12|1647.31
#2021-04-13|1656.64
#2021-04-14|1665.51
#2021-04-15|1680.01
#2021-04-16|1675.82
#2021-04-19|1682.15
#2021-04-20|1672.64
#2021-04-21|1648.34
#2021-04-22|1659.99
#2021-04-23|1665.72
#2021-04-26|1678.87
#2021-04-27|1679.40
#2021-04-28|1688.36
#2021-04-29|1691.75
#2021-04-30|1669.80
#2021-05-03|1672.72
#2021-05-04|1669.70
#2021-05-05|1674.76
#2021-05-06|1697.23
#2021-05-07|1718.50
#2021-05-10|1733.11
#2021-05-11|1702.82
#2021-05-12|1679.90
#2021-05-13|1675.94
#2021-05-14|1703.73
#2021-05-17|1703.06
#2021-05-18|1732.15
#2021-05-19|1716.12
#2021-05-20|1721.36
#2021-05-21|1714.37
#2021-05-24|1726.46
#2021-05-25|1743.76
#2021-05-26|1738.63
#2021-05-27|1727.39
#2021-05-28|1747.00
#2021-05-31|1733.52
#2021-06-01|1739.64
#2021-06-02|1742.86
#2021-06-03|1736.10
#2021-06-04|1752.13
#2021-06-07|1745.04
#2021-06-08|1742.20
#2021-06-09|1725.15
#2021-06-10|1725.02
#2021-06-11|1710.40
#2021-06-14|1707.10
#2021-06-15|1710.40
#2021-06-16|1722.25
#2021-06-17|1713.55
#2021-06-18|1689.16
#2021-06-21|1649.54
#2021-06-22|1674.64
#2021-06-23|1674.21
#2021-06-24|1672.12
#2021-06-25|1688.99
#2021-06-28|1689.11
#2021-06-29|1672.04
#2021-06-30|1669.71
#2021-07-01|1657.59
#2021-07-02|1667.85
#2021-07-05|1667.39
#2021-07-06|1670.98
#2021-07-07|1661.82
#2021-07-08|1648.49
#2021-07-09|1643.09
#2021-07-12|1660.75
#2021-07-13|1674.30
#2021-07-14|1669.47
#2021-07-15|1658.43
#2021-07-16|1661.69
#2021-07-19|1636.34
#2021-07-20|1622.15
#2021-07-21|1634.55
#2021-07-22|1656.38
#2021-07-23|1644.35
#2021-07-26|1642.47
#2021-07-27|1641.66
#2021-07-28|1630.86
#2021-07-29|1653.82
#2021-07-30|1642.56
#2021-08-02|1671.36
#2021-08-03|1665.11
#2021-08-04|1666.69
#2021-08-05|1675.47
#2021-08-06|1675.16
#2021-08-09|1681.32
#2021-08-10|1689.24
#2021-08-11|1709.98
#2021-08-12|1700.91
#2021-08-13|1707.73
#2021-08-16|1690.19
#2021-08-17|1672.22
#2021-08-18|1679.42
#2021-08-19|1656.95
#2021-08-20|1644.55
#2021-08-23|1664.77
#2021-08-24|1678.71
#2021-08-25|1678.71
#2021-08-26|1678.03
#2021-08-27|1684.16
#2021-08-30|1682.01
#2021-08-31|1681.82
#2021-09-01|1705.38
#2021-09-02|1706.49
#2021-09-03|1720.60
#2021-09-06|1731.62
#2021-09-07|1730.03
#2021-09-08|1734.59
#2021-09-09|1715.48
#2021-09-10|1735.00
#2021-09-13|1735.86
#2021-09-14|1748.13
#2021-09-15|1730.88
#2021-09-16|1721.17
#2021-09-17|1719.49
#2021-09-20|1694.41
#2021-09-21|1690.10
#2021-09-22|1681.15
#2021-09-23|1689.85
#2021-09-24|1699.07
#2021-09-27|1718.70
#2021-09-28|1713.48
#2021-09-29|1695.52
#2021-09-30|1709.78
#2021-10-01|1684.53
#2021-10-04|1699.69
#2021-10-05|1696.68
#2021-10-06|1700.88
#2021-10-07|1712.68
#2021-10-08|1714.37
#2021-10-11|1719.57
#2021-10-12|1705.82
#2021-10-13|1701.98
#2021-10-14|1696.18
#2021-10-15|1712.03
#2021-10-18|1716.05
#2021-10-19|1726.77
#2021-10-20|1745.76
#2021-10-21|1740.63
#2021-10-22|1737.65
#2021-10-25|1739.38
#2021-10-26|1740.28
#2021-10-27|1740.93
#2021-10-28|1737.28
#2021-10-29|1713.05
#2021-11-01|1723.06
#2021-11-02|1703.86
#2021-11-03|1702.41
#2021-11-04|1714.98
#2021-11-05|1714.04
#2021-11-08|1722.52
#2021-11-09|1705.36
#2021-11-10|1693.78
#2021-11-11|1687.16
#2021-11-12|1699.42
#2021-11-15|1708.90
#2021-11-16|1700.97
#2021-11-17|1671.92
#2021-11-18|1666.06
#2021-11-19|1665.13
#2021-11-22|1654.41
#2021-11-23|1653.18
#2021-11-24|1652.75
#2021-11-25|1649.87
#2021-11-26|1623.74
#2021-11-29|1595.91
#2021-11-30|1575.18
#2021-12-01|1596.85
#2021-12-02|1599.11
#2021-12-03|1611.59
#2021-12-06|1611.34
#2021-12-07|1640.08
#2021-12-08|1649.79
#2021-12-09|1647.79
#2021-12-10|1642.29
#2021-12-13|1637.36
#2021-12-14|1636.13
#2021-12-15|1637.40
#2021-12-16|1652.53
#2021-12-17|1650.58
#2021-12-20|1619.12
#2021-12-21|1625.40
#2021-12-22|1632.78
#2021-12-23|1644.78
#2021-12-24|1644.87
#2021-12-27|1640.90
#2021-12-28|1651.05
#2021-12-29|1657.07
#2021-12-30|1652.86
#2021-12-31|1646.90
#2022-01-03|1640.26
#2022-01-04|1671.54
#2022-01-05|1686.30
#2022-01-06|1662.95
#2022-01-07|1693.28
#2022-01-10|1702.92
#2022-01-11|1709.90
#2022-01-12|1734.17
#2022-01-13|1752.01
#2022-01-14|1742.67
#2022-01-17|1735.29
#2022-01-18|1724.74
#2022-01-19|1714.32
#2022-01-20|1722.28
#2022-01-21|1705.81
#2022-01-24|1694.24
#2022-01-25|1660.68
#2022-01-26|1666.64
#2022-01-27|1638.55
#2022-01-28|1647.83
#2022-01-31|1637.80
#2022-02-01|1652.95
#2022-02-02|1675.19
#2022-02-03|1678.91
#2022-02-04|1693.44
#2022-02-07|1714.06
#2022-02-08|1726.15
#2022-02-09|1753.72
#2022-02-10|1758.90
#2022-02-11|1755.59
#2022-02-14|1756.38
#2022-02-15|1734.19
#2022-02-16|1760.87
#2022-02-17|1765.09
#2022-02-18|1745.75
#2022-02-21|1753.38
#2022-02-22|1720.59
#2022-02-23|1721.72
#2022-02-24|1663.46
#2022-02-25|1653.06
#2022-02-28|1654.33
#2022-03-01|1658.53
#2022-03-02|1617.45
#2022-03-03|1642.13
#2022-03-04|1626.99
#2022-03-07|1581.57
#2022-03-08|1548.01
#2022-03-09|1566.38
#2022-03-10|1621.47
#2022-03-11|1617.71
#2022-03-14|1627.25
#2022-03-15|1629.34
#2022-03-16|1658.51
#2022-03-17|1705.09
#2022-03-18|1707.25
#2022-03-21|1706.01
#2022-03-22|1729.51
#2022-03-23|1751.66
#2022-03-24|1742.47
#2022-03-25|1727.77
#2022-03-28|1725.31
#2022-03-29|1737.66
#2022-03-30|1749.09
#2022-03-31|1730.49
#2022-04-01|1720.63
#2022-04-04|1725.84
#2022-04-05|1720.24
#2022-04-06|1706.36
#2022-04-07|1685.90
#2022-04-08|1684.24
#2022-04-11|1682.90
#2022-04-12|1682.98
#2022-04-13|1672.76
#2022-04-14|1673.79
#2022-04-15|1674.71
#2022-04-18|1662.83
#2022-04-19|1658.42
#2022-04-20|1683.28
#2022-04-21|1680.90
#2022-04-22|1657.07
#2022-04-25|1628.22
#2022-04-26|1618.50
#2022-04-27|1590.72
#2022-04-28|1601.92
#2022-04-29|1624.02
#2022-05-02|1606.98
#2022-05-03|1610.99
#2022-05-04|1617.19
#2022-05-05|1615.05
#2022-05-06|1599.08
#2022-05-09|1580.35
#2022-05-10|1564.92
#2022-05-11|1545.92
#2022-05-12|1535.10
#2022-05-13|1550.76
#2022-05-16|1555.58
#2022-05-17|1570.36
#2022-05-18|1581.96
#2022-05-19|1567.14
#2022-05-20|1583.74
#2022-05-23|1596.36
#2022-05-24|1594.24
#2022-05-25|1594.09
#2022-05-26|1597.11
#2022-05-27|1624.70
#2022-05-30|1639.25
#2022-05-31|1620.32
#2022-06-01|1634.78
#2022-06-02|1625.39
#2022-06-03|1618.86
#2022-06-06|1618.60
#2022-06-07|1601.17
#2022-06-08|1579.63
#2022-06-09|1558.87
#2022-06-10|1533.78
#2022-06-13|1510.08
#2022-06-14|1485.03
#2022-06-15|1488.54
#2022-06-16|1496.73
#2022-06-17|1465.75
#2022-06-20|1471.88
#2022-06-21|1498.63
#2022-06-22|1481.82
#2022-06-23|1490.35
#2022-06-24|1492.37
#2022-06-27|1519.30
#2022-06-28|1523.20
#2022-06-29|1511.19
#2022-06-30|1494.47
#2022-07-01|1486.59
#2022-07-04|1497.88
#2022-07-05|1498.44
#2022-07-06|1477.71
#2022-07-07|1492.71
#2022-07-08|1501.18
#2022-07-11|1486.55
#2022-07-12|1487.80
#2022-07-13|1490.46
#2022-07-14|1461.76
#2022-07-15|1452.76
#2022-07-18|1476.75
#2022-07-19|1487.44
#2022-07-20|1508.64
#2022-07-21|1503.86
#2022-07-22|1518.67
#2022-07-25|1517.54
#2022-07-26|1528.84
#2022-07-27|1527.39
#2022-07-28|1546.42
#2022-07-29|1548.84
#2022-08-01|1565.50
#2022-08-02|1543.98
#2022-08-03|1527.48
#2022-08-04|1540.15
#2022-08-05|1532.89
#2022-08-08|1543.29
#2022-08-09|1532.76
#2022-08-10|1553.12
#2022-08-11|1564.76
#2022-08-12|1568.38
#2022-08-15|1562.77
#2022-08-16|1552.17
#2022-08-17|1549.63
#2022-08-18|1545.19
#2022-08-19|1525.36
#2022-08-22|1518.00
#2022-08-23|1509.25
#2022-08-24|1506.34
#2022-08-25|1530.20
#2022-08-26|1528.94
#2022-08-29|1494.55
#2022-08-30|1498.65
#2022-08-31|1504.51
#2022-09-01|1473.79
#2022-09-02|1481.34
#2022-09-05|1472.76
#2022-09-06|1457.28
#2022-09-07|1432.40
#2022-09-08|1452.48
#2022-09-09|1479.81
#2022-09-12|1490.88
#2022-09-13|1480.99
#2022-09-14|1457.92
#2022-09-15|1459.28
#2022-09-16|1461.53
#2022-09-19|1457.06
#2022-09-20|1466.86
#2022-09-21|1452.24
#2022-09-22|1446.44
#2022-09-23|1423.58
#2022-09-26|1387.76
#2022-09-27|1381.53
#2022-09-28|1363.12
#2022-09-29|1372.84
#2022-09-30|1352.85
#2022-10-03|1354.46
#2022-10-04|1392.26
#2022-10-05|1414.79
#2022-10-06|1413.49
#2022-10-07|1401.11
#2022-10-10|1375.40
#2022-10-11|1364.96
#2022-10-12|1369.62
#2022-10-13|1358.61
#2022-10-14|1380.50
#2022-10-17|1373.00
#2022-10-18|1393.16
#2022-10-19|1392.87
#2022-10-20|1396.30
#2022-10-21|1378.26
#2022-10-24|1371.15
#2022-10-25|1390.55
#2022-10-26|1408.52
#2022-10-27|1401.92
#2022-10-28|1389.49
#2022-10-31|1401.60
#2022-11-01|1423.28
#2022-11-02|1434.33
#2022-11-03|1406.04
#2022-11-04|1428.54
#2022-11-07|1441.17
#2022-11-08|1463.92
#2022-11-09|1457.59
#2022-11-10|1480.35
#2022-11-11|1537.77
#2022-11-14|1529.99
#2022-11-15|1557.06
#2022-11-16|1542.46
#2022-11-17|1536.77
#2022-11-18|1547.30
#2022-11-21|1529.45
#2022-11-22|1544.82
#2022-11-23|1563.25
#2022-11-24|1588.25
#2022-11-25|1589.37
#2022-11-28|1568.29
#2022-11-29|1592.15
#2022-11-30|1591.63
#2022-12-01|1622.23
#2022-12-02|1601.20
#2022-12-05|1603.22
#2022-12-06|1596.77
#2022-12-07|1585.86
#2022-12-08|1593.15
#2022-12-09|1607.49
#2022-12-12|1600.00
#2022-12-13|1638.73
#2022-12-14|1634.74
#2022-12-15|1606.50
#2022-12-16|1595.95
#2022-12-19|1596.39
#2022-12-20|1641.03
#2022-12-21|1651.92
#2022-12-22|1661.77
#2022-12-23|1672.29
#2022-12-26|1665.34
#2022-12-27|1677.56
#2022-12-28|1673.33
#2022-12-29|1657.92
#2022-12-30|1672.32
#2023-01-02|1669.90
#2023-01-03|1666.06
#2023-01-04|1700.75
#2023-01-05|1681.66
#2023-01-06|1694.38
#2023-01-09|1713.19
#2023-01-10|1696.59
#2023-01-11|1699.83
#2023-01-12|1747.56
#2023-01-13|1784.28
#2023-01-16|1772.73
#2023-01-17|1769.78
#2023-01-18|1773.43
#2023-01-19|1755.58
#2023-01-20|1761.55
#2023-01-23|1767.26
#2023-01-24|1781.27
#2023-01-25|1794.38
#2023-01-26|1797.87
#2023-01-27|1816.89
#2023-01-30|1805.27
#2023-01-31|1785.95
#2023-02-01|1791.49
#2023-02-02|1780.91
#2023-02-03|1763.31
#2023-02-06|1733.85
#2023-02-07|1757.10
#2023-02-08|1769.18
#2023-02-09|1774.00
#2023-02-10|1768.69
#2023-02-13|1758.96
#2023-02-14|1764.55
#2023-02-15|1723.61
#2023-02-16|1727.66
#2023-02-17|1718.95
#2023-02-20|1740.51
#2023-02-21|1729.46
#2023-02-22|1716.15
#2023-02-23|1708.07
#2023-02-24|1691.16
#2023-02-27|1699.30
#2023-02-28|1699.84
#2023-03-01|1701.96
#2023-03-02|1681.77
#2023-03-03|1691.44
#2023-03-06|1705.44
#2023-03-07|1701.37
#2023-03-08|1689.30
#2023-03-09|1706.70
#2023-03-10|1661.04
#2023-03-13|1647.03
#2023-03-14|1579.19
#2023-03-15|1607.82
#2023-03-16|1569.68
#2023-03-17|1593.50
#2023-03-20|1566.71
#2023-03-21|1571.48
#2023-03-22|1601.28
#2023-03-23|1607.52
#2023-03-24|1588.88
#2023-03-27|1577.96
#2023-03-28|1605.90
#2023-03-29|1605.59
#2023-03-30|1613.32
#2023-03-31|1620.25
#2023-04-03|1644.96
#2023-04-04|1650.55
#2023-04-05|1641.00
#2023-04-06|1625.48
#2023-04-07|1632.89
#2023-04-10|1622.82
#2023-04-11|1637.62
#2023-04-12|1646.90
#2023-04-13|1655.48
#2023-04-14|1652.50
#2023-04-17|1658.64
#2023-04-18|1669.06
#2023-04-19|1670.83
#2023-04-20|1683.20
#2023-04-21|1658.13
#2023-04-24|1652.30
#2023-04-25|1653.75
#2023-04-26|1644.58
#2023-04-27|1642.71
#2023-04-28|1640.93
#2023-05-01|1650.35
#2023-05-02|1649.74
#2023-05-03|1644.50
#2023-05-04|1638.69
#2023-05-05|1635.44
#2023-05-08|1644.76
#2023-05-09|1647.10
#2023-05-10|1648.44
#2023-05-11|1647.22
#2023-05-12|1629.88
#2023-05-15|1646.05
#2023-05-16|1639.14
#2023-05-17|1629.62
#2023-05-18|1630.37
#2023-05-19|1637.64
#2023-05-22|1638.33
#2023-05-23|1640.31
#2023-05-24|1629.03
#2023-05-25|1601.62
#2023-05-26|1595.70
#2023-05-29|1613.35
#2023-05-30|1608.64
#2023-05-31|1589.03
#2023-06-01|1607.49
#2023-06-02|1626.27
#2023-06-05|1644.95
#2023-06-06|1640.27
#2023-06-07|1631.92
#2023-06-08|1643.79
#2023-06-09|1652.13
#2023-06-12|1652.31
#2023-06-13|1661.89
#2023-06-14|1681.89
#2023-06-15|1685.11
#2023-06-16|1689.26
#2023-06-19|1692.97
#2023-06-20|1680.99
#2023-06-21|1680.92
#2023-06-22|1682.83
#2023-06-23|1645.75
#2023-06-26|1637.32
#2023-06-27|1647.64
#2023-06-28|1657.22
#2023-06-29|1662.74
#2023-06-30|1665.45
#2023-07-03|1684.34
#2023-07-04|1706.10
#2023-07-05|1693.29
#2023-07-06|1660.42
#2023-07-07|1659.50
#2023-07-10|1659.77
#2023-07-11|1672.98
#2023-07-12|1704.40
#2023-07-13|1729.63
#2023-07-14|1729.90
#2023-07-17|1725.77
#2023-07-18|1739.31
#2023-07-19|1742.36
#2023-07-20|1734.88
#2023-07-21|1723.91
#2023-07-24|1714.73
#2023-07-25|1727.50
#2023-07-26|1735.28
#2023-07-27|1749.58
#2023-07-28|1773.12
#2023-07-31|1779.23
#2023-08-01|1760.29
#2023-08-02|1717.06
#2023-08-03|1709.99
#2023-08-04|1726.53
#2023-08-07|1720.37
#2023-08-08|1705.56
#2023-08-09|1698.43
#2023-08-10|1710.59
#2023-08-11|1700.93
#2023-08-14|1680.57
#2023-08-15|1685.02
#2023-08-16|1654.83
#2023-08-17|1651.73
#2023-08-18|1645.77
#2023-08-21|1626.05
#2023-08-22|1650.15
#2023-08-23|1669.30
#2023-08-24|1674.92
#2023-08-25|1653.32
#2023-08-28|1675.04
#2023-08-29|1690.20
#2023-08-30|1710.84
#2023-08-31|1714.97
#2023-09-01|1717.75
#2023-09-04|1735.96
#2023-09-05|1714.22
#2023-09-06|1718.06
#2023-09-07|1716.75
#2023-09-08|1709.39
#2023-09-11|1748.65
#2023-09-12|1745.88
#2023-09-13|1756.45
#2023-09-14|1771.09
#2023-09-15|1773.10
#2023-09-18|1765.28
#2023-09-19|1777.68
#2023-09-20|1772.75
#2023-09-21|1755.25
#2023-09-22|1767.15
#2023-09-25|1739.96
#2023-09-26|1740.75
#2023-09-27|1739.01
#2023-09-28|1735.36
#2023-09-29|1730.08
#2023-10-02|1721.41
#2023-10-03|1704.45
#2023-10-04|1670.62
#2023-10-05|1705.78
#2023-10-06|1715.64
#2023-10-09|1720.50
#2023-10-10|1746.06
#2023-10-11|1747.52
#2023-10-12|1753.98
#2023-10-13|1725.74
#2023-10-16|1718.96
#2023-10-17|1732.99
#2023-10-18|1741.61
#2023-10-19|1712.14
#2023-10-20|1700.74
#2023-10-23|1689.99
#2023-10-24|1691.56
#2023-10-25|1692.80
#2023-10-26|1678.31
#2023-10-27|1701.39
#2023-10-30|1686.12
#2023-10-31|1687.37
#2023-11-01|1714.72
#2023-11-02|1728.65
#2023-11-03|1763.31
#2023-11-06|1772.52
#2023-11-07|1736.88
#2023-11-08|1703.77
#2023-11-09|1720.20
#2023-11-10|1710.48
#2023-11-13|1716.37
#2023-11-14|1744.10
#2023-11-15|1750.75
#2023-11-16|1745.64
#2023-11-17|1756.63
#2023-11-20|1776.85
#2023-11-21|1774.18
#2023-11-22|1768.36
#2023-11-23|1772.02
#2023-11-24|1771.49
#2023-11-27|1777.61
#2023-11-28|1786.75
#2023-11-29|1766.29
#2023-11-30|1770.99
#2023-12-01|1775.43
#2023-12-04|1766.11
#2023-12-05|1746.14
#2023-12-06|1768.44
#2023-12-07|1782.05
#2023-12-08|1780.88
#2023-12-11|1775.84
#2023-12-12|1775.94
#2023-12-13|1787.08
#2023-12-14|1804.09
#2023-12-15|1805.09
#2023-12-18|1784.21
#2023-12-19|1789.98
#2023-12-20|1801.20
#2023-12-21|1798.75
#2023-12-22|1812.09
#2023-12-25|1809.59
#2023-12-26|1809.14
#2023-12-27|1825.75
#2023-12-28|1851.05
#2023-12-29|1850.85
#2024-01-01|1850.85
#2024-01-02|1834.42
#2024-01-03|1807.97
#2024-01-04|1802.67
#2024-01-05|1829.92
#2024-01-08|1822.33
#2024-01-09|1822.32
#2024-01-10|1808.23
#2024-01-11|1827.81
#2024-01-12|1831.38
#2024-01-15|1845.75
#2024-01-16|1811.49
#2024-01-17|1784.80
#2024-01-18|1786.11
#2024-01-19|1799.58
#2024-01-22|1816.58
#2024-01-23|1826.26
#2024-01-24|1861.15
#2024-01-25|1861.55
#2024-01-26|1846.21
#2024-01-29|1868.27
#2024-01-30|1855.87
#2024-01-31|1892.23
#2024-02-01|1875.53
#2024-02-02|1871.92
#2024-02-05|1872.68
#2024-02-06|1870.79
#2024-02-07|1884.95
#2024-02-08|1878.18
#2024-02-09|1879.76
#2024-02-12|1880.89
#2024-02-13|1893.02
#2024-02-14|1878.46
#2024-02-15|1901.15
#2024-02-16|1934.49
#2024-02-19|1963.69
#2024-02-20|1957.12
#2024-02-21|1949.27
#2024-02-22|1953.96
#2024-02-23|1959.78
#2024-02-26|1959.12
#2024-02-27|1973.78
#2024-02-28|1961.11
#2024-02-29|1977.86
#2024-03-01|1994.17
#2024-03-04|1995.45
#2024-03-05|1998.93
#2024-03-06|2022.06
#2024-03-07|2051.99
#2024-03-08|2092.23
#2024-03-11|2047.64
#2024-03-12|2035.14
#2024-03-13|2051.55
#2024-03-14|2033.77
#2024-03-15|2014.50
#2024-03-18|2027.28
#2024-03-19|2008.12
#2024-03-20|2001.56
#2024-03-21|2054.79
#2024-03-22|2055.19
#2024-03-25|2036.57
#2024-03-26|2034.64
#2024-03-27|2037.82
#2024-03-28|2027.41
#2024-03-29|2033.92
#2024-04-01|1997.18
#2024-04-02|2004.38
#2024-04-03|1998.76
#2024-04-04|2027.95
#2024-04-05|2011.19
#2024-04-08|2022.84
#2024-04-09|2033.69
#2024-04-10|2006.98
#2024-04-11|2005.71
#2024-04-12|1989.72
#2024-04-15|1970.65
#2024-04-16|1914.48
#2024-04-17|1905.40
#2024-04-18|1934.09
#2024-04-19|1911.05
#2024-04-22|1952.48
#2024-04-23|1976.64
#2024-04-24|1993.24
#2024-04-25|1982.75
#2024-04-26|1983.79
#2024-04-29|2002.40
#2024-04-30|2005.26
#2024-05-01|1990.85
#2024-05-02|2024.55
#2024-05-03|2048.52
#2024-05-06|2052.88
#2024-05-07|2061.12
#2024-05-08|2040.64
#2024-05-09|2052.78
#2024-05-10|2076.70
#2024-05-13|2086.17
#2024-05-14|2074.27
#2024-05-15|2084.57
#2024-05-16|2100.27
#2024-05-17|2111.90
#2024-05-20|2122.57
#2024-05-21|2112.80
#2024-05-22|2103.87
#2024-05-23|2097.18
#2024-05-24|2082.45
#2024-05-27|2111.73
#2024-05-28|2121.02
#2024-05-29|2096.67
#2024-05-30|2096.92
#2024-05-31|2124.96
#2024-06-03|2167.32
#2024-06-04|2151.59
#2024-06-05|2119.63
#2024-06-06|2135.14
#2024-06-07|2126.66
#2024-06-10|2137.85
#2024-06-11|2119.20
#2024-06-12|2126.46
#2024-06-13|2103.61
#2024-06-14|2086.65
#2024-06-17|2067.32
#2024-06-18|2088.77
#2024-06-19|2107.13
#2024-06-20|2100.70
#2024-06-21|2094.40
#2024-06-24|2097.97
#2024-06-25|2136.64
#2024-06-26|2131.07
#2024-06-27|2128.43
#2024-06-28|2157.50
#2024-07-01|2159.45
#2024-07-02|2185.08
#2024-07-03|2192.73
#2024-07-04|2219.95
#2024-07-05|2207.14
#2024-07-08|2190.70
#2024-07-09|2193.97
#2024-07-10|2213.70
#2024-07-11|2248.35
#2024-07-12|2243.25
#2024-07-15|2240.96
#2024-07-16|2238.33
#2024-07-17|2262.66
#2024-07-18|2254.33
#2024-07-19|2233.89
#2024-07-22|2219.02
#2024-07-23|2241.21
#2024-07-24|2233.65
#2024-07-25|2175.09
#2024-07-26|2182.49
#2024-07-29|2216.11
#2024-07-30|2202.13
#2024-07-31|2279.84
#2024-08-01|2259.30
#2024-08-02|2143.74
#2024-08-05|1944.70
#2024-08-06|1998.92
#2024-08-07|2045.71
#2024-08-08|2036.04
#2024-08-09|2068.31
#2024-08-12|2068.60
#2024-08-13|2119.20
#2024-08-14|2140.71
#2024-08-15|2151.93
#2024-08-16|2211.80
#2024-08-19|2233.65
#2024-08-20|2254.63
#2024-08-21|2238.80
#2024-08-22|2225.97
#2024-08-23|2251.48
#2024-08-26|2254.41
#2024-08-27|2251.44
#2024-08-28|2254.13
#2024-08-29|2255.22
#2024-08-30|2263.52
#2024-09-02|2274.37
#2024-09-03|2309.18
#2024-09-04|2252.42
#2024-09-05|2251.44
#2024-09-06|2266.12
#2024-09-09|2228.63
#2024-09-10|2232.90
#2024-09-11|2203.01
#2024-09-12|2238.62
#2024-09-13|2248.89
#2024-09-16|2258.59
#2024-09-17|2236.90
#2024-09-18|2245.09
#2024-09-19|2277.88
#2024-09-20|2287.13
#2024-09-23|2296.00
#2024-09-24|2290.71
#2024-09-25|2245.91
#2024-09-26|2288.87
#2024-09-27|2315.57
#2024-09-30|2321.07
#2024-10-01|2317.44
#2024-10-02|2294.01
#2024-10-03|2288.87
#2024-10-04|2284.67
#2024-10-07|2329.82
#2024-10-08|2273.52
#2024-10-09|2261.40
#2024-10-10|2282.99
#2024-10-11|2290.52
#2024-10-14|2293.08
#2024-10-15|2310.20
#2024-10-16|2300.66
#2024-10-17|2320.07
#2024-10-18|2336.31
#2024-10-21|2313.07
#2024-10-22|2278.77
#2024-10-23|2253.01
#2024-10-24|2262.35
#2024-10-25|2263.00
#2024-10-28|2251.51
#2024-10-29|2270.68
#2024-10-30|2264.55
#2024-10-31|2262.42
#2024-11-01|2251.20
#2024-11-04|2268.89
#2024-11-05|2281.78
#2024-11-06|2309.98
#2024-11-07|2380.22
#2024-11-08|2391.04
#2024-11-11|2370.79
#2024-11-12|2363.09
#2024-11-13|2339.83
#2024-11-14|2342.34
#2024-11-15|2365.07
#2024-11-18|2363.63
#2024-11-19|2403.07
#2024-11-20|2369.68
#2024-11-21|2382.00
#2024-11-22|2388.09
#2024-11-25|2398.35
#2024-11-26|2362.89
#2024-11-27|2385.55
#2024-11-28|2397.62
#2024-11-29|2418.16
#2024-12-02|2440.52
#2024-12-03|2478.97
#2024-12-04|2429.25
#2024-12-05|2432.00
#2024-12-06|2418.90
#2024-12-09|2421.14
#2024-12-10|2388.84
#2024-12-11|2389.05
#2024-12-12|2399.42
#2024-12-13|2374.83
#2024-12-16|2365.53
#2024-12-17|2354.34
#2024-12-18|2342.54
#2024-12-19|2301.11
#2024-12-20|2267.39
#2024-12-23|2297.35
#2024-12-24|2306.96
#2024-12-25|2303.48
#2024-12-26|2301.97
#2024-12-27|2317.10
#2024-12-30|2313.13
#2024-12-31|2302.13
#2025-01-01|2302.13
#2025-01-02|2302.14
#2025-01-03|2306.09
#2025-01-06|2318.80
#2025-01-07|2337.48
#2025-01-08|2336.95
#2025-01-09|2317.81
#2025-01-10|2286.80
#2025-01-13|2269.34
#2025-01-14|2267.85
#2025-01-15|2298.08
#2025-01-16|2331.52
#2025-01-17|2312.33
#2025-01-20|2345.26
#2025-01-21|2353.56
#2025-01-22|2347.66
#2025-01-23|2350.80
#2025-01-24|2368.70
#2025-01-27|2382.51
#2025-01-28|2385.42
#2025-01-29|2395.02
#2025-01-30|2411.20
#2025-01-31|2418.82
#2025-02-03|2365.88
#2025-02-04|2386.75
#2025-02-05|2405.19
#2025-02-06|2420.38
#2025-02-07|2420.61
#2025-02-10|2415.64
#2025-02-11|2406.55
#2025-02-12|2410.50
#2025-02-13|2442.26
#2025-02-14|2469.25
#2025-02-17|2480.20
#2025-02-18|2479.85
#2025-02-19|2468.93
#2025-02-20|2454.21
#2025-02-21|2450.14
#2025-02-24|2463.91
#2025-02-25|2453.24
#2025-02-26|2449.94
#2025-02-27|2457.82
#2025-02-28|2415.36
#2025-03-03|2442.39
#2025-03-04|2441.97
#2025-03-05|2445.95
#2025-03-06|2482.72
#2025-03-07|2441.01
#2025-03-10|2429.52
#2025-03-11|2392.94
#2025-03-12|2400.78
#2025-03-13|2410.13
#2025-03-14|2419.60
#2025-03-17|2455.81
#2025-03-18|2481.42
#2025-03-19|2480.01
#2025-03-20|2496.05
#2025-03-21|2512.83
#2025-03-24|2491.91
#2025-03-25|2493.22
#2025-03-26|2501.79
#2025-03-27|2519.41
#2025-03-28|2506.04
#2025-03-31|2440.20
#2025-04-01|2451.63
#2025-04-02|2451.14
#2025-04-03|2371.06
#2025-04-04|2270.85
#2025-04-07|2061.93
#2025-04-08|2159.18
#2025-04-09|2105.64
#2025-04-10|2272.46
#2025-04-11|2224.07
#2025-04-14|2272.03
#2025-04-15|2310.57
#2025-04-16|2307.99
#2025-04-17|2345.52
#2025-04-18|2357.71
#2025-04-21|2361.64
#2025-04-22|2370.01
#2025-04-23|2400.59
#2025-04-24|2419.52
#2025-04-25|2415.14
#2025-04-28|2439.78
#2025-04-29|2446.05
#2025-04-30|2487.67
#2025-05-01|2452.60
#2025-05-02|2475.24
#2025-05-05|2467.55
#2025-05-06|2475.46
#2025-05-07|2496.20
#2025-05-08|2470.81
#2025-05-09|2510.51
#2025-05-12|2503.51
#2025-05-13|2535.59
#2025-05-14|2574.90
#2025-05-15|2564.62
#2025-05-16|2561.81
#2025-05-19|2572.37
#2025-05-20|2585.33
#2025-05-21|2611.12
#2025-05-22|2588.26
#2025-05-23|2619.15
#2025-05-26|2626.14
#2025-05-27|2629.80
#2025-05-28|2619.10
#2025-05-29|2664.09
#2025-05-30|2673.01
#2025-06-02|2685.81
#2025-06-03|2680.71
#2025-06-04|2724.66
#2025-06-05|2710.86
#2025-06-06|2695.51
#2025-06-09|2728.76
#2025-06-10|2722.93
#2025-06-11|2712.38
#2025-06-12|2719.20
#2025-06-13|2692.46
#2025-06-16|2714.18
#2025-06-17|2698.65
#2025-06-18|2700.08
#2025-06-19|2677.83
#2025-06-20|2672.34
#2025-06-23|2664.04
#2025-06-24|2743.92
#2025-06-25|2746.57
#2025-06-26|2768.81
#2025-06-27|2756.86
#2025-06-30|2770.88
#2025-07-01|2781.78
#2025-07-02|2773.47
#2025-07-03|2761.58
#2025-07-04|2761.15
#2025-07-07|2728.69
#2025-07-08|2737.36
#2025-07-09|2748.29
#2025-07-10|2760.22
#2025-07-11|2773.92
#2025-07-14|2771.49
#2025-07-15|2765.69
#2025-07-16|2732.68
#2025-07-17|2749.41
#2025-07-18|2768.13
#2025-07-21|2760.20
#2025-07-22|2760.96
#2025-07-23|2826.57
#2025-07-24|2863.83
#2025-07-25|2832.58
#2025-07-28|2802.21
#2025-07-29|2787.95
#2025-07-30|2791.39
#2025-07-31|2785.99
#2025-08-01|2786.32
#2025-08-04|2766.45
#2025-08-05|2799.15
#2025-08-06|2827.83
#2025-08-07|2852.14
#2025-08-08|2848.95
#2025-08-11|2848.84
#2025-08-12|2888.69
#2025-08-13|2900.82
#2025-08-14|2909.39
#2025-08-15|2971.33
#2025-08-18|2935.71
#2025-08-19|2916.58
#2025-08-20|2937.43
#2025-08-21|2931.52
#2025-08-22|2976.85
#2025-08-25|2970.26
#2025-08-26|2942.09
#2025-08-27|2927.49
#2025-08-28|2970.65
#2025-08-29|2961.20
#2025-09-01|2945.40
#2025-09-02|2956.29
#2025-09-03|2893.83
#2025-09-04|2919.06
#2025-09-05|2955.58
#2025-09-08|2959.35
#2025-09-09|2961.31
#2025-09-10|3016.43
#2025-09-11|2997.55
#2025-09-12|3011.19
#2025-09-15|3016.42
#2025-09-16|3027.86
#2025-09-17|3003.77
#2025-09-18|2963.19
#2025-09-19|2972.80
#2025-09-22|2979.02
#2025-09-23|2982.10
#2025-09-24|2949.30
#2025-09-25|2936.56
#2025-09-26|2950.40
#2025-09-29|2972.98
#2025-09-30|3006.64
#2025-10-01|2975.38
#2025-10-02|2978.35
#2025-10-03|2994.24
#2025-10-06|2985.21
#2025-10-07|2967.46
#2025-10-08|2974.92
#2025-10-09|2974.22
#2025-10-10|2938.82
#2025-10-13|2912.54
#2025-10-14|2866.38
#2025-10-15|2920.26
#2025-10-16|2941.70
#2025-10-17|2882.59
#2025-10-20|2961.08
#2025-10-21|2947.87
#2025-10-22|2941.36
#2025-10-23|2922.55
#2025-10-24|2911.45
#2025-10-27|2954.64
#2025-10-28|2974.05
#2025-10-29|2950.94
#2025-10-30|2939.77
#2025-10-31|2946.26
#2025-11-03|2966.03
#2025-11-04|2961.90
#2025-11-05|2937.91
#2025-11-06|2992.14
#2025-11-07|2965.70
#2025-11-10|2988.40
#2025-11-11|2975.74
#2025-11-12|3003.59
#2025-11-13|3025.89
#2025-11-14|2996.22
#2025-11-17|2977.05
#2025-11-18|2898.37
#2025-11-19|2875.64
#2025-11-20|2896.84
#2025-11-21|2891.31
#2025-11-24|2906.20
#2025-11-25|2907.68
#2025-11-26|2964.27
#2025-11-27|2970.69
#2025-11-28|2973.61
#2025-12-01|2987.33
#2025-12-02|3007.24
#2025-12-03|2999.93
#2025-12-04|3034.61
#2025-12-05|3033.81
#2025-12-08|3021.55
#2025-12-09|3007.89
#2025-12-10|3008.29
#2025-12-11|3020.64
#2025-12-12|3066.32
#2025-12-15|3100.04
#2025-12-16|3056.39
#2025-12-17|3047.61
#2025-12-18|3046.41
#2025-12-19|3057.50
#2025-12-22|3088.28
#2025-12-23|3128.10
#2025-12-24|3126.80
#2025-12-25|3126.02
#2025-12-26|3120.96
#2025-12-29|3130.31
#2025-12-30|3120.50
#2025-12-31|3104.12
#2026-01-01|3104.12
#2026-01-02|3122.34
#2026-01-05|3165.24
#2026-01-06|3217.04
#2026-01-07|3191.03
#2026-01-08|3164.16
#2026-01-09|3172.77
#2026-01-12|3180.29
#2026-01-13|3226.99
#2026-01-14|3264.26
#2026-01-15|3296.45
#2026-01-16|3313.34
#2026-01-19|3301.67
#2026-01-20|3287.39
#2026-01-21|3230.28
#2026-01-22|3258.85
#2026-01-23|3299.96
#2026-01-26|3307.21
#2026-01-27|3360.63
#2026-01-28|3359.31
#2026-01-29|3393.25
#2026-01-30|3391.45
#2026-02-02|3314.08
#2026-02-03|3425.92
#2026-02-04|3462.92
#2026-02-05|3449.64
#2026-02-06|3468.44
#2026-02-09|3555.63
#2026-02-10|3609.20
#2026-02-11|3658.67
#2026-02-12|3735.19
#2026-02-13|3660.21
#2026-02-16|3618.78
#2026-02-17|3585.45
#2026-02-18|3627.47
#2026-02-19|3679.07
#2026-02-20|3679.03
#2026-02-23|3676.79
#2026-02-24|3608.71
#2026-02-25|3600.37
#2026-02-26|3648.09
#2026-02-27|3669.96
#2026-03-02|3543.65
#2026-03-03|3468.19
#2026-03-04|3332.28
#2026-03-05|3425.59
#2026-03-06|3428.76
#2026-03-09|3313.83
#2026-03-10|3418.89
#2026-03-11|3418.02
#2026-03-12|3339.51
#2026-03-13|3315.00
#2026-03-16|3325.35
#2026-03-17|3362.55
#2026-03-18|3420.19
#2026-03-19|3374.31
#2026-03-20|3360.81
#2026-03-23|3259.39
#2026-03-24|3322.95
#2026-03-25|3415.21
#2026-03-26|3381.86
#2026-03-27|3378.55
#2026-03-30|3304.82
#2026-03-31|3298.64
#2026-04-01|3470.39