Table Data - NASDAQ Developed Markets: Asia Pacific Real Estate Index
| Title | NASDAQ Developed Markets: Asia Pacific Real Estate Index |
|---|---|
| Series ID | NASDAQNQDMASPA35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 583.51 |
| 2001-04-02 | 578.93 |
| 2001-04-03 | 586.34 |
| 2001-04-04 | 584.93 |
| 2001-04-05 | 589.75 |
| 2001-04-06 | 589.72 |
| 2001-04-09 | 567.33 |
| 2001-04-10 | 565.18 |
| 2001-04-11 | 581.25 |
| 2001-04-12 | 590.97 |
| 2001-04-13 | . |
| 2001-04-16 | 590.86 |
| 2001-04-17 | 581.60 |
| 2001-04-18 | 587.39 |
| 2001-04-19 | 609.87 |
| 2001-04-20 | 601.24 |
| 2001-04-23 | 596.60 |
| 2001-04-24 | 597.29 |
| 2001-04-25 | 593.71 |
| 2001-04-26 | 595.29 |
| 2001-04-27 | 596.14 |
| 2001-04-30 | 597.47 |
| 2001-05-01 | 602.74 |
| 2001-05-02 | 608.71 |
| 2001-05-03 | 611.40 |
| 2001-05-04 | 605.81 |
| 2001-05-07 | 614.88 |
| 2001-05-08 | 609.05 |
| 2001-05-09 | 608.93 |
| 2001-05-10 | 608.79 |
| 2001-05-11 | 613.78 |
| 2001-05-14 | 597.79 |
| 2001-05-15 | 600.26 |
| 2001-05-16 | 597.57 |
| 2001-05-17 | 605.56 |
| 2001-05-18 | 601.69 |
| 2001-05-21 | 612.38 |
| 2001-05-22 | 612.31 |
| 2001-05-23 | 612.99 |
| 2001-05-24 | 613.37 |
| 2001-05-25 | 610.43 |
| 2001-05-28 | . |
| 2001-05-29 | 602.04 |
| 2001-05-30 | 597.46 |
| 2001-05-31 | 588.74 |
| 2001-06-01 | 592.06 |
| 2001-06-04 | 597.60 |
| 2001-06-05 | 606.60 |
| 2001-06-06 | 611.77 |
| 2001-06-07 | 617.40 |
| 2001-06-08 | 617.75 |
| 2001-06-11 | 608.80 |
| 2001-06-12 | 601.36 |
| 2001-06-13 | 602.82 |
| 2001-06-14 | 596.59 |
| 2001-06-15 | 592.33 |
| 2001-06-18 | 590.81 |
| 2001-06-19 | 586.96 |
| 2001-06-20 | 581.10 |
| 2001-06-21 | 587.14 |
| 2001-06-22 | 590.23 |
| 2001-06-25 | 588.56 |
| 2001-06-26 | 589.54 |
| 2001-06-27 | 587.52 |
| 2001-06-28 | 578.57 |
| 2001-06-29 | 591.32 |
| 2001-07-02 | 587.44 |
| 2001-07-03 | 592.92 |
| 2001-07-04 | . |
| 2001-07-05 | 592.71 |
| 2001-07-06 | 585.88 |
| 2001-07-09 | 579.70 |
| 2001-07-10 | 581.98 |
| 2001-07-11 | 575.45 |
| 2001-07-12 | 579.33 |
| 2001-07-13 | 578.57 |
| 2001-07-16 | 578.07 |
| 2001-07-17 | 572.51 |
| 2001-07-18 | 571.94 |
| 2001-07-19 | 571.36 |
| 2001-07-20 | 571.17 |
| 2001-07-23 | 563.76 |
| 2001-07-24 | 561.68 |
| 2001-07-25 | 564.27 |
| 2001-07-26 | 561.39 |
| 2001-07-27 | 566.60 |
| 2001-07-30 | 561.42 |
| 2001-07-31 | 568.87 |
| 2001-08-01 | 578.58 |
| 2001-08-02 | 580.37 |
| 2001-08-03 | 576.26 |
| 2001-08-06 | 576.06 |
| 2001-08-07 | 570.54 |
| 2001-08-08 | 566.27 |
| 2001-08-09 | 558.41 |
| 2001-08-10 | 559.91 |
| 2001-08-13 | 556.58 |
| 2001-08-14 | 570.07 |
| 2001-08-15 | 582.95 |
| 2001-08-16 | 584.88 |
| 2001-08-17 | 593.20 |
| 2001-08-20 | 584.21 |
| 2001-08-21 | 589.10 |
| 2001-08-22 | 595.80 |
| 2001-08-23 | 598.70 |
| 2001-08-24 | 597.40 |
| 2001-08-27 | 600.99 |
| 2001-08-28 | 597.42 |
| 2001-08-29 | 594.85 |
| 2001-08-30 | 586.94 |
| 2001-08-31 | 584.62 |
| 2001-09-03 | . |
| 2001-09-04 | 581.87 |
| 2001-09-05 | 568.38 |
| 2001-09-06 | 561.70 |
| 2001-09-07 | 547.46 |
| 2001-09-10 | 538.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 490.48 |
| 2001-09-18 | 488.72 |
| 2001-09-19 | 492.92 |
| 2001-09-20 | 484.73 |
| 2001-09-21 | 469.59 |
| 2001-09-24 | 478.38 |
| 2001-09-25 | 473.27 |
| 2001-09-26 | 475.71 |
| 2001-09-27 | 491.33 |
| 2001-09-28 | 502.22 |
| 2001-10-01 | 508.01 |
| 2001-10-02 | 510.10 |
| 2001-10-03 | 507.36 |
| 2001-10-04 | 515.44 |
| 2001-10-05 | 513.14 |
| 2001-10-08 | 504.32 |
| 2001-10-09 | 507.83 |
| 2001-10-10 | 506.36 |
| 2001-10-11 | 514.11 |
| 2001-10-12 | 507.21 |
| 2001-10-15 | 513.00 |
| 2001-10-16 | 514.88 |
| 2001-10-17 | 518.40 |
| 2001-10-18 | 502.06 |
| 2001-10-19 | 500.56 |
| 2001-10-22 | 500.52 |
| 2001-10-23 | 509.44 |
| 2001-10-24 | 509.88 |
| 2001-10-25 | 513.61 |
| 2001-10-26 | 515.14 |
| 2001-10-29 | 509.04 |
| 2001-10-30 | 506.46 |
| 2001-10-31 | 504.02 |
| 2001-11-01 | 504.20 |
| 2001-11-02 | 501.04 |
| 2001-11-05 | 508.83 |
| 2001-11-06 | 508.10 |
| 2001-11-07 | 503.59 |
| 2001-11-08 | 511.27 |
| 2001-11-09 | 514.33 |
| 2001-11-12 | 516.06 |
| 2001-11-13 | 511.12 |
| 2001-11-14 | 516.68 |
| 2001-11-15 | 520.92 |
| 2001-11-16 | 524.68 |
| 2001-11-19 | 523.65 |
| 2001-11-20 | 526.35 |
| 2001-11-21 | 529.10 |
| 2001-11-22 | . |
| 2001-11-23 | 529.52 |
| 2001-11-26 | 535.29 |
| 2001-11-27 | 527.16 |
| 2001-11-28 | 515.76 |
| 2001-11-29 | 516.34 |
| 2001-11-30 | 521.32 |
| 2001-12-03 | 515.38 |
| 2001-12-04 | 527.15 |
| 2001-12-05 | 540.26 |
| 2001-12-06 | 536.02 |
| 2001-12-07 | 534.04 |
| 2001-12-10 | 530.15 |
| 2001-12-11 | 524.44 |
| 2001-12-12 | 530.67 |
| 2001-12-13 | 518.38 |
| 2001-12-14 | 517.48 |
| 2001-12-17 | 509.20 |
| 2001-12-18 | 515.35 |
| 2001-12-19 | 519.62 |
| 2001-12-20 | 523.94 |
| 2001-12-21 | 514.34 |
| 2001-12-24 | 514.34 |
| 2001-12-25 | . |
| 2001-12-26 | 512.00 |
| 2001-12-27 | 517.05 |
| 2001-12-28 | 524.10 |
| 2001-12-31 | 524.58 |
| 2002-01-01 | . |
| 2002-01-02 | 523.69 |
| 2002-01-03 | 523.84 |
| 2002-01-04 | 530.75 |
| 2002-01-07 | 542.86 |
| 2002-01-08 | 539.36 |
| 2002-01-09 | 534.33 |
| 2002-01-10 | 525.63 |
| 2002-01-11 | 518.78 |
| 2002-01-14 | 520.69 |
| 2002-01-15 | 513.89 |
| 2002-01-16 | 510.39 |
| 2002-01-17 | 508.26 |
| 2002-01-18 | 507.37 |
| 2002-01-21 | . |
| 2002-01-22 | 500.38 |
| 2002-01-23 | 494.52 |
| 2002-01-24 | 491.22 |
| 2002-01-25 | 495.41 |
| 2002-01-28 | 500.60 |
| 2002-01-29 | 504.75 |
| 2002-01-30 | 494.91 |
| 2002-01-31 | 494.68 |
| 2002-02-01 | 488.58 |
| 2002-02-04 | 489.43 |
| 2002-02-05 | 483.44 |
| 2002-02-06 | 483.32 |
| 2002-02-07 | 484.40 |
| 2002-02-08 | 486.84 |
| 2002-02-11 | 496.22 |
| 2002-02-12 | 500.64 |
| 2002-02-13 | 497.05 |
| 2002-02-14 | 501.14 |
| 2002-02-15 | 507.89 |
| 2002-02-18 | . |
| 2002-02-19 | 502.05 |
| 2002-02-20 | 502.04 |
| 2002-02-21 | 509.22 |
| 2002-02-22 | 504.96 |
| 2002-02-25 | 492.41 |
| 2002-02-26 | 485.86 |
| 2002-02-27 | 488.84 |
| 2002-02-28 | 485.10 |
| 2002-03-01 | 488.20 |
| 2002-03-04 | 506.61 |
| 2002-03-05 | 512.55 |
| 2002-03-06 | 513.77 |
| 2002-03-07 | 524.45 |
| 2002-03-08 | 526.56 |
| 2002-03-11 | 534.14 |
| 2002-03-12 | 524.85 |
| 2002-03-13 | 515.90 |
| 2002-03-14 | 521.46 |
| 2002-03-15 | 518.64 |
| 2002-03-18 | 515.69 |
| 2002-03-19 | 515.99 |
| 2002-03-20 | 507.28 |
| 2002-03-21 | 497.77 |
| 2002-03-22 | 492.13 |
| 2002-03-25 | 493.67 |
| 2002-03-26 | 492.13 |
| 2002-03-27 | 502.92 |
| 2002-03-28 | 503.83 |
| 2002-03-29 | . |
| 2002-04-01 | 497.64 |
| 2002-04-02 | 498.62 |
| 2002-04-03 | 496.08 |
| 2002-04-04 | 499.33 |
| 2002-04-05 | 500.20 |
| 2002-04-08 | 497.48 |
| 2002-04-09 | 497.31 |
| 2002-04-10 | 492.26 |
| 2002-04-11 | 495.50 |
| 2002-04-12 | 494.74 |
| 2002-04-15 | 498.39 |
| 2002-04-16 | 501.67 |
| 2002-04-17 | 513.95 |
| 2002-04-18 | 521.87 |
| 2002-04-19 | 523.56 |
| 2002-04-22 | 524.03 |
| 2002-04-23 | 528.28 |
| 2002-04-24 | 531.41 |
| 2002-04-25 | 530.19 |
| 2002-04-26 | 531.02 |
| 2002-04-29 | 527.43 |
| 2002-04-30 | 533.13 |
| 2002-05-01 | 538.09 |
| 2002-05-02 | 545.75 |
| 2002-05-03 | 546.03 |
| 2002-05-06 | 542.71 |
| 2002-05-07 | 540.96 |
| 2002-05-08 | 539.07 |
| 2002-05-09 | 537.91 |
| 2002-05-10 | 537.34 |
| 2002-05-13 | 538.51 |
| 2002-05-14 | 535.16 |
| 2002-05-15 | 544.82 |
| 2002-05-16 | 544.53 |
| 2002-05-17 | 553.31 |
| 2002-05-20 | 560.21 |
| 2002-05-21 | 557.41 |
| 2002-05-22 | 563.61 |
| 2002-05-23 | 562.64 |
| 2002-05-24 | 562.19 |
| 2002-05-27 | . |
| 2002-05-28 | 555.24 |
| 2002-05-29 | 549.93 |
| 2002-05-30 | 551.53 |
| 2002-05-31 | 545.60 |
| 2002-06-03 | 553.51 |
| 2002-06-04 | 550.89 |
| 2002-06-05 | 553.25 |
| 2002-06-06 | 550.28 |
| 2002-06-07 | 549.32 |
| 2002-06-10 | 550.44 |
| 2002-06-11 | 548.36 |
| 2002-06-12 | 541.63 |
| 2002-06-13 | 537.83 |
| 2002-06-14 | 527.93 |
| 2002-06-17 | 520.49 |
| 2002-06-18 | 521.01 |
| 2002-06-19 | 510.17 |
| 2002-06-20 | 519.96 |
| 2002-06-21 | 516.28 |
| 2002-06-24 | 517.47 |
| 2002-06-25 | 515.26 |
| 2002-06-26 | 507.29 |
| 2002-06-27 | 513.26 |
| 2002-06-28 | 519.50 |
| 2002-07-01 | 522.95 |
| 2002-07-02 | 523.88 |
| 2002-07-03 | 534.52 |
| 2002-07-04 | . |
| 2002-07-05 | 542.76 |
| 2002-07-08 | 540.76 |
| 2002-07-09 | 542.65 |
| 2002-07-10 | 538.77 |
| 2002-07-11 | 523.59 |
| 2002-07-12 | 526.56 |
| 2002-07-15 | 523.80 |
| 2002-07-16 | 515.49 |
| 2002-07-17 | 511.23 |
| 2002-07-18 | 517.58 |
| 2002-07-19 | 510.70 |
| 2002-07-22 | 504.94 |
| 2002-07-23 | 510.08 |
| 2002-07-24 | 496.99 |
| 2002-07-25 | 493.57 |
| 2002-07-26 | 480.02 |
| 2002-07-29 | 483.97 |
| 2002-07-30 | 492.42 |
| 2002-07-31 | 497.31 |
| 2002-08-01 | 490.36 |
| 2002-08-02 | 485.30 |
| 2002-08-05 | 479.53 |
| 2002-08-06 | 466.12 |
| 2002-08-07 | 479.48 |
| 2002-08-08 | 476.77 |
| 2002-08-09 | 478.95 |
| 2002-08-12 | 472.20 |
| 2002-08-13 | 472.23 |
| 2002-08-14 | 470.14 |
| 2002-08-15 | 477.28 |
| 2002-08-16 | 477.34 |
| 2002-08-19 | 470.93 |
| 2002-08-20 | 474.03 |
| 2002-08-21 | 474.96 |
| 2002-08-22 | 477.31 |
| 2002-08-23 | 474.22 |
| 2002-08-26 | 475.26 |
| 2002-08-27 | 472.51 |
| 2002-08-28 | 469.79 |
| 2002-08-29 | 464.87 |
| 2002-08-30 | 465.74 |
| 2002-09-02 | . |
| 2002-09-03 | 455.83 |
| 2002-09-04 | 453.74 |
| 2002-09-05 | 453.23 |
| 2002-09-06 | 455.36 |
| 2002-09-09 | 458.60 |
| 2002-09-10 | 461.77 |
| 2002-09-11 | 460.81 |
| 2002-09-12 | 460.08 |
| 2002-09-13 | 452.75 |
| 2002-09-16 | 444.37 |
| 2002-09-17 | 451.21 |
| 2002-09-18 | 444.85 |
| 2002-09-19 | 451.70 |
| 2002-09-20 | 442.98 |
| 2002-09-23 | 438.34 |
| 2002-09-24 | 433.99 |
| 2002-09-25 | 437.87 |
| 2002-09-26 | 450.55 |
| 2002-09-27 | 457.21 |
| 2002-09-30 | 446.97 |
| 2002-10-01 | 442.81 |
| 2002-10-02 | 442.21 |
| 2002-10-03 | 439.26 |
| 2002-10-04 | 439.15 |
| 2002-10-07 | 432.76 |
| 2002-10-08 | 435.86 |
| 2002-10-09 | 431.62 |
| 2002-10-10 | 426.29 |
| 2002-10-11 | 429.39 |
| 2002-10-14 | 428.64 |
| 2002-10-15 | 440.73 |
| 2002-10-16 | 444.70 |
| 2002-10-17 | 448.83 |
| 2002-10-18 | 453.58 |
| 2002-10-21 | 450.79 |
| 2002-10-22 | 446.82 |
| 2002-10-23 | 453.76 |
| 2002-10-24 | 452.72 |
| 2002-10-25 | 455.41 |
| 2002-10-28 | 460.13 |
| 2002-10-29 | 458.18 |
| 2002-10-30 | 455.18 |
| 2002-10-31 | 453.00 |
| 2002-11-01 | 452.54 |
| 2002-11-04 | 462.10 |
| 2002-11-05 | 462.07 |
| 2002-11-06 | 462.81 |
| 2002-11-07 | 464.50 |
| 2002-11-08 | 461.75 |
| 2002-11-11 | 452.20 |
| 2002-11-12 | 451.68 |
| 2002-11-13 | 451.81 |
| 2002-11-14 | 452.43 |
| 2002-11-15 | 458.26 |
| 2002-11-18 | 453.04 |
| 2002-11-19 | 450.16 |
| 2002-11-20 | 454.36 |
| 2002-11-21 | 461.10 |
| 2002-11-22 | 463.89 |
| 2002-11-25 | 464.95 |
| 2002-11-26 | 457.23 |
| 2002-11-27 | 458.30 |
| 2002-11-28 | . |
| 2002-11-29 | 465.16 |
| 2002-12-02 | 462.97 |
| 2002-12-03 | 461.55 |
| 2002-12-04 | 453.44 |
| 2002-12-05 | 454.01 |
| 2002-12-06 | 453.89 |
| 2002-12-09 | 451.26 |
| 2002-12-10 | 452.21 |
| 2002-12-11 | 447.01 |
| 2002-12-12 | 447.98 |
| 2002-12-13 | 447.15 |
| 2002-12-16 | 447.10 |
| 2002-12-17 | 447.63 |
| 2002-12-18 | 437.35 |
| 2002-12-19 | 438.78 |
| 2002-12-20 | 439.62 |
| 2002-12-23 | 438.76 |
| 2002-12-24 | 438.67 |
| 2002-12-25 | . |
| 2002-12-26 | 441.61 |
| 2002-12-27 | 440.37 |
| 2002-12-30 | 439.88 |
| 2002-12-31 | 442.45 |
| 2003-01-01 | . |
| 2003-01-02 | 441.16 |
| 2003-01-03 | 448.80 |
| 2003-01-06 | 453.59 |
| 2003-01-07 | 446.79 |
| 2003-01-08 | 444.81 |
| 2003-01-09 | 444.96 |
| 2003-01-10 | 449.53 |
| 2003-01-13 | 453.11 |
| 2003-01-14 | 454.24 |
| 2003-01-15 | 457.65 |
| 2003-01-16 | 455.24 |
| 2003-01-17 | 458.04 |
| 2003-01-20 | . |
| 2003-01-21 | 454.76 |
| 2003-01-22 | 454.89 |
| 2003-01-23 | 458.31 |
| 2003-01-24 | 453.39 |
| 2003-01-27 | 444.47 |
| 2003-01-28 | 442.97 |
| 2003-01-29 | 439.58 |
| 2003-01-30 | 439.42 |
| 2003-01-31 | 439.05 |
| 2003-02-03 | 439.12 |
| 2003-02-04 | 441.18 |
| 2003-02-05 | 439.20 |
| 2003-02-06 | 437.71 |
| 2003-02-07 | 438.16 |
| 2003-02-10 | 439.25 |
| 2003-02-11 | 438.64 |
| 2003-02-12 | 444.94 |
| 2003-02-13 | 437.85 |
| 2003-02-14 | 438.78 |
| 2003-02-17 | . |
| 2003-02-18 | 450.05 |
| 2003-02-19 | 450.40 |
| 2003-02-20 | 447.35 |
| 2003-02-21 | 443.48 |
| 2003-02-24 | 444.91 |
| 2003-02-25 | 437.27 |
| 2003-02-26 | 436.51 |
| 2003-02-27 | 434.77 |
| 2003-02-28 | 434.15 |
| 2003-03-03 | 439.33 |
| 2003-03-04 | 437.85 |
| 2003-03-05 | 437.99 |
| 2003-03-06 | 432.32 |
| 2003-03-07 | 425.87 |
| 2003-03-10 | 418.13 |
| 2003-03-11 | 413.62 |
| 2003-03-12 | 413.77 |
| 2003-03-13 | 408.32 |
| 2003-03-14 | 412.02 |
| 2003-03-17 | 406.55 |
| 2003-03-18 | 412.82 |
| 2003-03-19 | 420.00 |
| 2003-03-20 | 423.62 |
| 2003-03-21 | 419.39 |
| 2003-03-24 | 421.90 |
| 2003-03-25 | 422.09 |
| 2003-03-26 | 421.66 |
| 2003-03-27 | 418.62 |
| 2003-03-28 | 414.76 |
| 2003-03-31 | 405.28 |
| 2003-04-01 | 401.58 |
| 2003-04-02 | 402.52 |
| 2003-04-03 | 399.34 |
| 2003-04-04 | 403.19 |
| 2003-04-07 | 405.32 |
| 2003-04-08 | 402.38 |
| 2003-04-09 | 392.22 |
| 2003-04-10 | 392.31 |
| 2003-04-11 | 388.92 |
| 2003-04-14 | 384.62 |
| 2003-04-15 | 390.05 |
| 2003-04-16 | 393.88 |
| 2003-04-17 | 391.48 |
| 2003-04-18 | . |
| 2003-04-21 | 391.39 |
| 2003-04-22 | 390.23 |
| 2003-04-23 | 387.91 |
| 2003-04-24 | 389.28 |
| 2003-04-25 | 388.89 |
| 2003-04-28 | 391.86 |
| 2003-04-29 | 400.42 |
| 2003-04-30 | 403.39 |
| 2003-05-01 | 407.84 |
| 2003-05-02 | 411.22 |
| 2003-05-05 | 415.56 |
| 2003-05-06 | 417.31 |
| 2003-05-07 | 419.29 |
| 2003-05-08 | 418.65 |
| 2003-05-09 | 420.33 |
| 2003-05-12 | 426.28 |
| 2003-05-13 | 428.52 |
| 2003-05-14 | 432.02 |
| 2003-05-15 | 427.71 |
| 2003-05-16 | 427.12 |
| 2003-05-19 | 424.14 |
| 2003-05-20 | 423.12 |
| 2003-05-21 | 420.47 |
| 2003-05-22 | 425.89 |
| 2003-05-23 | 432.85 |
| 2003-05-26 | . |
| 2003-05-27 | 435.22 |
| 2003-05-28 | 434.32 |
| 2003-05-29 | 435.99 |
| 2003-05-30 | 435.26 |
| 2003-06-02 | 442.10 |
| 2003-06-03 | 442.15 |
| 2003-06-04 | 443.96 |
| 2003-06-05 | 449.64 |
| 2003-06-06 | 449.95 |
| 2003-06-09 | 454.65 |
| 2003-06-10 | 455.00 |
| 2003-06-11 | 454.61 |
| 2003-06-12 | 459.15 |
| 2003-06-13 | 461.48 |
| 2003-06-16 | 461.60 |
| 2003-06-17 | 467.72 |
| 2003-06-18 | 467.81 |
| 2003-06-19 | 467.77 |
| 2003-06-20 | 466.34 |
| 2003-06-23 | 464.40 |
| 2003-06-24 | 453.86 |
| 2003-06-25 | 451.15 |
| 2003-06-26 | 447.72 |
| 2003-06-27 | 450.12 |
| 2003-06-30 | 445.98 |
| 2003-07-01 | 454.87 |
| 2003-07-02 | 463.84 |
| 2003-07-03 | 466.23 |
| 2003-07-04 | . |
| 2003-07-07 | 473.51 |
| 2003-07-08 | 474.11 |
| 2003-07-09 | 475.40 |
| 2003-07-10 | 473.20 |
| 2003-07-11 | 468.99 |
| 2003-07-14 | 477.90 |
| 2003-07-15 | 477.71 |
| 2003-07-16 | 479.17 |
| 2003-07-17 | 471.21 |
| 2003-07-18 | 471.83 |
| 2003-07-21 | 473.66 |
| 2003-07-22 | 469.76 |
| 2003-07-23 | 469.15 |
| 2003-07-24 | 473.38 |
| 2003-07-25 | 473.38 |
| 2003-07-28 | 478.65 |
| 2003-07-29 | 479.30 |
| 2003-07-30 | 470.10 |
| 2003-07-31 | 470.44 |
| 2003-08-01 | 479.45 |
| 2003-08-04 | 480.92 |
| 2003-08-05 | 474.16 |
| 2003-08-06 | 465.96 |
| 2003-08-07 | 465.50 |
| 2003-08-08 | 468.98 |
| 2003-08-11 | 476.22 |
| 2003-08-12 | 482.90 |
| 2003-08-13 | 488.14 |
| 2003-08-14 | 494.12 |
| 2003-08-15 | 495.84 |
| 2003-08-18 | 502.09 |
| 2003-08-19 | 508.66 |
| 2003-08-20 | 515.05 |
| 2003-08-21 | 523.83 |
| 2003-08-22 | 531.81 |
| 2003-08-25 | 536.70 |
| 2003-08-26 | 529.32 |
| 2003-08-27 | 528.79 |
| 2003-08-28 | 523.88 |
| 2003-08-29 | 530.28 |
| 2003-09-01 | . |
| 2003-09-02 | 537.25 |
| 2003-09-03 | 545.41 |
| 2003-09-04 | 544.13 |
| 2003-09-05 | 541.24 |
| 2003-09-08 | 540.63 |
| 2003-09-09 | 545.22 |
| 2003-09-10 | 532.42 |
| 2003-09-11 | 534.37 |
| 2003-09-12 | 536.01 |
| 2003-09-15 | 541.96 |
| 2003-09-16 | 555.25 |
| 2003-09-17 | 558.63 |
| 2003-09-18 | 556.38 |
| 2003-09-19 | 553.90 |
| 2003-09-22 | 556.47 |
| 2003-09-23 | 562.29 |
| 2003-09-24 | 578.52 |
| 2003-09-25 | 573.38 |
| 2003-09-26 | 571.42 |
| 2003-09-29 | 567.64 |
| 2003-09-30 | 570.66 |
| 2003-10-01 | 579.62 |
| 2003-10-02 | 615.19 |
| 2003-10-03 | 610.40 |
| 2003-10-06 | 611.84 |
| 2003-10-07 | 606.02 |
| 2003-10-08 | 597.21 |
| 2003-10-09 | 606.66 |
| 2003-10-10 | 619.69 |
| 2003-10-13 | 618.63 |
| 2003-10-14 | 614.63 |
| 2003-10-15 | 614.58 |
| 2003-10-16 | 615.01 |
| 2003-10-17 | 617.72 |
| 2003-10-20 | 623.72 |
| 2003-10-21 | 621.23 |
| 2003-10-22 | 615.83 |
| 2003-10-23 | 592.71 |
| 2003-10-24 | 592.77 |
| 2003-10-27 | 596.14 |
| 2003-10-28 | 607.99 |
| 2003-10-29 | 611.84 |
| 2003-10-30 | 606.56 |
| 2003-10-31 | 598.06 |
| 2003-11-03 | 596.39 |
| 2003-11-04 | 602.23 |
| 2003-11-05 | 605.49 |
| 2003-11-06 | 592.58 |
| 2003-11-07 | 598.45 |
| 2003-11-10 | 592.79 |
| 2003-11-11 | 580.28 |
| 2003-11-12 | 576.92 |
| 2003-11-13 | 585.31 |
| 2003-11-14 | 586.48 |
| 2003-11-17 | 568.06 |
| 2003-11-18 | 565.97 |
| 2003-11-19 | 558.15 |
| 2003-11-20 | 559.87 |
| 2003-11-21 | 559.93 |
| 2003-11-24 | 556.91 |
| 2003-11-25 | 569.36 |
| 2003-11-26 | 576.71 |
| 2003-11-27 | . |
| 2003-11-28 | 580.11 |
| 2003-12-01 | 588.62 |
| 2003-12-02 | 593.40 |
| 2003-12-03 | 592.14 |
| 2003-12-04 | 592.98 |
| 2003-12-05 | 593.88 |
| 2003-12-08 | 584.92 |
| 2003-12-09 | 590.57 |
| 2003-12-10 | 587.14 |
| 2003-12-11 | 590.12 |
| 2003-12-12 | 596.15 |
| 2003-12-15 | 602.23 |
| 2003-12-16 | 593.31 |
| 2003-12-17 | 587.34 |
| 2003-12-18 | 584.10 |
| 2003-12-19 | 590.02 |
| 2003-12-22 | 592.13 |
| 2003-12-23 | 589.20 |
| 2003-12-24 | 591.87 |
| 2003-12-25 | . |
| 2003-12-26 | 595.76 |
| 2003-12-29 | 596.98 |
| 2003-12-30 | 607.76 |
| 2003-12-31 | 609.25 |
| 2004-01-01 | . |
| 2004-01-02 | 615.45 |
| 2004-01-05 | 638.79 |
| 2004-01-06 | 644.74 |
| 2004-01-07 | 642.61 |
| 2004-01-08 | 641.13 |
| 2004-01-09 | 653.98 |
| 2004-01-12 | 661.04 |
| 2004-01-13 | 665.51 |
| 2004-01-14 | 675.03 |
| 2004-01-15 | 668.00 |
| 2004-01-16 | 669.88 |
| 2004-01-19 | . |
| 2004-01-20 | 695.23 |
| 2004-01-21 | 703.88 |
| 2004-01-22 | 705.85 |
| 2004-01-23 | 710.03 |
| 2004-01-26 | 710.61 |
| 2004-01-27 | 706.60 |
| 2004-01-28 | 690.34 |
| 2004-01-29 | 677.55 |
| 2004-01-30 | 679.27 |
| 2004-02-02 | 675.07 |
| 2004-02-03 | 680.47 |
| 2004-02-04 | 675.80 |
| 2004-02-05 | 672.80 |
| 2004-02-06 | 685.04 |
| 2004-02-09 | 693.18 |
| 2004-02-10 | 689.42 |
| 2004-02-11 | 686.88 |
| 2004-02-12 | 695.35 |
| 2004-02-13 | 702.52 |
| 2004-02-16 | . |
| 2004-02-17 | 703.38 |
| 2004-02-18 | 706.69 |
| 2004-02-19 | 704.85 |
| 2004-02-20 | 693.53 |
| 2004-02-23 | 687.03 |
| 2004-02-24 | 679.80 |
| 2004-02-25 | 676.41 |
| 2004-02-26 | 676.74 |
| 2004-02-27 | 696.47 |
| 2004-03-01 | 708.28 |
| 2004-03-02 | 709.01 |
| 2004-03-03 | 700.69 |
| 2004-03-04 | 704.83 |
| 2004-03-05 | 708.97 |
| 2004-03-08 | 706.62 |
| 2004-03-09 | 703.92 |
| 2004-03-10 | 694.93 |
| 2004-03-11 | 688.47 |
| 2004-03-12 | 676.32 |
| 2004-03-15 | 687.50 |
| 2004-03-16 | 698.17 |
| 2004-03-17 | 703.47 |
| 2004-03-18 | 705.68 |
| 2004-03-19 | 702.74 |
| 2004-03-22 | 692.91 |
| 2004-03-23 | 697.09 |
| 2004-03-24 | 711.78 |
| 2004-03-25 | 708.75 |
| 2004-03-26 | 713.00 |
| 2004-03-29 | 711.21 |
| 2004-03-30 | 715.18 |
| 2004-03-31 | 724.96 |
| 2004-04-01 | 733.66 |
| 2004-04-02 | 732.99 |
| 2004-04-05 | 724.67 |
| 2004-04-06 | 729.00 |
| 2004-04-07 | 732.04 |
| 2004-04-08 | 731.23 |
| 2004-04-09 | . |
| 2004-04-12 | 732.22 |
| 2004-04-13 | 738.74 |
| 2004-04-14 | 725.87 |
| 2004-04-15 | 707.19 |
| 2004-04-16 | 701.68 |
| 2004-04-19 | 688.39 |
| 2004-04-20 | 690.51 |
| 2004-04-21 | 685.68 |
| 2004-04-22 | 673.46 |
| 2004-04-23 | 681.29 |
| 2004-04-26 | 676.73 |
| 2004-04-27 | 677.10 |
| 2004-04-28 | 678.69 |
| 2004-04-29 | 670.45 |
| 2004-04-30 | 660.91 |
| 2004-05-03 | 659.68 |
| 2004-05-04 | 667.52 |
| 2004-05-05 | 666.06 |
| 2004-05-06 | 660.50 |
| 2004-05-07 | 641.98 |
| 2004-05-10 | 606.47 |
| 2004-05-11 | 600.70 |
| 2004-05-12 | 620.55 |
| 2004-05-13 | 606.53 |
| 2004-05-14 | 597.59 |
| 2004-05-17 | 574.76 |
| 2004-05-18 | 583.28 |
| 2004-05-19 | 613.49 |
| 2004-05-20 | 609.41 |
| 2004-05-21 | 625.43 |
| 2004-05-24 | 631.61 |
| 2004-05-25 | 638.24 |
| 2004-05-26 | 643.67 |
| 2004-05-27 | 653.96 |
| 2004-05-28 | 658.24 |
| 2004-05-31 | . |
| 2004-06-01 | 655.57 |
| 2004-06-02 | 650.33 |
| 2004-06-03 | 635.12 |
| 2004-06-04 | 634.61 |
| 2004-06-07 | 657.61 |
| 2004-06-08 | 658.93 |
| 2004-06-09 | 658.46 |
| 2004-06-10 | 664.53 |
| 2004-06-11 | . |
| 2004-06-14 | 652.46 |
| 2004-06-15 | 651.34 |
| 2004-06-16 | 657.84 |
| 2004-06-17 | 659.32 |
| 2004-06-18 | 650.15 |
| 2004-06-21 | 651.60 |
| 2004-06-22 | 646.65 |
| 2004-06-23 | 643.41 |
| 2004-06-24 | 656.37 |
| 2004-06-25 | 653.33 |
| 2004-06-28 | 662.98 |
| 2004-06-29 | 661.10 |
| 2004-06-30 | 664.19 |
| 2004-07-01 | 666.84 |
| 2004-07-02 | 663.11 |
| 2004-07-05 | . |
| 2004-07-06 | 664.56 |
| 2004-07-07 | 672.01 |
| 2004-07-08 | 665.43 |
| 2004-07-09 | 671.39 |
| 2004-07-12 | 674.67 |
| 2004-07-13 | 671.55 |
| 2004-07-14 | 667.72 |
| 2004-07-15 | 666.58 |
| 2004-07-16 | 673.95 |
| 2004-07-19 | 677.72 |
| 2004-07-20 | 671.47 |
| 2004-07-21 | 676.69 |
| 2004-07-22 | 675.60 |
| 2004-07-23 | 671.82 |
| 2004-07-26 | 670.79 |
| 2004-07-27 | 662.90 |
| 2004-07-28 | 662.64 |
| 2004-07-29 | 655.05 |
| 2004-07-30 | 663.89 |
| 2004-08-02 | 661.23 |
| 2004-08-03 | 661.53 |
| 2004-08-04 | 655.81 |
| 2004-08-05 | 660.84 |
| 2004-08-06 | 663.84 |
| 2004-08-09 | 663.91 |
| 2004-08-10 | 667.15 |
| 2004-08-11 | 670.12 |
| 2004-08-12 | 673.24 |
| 2004-08-13 | 667.09 |
| 2004-08-16 | 659.11 |
| 2004-08-17 | 661.62 |
| 2004-08-18 | 661.16 |
| 2004-08-19 | 673.24 |
| 2004-08-20 | 672.70 |
| 2004-08-23 | 674.98 |
| 2004-08-24 | 678.84 |
| 2004-08-25 | 688.26 |
| 2004-08-26 | 693.41 |
| 2004-08-27 | 697.43 |
| 2004-08-30 | 695.65 |
| 2004-08-31 | 695.56 |
| 2004-09-01 | 706.00 |
| 2004-09-02 | 704.36 |
| 2004-09-03 | 696.80 |
| 2004-09-06 | . |
| 2004-09-07 | 715.27 |
| 2004-09-08 | 714.68 |
| 2004-09-09 | 707.06 |
| 2004-09-10 | 709.59 |
| 2004-09-13 | 714.05 |
| 2004-09-14 | 718.70 |
| 2004-09-15 | 708.16 |
| 2004-09-16 | 712.43 |
| 2004-09-17 | 709.39 |
| 2004-09-20 | 707.63 |
| 2004-09-21 | 708.49 |
| 2004-09-22 | 707.67 |
| 2004-09-23 | 707.06 |
| 2004-09-24 | 695.37 |
| 2004-09-27 | 692.17 |
| 2004-09-28 | 690.21 |
| 2004-09-29 | 689.45 |
| 2004-09-30 | 697.04 |
| 2004-10-01 | 701.08 |
| 2004-10-04 | 709.94 |
| 2004-10-05 | 714.80 |
| 2004-10-06 | 714.21 |
| 2004-10-07 | 714.14 |
| 2004-10-08 | 719.91 |
| 2004-10-11 | 723.03 |
| 2004-10-12 | 719.89 |
| 2004-10-13 | 716.06 |
| 2004-10-14 | 709.01 |
| 2004-10-15 | 711.90 |
| 2004-10-18 | 706.69 |
| 2004-10-19 | 711.40 |
| 2004-10-20 | 708.04 |
| 2004-10-21 | 705.44 |
| 2004-10-22 | 707.01 |
| 2004-10-25 | 702.17 |
| 2004-10-26 | 700.76 |
| 2004-10-27 | 704.22 |
| 2004-10-28 | 716.88 |
| 2004-10-29 | 713.84 |
| 2004-11-01 | 713.62 |
| 2004-11-02 | 723.52 |
| 2004-11-03 | 730.29 |
| 2004-11-04 | 734.42 |
| 2004-11-05 | 742.60 |
| 2004-11-08 | 742.35 |
| 2004-11-09 | 740.19 |
| 2004-11-10 | 740.62 |
| 2004-11-11 | 738.54 |
| 2004-11-12 | 752.41 |
| 2004-11-15 | 761.39 |
| 2004-11-16 | 761.28 |
| 2004-11-17 | 768.88 |
| 2004-11-18 | 769.38 |
| 2004-11-19 | 772.05 |
| 2004-11-22 | 765.52 |
| 2004-11-23 | 773.32 |
| 2004-11-24 | 779.84 |
| 2004-11-25 | . |
| 2004-11-26 | 779.58 |
| 2004-11-29 | 785.74 |
| 2004-11-30 | 778.49 |
| 2004-12-01 | 780.39 |
| 2004-12-02 | 785.58 |
| 2004-12-03 | 784.19 |
| 2004-12-06 | 781.06 |
| 2004-12-07 | 777.78 |
| 2004-12-08 | 762.68 |
| 2004-12-09 | 754.97 |
| 2004-12-10 | 750.03 |
| 2004-12-13 | 751.54 |
| 2004-12-14 | 753.63 |
| 2004-12-15 | 754.83 |
| 2004-12-16 | 753.36 |
| 2004-12-17 | 759.20 |
| 2004-12-20 | 768.47 |
| 2004-12-21 | 768.28 |
| 2004-12-22 | 771.44 |
| 2004-12-23 | 774.04 |
| 2004-12-24 | . |
| 2004-12-27 | 780.91 |
| 2004-12-28 | 786.80 |
| 2004-12-29 | 783.52 |
| 2004-12-30 | 790.31 |
| 2004-12-31 | 795.73 |
| 2005-01-03 | 793.89 |
| 2005-01-04 | 787.63 |
| 2005-01-05 | 777.68 |
| 2005-01-06 | 771.74 |
| 2005-01-07 | 767.99 |
| 2005-01-10 | 767.42 |
| 2005-01-11 | 771.66 |
| 2005-01-12 | 772.77 |
| 2005-01-13 | 774.28 |
| 2005-01-14 | 772.35 |
| 2005-01-17 | . |
| 2005-01-18 | 779.32 |
| 2005-01-19 | 781.57 |
| 2005-01-20 | 772.54 |
| 2005-01-21 | 769.95 |
| 2005-01-24 | 770.64 |
| 2005-01-25 | 774.04 |
| 2005-01-26 | 782.07 |
| 2005-01-27 | 783.43 |
#2005-01-28| 783.22
#2005-01-31| 785.60
#2005-02-01| 780.66
#2005-02-02| 780.80
#2005-02-03| 775.68
#2005-02-04| 780.10
#2005-02-07| 784.45
#2005-02-08| 780.23
#2005-02-09| 779.99
#2005-02-10| 785.21
#2005-02-11| 785.35
#2005-02-14| 789.11
#2005-02-15| 788.46
#2005-02-16| 782.96
#2005-02-17| 778.90
#2005-02-18| 786.74
#2005-02-21| .
#2005-02-22| 786.73
#2005-02-23| 775.89
#2005-02-24| 775.07
#2005-02-25| 781.78
#2005-02-28| 788.99
#2005-03-01| 785.03
#2005-03-02| 780.18
#2005-03-03| 776.95
#2005-03-04| 777.67
#2005-03-07| 778.02
#2005-03-08| 785.93
#2005-03-09| 791.59
#2005-03-10| 784.24
#2005-03-11| 795.72
#2005-03-14| 792.45
#2005-03-15| 791.19
#2005-03-16| 799.49
#2005-03-17| 796.50
#2005-03-18| 800.23
#2005-03-21| 798.23
#2005-03-22| 797.28
#2005-03-23| 777.68
#2005-03-24| 770.96
#2005-03-25| .
#2005-03-28| 766.72
#2005-03-29| 760.01
#2005-03-30| 756.64
#2005-03-31| 761.18
#2005-04-01| 761.45
#2005-04-04| 756.35
#2005-04-05| 754.86
#2005-04-06| 755.13
#2005-04-07| 757.61
#2005-04-08| 761.94
#2005-04-11| 764.85
#2005-04-12| 760.53
#2005-04-13| 767.26
#2005-04-14| 765.41
#2005-04-15| 759.73
#2005-04-18| 743.21
#2005-04-19| 752.22
#2005-04-20| 753.79
#2005-04-21| 754.66
#2005-04-22| 764.24
#2005-04-25| 765.43
#2005-04-26| 768.40
#2005-04-27| 769.50
#2005-04-28| 770.00
#2005-04-29| 772.60
#2005-05-02| 776.93
#2005-05-03| 769.82
#2005-05-04| 770.52
#2005-05-05| 771.46
#2005-05-06| 777.40
#2005-05-09| 774.12
#2005-05-10| 772.91
#2005-05-11| 772.40
#2005-05-12| 768.56
#2005-05-13| 762.89
#2005-05-16| 755.71
#2005-05-17| 749.23
#2005-05-18| 749.38
#2005-05-19| 752.57
#2005-05-20| 750.93
#2005-05-23| 755.96
#2005-05-24| 759.20
#2005-05-25| 752.03
#2005-05-26| 748.82
#2005-05-27| 752.97
#2005-05-30| .
#2005-05-31| 759.67
#2005-06-01| 760.04
#2005-06-02| 759.66
#2005-06-03| 764.10
#2005-06-06| 770.61
#2005-06-07| 770.77
#2005-06-08| 774.58
#2005-06-09| 767.51
#2005-06-10| 767.52
#2005-06-13| 765.95
#2005-06-14| 768.49
#2005-06-15| 768.81
#2005-06-16| 770.56
#2005-06-17| 778.18
#2005-06-20| 776.40
#2005-06-21| 780.53
#2005-06-22| 784.66
#2005-06-23| 785.77
#2005-06-24| 781.30
#2005-06-27| 780.19
#2005-06-28| 782.30
#2005-06-29| 783.45
#2005-06-30| 781.59
#2005-07-01| 778.80
#2005-07-04| .
#2005-07-05| 779.01
#2005-07-06| 779.93
#2005-07-07| 774.08
#2005-07-08| 772.93
#2005-07-11| 780.70
#2005-07-12| 787.14
#2005-07-13| 785.33
#2005-07-14| 789.46
#2005-07-15| 789.12
#2005-07-18| 793.33
#2005-07-19| 790.45
#2005-07-20| 791.29
#2005-07-21| 800.93
#2005-07-22| 810.75
#2005-07-25| 807.33
#2005-07-26| 800.82
#2005-07-27| 803.17
#2005-07-28| 806.04
#2005-07-29| 812.87
#2005-08-01| 815.65
#2005-08-02| 825.05
#2005-08-03| 826.69
#2005-08-04| 826.63
#2005-08-05| 819.90
#2005-08-08| 817.05
#2005-08-09| 810.90
#2005-08-10| 828.82
#2005-08-11| 840.94
#2005-08-12| 837.85
#2005-08-15| 833.55
#2005-08-16| 837.20
#2005-08-17| 836.95
#2005-08-18| 826.40
#2005-08-19| 822.76
#2005-08-22| 833.76
#2005-08-23| 824.05
#2005-08-24| 820.42
#2005-08-25| 819.02
#2005-08-26| 820.54
#2005-08-29| 813.38
#2005-08-30| 813.03
#2005-08-31| 818.42
#2005-09-01| 833.66
#2005-09-02| 842.08
#2005-09-05| .
#2005-09-06| 843.49
#2005-09-07| 844.21
#2005-09-08| 840.14
#2005-09-09| 848.75
#2005-09-12| 855.42
#2005-09-13| 852.51
#2005-09-14| 856.64
#2005-09-15| 850.87
#2005-09-16| 844.84
#2005-09-19| 844.56
#2005-09-20| 853.74
#2005-09-21| 851.81
#2005-09-22| 847.68
#2005-09-23| 844.64
#2005-09-26| 856.12
#2005-09-27| 847.98
#2005-09-28| 853.30
#2005-09-29| 861.07
#2005-09-30| 857.54
#2005-10-03| 851.24
#2005-10-04| 851.51
#2005-10-05| 838.58
#2005-10-06| 824.79
#2005-10-07| 828.96
#2005-10-10| 831.80
#2005-10-11| 837.07
#2005-10-12| 837.99
#2005-10-13| 837.74
#2005-10-14| 841.93
#2005-10-17| 836.60
#2005-10-18| 831.29
#2005-10-19| 821.03
#2005-10-20| 825.80
#2005-10-21| 827.09
#2005-10-24| 824.94
#2005-10-25| 835.02
#2005-10-26| 837.18
#2005-10-27| 838.04
#2005-10-28| 830.34
#2005-10-31| 838.39
#2005-11-01| 852.36
#2005-11-02| 848.87
#2005-11-03| 850.76
#2005-11-04| 849.58
#2005-11-07| 851.92
#2005-11-08| 852.73
#2005-11-09| 847.40
#2005-11-10| 840.30
#2005-11-11| 851.65
#2005-11-14| 840.99
#2005-11-15| 834.88
#2005-11-16| 835.59
#2005-11-17| 852.77
#2005-11-18| 856.18
#2005-11-21| 852.58
#2005-11-22| 851.00
#2005-11-23| 861.05
#2005-11-24| .
#2005-11-25| 856.46
#2005-11-28| 859.63
#2005-11-29| 854.39
#2005-11-30| 853.67
#2005-12-01| 855.99
#2005-12-02| 864.50
#2005-12-05| 866.10
#2005-12-06| 866.70
#2005-12-07| 867.15
#2005-12-08| 860.71
#2005-12-09| 870.18
#2005-12-12| 879.19
#2005-12-13| 883.79
#2005-12-14| 896.30
#2005-12-15| 897.64
#2005-12-16| 897.25
#2005-12-19| 903.25
#2005-12-20| 915.79
#2005-12-21| 928.77
#2005-12-22| 928.68
#2005-12-23| 928.64
#2005-12-26| .
#2005-12-27| 927.01
#2005-12-28| 936.46
#2005-12-29| 937.35
#2005-12-30| 938.62
#2006-01-02| .
#2006-01-03| 943.86
#2006-01-04| 954.75
#2006-01-05| 955.79
#2006-01-06| 957.77
#2006-01-09| 963.12
#2006-01-10| 950.79
#2006-01-11| 960.26
#2006-01-12| 969.75
#2006-01-13| 967.69
#2006-01-16| .
#2006-01-17| 945.61
#2006-01-18| 927.76
#2006-01-19| 947.53
#2006-01-20| 951.79
#2006-01-23| 937.13
#2006-01-24| 947.43
#2006-01-25| 957.98
#2006-01-26| 962.56
#2006-01-27| 978.06
#2006-01-30| 981.42
#2006-01-31| 988.96
#2006-02-01| 983.23
#2006-02-02| 989.54
#2006-02-03| 981.87
#2006-02-06| 990.44
#2006-02-07| 994.52
#2006-02-08| 975.98
#2006-02-09| 978.90
#2006-02-10| 966.55
#2006-02-13| 954.39
#2006-02-14| 964.53
#2006-02-15| 960.85
#2006-02-16| 953.24
#2006-02-17| 935.13
#2006-02-20| .
#2006-02-21| 948.28
#2006-02-22| 946.25
#2006-02-23| 975.99
#2006-02-24| 984.98
#2006-02-27| 987.76
#2006-02-28| 985.40
#2006-03-01| 981.80
#2006-03-02| 988.79
#2006-03-03| 973.15
#2006-03-06| 977.34
#2006-03-07| 964.35
#2006-03-08| 966.63
#2006-03-09| 975.66
#2006-03-10| 973.39
#2006-03-13| 982.73
#2006-03-14| 990.09
#2006-03-15| 991.79
#2006-03-16| 981.83
#2006-03-17| 990.81
#2006-03-20| 998.18
#2006-03-21| 991.33
#2006-03-22| 990.72
#2006-03-23| 984.05
#2006-03-24| 986.68
#2006-03-27| 999.33
#2006-03-28|1006.01
#2006-03-29|1002.82
#2006-03-30|1015.65
#2006-03-31|1013.94
#2006-04-03|1029.85
#2006-04-04|1030.05
#2006-04-05|1026.47
#2006-04-06|1033.92
#2006-04-07|1029.24
#2006-04-10|1019.97
#2006-04-11|1020.92
#2006-04-12|1013.69
#2006-04-13|1011.25
#2006-04-14| .
#2006-04-17|1010.32
#2006-04-18|1015.44
#2006-04-19|1019.43
#2006-04-20|1025.10
#2006-04-21|1022.70
#2006-04-24|1019.52
#2006-04-25|1021.30
#2006-04-26|1024.94
#2006-04-27|1039.59
#2006-04-28|1037.28
#2006-05-01|1040.20
#2006-05-02|1047.46
#2006-05-03|1051.27
#2006-05-04|1053.13
#2006-05-05|1060.13
#2006-05-08|1086.46
#2006-05-09|1085.55
#2006-05-10|1072.35
#2006-05-11|1067.34
#2006-05-12|1061.52
#2006-05-15|1039.57
#2006-05-16|1027.32
#2006-05-17|1029.77
#2006-05-18|1013.59
#2006-05-19|1002.10
#2006-05-22| 983.91
#2006-05-23| 981.81
#2006-05-24| 981.14
#2006-05-25| 973.37
#2006-05-26| 985.60
#2006-05-29| .
#2006-05-30| 990.56
#2006-05-31| 976.53
#2006-06-01| 970.98
#2006-06-02| 991.45
#2006-06-05| 995.85
#2006-06-06| 972.64
#2006-06-07| 963.94
#2006-06-08| 943.15
#2006-06-09| 961.01
#2006-06-12| 964.04
#2006-06-13| 933.36
#2006-06-14| 931.20
#2006-06-15| 941.38
#2006-06-16| 963.44
#2006-06-19| 951.72
#2006-06-20| 939.12
#2006-06-21| 941.56
#2006-06-22| 950.05
#2006-06-23| 953.12
#2006-06-26| 958.85
#2006-06-27| 958.09
#2006-06-28| 948.71
#2006-06-29| 957.83
#2006-06-30| 991.35
#2006-07-03| 989.53
#2006-07-04| .
#2006-07-05| 986.14
#2006-07-06| 989.70
#2006-07-07| 991.31
#2006-07-10| 991.99
#2006-07-11| 986.05
#2006-07-12| 976.67
#2006-07-13| 971.57
#2006-07-14| 955.30
#2006-07-17| 945.46
#2006-07-18| 933.51
#2006-07-19| 936.11
#2006-07-20| 961.67
#2006-07-21| 960.62
#2006-07-24| 955.91
#2006-07-25| 963.26
#2006-07-26| 960.36
#2006-07-27| 982.12
#2006-07-28| 989.99
#2006-07-31|1000.91
#2006-08-01|1000.50
#2006-08-02|1006.50
#2006-08-03|1011.26
#2006-08-04|1012.15
#2006-08-07|1003.37
#2006-08-08|1010.80
#2006-08-09|1016.25
#2006-08-10|1017.13
#2006-08-11|1021.61
#2006-08-14|1025.87
#2006-08-15|1032.91
#2006-08-16|1047.40
#2006-08-17|1045.95
#2006-08-18|1043.27
#2006-08-21|1036.07
#2006-08-22|1043.93
#2006-08-23|1043.85
#2006-08-24|1026.40
#2006-08-25|1019.46
#2006-08-28|1019.38
#2006-08-29|1030.83
#2006-08-30|1035.70
#2006-08-31|1044.93
#2006-09-01|1048.23
#2006-09-04| .
#2006-09-05|1070.14
#2006-09-06|1063.10
#2006-09-07|1055.90
#2006-09-08|1056.75
#2006-09-11|1042.13
#2006-09-12|1045.64
#2006-09-13|1046.88
#2006-09-14|1044.44
#2006-09-15|1049.92
#2006-09-18|1056.40
#2006-09-19|1057.77
#2006-09-20|1046.14
#2006-09-21|1048.99
#2006-09-22|1043.41
#2006-09-25|1030.03
#2006-09-26|1026.00
#2006-09-27|1039.63
#2006-09-28|1047.83
#2006-09-29|1053.93
#2006-10-02|1066.39
#2006-10-03|1064.29
#2006-10-04|1064.79
#2006-10-05|1082.52
#2006-10-06|1080.12
#2006-10-09|1076.16
#2006-10-10|1080.08
#2006-10-11|1074.97
#2006-10-12|1070.01
#2006-10-13|1074.59
#2006-10-16|1085.26
#2006-10-17|1084.27
#2006-10-18|1085.02
#2006-10-19|1090.68
#2006-10-20|1099.36
#2006-10-23|1107.43
#2006-10-24|1104.76
#2006-10-25|1098.35
#2006-10-26|1107.11
#2006-10-27|1104.15
#2006-10-30|1096.49
#2006-10-31|1104.14
#2006-11-01|1109.60
#2006-11-02|1111.92
#2006-11-03|1108.48
#2006-11-06|1104.71
#2006-11-07|1124.21
#2006-11-08|1108.66
#2006-11-09|1092.72
#2006-11-10|1096.72
#2006-11-13|1085.82
#2006-11-14|1100.73
#2006-11-15|1099.44
#2006-11-16|1103.44
#2006-11-17|1102.94
#2006-11-20|1082.27
#2006-11-21|1095.72
#2006-11-22|1125.55
#2006-11-23| .
#2006-11-24|1133.00
#2006-11-27|1140.99
#2006-11-28|1129.23
#2006-11-29|1145.19
#2006-11-30|1154.96
#2006-12-01|1153.66
#2006-12-04|1159.11
#2006-12-05|1163.01
#2006-12-06|1173.05
#2006-12-07|1167.94
#2006-12-08|1158.94
#2006-12-11|1153.47
#2006-12-12|1160.23
#2006-12-13|1161.07
#2006-12-14|1168.22
#2006-12-15|1173.40
#2006-12-18|1169.38
#2006-12-19|1156.36
#2006-12-20|1166.08
#2006-12-21|1162.29
#2006-12-22|1172.29
#2006-12-25| .
#2006-12-26|1174.89
#2006-12-27|1185.10
#2006-12-28|1199.93
#2006-12-29|1208.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1207.72
#2007-01-04|1203.72
#2007-01-05|1208.77
#2007-01-08|1208.48
#2007-01-09|1214.44
#2007-01-10|1193.07
#2007-01-11|1188.96
#2007-01-12|1203.33
#2007-01-15| .
#2007-01-16|1217.48
#2007-01-17|1234.18
#2007-01-18|1242.27
#2007-01-19|1252.02
#2007-01-22|1271.20
#2007-01-23|1269.41
#2007-01-24|1261.56
#2007-01-25|1260.34
#2007-01-26|1245.20
#2007-01-29|1263.05
#2007-01-30|1272.30
#2007-01-31|1268.97
#2007-02-01|1296.55
#2007-02-02|1307.97
#2007-02-05|1303.73
#2007-02-06|1308.73
#2007-02-07|1313.00
#2007-02-08|1321.91
#2007-02-09|1315.18
#2007-02-12|1306.71
#2007-02-13|1317.88
#2007-02-14|1330.34
#2007-02-15|1339.82
#2007-02-16|1331.78
#2007-02-19| .
#2007-02-20|1332.74
#2007-02-21|1339.16
#2007-02-22|1365.03
#2007-02-23|1382.71
#2007-02-26|1378.80
#2007-02-27|1356.89
#2007-02-28|1308.76
#2007-03-01|1300.04
#2007-03-02|1294.76
#2007-03-05|1246.59
#2007-03-06|1268.28
#2007-03-07|1279.06
#2007-03-08|1286.31
#2007-03-09|1307.02
#2007-03-12|1334.79
#2007-03-13|1334.58
#2007-03-14|1283.09
#2007-03-15|1294.22
#2007-03-16|1278.88
#2007-03-19|1295.97
#2007-03-20|1315.82
#2007-03-21|1313.94
#2007-03-22|1337.57
#2007-03-23|1336.51
#2007-03-26|1329.73
#2007-03-27|1329.70
#2007-03-28|1330.16
#2007-03-29|1329.99
#2007-03-30|1342.83
#2007-04-02|1335.65
#2007-04-03|1341.62
#2007-04-04|1357.77
#2007-04-05|1346.52
#2007-04-06| .
#2007-04-09|1345.57
#2007-04-10|1352.35
#2007-04-11|1350.91
#2007-04-12|1342.84
#2007-04-13|1334.54
#2007-04-16|1353.32
#2007-04-17|1356.07
#2007-04-18|1369.41
#2007-04-19|1354.58
#2007-04-20|1353.92
#2007-04-23|1357.86
#2007-04-24|1358.60
#2007-04-25|1356.82
#2007-04-26|1368.35
#2007-04-27|1366.87
#2007-04-30|1366.51
#2007-05-01|1353.38
#2007-05-02|1371.63
#2007-05-03|1378.74
#2007-05-04|1392.03
#2007-05-07|1414.89
#2007-05-08|1406.00
#2007-05-09|1415.78
#2007-05-10|1419.04
#2007-05-11|1408.10
#2007-05-14|1415.40
#2007-05-15|1408.66
#2007-05-16|1408.06
#2007-05-17|1401.45
#2007-05-18|1390.41
#2007-05-21|1392.21
#2007-05-22|1390.06
#2007-05-23|1389.80
#2007-05-24|1382.50
#2007-05-25|1364.18
#2007-05-28| .
#2007-05-29|1372.37
#2007-05-30|1369.99
#2007-05-31|1401.19
#2007-06-01|1407.49
#2007-06-04|1419.85
#2007-06-05|1421.85
#2007-06-06|1416.77
#2007-06-07|1402.14
#2007-06-08|1367.05
#2007-06-11|1361.25
#2007-06-12|1362.46
#2007-06-13|1346.57
#2007-06-14|1343.21
#2007-06-15|1344.22
#2007-06-18|1358.45
#2007-06-19|1365.16
#2007-06-20|1377.55
#2007-06-21|1372.33
#2007-06-22|1354.97
#2007-06-25|1332.80
#2007-06-26|1332.08
#2007-06-27|1307.24
#2007-06-28|1319.79
#2007-06-29|1329.59
#2007-07-02|1338.71
#2007-07-03|1344.77
#2007-07-04| .
#2007-07-05|1352.80
#2007-07-06|1355.70
#2007-07-09|1357.46
#2007-07-10|1352.11
#2007-07-11|1340.83
#2007-07-12|1337.82
#2007-07-13|1353.25
#2007-07-16|1353.29
#2007-07-17|1350.12
#2007-07-18|1339.81
#2007-07-19|1336.24
#2007-07-20|1345.27
#2007-07-23|1337.84
#2007-07-24|1348.37
#2007-07-25|1342.41
#2007-07-26|1322.45
#2007-07-27|1278.35
#2007-07-30|1287.69
#2007-07-31|1301.58
#2007-08-01|1272.85
#2007-08-02|1283.77
#2007-08-03|1297.15
#2007-08-06|1280.62
#2007-08-07|1285.55
#2007-08-08|1301.50
#2007-08-09|1324.83
#2007-08-10|1281.60
#2007-08-13|1279.09
#2007-08-14|1272.88
#2007-08-15|1231.72
#2007-08-16|1192.33
#2007-08-17|1157.41
#2007-08-20|1202.37
#2007-08-21|1223.80
#2007-08-22|1240.84
#2007-08-23|1284.77
#2007-08-24|1275.04
#2007-08-27|1298.57
#2007-08-28|1296.80
#2007-08-29|1266.61
#2007-08-30|1278.28
#2007-08-31|1296.84
#2007-09-03| .
#2007-09-04|1300.03
#2007-09-05|1294.44
#2007-09-06|1285.08
#2007-09-07|1286.36
#2007-09-10|1261.67
#2007-09-11|1275.94
#2007-09-12|1307.57
#2007-09-13|1315.60
#2007-09-14|1336.26
#2007-09-17|1317.43
#2007-09-18|1282.92
#2007-09-19|1351.56
#2007-09-20|1360.50
#2007-09-21|1342.43
#2007-09-24|1358.15
#2007-09-25|1375.49
#2007-09-26|1385.10
#2007-09-27|1426.85
#2007-09-28|1429.80
#2007-10-01|1423.89
#2007-10-02|1446.66
#2007-10-03|1437.78
#2007-10-04|1413.19
#2007-10-05|1435.14
#2007-10-08|1429.22
#2007-10-09|1447.51
#2007-10-10|1454.03
#2007-10-11|1468.44
#2007-10-12|1454.13
#2007-10-15|1452.14
#2007-10-16|1411.42
#2007-10-17|1409.13
#2007-10-18|1413.97
#2007-10-19|1403.18
#2007-10-22|1368.25
#2007-10-23|1401.99
#2007-10-24|1412.80
#2007-10-25|1440.45
#2007-10-26|1474.18
#2007-10-29|1508.46
#2007-10-30|1506.08
#2007-10-31|1502.19
#2007-11-01|1506.44
#2007-11-02|1458.53
#2007-11-05|1419.30
#2007-11-06|1440.13
#2007-11-07|1464.95
#2007-11-08|1428.80
#2007-11-09|1423.60
#2007-11-12|1375.44
#2007-11-13|1391.50
#2007-11-14|1423.94
#2007-11-15|1403.25
#2007-11-16|1368.64
#2007-11-19|1377.11
#2007-11-20|1369.40
#2007-11-21|1338.42
#2007-11-22| .
#2007-11-23|1339.22
#2007-11-26|1383.24
#2007-11-27|1366.85
#2007-11-28|1367.41
#2007-11-29|1410.61
#2007-11-30|1416.68
#2007-12-03|1431.29
#2007-12-04|1431.39
#2007-12-05|1422.86
#2007-12-06|1438.09
#2007-12-07|1433.26
#2007-12-10|1425.22
#2007-12-11|1444.38
#2007-12-12|1412.33
#2007-12-13|1375.01
#2007-12-14|1339.50
#2007-12-17|1265.72
#2007-12-18|1275.55
#2007-12-19|1292.49
#2007-12-20|1295.34
#2007-12-21|1309.44
#2007-12-24|1322.70
#2007-12-25| .
#2007-12-26|1345.42
#2007-12-27|1336.52
#2007-12-28|1320.10
#2007-12-31|1343.54
#2008-01-01| .
#2008-01-02|1346.67
#2008-01-03|1328.10
#2008-01-04|1322.86
#2008-01-07|1301.04
#2008-01-08|1292.04
#2008-01-09|1304.81
#2008-01-10|1277.14
#2008-01-11|1248.72
#2008-01-14|1243.31
#2008-01-15|1222.59
#2008-01-16|1181.89
#2008-01-17|1207.36
#2008-01-18|1223.21
#2008-01-21| .
#2008-01-22|1100.79
#2008-01-23|1157.05
#2008-01-24|1192.35
#2008-01-25|1254.93
#2008-01-28|1217.08
#2008-01-29|1222.84
#2008-01-30|1209.21
#2008-01-31|1221.62
#2008-02-01|1216.19
#2008-02-04|1250.52
#2008-02-05|1222.22
#2008-02-06|1167.64
#2008-02-07|1167.89
#2008-02-08|1161.83
#2008-02-11|1145.25
#2008-02-12|1157.50
#2008-02-13|1147.97
#2008-02-14|1187.39
#2008-02-15|1189.10
#2008-02-18| .
#2008-02-19|1203.15
#2008-02-20|1157.47
#2008-02-21|1160.75
#2008-02-22|1139.77
#2008-02-25|1147.28
#2008-02-26|1169.26
#2008-02-27|1199.92
#2008-02-28|1209.16
#2008-02-29|1179.48
#2008-03-03|1139.81
#2008-03-04|1120.24
#2008-03-05|1110.84
#2008-03-06|1128.47
#2008-03-07|1076.95
#2008-03-10|1063.69
#2008-03-11|1069.97
#2008-03-12|1098.50
#2008-03-13|1064.85
#2008-03-14|1056.96
#2008-03-17|1013.18
#2008-03-18|1036.91
#2008-03-19|1065.22
#2008-03-20|1038.25
#2008-03-21| .
#2008-03-24|1057.46
#2008-03-25|1098.55
#2008-03-26|1111.98
#2008-03-27|1106.68
#2008-03-28|1121.53
#2008-03-31|1121.77
#2008-04-01|1122.53
#2008-04-02|1177.12
#2008-04-03|1195.56
#2008-04-04|1197.01
#2008-04-07|1209.14
#2008-04-08|1199.20
#2008-04-09|1170.30
#2008-04-10|1157.16
#2008-04-11|1171.61
#2008-04-14|1136.35
#2008-04-15|1148.53
#2008-04-16|1168.44
#2008-04-17|1180.27
#2008-04-18|1167.93
#2008-04-21|1207.24
#2008-04-22|1201.00
#2008-04-23|1211.36
#2008-04-24|1200.50
#2008-04-25|1207.19
#2008-04-28|1232.06
#2008-04-29|1243.95
#2008-04-30|1232.14
#2008-05-01|1217.64
#2008-05-02|1254.86
#2008-05-05|1263.65
#2008-05-06|1259.11
#2008-05-07|1242.51
#2008-05-08|1238.52
#2008-05-09|1212.35
#2008-05-12|1215.54
#2008-05-13|1215.67
#2008-05-14|1223.93
#2008-05-15|1226.42
#2008-05-16|1232.69
#2008-05-19|1226.42
#2008-05-20|1210.57
#2008-05-21|1194.96
#2008-05-22|1183.21
#2008-05-23|1183.66
#2008-05-26| .
#2008-05-27|1175.54
#2008-05-28|1169.17
#2008-05-29|1184.46
#2008-05-30|1184.64
#2008-06-02|1192.38
#2008-06-03|1171.00
#2008-06-04|1173.44
#2008-06-05|1160.87
#2008-06-06|1166.16
#2008-06-09|1154.73
#2008-06-10|1108.96
#2008-06-11|1101.45
#2008-06-12|1074.87
#2008-06-13|1067.23
#2008-06-16|1086.76
#2008-06-17|1090.23
#2008-06-18|1103.31
#2008-06-19|1081.09
#2008-06-20|1083.02
#2008-06-23|1061.54
#2008-06-24|1063.45
#2008-06-25|1047.50
#2008-06-26|1052.67
#2008-06-27|1030.96
#2008-06-30|1025.32
#2008-07-01|1009.46
#2008-07-02| 999.15
#2008-07-03|1001.08
#2008-07-04| .
#2008-07-07|1018.64
#2008-07-08| 988.08
#2008-07-09|1005.59
#2008-07-10|1006.71
#2008-07-11|1006.47
#2008-07-14| 992.75
#2008-07-15| 967.65
#2008-07-16| 956.20
#2008-07-17| 978.38
#2008-07-18| 975.12
#2008-07-21|1004.15
#2008-07-22|1005.27
#2008-07-23|1040.58
#2008-07-24|1059.10
#2008-07-25|1024.84
#2008-07-28|1024.71
#2008-07-29|1002.16
#2008-07-30|1020.25
#2008-07-31|1015.39
#2008-08-01|1004.15
#2008-08-04| 986.79
#2008-08-05| 972.49
#2008-08-06| 987.06
#2008-08-07| 981.53
#2008-08-08| 967.17
#2008-08-11| 982.20
#2008-08-12| 985.71
#2008-08-13| 964.23
#2008-08-14| 944.20
#2008-08-15| 941.43
#2008-08-18| 945.15
#2008-08-19| 916.58
#2008-08-20| 925.41
#2008-08-21| 920.31
#2008-08-22| 909.32
#2008-08-25| 931.75
#2008-08-26| 923.43
#2008-08-27| 922.27
#2008-08-28| 923.78
#2008-08-29| 952.65
#2008-09-01| .
#2008-09-02| 939.06
#2008-09-03| 932.18
#2008-09-04| 916.45
#2008-09-05| 883.50
#2008-09-08| 933.23
#2008-09-09| 919.37
#2008-09-10| 917.24
#2008-09-11| 898.87
#2008-09-12| 917.50
#2008-09-15| 906.89
#2008-09-16| 865.14
#2008-09-17| 854.97
#2008-09-18| 832.53
#2008-09-19| 885.11
#2008-09-22| 914.86
#2008-09-23| 887.50
#2008-09-24| 872.31
#2008-09-25| 866.74
#2008-09-26| 853.37
#2008-09-29| 829.34
#2008-09-30| 789.53
#2008-10-01| 801.70
#2008-10-02| 794.35
#2008-10-03| 766.79
#2008-10-06| 718.44
#2008-10-07| 725.23
#2008-10-08| 670.86
#2008-10-09| 665.73
#2008-10-10| 596.75
#2008-10-13| 633.96
#2008-10-14| 683.91
#2008-10-15| 684.29
#2008-10-16| 633.38
#2008-10-17| 641.26
#2008-10-20| 674.09
#2008-10-21| 697.44
#2008-10-22| 643.96
#2008-10-23| 637.38
#2008-10-24| 599.27
#2008-10-27| 570.47
#2008-10-28| 557.43
#2008-10-29| 573.05
#2008-10-30| 612.05
#2008-10-31| 621.53
#2008-11-03| 638.71
#2008-11-04| 651.90
#2008-11-05| 682.55
#2008-11-06| 639.99
#2008-11-07| 632.41
#2008-11-10| 642.16
#2008-11-11| 616.37
#2008-11-12| 609.09
#2008-11-13| 576.96
#2008-11-14| 577.09
#2008-11-17| 567.76
#2008-11-18| 540.16
#2008-11-19| 530.66
#2008-11-20| 499.76
#2008-11-21| 510.56
#2008-11-24| 508.65
#2008-11-25| 539.04
#2008-11-26| 554.35
#2008-11-27| .
#2008-11-28| 591.55
#2008-12-01| 580.23
#2008-12-02| 553.54
#2008-12-03| 544.37
#2008-12-04| 532.88
#2008-12-05| 531.75
#2008-12-08| 551.43
#2008-12-09| 566.62
#2008-12-10| 603.64
#2008-12-11| 617.56
#2008-12-12| 583.81
#2008-12-15| 608.94
#2008-12-16| 601.52
#2008-12-17| 628.97
#2008-12-18| 639.32
#2008-12-19| 639.63
#2008-12-22| 627.39
#2008-12-23| 624.28
#2008-12-24| 617.47
#2008-12-25| .
#2008-12-26| 620.30
#2008-12-29| 629.67
#2008-12-30| 620.03
#2008-12-31| 622.49
#2009-01-01| .
#2009-01-02| 635.07
#2009-01-05| 646.39
#2009-01-06| 645.65
#2009-01-07| 655.75
#2009-01-08| 638.72
#2009-01-09| 636.43
#2009-01-12| 627.34
#2009-01-13| 591.56
#2009-01-14| 585.06
#2009-01-15| 565.05
#2009-01-16| 567.10
#2009-01-19| .
#2009-01-20| 562.95
#2009-01-21| 555.50
#2009-01-22| 573.35
#2009-01-23| 558.28
#2009-01-26| 550.54
#2009-01-27| 567.06
#2009-01-28| 566.65
#2009-01-29| 575.98
#2009-01-30| 567.94
#2009-02-02| 559.13
#2009-02-03| 550.19
#2009-02-04| 542.18
#2009-02-05| 536.10
#2009-02-06| 541.15
#2009-02-09| 547.06
#2009-02-10| 545.14
#2009-02-11| 541.67
#2009-02-12| 529.12
#2009-02-13| 529.52
#2009-02-16| .
#2009-02-17| 506.27
#2009-02-18| 491.86
#2009-02-19| 484.46
#2009-02-20| 475.38
#2009-02-23| 475.07
#2009-02-24| 461.70
#2009-02-25| 465.35
#2009-02-26| 468.00
#2009-02-27| 470.11
#2009-03-02| 450.97
#2009-03-03| 450.58
#2009-03-04| 452.61
#2009-03-05| 451.10
#2009-03-06| 435.48
#2009-03-09| 418.02
#2009-03-10| 430.33
#2009-03-11| 443.56
#2009-03-12| 447.85
#2009-03-13| 468.27
#2009-03-16| 483.83
#2009-03-17| 493.46
#2009-03-18| 500.21
#2009-03-19| 515.25
#2009-03-20| 499.49
#2009-03-23| 519.47
#2009-03-24| 535.33
#2009-03-25| 530.98
#2009-03-26| 540.70
#2009-03-27| 554.33
#2009-03-30| 525.93
#2009-03-31| 518.86
#2009-04-01| 525.14
#2009-04-02| 563.32
#2009-04-03| 572.35
#2009-04-06| 572.33
#2009-04-07| 568.15
#2009-04-08| 556.04
#2009-04-09| 576.03
#2009-04-10| .
#2009-04-13| 582.24
#2009-04-14| 595.46
#2009-04-15| 586.38
#2009-04-16| 587.86
#2009-04-17| 598.03
#2009-04-20| 601.01
#2009-04-21| 579.64
#2009-04-22| 566.88
#2009-04-23| 573.36
#2009-04-24| 571.40
#2009-04-27| 564.03
#2009-04-28| 549.46
#2009-04-29| 563.34
#2009-04-30| 586.71
#2009-05-01| 586.48
#2009-05-04| 605.21
#2009-05-05| 611.91
#2009-05-06| 614.34
#2009-05-07| 629.14
#2009-05-08| 627.52
#2009-05-11| 634.79
#2009-05-12| 630.72
#2009-05-13| 633.90
#2009-05-14| 610.43
#2009-05-15| 619.68
#2009-05-18| 616.12
#2009-05-19| 636.48
#2009-05-20| 644.18
#2009-05-21| 635.94
#2009-05-22| 640.36
#2009-05-25| .
#2009-05-26| 672.07
#2009-05-27| 697.53
#2009-05-28| 694.24
#2009-05-29| 718.61
#2009-06-01| 734.90
#2009-06-02| 733.08
#2009-06-03| 749.32
#2009-06-04| 732.84
#2009-06-05| 729.87
#2009-06-08| 712.79
#2009-06-09| 712.94
#2009-06-10| 730.60
#2009-06-11| 728.44
#2009-06-12| 733.30
#2009-06-15| 728.35
#2009-06-16| 707.42
#2009-06-17| 701.63
#2009-06-18| 698.49
#2009-06-19| 702.30
#2009-06-22| 709.78
#2009-06-23| 694.17
#2009-06-24| 703.64
#2009-06-25| 722.65
#2009-06-26| 739.54
#2009-06-29| 734.90
#2009-06-30| 731.20
#2009-07-01| 730.69
#2009-07-02| 725.56
#2009-07-03| .
#2009-07-06| 722.41
#2009-07-07| 711.35
#2009-07-08| 700.95
#2009-07-09| 697.71
#2009-07-10| 699.24
#2009-07-13| 681.17
#2009-07-14| 706.13
#2009-07-15| 716.64
#2009-07-16| 722.97
#2009-07-17| 738.74
#2009-07-20| 753.36
#2009-07-21| 761.74
#2009-07-22| 756.85
#2009-07-23| 765.61
#2009-07-24| 766.74
#2009-07-27| 774.10
#2009-07-28| 786.67
#2009-07-29| 769.81
#2009-07-30| 773.68
#2009-07-31| 793.77
#2009-08-03| 807.47
#2009-08-04| 800.40
#2009-08-05| 787.59
#2009-08-06| 793.22
#2009-08-07| 774.59
#2009-08-10| 787.15
#2009-08-11| 795.06
#2009-08-12| 786.30
#2009-08-13| 793.40
#2009-08-14| 797.96
#2009-08-17| 773.38
#2009-08-18| 775.85
#2009-08-19| 771.27
#2009-08-20| 783.93
#2009-08-21| 782.15
#2009-08-24| 799.23
#2009-08-25| 795.89
#2009-08-26| 803.46
#2009-08-27| 804.19
#2009-08-28| 806.85
#2009-08-31| 797.71
#2009-09-01| 793.01
#2009-09-02| 784.93
#2009-09-03| 785.91
#2009-09-04| 798.92
#2009-09-07| .
#2009-09-08| 831.36
#2009-09-09| 833.83
#2009-09-10| 843.04
#2009-09-11| 850.69
#2009-09-14| 838.02
#2009-09-15| 838.69
#2009-09-16| 848.06
#2009-09-17| 854.98
#2009-09-18| 843.57
#2009-09-21| 835.30
#2009-09-22| 843.84
#2009-09-23| 842.22
#2009-09-24| 834.79
#2009-09-25| 827.47
#2009-09-28| 819.97
#2009-09-29| 832.49
#2009-09-30| 840.09
#2009-10-01| 830.57
#2009-10-02| 810.49
#2009-10-05| 801.21
#2009-10-06| 822.10
#2009-10-07| 841.19
#2009-10-08| 854.91
#2009-10-09| 852.07
#2009-10-12| 848.35
#2009-10-13| 848.26
#2009-10-14| 858.63
#2009-10-15| 862.13
#2009-10-16| 855.49
#2009-10-19| 867.35
#2009-10-20| 890.87
#2009-10-21| 885.40
#2009-10-22| 872.37
#2009-10-23| 872.38
#2009-10-26| 869.00
#2009-10-27| 842.18
#2009-10-28| 824.73
#2009-10-29| 810.35
#2009-10-30| 837.46
#2009-11-02| 830.66
#2009-11-03| 821.78
#2009-11-04| 825.84
#2009-11-05| 813.82
#2009-11-06| 822.66
#2009-11-09| 830.94
#2009-11-10| 831.94
#2009-11-11| 839.69
#2009-11-12| 833.19
#2009-11-13| 834.67
#2009-11-16| 842.66
#2009-11-17| 835.15
#2009-11-18| 827.20
#2009-11-19| 819.80
#2009-11-20| 815.75
#2009-11-23| 821.67
#2009-11-24| 812.31
#2009-11-25| 818.31
#2009-11-26| .
#2009-11-27| 793.83
#2009-11-30| 823.66
#2009-12-01| 838.74
#2009-12-02| 840.02
#2009-12-03| 845.99
#2009-12-04| 838.07
#2009-12-07| 841.67
#2009-12-08| 835.70
#2009-12-09| 834.61
#2009-12-10| 827.84
#2009-12-11| 832.65
#2009-12-14| 837.89
#2009-12-15| 836.14
#2009-12-16| 832.77
#2009-12-17| 824.69
#2009-12-18| 812.21
#2009-12-21| 805.06
#2009-12-22| 809.82
#2009-12-23| 818.70
#2009-12-24| 819.02
#2009-12-25| .
#2009-12-28| 822.02
#2009-12-29| 831.60
#2009-12-30| 828.21
#2009-12-31| 837.27
#2010-01-01| .
#2010-01-04| 844.27
#2010-01-05| 860.44
#2010-01-06| 856.35
#2010-01-07| 854.08
#2010-01-08| 856.48
#2010-01-11| 863.98
#2010-01-12| 864.42
#2010-01-13| 849.01
#2010-01-14| 850.82
#2010-01-15| 851.51
#2010-01-18| .
#2010-01-19| 849.11
#2010-01-20| 842.23
#2010-01-21| 831.14
#2010-01-22| 826.29
#2010-01-25| 820.75
#2010-01-26| 807.44
#2010-01-27| 796.48
#2010-01-28| 804.50
#2010-01-29| 792.13
#2010-02-01| 785.57
#2010-02-02| 799.79
#2010-02-03| 801.78
#2010-02-04| 798.14
#2010-02-05| 774.36
#2010-02-08| 771.69
#2010-02-09| 776.60
#2010-02-10| 782.07
#2010-02-11| 789.68
#2010-02-12| 792.72
#2010-02-15| .
#2010-02-16| 791.51
#2010-02-17| 800.02
#2010-02-18| 795.42
#2010-02-19| 777.78
#2010-02-22| 793.16
#2010-02-23| 804.20
#2010-02-24| 801.23
#2010-02-25| 799.42
#2010-02-26| 808.96
#2010-03-01| 816.86
#2010-03-02| 821.17
#2010-03-03| 821.41
#2010-03-04| 814.90
#2010-03-05| 820.19
#2010-03-08| 833.06
#2010-03-09| 837.36
#2010-03-10| 832.10
#2010-03-11| 833.29
#2010-03-12| 836.14
#2010-03-15| 835.16
#2010-03-16| 838.00
#2010-03-17| 850.06
#2010-03-18| 845.88
#2010-03-19| 845.03
#2010-03-22| 838.60
#2010-03-23| 834.66
#2010-03-24| 828.32
#2010-03-25| 826.53
#2010-03-26| 836.87
#2010-03-29| 843.40
#2010-03-30| 848.57
#2010-03-31| 840.32
#2010-04-01| 844.80
#2010-04-02| .
#2010-04-05| 847.23
#2010-04-06| 852.31
#2010-04-07| 856.25
#2010-04-08| 852.02
#2010-04-09| 856.38
#2010-04-12| 859.63
#2010-04-13| 857.90
#2010-04-14| 869.50
#2010-04-15| 877.20
#2010-04-16| 869.78
#2010-04-19| 850.22
#2010-04-20| 851.63
#2010-04-21| 855.87
#2010-04-22| 850.82
#2010-04-23| 847.95
#2010-04-26| 859.12
#2010-04-27| 852.93
#2010-04-28| 843.49
#2010-04-29| 843.74
#2010-04-30| 858.60
#2010-05-03| 852.94
#2010-05-04| 845.06
#2010-05-05| 833.39
#2010-05-06| 816.23
#2010-05-07| 807.34
#2010-05-10| 814.48
#2010-05-11| 804.77
#2010-05-12| 803.51
#2010-05-13| 819.63
#2010-05-14| 815.70
#2010-05-17| 794.52
#2010-05-18| 790.00
#2010-05-19| 777.48
#2010-05-20| 766.72
#2010-05-21| 758.18
#2010-05-24| 765.11
#2010-05-25| 739.61
#2010-05-26| 745.40
#2010-05-27| 757.64
#2010-05-28| 769.90
#2010-05-31| .
#2010-06-01| 759.88
#2010-06-02| 756.56
#2010-06-03| 773.12
#2010-06-04| 768.97
#2010-06-07| 745.65
#2010-06-08| 748.98
#2010-06-09| 754.02
#2010-06-10| 761.73
#2010-06-11| 770.72
#2010-06-14| 782.09
#2010-06-15| 784.99
#2010-06-16| 791.44
#2010-06-17| 790.74
#2010-06-18| 788.26
#2010-06-21| 808.65
#2010-06-22| 809.32
#2010-06-23| 799.93
#2010-06-24| 799.11
#2010-06-25| 789.81
#2010-06-28| 789.52
#2010-06-29| 776.81
#2010-06-30| 766.47
#2010-07-01| 764.85
#2010-07-02| 767.09
#2010-07-05| .
#2010-07-06| 778.43
#2010-07-07| 776.69
#2010-07-08| 785.83
#2010-07-09| 794.64
#2010-07-12| 794.76
#2010-07-13| 797.67
#2010-07-14| 806.97
#2010-07-15| 800.81
#2010-07-16| 800.48
#2010-07-19| 795.45
#2010-07-20| 799.54
#2010-07-21| 801.15
#2010-07-22| 801.79
#2010-07-23| 814.27
#2010-07-26| 820.37
#2010-07-27| 822.00
#2010-07-28| 823.95
#2010-07-29| 823.68
#2010-07-30| 818.44
#2010-08-02| 834.22
#2010-08-03| 839.08
#2010-08-04| 837.07
#2010-08-05| 842.67
#2010-08-06| 851.85
#2010-08-09| 850.41
#2010-08-10| 840.69
#2010-08-11| 832.75
#2010-08-12| 823.67
#2010-08-13| 822.79
#2010-08-16| 819.42
#2010-08-17| 826.40
#2010-08-18| 831.05
#2010-08-19| 839.69
#2010-08-20| 827.41
#2010-08-23| 827.80
#2010-08-24| 825.75
#2010-08-25| 820.73
#2010-08-26| 824.32
#2010-08-27| 825.18
#2010-08-30| 832.57
#2010-08-31| 827.02
#2010-09-01| 839.96
#2010-09-02| 848.45
#2010-09-03| 852.31
#2010-09-06| .
#2010-09-07| 865.39
#2010-09-08| 856.94
#2010-09-09| 860.84
#2010-09-10| 859.63
#2010-09-13| 870.79
#2010-09-14| 868.99
#2010-09-15| 867.43
#2010-09-16| 859.12
#2010-09-17| 866.92
#2010-09-20| 874.24
#2010-09-21| 880.65
#2010-09-22| 890.42
#2010-09-23| 888.91
#2010-09-24| 890.62
#2010-09-27| 900.99
#2010-09-28| 899.51
#2010-09-29| 905.57
#2010-09-30| 908.19
#2010-10-01| 915.42
#2010-10-04| 918.97
#2010-10-05| 921.93
#2010-10-06| 939.52
#2010-10-07| 943.57
#2010-10-08| 946.70
#2010-10-11| 949.44
#2010-10-12| 942.17
#2010-10-13| 943.86
#2010-10-14| 960.04
#2010-10-15| 953.88
#2010-10-18| 946.87
#2010-10-19| 945.12
#2010-10-20| 944.56
#2010-10-21| 942.13
#2010-10-22| 943.60
#2010-10-25| 947.61
#2010-10-26| 942.65
#2010-10-27| 931.78
#2010-10-28| 935.09
#2010-10-29| 932.77
#2010-11-01| 947.93
#2010-11-02| 950.75
#2010-11-03| 957.23
#2010-11-04| 975.54
#2010-11-05| 978.73
#2010-11-08| 977.72
#2010-11-09| 973.78
#2010-11-10| 956.79
#2010-11-11| 953.49
#2010-11-12| 946.72
#2010-11-15| 941.44
#2010-11-16| 937.96
#2010-11-17| 931.13
#2010-11-18| 936.46
#2010-11-19| 928.91
#2010-11-22| 925.97
#2010-11-23| 912.47
#2010-11-24| 913.73
#2010-11-25| .
#2010-11-26| 906.36
#2010-11-29| 911.30
#2010-11-30| 907.95
#2010-12-01| 913.15
#2010-12-02| 926.73
#2010-12-03| 933.51
#2010-12-06| 931.82
#2010-12-07| 932.87
#2010-12-08| 925.33
#2010-12-09| 929.30
#2010-12-10| 929.24
#2010-12-13| 921.59
#2010-12-14| 928.09
#2010-12-15| 921.03
#2010-12-16| 913.25
#2010-12-17| 909.60
#2010-12-20| 910.76
#2010-12-21| 923.22
#2010-12-22| 935.72
#2010-12-23| 935.98
#2010-12-24| .
#2010-12-27| 938.43
#2010-12-28| 937.84
#2010-12-29| 947.24
#2010-12-30| 948.60
#2010-12-31| 951.35
#2011-01-03| 956.63
#2011-01-04| 961.53
#2011-01-05| 960.58
#2011-01-06| 966.00
#2011-01-07| 962.91
#2011-01-10| 959.53
#2011-01-11| 960.64
#2011-01-12| 968.57
#2011-01-13| 977.76
#2011-01-14| 971.19
#2011-01-17| .
#2011-01-18| 977.02
#2011-01-19| 984.92
#2011-01-20| 963.89
#2011-01-21| 960.56
#2011-01-24| 965.17
#2011-01-25| 967.69
#2011-01-26| 968.43
#2011-01-27| 963.72
#2011-01-28| 957.91
#2011-01-31| 950.54
#2011-02-01| 957.31
#2011-02-02| 970.47
#2011-02-03| 971.67
#2011-02-04| 972.17
#2011-02-07| 966.41
#2011-02-08| 962.77
#2011-02-09| 946.77
#2011-02-10| 932.87
#2011-02-11| 928.87
#2011-02-14| 939.29
#2011-02-15| 932.60
#2011-02-16| 938.96
#2011-02-17| 948.61
#2011-02-18| 951.28
#2011-02-21| .
#2011-02-22| 934.57
#2011-02-23| 931.82
#2011-02-24| 927.88
#2011-02-25| 942.01
#2011-02-28| 948.65
#2011-03-01| 956.85
#2011-03-02| 943.82
#2011-03-03| 943.35
#2011-03-04| 954.33
#2011-03-07| 949.68
#2011-03-08| 947.00
#2011-03-09| 950.77
#2011-03-10| 936.01
#2011-03-11| 929.05
#2011-03-14| 903.26
#2011-03-15| 853.52
#2011-03-16| 875.76
#2011-03-17| 874.04
#2011-03-18| 886.04
#2011-03-21| 896.71
#2011-03-22| 906.49
#2011-03-23| 904.60
#2011-03-24| 910.35
#2011-03-25| 910.70
#2011-03-28| 903.71
#2011-03-29| 898.57
#2011-03-30| 909.30
#2011-03-31| 912.47
#2011-04-01| 914.40
#2011-04-04| 920.40
#2011-04-05| 917.47
#2011-04-06| 921.30
#2011-04-07| 917.23
#2011-04-08| 927.28
#2011-04-11| 923.48
#2011-04-12| 913.53
#2011-04-13| 920.25
#2011-04-14| 922.59
#2011-04-15| 921.52
#2011-04-18| 917.75
#2011-04-19| 909.78
#2011-04-20| 922.21
#2011-04-21| 934.42
#2011-04-22| .
#2011-04-25| 933.05
#2011-04-26| 932.32
#2011-04-27| 929.63
#2011-04-28| 937.33
#2011-04-29| 940.21
#2011-05-02| 947.06
#2011-05-03| 940.15
#2011-05-04| 932.29
#2011-05-05| 927.35
#2011-05-06| 930.02
#2011-05-09| 930.73
#2011-05-10| 931.92
#2011-05-11| 929.81
#2011-05-12| 916.46
#2011-05-13| 920.37
#2011-05-16| 910.69
#2011-05-17| 908.24
#2011-05-18| 914.53
#2011-05-19| 921.76
#2011-05-20| 923.08
#2011-05-23| 905.04
#2011-05-24| 905.55
#2011-05-25| 903.58
#2011-05-26| 911.64
#2011-05-27| 919.76
#2011-05-30| .
#2011-05-31| 928.52
#2011-06-01| 930.68
#2011-06-02| 918.11
#2011-06-03| 914.22
#2011-06-06| 911.93
#2011-06-07| 911.75
#2011-06-08| 907.94
#2011-06-09| 907.39
#2011-06-10| 899.38
#2011-06-13| 894.62
#2011-06-14| 902.58
#2011-06-15| 900.61
#2011-06-16| 886.98
#2011-06-17| 884.26
#2011-06-20| 875.96
#2011-06-21| 883.99
#2011-06-22| 885.51
#2011-06-23| 881.05
#2011-06-24| 889.48
#2011-06-27| 880.81
#2011-06-28| 883.06
#2011-06-29| 891.19
#2011-06-30| 903.03
#2011-07-01| 903.66
#2011-07-04| .
#2011-07-05| 911.14
#2011-07-06| 915.07
#2011-07-07| 916.07
#2011-07-08| 923.64
#2011-07-11| 910.77
#2011-07-12| 898.91
#2011-07-13| 908.69
#2011-07-14| 902.79
#2011-07-15| 899.89
#2011-07-18| 897.28
#2011-07-19| 898.50
#2011-07-20| 907.45
#2011-07-21| 908.28
#2011-07-22| 917.65
#2011-07-25| 908.59
#2011-07-26| 916.58
#2011-07-27| 917.41
#2011-07-28| 912.70
#2011-07-29| 912.93
#2011-08-01| 924.39
#2011-08-02| 915.44
#2011-08-03| 900.82
#2011-08-04| 885.93
#2011-08-05| 853.23
#2011-08-08| 827.28
#2011-08-09| 814.62
#2011-08-10| 814.77
#2011-08-11| 805.79
#2011-08-12| 809.87
#2011-08-15| 830.55
#2011-08-16| 836.25
#2011-08-17| 841.08
#2011-08-18| 826.50
#2011-08-19| 808.87
#2011-08-22| 804.91
#2011-08-23| 816.25
#2011-08-24| 811.95
#2011-08-25| 819.96
#2011-08-26| 821.76
#2011-08-29| 837.37
#2011-08-30| 847.27
#2011-08-31| 860.46
#2011-09-01| 863.75
#2011-09-02| 851.10
#2011-09-05| .
#2011-09-06| 820.92
#2011-09-07| 834.66
#2011-09-08| 836.85
#2011-09-09| 826.23
#2011-09-12| 802.48
#2011-09-13| 803.24
#2011-09-14| 792.39
#2011-09-15| 801.03
#2011-09-16| 812.12
#2011-09-19| 795.25
#2011-09-20| 793.61
#2011-09-21| 792.26
#2011-09-22| 758.90
#2011-09-23| 756.23
#2011-09-26| 737.92
#2011-09-27| 759.10
#2011-09-28| 763.11
#2011-09-29| 760.33
#2011-09-30| 750.95
#2011-10-03| 732.83
#2011-10-04| 715.61
#2011-10-05| 713.46
#2011-10-06| 738.07
#2011-10-07| 756.87
#2011-10-10| 764.09
#2011-10-11| 771.14
#2011-10-12| 778.68
#2011-10-13| 795.96
#2011-10-14| 795.04
#2011-10-17| 807.68
#2011-10-18| 783.44
#2011-10-19| 792.60
#2011-10-20| 779.27
#2011-10-21| 785.77
#2011-10-24| 804.97
#2011-10-25| 804.04
#2011-10-26| 797.16
#2011-10-27| 826.53
#2011-10-28| 844.48
#2011-10-31| 826.02
#2011-11-01| 804.51
#2011-11-02| 803.95
#2011-11-03| 796.04
#2011-11-04| 812.72
#2011-11-07| 810.84
#2011-11-08| 806.85
#2011-11-09| 812.12
#2011-11-10| 782.81
#2011-11-11| 793.34
#2011-11-14| 798.39
#2011-11-15| 789.77
#2011-11-16| 779.05
#2011-11-17| 773.21
#2011-11-18| 763.68
#2011-11-21| 750.85
#2011-11-22| 753.01
#2011-11-23| 739.27
#2011-11-24| .
#2011-11-25| 734.41
#2011-11-28| 744.96
#2011-11-29| 758.47
#2011-11-30| 765.52
#2011-12-01| 778.53
#2011-12-02| 783.71
#2011-12-05| 789.13
#2011-12-06| 779.07
#2011-12-07| 787.95
#2011-12-08| 780.93
#2011-12-09| 763.07
#2011-12-12| 762.56
#2011-12-13| 757.70
#2011-12-14| 750.75
#2011-12-15| 744.11
#2011-12-16| 748.36
#2011-12-19| 737.76
#2011-12-20| 742.95
#2011-12-21| 750.07
#2011-12-22| 747.73
#2011-12-23| 755.05
#2011-12-26| .
#2011-12-27| 755.41
#2011-12-28| 748.42
#2011-12-29| 744.21
#2011-12-30| 749.27
#2012-01-02| .
#2012-01-03| 761.62
#2012-01-04| 771.59
#2012-01-05| 767.17
#2012-01-06| 765.09
#2012-01-09| 766.04
#2012-01-10| 774.96
#2012-01-11| 774.89
#2012-01-12| 777.42
#2012-01-13| 782.91
#2012-01-16| .
#2012-01-17| 791.14
#2012-01-18| 789.46
#2012-01-19| 803.85
#2012-01-20| 815.69
#2012-01-23| 819.02
#2012-01-24| 815.21
#2012-01-25| 817.82
#2012-01-26| 830.86
#2012-01-27| 830.14
#2012-01-30| 823.09
#2012-01-31| 826.77
#2012-02-01| 830.44
#2012-02-02| 837.65
#2012-02-03| 837.39
#2012-02-06| 840.72
#2012-02-07| 842.11
#2012-02-08| 849.77
#2012-02-09| 851.32
#2012-02-10| 841.21
#2012-02-13| 845.80
#2012-02-14| 850.40
#2012-02-15| 873.44
#2012-02-16| 866.87
#2012-02-17| 879.31
#2012-02-20| .
#2012-02-21| 881.91
#2012-02-22| 877.09
#2012-02-23| 879.60
#2012-02-24| 886.44
#2012-02-27| 884.43
#2012-02-28| 895.02
#2012-02-29| 896.39
#2012-03-01| 884.24
#2012-03-02| 890.59
#2012-03-05| 883.92
#2012-03-06| 867.70
#2012-03-07| 862.15
#2012-03-08| 877.37
#2012-03-09| 877.04
#2012-03-12| 872.24
#2012-03-13| 881.24
#2012-03-14| 883.91
#2012-03-15| 887.11
#2012-03-16| 886.07
#2012-03-19| 883.76
#2012-03-20| 878.09
#2012-03-21| 866.39
#2012-03-22| 863.31
#2012-03-23| 857.47
#2012-03-26| 860.73
#2012-03-27| 874.54
#2012-03-28| 871.92
#2012-03-29| 868.74
#2012-03-30| 859.81
#2012-04-02| 865.31
#2012-04-03| 863.23
#2012-04-04| 854.03
#2012-04-05| 852.94
#2012-04-06| .
#2012-04-09| 850.44
#2012-04-10| 848.50
#2012-04-11| 842.82
#2012-04-12| 848.98
#2012-04-13| 859.48
#2012-04-16| 856.36
#2012-04-17| 851.82
#2012-04-18| 865.63
#2012-04-19| 862.93
#2012-04-20| 865.90
#2012-04-23| 858.96
#2012-04-24| 863.23
#2012-04-25| 866.45
#2012-04-26| 870.57
#2012-04-27| 870.56
#2012-04-30| 877.59
#2012-05-01| 870.20
#2012-05-02| 874.91
#2012-05-03| 872.38
#2012-05-04| 868.24
#2012-05-07| 848.15
#2012-05-08| 849.12
#2012-05-09| 842.03
#2012-05-10| 839.94
#2012-05-11| 830.00
#2012-05-14| 826.17
#2012-05-15| 823.58
#2012-05-16| 808.09
#2012-05-17| 812.08
#2012-05-18| 793.19
#2012-05-21| 797.97
#2012-05-22| 805.25
#2012-05-23| 791.02
#2012-05-24| 792.74
#2012-05-25| 795.87
#2012-05-28| .
#2012-05-29| 812.11
#2012-05-30| 801.59
#2012-05-31| 800.79
#2012-06-01| 797.95
#2012-06-04| 780.46
#2012-06-05| 785.92
#2012-06-06| 807.55
#2012-06-07| 814.51
#2012-06-08| 804.35
#2012-06-11| 815.64
#2012-06-12| 814.76
#2012-06-13| 816.38
#2012-06-14| 815.19
#2012-06-15| 823.55
#2012-06-18| 834.49
#2012-06-19| 836.79
#2012-06-20| 842.34
#2012-06-21| 836.27
#2012-06-22| 830.11
#2012-06-25| 829.03
#2012-06-26| 829.28
#2012-06-27| 841.51
#2012-06-28| 844.16
#2012-06-29| 859.15
#2012-07-02| 865.66
#2012-07-03| 871.11
#2012-07-04| .
#2012-07-05| 876.15
#2012-07-06| 877.36
#2012-07-09| 865.32
#2012-07-10| 867.23
#2012-07-11| 873.71
#2012-07-12| 862.31
#2012-07-13| 871.28
#2012-07-16| 872.44
#2012-07-17| 883.49
#2012-07-18| 886.50
#2012-07-19| 894.64
#2012-07-20| 891.92
#2012-07-23| 879.70
#2012-07-24| 875.15
#2012-07-25| 871.40
#2012-07-26| 881.60
#2012-07-27| 892.21
#2012-07-30| 902.74
#2012-07-31| 911.15
#2012-08-01| 911.80
#2012-08-02| 910.24
#2012-08-03| 910.55
#2012-08-06| 923.39
#2012-08-07| 923.12
#2012-08-08| 921.62
#2012-08-09| 921.52
#2012-08-10| 918.79
#2012-08-13| 919.66
#2012-08-14| 918.76
#2012-08-15| 914.26
#2012-08-16| 914.07
#2012-08-17| 917.90
#2012-08-20| 914.70
#2012-08-21| 918.39
#2012-08-22| 918.18
#2012-08-23| 927.54
#2012-08-24| 920.01
#2012-08-27| 919.27
#2012-08-28| 917.17
#2012-08-29| 918.87
#2012-08-30| 908.11
#2012-08-31| 909.72
#2012-09-03| .
#2012-09-04| 909.88
#2012-09-05| 907.75
#2012-09-06| 911.01
#2012-09-07| 931.54
#2012-09-10| 927.53
#2012-09-11| 931.26
#2012-09-12| 941.42
#2012-09-13| 942.12
#2012-09-14| 961.14
#2012-09-17| 957.22
#2012-09-18| 956.60
#2012-09-19| 960.33
#2012-09-20| 951.76
#2012-09-21| 955.73
#2012-09-24| 958.46
#2012-09-25| 961.99
#2012-09-26| 959.60
#2012-09-27| 967.01
#2012-09-28| 965.37
#2012-10-01| 960.92
#2012-10-02| 960.65
#2012-10-03| 963.03
#2012-10-04| 971.08
#2012-10-05| 973.48
#2012-10-08| 967.76
#2012-10-09| 971.21
#2012-10-10| 970.76
#2012-10-11| 962.30
#2012-10-12| 966.54
#2012-10-15| 967.35
#2012-10-16| 973.68
#2012-10-17| 983.02
#2012-10-18| 983.41
#2012-10-19| 980.08
#2012-10-22| 981.09
#2012-10-23| 980.89
#2012-10-24| 988.36
#2012-10-25| 993.77
#2012-10-26| 989.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.98
#2012-11-01| 988.03
#2012-11-02| 995.32
#2012-11-05| 995.01
#2012-11-06| 995.97
#2012-11-07|1004.03
#2012-11-08| 990.93
#2012-11-09| 985.07
#2012-11-12| 983.63
#2012-11-13| 976.44
#2012-11-14| 982.20
#2012-11-15| 978.39
#2012-11-16| 978.73
#2012-11-19| 986.57
#2012-11-20| 983.14
#2012-11-21| 979.40
#2012-11-22| .
#2012-11-23| 997.14
#2012-11-26| 995.99
#2012-11-27| 996.59
#2012-11-28| 993.09
#2012-11-29| 999.00
#2012-11-30|1000.00
#2012-12-03|1003.98
#2012-12-04|1004.37
#2012-12-05|1005.44
#2012-12-06|1005.23
#2012-12-07|1012.90
#2012-12-10|1015.45
#2012-12-11|1013.97
#2012-12-12|1017.10
#2012-12-13|1016.76
#2012-12-14|1023.11
#2012-12-17|1025.57
#2012-12-18|1025.81
#2012-12-19|1030.19
#2012-12-20|1037.47
#2012-12-21|1035.63
#2012-12-24|1034.36
#2012-12-25|1039.35
#2012-12-26|1039.74
#2012-12-27|1042.35
#2012-12-28|1043.05
#2012-12-31|1041.37
#2013-01-01|1041.37
#2013-01-02|1053.09
#2013-01-03|1051.12
#2013-01-04|1053.93
#2013-01-07|1059.19
#2013-01-08|1048.07
#2013-01-09|1063.20
#2013-01-10|1071.96
#2013-01-11|1067.45
#2013-01-14|1067.15
#2013-01-15|1073.09
#2013-01-16|1070.72
#2013-01-17|1064.36
#2013-01-18|1070.82
#2013-01-21|1071.27
#2013-01-22|1078.24
#2013-01-23|1073.34
#2013-01-24|1074.50
#2013-01-25|1075.92
#2013-01-28|1076.35
#2013-01-29|1076.88
#2013-01-30|1084.89
#2013-01-31|1084.43
#2013-02-01|1080.05
#2013-02-04|1080.26
#2013-02-05|1056.21
#2013-02-06|1066.62
#2013-02-07|1067.88
#2013-02-08|1067.81
#2013-02-11|1063.14
#2013-02-12|1067.44
#2013-02-13|1066.37
#2013-02-14|1069.58
#2013-02-15|1062.10
#2013-02-18|1066.41
#2013-02-19|1070.93
#2013-02-20|1074.32
#2013-02-21|1064.17
#2013-02-22|1063.78
#2013-02-25|1070.33
#2013-02-26|1071.53
#2013-02-27|1080.05
#2013-02-28|1096.98
#2013-03-01|1096.80
#2013-03-04|1095.48
#2013-03-05|1092.08
#2013-03-06|1101.92
#2013-03-07|1099.97
#2013-03-08|1096.64
#2013-03-11|1106.54
#2013-03-12|1107.04
#2013-03-13|1101.10
#2013-03-14|1111.25
#2013-03-15|1115.85
#2013-03-18|1097.67
#2013-03-19|1099.17
#2013-03-20|1096.82
#2013-03-21|1098.86
#2013-03-22|1102.59
#2013-03-25|1115.28
#2013-03-26|1123.11
#2013-03-27|1139.57
#2013-03-28|1130.17
#2013-03-29| .
#2013-04-01|1110.82
#2013-04-02|1133.06
#2013-04-03|1137.29
#2013-04-04|1143.61
#2013-04-05|1171.82
#2013-04-08|1180.02
#2013-04-09|1168.11
#2013-04-10|1172.21
#2013-04-11|1181.40
#2013-04-12|1203.94
#2013-04-15|1191.64
#2013-04-16|1182.27
#2013-04-17|1194.29
#2013-04-18|1185.69
#2013-04-19|1198.37
#2013-04-22|1197.56
#2013-04-23|1183.85
#2013-04-24|1196.36
#2013-04-25|1199.71
#2013-04-26|1195.58
#2013-04-29|1197.01
#2013-04-30|1206.01
#2013-05-01|1208.07
#2013-05-02|1201.81
#2013-05-03|1199.64
#2013-05-06|1201.45
#2013-05-07|1205.61
#2013-05-08|1202.55
#2013-05-09|1188.15
#2013-05-10|1180.51
#2013-05-13|1172.06
#2013-05-14|1151.89
#2013-05-15|1144.64
#2013-05-16|1148.40
#2013-05-17|1157.00
#2013-05-20|1166.17
#2013-05-21|1153.23
#2013-05-22|1143.53
#2013-05-23|1098.41
#2013-05-24|1093.80
#2013-05-27|1099.04
#2013-05-28|1096.56
#2013-05-29|1086.80
#2013-05-30|1056.94
#2013-05-31|1056.86
#2013-06-03|1042.66
#2013-06-04|1057.74
#2013-06-05|1041.09
#2013-06-06|1021.67
#2013-06-07|1031.79
#2013-06-10|1027.34
#2013-06-11|1013.88
#2013-06-12|1011.89
#2013-06-13|1002.56
#2013-06-14|1028.55
#2013-06-17|1031.03
#2013-06-18|1034.42
#2013-06-19|1039.48
#2013-06-20| 987.07
#2013-06-21| 980.29
#2013-06-24| 970.33
#2013-06-25| 966.54
#2013-06-26| 980.21
#2013-06-27|1004.76
#2013-06-28|1027.26
#2013-07-01|1022.45
#2013-07-02|1038.45
#2013-07-03|1033.00
#2013-07-04|1040.93
#2013-07-05|1044.03
#2013-07-08|1024.21
#2013-07-09|1037.09
#2013-07-10|1039.82
#2013-07-11|1060.32
#2013-07-12|1054.57
#2013-07-15|1053.91
#2013-07-16|1059.76
#2013-07-17|1051.53
#2013-07-18|1048.03
#2013-07-19|1045.72
#2013-07-22|1056.63
#2013-07-23|1062.99
#2013-07-24|1061.23
#2013-07-25|1059.15
#2013-07-26|1055.36
#2013-07-29|1043.64
#2013-07-30|1038.86
#2013-07-31|1024.52
#2013-08-01|1037.49
#2013-08-02|1050.95
#2013-08-05|1050.54
#2013-08-06|1060.78
#2013-08-07|1045.40
#2013-08-08|1053.61
#2013-08-09|1054.42
#2013-08-12|1045.29
#2013-08-13|1045.93
#2013-08-14|1053.45
#2013-08-15|1043.58
#2013-08-16|1041.72
#2013-08-19|1036.64
#2013-08-20|1027.70
#2013-08-21|1022.76
#2013-08-22|1010.00
#2013-08-23|1019.38
#2013-08-26|1025.82
#2013-08-27|1020.56
#2013-08-28|1007.90
#2013-08-29|1009.66
#2013-08-30|1013.36
#2013-09-02|1025.70
#2013-09-03|1036.07
#2013-09-04|1039.36
#2013-09-05|1037.00
#2013-09-06|1036.06
#2013-09-09|1056.57
#2013-09-10|1064.33
#2013-09-11|1069.23
#2013-09-12|1068.04
#2013-09-13|1064.96
#2013-09-16|1077.95
#2013-09-17|1074.43
#2013-09-18|1082.78
#2013-09-19|1118.20
#2013-09-20|1109.64
#2013-09-23|1110.41
#2013-09-24|1101.06
#2013-09-25|1100.81
#2013-09-26|1098.53
#2013-09-27|1107.98
#2013-09-30|1096.41
#2013-10-01|1097.60
#2013-10-02|1092.85
#2013-10-03|1093.34
#2013-10-04|1088.27
#2013-10-07|1075.92
#2013-10-08|1080.84
#2013-10-09|1092.12
#2013-10-10|1092.76
#2013-10-11|1103.19
#2013-10-14|1103.59
#2013-10-15|1099.80
#2013-10-16|1098.21
#2013-10-17|1110.24
#2013-10-18|1119.82
#2013-10-21|1123.21
#2013-10-22|1123.60
#2013-10-23|1119.30
#2013-10-24|1113.85
#2013-10-25|1105.58
#2013-10-28|1111.03
#2013-10-29|1103.54
#2013-10-30|1107.77
#2013-10-31|1101.36
#2013-11-01|1096.12
#2013-11-04|1097.86
#2013-11-05|1097.05
#2013-11-06|1092.68
#2013-11-07|1085.09
#2013-11-08|1081.56
#2013-11-11|1079.62
#2013-11-12|1086.55
#2013-11-13|1081.15
#2013-11-14|1089.20
#2013-11-15|1103.55
#2013-11-18|1104.99
#2013-11-19|1097.08
#2013-11-20|1092.06
#2013-11-21|1076.77
#2013-11-22|1078.52
#2013-11-25|1075.20
#2013-11-26|1074.24
#2013-11-27|1070.24
#2013-11-28|1071.79
#2013-11-29|1072.18
#2013-12-02|1064.78
#2013-12-03|1064.22
#2013-12-04|1053.68
#2013-12-05|1047.24
#2013-12-06|1044.79
#2013-12-09|1043.43
#2013-12-10|1046.41
#2013-12-11|1036.19
#2013-12-12|1030.62
#2013-12-13|1031.11
#2013-12-16|1026.90
#2013-12-17|1023.16
#2013-12-18|1032.91
#2013-12-19|1034.46
#2013-12-20|1042.30
#2013-12-23|1044.14
#2013-12-24|1043.06
#2013-12-25|1042.92
#2013-12-26|1047.66
#2013-12-27|1049.59
#2013-12-30|1062.58
#2013-12-31|1064.03
#2014-01-01|1064.03
#2014-01-02|1065.35
#2014-01-03|1061.90
#2014-01-06|1054.33
#2014-01-07|1048.94
#2014-01-08|1052.76
#2014-01-09|1047.04
#2014-01-10|1051.53
#2014-01-13|1054.39
#2014-01-14|1039.57
#2014-01-15|1044.59
#2014-01-16|1043.60
#2014-01-17|1049.74
#2014-01-20|1044.74
#2014-01-21|1046.97
#2014-01-22|1049.34
#2014-01-23|1037.44
#2014-01-24|1030.23
#2014-01-27|1014.31
#2014-01-28|1013.38
#2014-01-29|1021.51
#2014-01-30|1004.28
#2014-01-31|1003.87
#2014-02-03| 999.43
#2014-02-04| 985.91
#2014-02-05| 990.80
#2014-02-06| 993.89
#2014-02-07|1002.10
#2014-02-10|1005.16
#2014-02-11|1008.91
#2014-02-12|1018.35
#2014-02-13|1009.70
#2014-02-14|1007.48
#2014-02-17|1012.55
#2014-02-18|1021.23
#2014-02-19|1022.64
#2014-02-20|1014.48
#2014-02-21|1019.30
#2014-02-24|1013.47
#2014-02-25|1019.53
#2014-02-26|1013.63
#2014-02-27|1010.24
#2014-02-28|1009.42
#2014-03-03|1004.49
#2014-03-04|1009.00
#2014-03-05|1015.83
#2014-03-06|1022.66
#2014-03-07|1028.20
#2014-03-10|1015.81
#2014-03-11|1020.70
#2014-03-12|1007.07
#2014-03-13|1008.61
#2014-03-14| 998.31
#2014-03-17| 994.56
#2014-03-18|1001.69
#2014-03-19| 999.33
#2014-03-20| 977.34
#2014-03-21| 982.66
#2014-03-24| 992.41
#2014-03-25| 991.12
#2014-03-26| 994.67
#2014-03-27|1003.52
#2014-03-28|1007.40
#2014-03-31|1018.27
#2014-04-01|1020.73
#2014-04-02|1034.38
#2014-04-03|1037.08
#2014-04-04|1043.78
#2014-04-07|1040.77
#2014-04-08|1040.96
#2014-04-09|1034.93
#2014-04-10|1041.80
#2014-04-11|1034.99
#2014-04-14|1034.31
#2014-04-15|1034.59
#2014-04-16|1041.18
#2014-04-17|1046.03
#2014-04-18|1048.80
#2014-04-21|1044.02
#2014-04-22|1044.88
#2014-04-23|1044.31
#2014-04-24|1047.18
#2014-04-25|1041.53
#2014-04-28|1037.82
#2014-04-29|1040.75
#2014-04-30|1042.98
#2014-05-01|1047.46
#2014-05-02|1051.87
#2014-05-05|1049.39
#2014-05-06|1054.25
#2014-05-07|1045.95
#2014-05-08|1048.60
#2014-05-09|1050.80
#2014-05-12|1054.02
#2014-05-13|1064.31
#2014-05-14|1077.92
#2014-05-15|1083.81
#2014-05-16|1081.88
#2014-05-19|1074.19
#2014-05-20|1074.16
#2014-05-21|1068.16
#2014-05-22|1073.13
#2014-05-23|1081.49
#2014-05-26|1083.71
#2014-05-27|1084.50
#2014-05-28|1083.84
#2014-05-29|1093.75
#2014-05-30|1091.62
#2014-06-02|1096.98
#2014-06-03|1098.86
#2014-06-04|1091.11
#2014-06-05|1091.53
#2014-06-06|1093.29
#2014-06-09|1098.52
#2014-06-10|1097.41
#2014-06-11|1096.65
#2014-06-12|1094.86
#2014-06-13|1096.10
#2014-06-16|1091.50
#2014-06-17|1090.52
#2014-06-18|1093.12
#2014-06-19|1105.80
#2014-06-20|1108.82
#2014-06-23|1105.18
#2014-06-24|1099.85
#2014-06-25|1086.46
#2014-06-26|1090.99
#2014-06-27|1089.86
#2014-06-30|1088.54
#2014-07-01|1088.73
#2014-07-02|1094.29
#2014-07-03|1092.27
#2014-07-04|1091.89
#2014-07-07|1094.12
#2014-07-08|1093.47
#2014-07-09|1089.48
#2014-07-10|1094.02
#2014-07-11|1091.45
#2014-07-14|1090.68
#2014-07-15|1096.04
#2014-07-16|1103.11
#2014-07-17|1100.53
#2014-07-18|1100.26
#2014-07-21|1100.77
#2014-07-22|1103.30
#2014-07-23|1109.25
#2014-07-24|1108.18
#2014-07-25|1108.86
#2014-07-28|1107.58
#2014-07-29|1113.26
#2014-07-30|1114.78
#2014-07-31|1116.90
#2014-08-01|1106.00
#2014-08-04|1102.68
#2014-08-05|1095.12
#2014-08-06|1089.78
#2014-08-07|1088.29
#2014-08-08|1074.90
#2014-08-11|1088.12
#2014-08-12|1091.11
#2014-08-13|1097.85
#2014-08-14|1097.11
#2014-08-15|1104.07
#2014-08-18|1102.82
#2014-08-19|1115.03
#2014-08-20|1115.63
#2014-08-21|1119.33
#2014-08-22|1118.51
#2014-08-25|1121.01
#2014-08-26|1116.66
#2014-08-27|1117.84
#2014-08-28|1112.23
#2014-08-29|1108.92
#2014-09-01|1109.07
#2014-09-02|1110.91
#2014-09-03|1122.68
#2014-09-04|1118.66
#2014-09-05|1114.10
#2014-09-08|1108.16
#2014-09-09|1100.91
#2014-09-10|1091.91
#2014-09-11|1089.42
#2014-09-12|1085.14
#2014-09-15|1076.17
#2014-09-16|1067.06
#2014-09-17|1062.59
#2014-09-18|1058.81
#2014-09-19|1057.59
#2014-09-22|1052.52
#2014-09-23|1051.90
#2014-09-24|1046.48
#2014-09-25|1052.82
#2014-09-26|1045.64
#2014-09-29|1037.26
#2014-09-30|1033.16
#2014-10-01|1032.74
#2014-10-02|1023.09
#2014-10-03|1012.23
#2014-10-06|1023.02
#2014-10-07|1029.18
#2014-10-08|1020.98
#2014-10-09|1031.80
#2014-10-10|1021.12
#2014-10-13|1022.87
#2014-10-14|1016.26
#2014-10-15|1025.09
#2014-10-16|1015.45
#2014-10-17|1011.48
#2014-10-20|1022.73
#2014-10-21|1024.49
#2014-10-22|1033.59
#2014-10-23|1031.92
#2014-10-24|1032.17
#2014-10-27|1038.76
#2014-10-28|1040.77
#2014-10-29|1047.75
#2014-10-30|1048.61
#2014-10-31|1072.22
#2014-11-03|1063.99
#2014-11-04|1075.10
#2014-11-05|1055.46
#2014-11-06|1040.05
#2014-11-07|1041.48
#2014-11-10|1051.25
#2014-11-11|1053.90
#2014-11-12|1065.25
#2014-11-13|1066.51
#2014-11-14|1074.37
#2014-11-17|1063.50
#2014-11-18|1061.86
#2014-11-19|1056.40
#2014-11-20|1050.56
#2014-11-21|1055.84
#2014-11-24|1057.44
#2014-11-25|1056.66
#2014-11-26|1058.65
#2014-11-27|1052.24
#2014-11-28|1052.97
#2014-12-01|1050.98
#2014-12-02|1054.17
#2014-12-03|1051.49
#2014-12-04|1044.57
#2014-12-05|1041.05
#2014-12-08|1039.07
#2014-12-09|1040.75
#2014-12-10|1036.88
#2014-12-11|1030.47
#2014-12-12|1035.75
#2014-12-15|1024.47
#2014-12-16|1020.29
#2014-12-17|1014.80
#2014-12-18|1011.90
#2014-12-19|1028.73
#2014-12-22|1038.81
#2014-12-23|1032.43
#2014-12-24|1037.01
#2014-12-25|1035.86
#2014-12-26|1040.08
#2014-12-29|1042.32
#2014-12-30|1043.29
#2014-12-31|1038.04
#2015-01-01|1038.04
#2015-01-02|1040.86
#2015-01-05|1039.86
#2015-01-06|1030.75
#2015-01-07|1029.27
#2015-01-08|1036.35
#2015-01-09|1046.66
#2015-01-12|1054.45
#2015-01-13|1060.89
#2015-01-14|1061.29
#2015-01-15|1067.47
#2015-01-16|1061.69
#2015-01-19|1058.51
#2015-01-20|1057.30
#2015-01-21|1066.48
#2015-01-22|1059.50
#2015-01-23|1073.99
#2015-01-26|1068.06
#2015-01-27|1075.54
#2015-01-28|1074.64
#2015-01-29|1061.21
#2015-01-30|1060.13
#2015-02-02|1064.83
#2015-02-03|1054.38
#2015-02-04|1061.92
#2015-02-05|1071.43
#2015-02-06|1074.97
#2015-02-09|1064.58
#2015-02-10|1062.09
#2015-02-11|1055.47
#2015-02-12|1062.02
#2015-02-13|1074.85
#2015-02-16|1075.87
#2015-02-17|1073.82
#2015-02-18|1080.23
#2015-02-19|1078.72
#2015-02-20|1080.24
#2015-02-23|1081.53
#2015-02-24|1081.48
#2015-02-25|1087.25
#2015-02-26|1083.67
#2015-02-27|1079.37
#2015-03-02|1078.65
#2015-03-03|1083.84
#2015-03-04|1072.27
#2015-03-05|1063.14
#2015-03-06|1063.73
#2015-03-09|1044.75
#2015-03-10|1037.41
#2015-03-11|1036.26
#2015-03-12|1045.97
#2015-03-13|1049.31
#2015-03-16|1048.23
#2015-03-17|1043.34
#2015-03-18|1046.40
#2015-03-19|1060.85
#2015-03-20|1071.01
#2015-03-23|1075.93
#2015-03-24|1081.93
#2015-03-25|1091.41
#2015-03-26|1081.35
#2015-03-27|1082.97
#2015-03-30|1073.86
#2015-03-31|1069.11
#2015-04-01|1072.99
#2015-04-02|1081.68
#2015-04-03|1089.64
#2015-04-06|1088.65
#2015-04-07|1089.07
#2015-04-08|1100.84
#2015-04-09|1109.11
#2015-04-10|1113.49
#2015-04-13|1100.24
#2015-04-14|1109.36
#2015-04-15|1104.86
#2015-04-16|1115.86
#2015-04-17|1111.48
#2015-04-20|1096.28
#2015-04-21|1100.75
#2015-04-22|1105.29
#2015-04-23|1106.07
#2015-04-24|1114.57
#2015-04-27|1120.65
#2015-04-28|1126.56
#2015-04-29|1123.43
#2015-04-30|1114.70
#2015-05-01|1106.45
#2015-05-04|1118.20
#2015-05-05|1118.99
#2015-05-06|1115.83
#2015-05-07|1095.52
#2015-05-08|1103.00
#2015-05-11|1106.72
#2015-05-12|1101.98
#2015-05-13|1109.17
#2015-05-14|1107.07
#2015-05-15|1116.64
#2015-05-18|1115.45
#2015-05-19|1105.25
#2015-05-20|1113.09
#2015-05-21|1111.09
#2015-05-22|1115.21
#2015-05-25|1117.93
#2015-05-26|1116.84
#2015-05-27|1106.85
#2015-05-28|1099.17
#2015-05-29|1096.22
#2015-06-01|1095.32
#2015-06-02|1094.84
#2015-06-03|1091.96
#2015-06-04|1074.58
#2015-06-05|1063.33
#2015-06-08|1059.71
#2015-06-09|1056.60
#2015-06-10|1062.67
#2015-06-11|1059.57
#2015-06-12|1066.33
#2015-06-15|1066.70
#2015-06-16|1060.96
#2015-06-17|1057.41
#2015-06-18|1059.77
#2015-06-19|1064.47
#2015-06-22|1072.54
#2015-06-23|1076.50
#2015-06-24|1073.43
#2015-06-25|1069.60
#2015-06-26|1056.14
#2015-06-29|1041.28
#2015-06-30|1047.39
#2015-07-01|1050.64
#2015-07-02|1049.81
#2015-07-03|1041.58
#2015-07-06|1027.99
#2015-07-07|1027.15
#2015-07-08|1003.82
#2015-07-09|1009.70
#2015-07-10|1008.81
#2015-07-13|1019.63
#2015-07-14|1032.15
#2015-07-15|1030.97
#2015-07-16|1039.79
#2015-07-17|1040.36
#2015-07-20|1038.81
#2015-07-21|1042.93
#2015-07-22|1035.89
#2015-07-23|1031.63
#2015-07-24|1027.71
#2015-07-27|1025.97
#2015-07-28|1021.02
#2015-07-29|1019.11
#2015-07-30|1019.71
#2015-07-31|1029.17
#2015-08-03|1020.09
#2015-08-04|1029.36
#2015-08-05|1030.27
#2015-08-06|1024.26
#2015-08-07|1024.43
#2015-08-10|1022.68
#2015-08-11|1012.76
#2015-08-12|1008.34
#2015-08-13|1006.12
#2015-08-14|1009.20
#2015-08-17|1005.40
#2015-08-18| 999.87
#2015-08-19| 997.91
#2015-08-20| 994.19
#2015-08-21| 978.90
#2015-08-24| 937.78
#2015-08-25| 929.88
#2015-08-26| 932.44
#2015-08-27| 949.07
#2015-08-28| 954.91
#2015-08-31| 946.41
#2015-09-01| 927.31
#2015-09-02| 918.31
#2015-09-03| 917.78
#2015-09-04| 907.88
#2015-09-07| 901.62
#2015-09-08| 908.53
#2015-09-09| 930.20
#2015-09-10| 918.10
#2015-09-11| 928.06
#2015-09-14| 933.77
#2015-09-15| 924.02
#2015-09-16| 928.51
#2015-09-17| 932.20
#2015-09-18| 939.76
#2015-09-21| 932.26
#2015-09-22| 934.11
#2015-09-23| 920.69
#2015-09-24| 924.32
#2015-09-25| 937.98
#2015-09-28| 941.31
#2015-09-29| 916.07
#2015-09-30| 931.98
#2015-10-01| 948.75
#2015-10-02| 948.19
#2015-10-05| 958.40
#2015-10-06| 962.20
#2015-10-07| 971.22
#2015-10-08| 969.19
#2015-10-09| 980.90
#2015-10-12| 984.67
#2015-10-13| 973.56
#2015-10-14| 972.95
#2015-10-15| 985.07
#2015-10-16| 994.20
#2015-10-19| 988.83
#2015-10-20| 981.28
#2015-10-21| 980.10
#2015-10-22| 980.51
#2015-10-23| 994.91
#2015-10-26| 996.45
#2015-10-27| 996.83
#2015-10-28| 993.69
#2015-10-29| 983.50
#2015-10-30| 986.46
#2015-11-02| 973.06
#2015-11-03| 974.52
#2015-11-04| 973.17
#2015-11-05| 971.06
#2015-11-06| 962.17
#2015-11-09| 951.77
#2015-11-10| 944.05
#2015-11-11| 949.95
#2015-11-12| 958.07
#2015-11-13| 951.36
#2015-11-16| 941.95
#2015-11-17| 954.12
#2015-11-18| 954.86
#2015-11-19| 967.53
#2015-11-20| 974.42
#2015-11-23| 972.01
#2015-11-24| 973.29
#2015-11-25| 967.55
#2015-11-26| 970.59
#2015-11-27| 963.14
#2015-11-30| 957.83
#2015-12-01| 976.53
#2015-12-02| 972.06
#2015-12-03| 973.63
#2015-12-04| 966.48
#2015-12-07| 967.08
#2015-12-08| 964.79
#2015-12-09| 962.11
#2015-12-10| 956.95
#2015-12-11| 952.25
#2015-12-14| 947.58
#2015-12-15| 936.11
#2015-12-16| 956.12
#2015-12-17| 958.85
#2015-12-18| 964.83
#2015-12-21| 964.15
#2015-12-22| 968.61
#2015-12-23| 970.33
#2015-12-24| 974.84
#2015-12-25| 972.75
#2015-12-28| 971.24
#2015-12-29| 974.43
#2015-12-30| 974.47
#2015-12-31| 971.80
#2016-01-01| 971.80
#2016-01-04| 957.90
#2016-01-05| 953.41
#2016-01-06| 949.95
#2016-01-07| 936.30
#2016-01-08| 928.12
#2016-01-11| 920.42
#2016-01-12| 907.65
#2016-01-13| 920.32
#2016-01-14| 909.82
#2016-01-15| 904.07
#2016-01-18| 892.29
#2016-01-19| 901.38
#2016-01-20| 879.84
#2016-01-21| 861.35
#2016-01-22| 881.30
#2016-01-25| 885.61
#2016-01-26| 880.48
#2016-01-27| 891.26
#2016-01-28| 890.91
#2016-01-29| 916.53
#2016-02-01| 934.19
#2016-02-02| 923.09
#2016-02-03| 920.81
#2016-02-04| 929.34
#2016-02-05| 919.69
#2016-02-08| 926.16
#2016-02-09| 909.02
#2016-02-10| 897.91
#2016-02-11| 904.05
#2016-02-12| 881.79
#2016-02-15| 911.17
#2016-02-16| 927.04
#2016-02-17| 920.34
#2016-02-18| 931.41
#2016-02-19| 941.24
#2016-02-22| 952.69
#2016-02-23| 947.25
#2016-02-24| 949.31
#2016-02-25| 951.56
#2016-02-26| 952.37
#2016-02-29| 949.59
#2016-03-01| 958.94
#2016-03-02| 979.17
#2016-03-03| 987.95
#2016-03-04| 987.46
#2016-03-07| 985.25
#2016-03-08| 988.15
#2016-03-09| 987.68
#2016-03-10| 981.76
#2016-03-11| 992.86
#2016-03-14| 998.19
#2016-03-15| 994.33
#2016-03-16| 989.61
#2016-03-17|1014.10
#2016-03-18|1012.95
#2016-03-21|1011.17
#2016-03-22|1019.98
#2016-03-23|1012.49
#2016-03-24|1001.11
#2016-03-25|1002.26
#2016-03-28|1002.43
#2016-03-29|1005.28
#2016-03-30|1019.19
#2016-03-31|1017.63
#2016-04-01| 995.11
#2016-04-04|1006.01
#2016-04-05| 998.56
#2016-04-06|1001.89
#2016-04-07|1011.67
#2016-04-08|1013.60
#2016-04-11|1017.79
#2016-04-12|1020.19
#2016-04-13|1028.78
#2016-04-14|1040.70
#2016-04-15|1040.34
#2016-04-18|1032.84
#2016-04-19|1043.58
#2016-04-20|1046.71
#2016-04-21|1054.32
#2016-04-22|1049.36
#2016-04-25|1055.65
#2016-04-26|1054.25
#2016-04-27|1043.94
#2016-04-28|1047.82
#2016-04-29|1050.49
#2016-05-02|1044.87
#2016-05-03|1039.95
#2016-05-04|1034.42
#2016-05-05|1030.68
#2016-05-06|1019.79
#2016-05-09|1022.45
#2016-05-10|1031.44
#2016-05-11|1025.20
#2016-05-12|1016.58
#2016-05-13|1006.05
#2016-05-16|1006.91
#2016-05-17|1016.90
#2016-05-18|1008.15
#2016-05-19| 995.57
#2016-05-20|1001.12
#2016-05-23| 999.15
#2016-05-24| 994.56
#2016-05-25|1001.46
#2016-05-26|1004.42
#2016-05-27|1003.70
#2016-05-30|1004.71
#2016-05-31|1010.50
#2016-06-01|1011.84
#2016-06-02|1007.40
#2016-06-03|1028.16
#2016-06-06|1030.48
#2016-06-07|1037.19
#2016-06-08|1040.28
#2016-06-09|1040.07
#2016-06-10|1032.48
#2016-06-13|1019.57
#2016-06-14|1011.05
#2016-06-15|1014.93
#2016-06-16|1005.00
#2016-06-17|1005.86
#2016-06-20|1023.75
#2016-06-21|1028.73
#2016-06-22|1024.16
#2016-06-23|1024.34
#2016-06-24|1000.66
#2016-06-27|1005.16
#2016-06-28|1011.74
#2016-06-29|1028.36
#2016-06-30|1038.84
#2016-07-01|1043.12
#2016-07-04|1056.99
#2016-07-05|1051.57
#2016-07-06|1044.56
#2016-07-07|1047.32
#2016-07-08|1038.98
#2016-07-11|1049.15
#2016-07-12|1058.50
#2016-07-13|1064.15
#2016-07-14|1067.07
#2016-07-15|1061.60
#2016-07-18|1067.64
#2016-07-19|1064.82
#2016-07-20|1076.51
#2016-07-21|1084.54
#2016-07-22|1076.58
#2016-07-25|1080.40
#2016-07-26|1088.74
#2016-07-27|1082.47
#2016-07-28|1093.84
#2016-07-29|1095.67
#2016-08-01|1097.03
#2016-08-02|1096.40
#2016-08-03|1071.28
#2016-08-04|1081.07
#2016-08-05|1081.79
#2016-08-08|1094.63
#2016-08-09|1096.74
#2016-08-10|1101.76
#2016-08-11|1098.37
#2016-08-12|1102.00
#2016-08-15|1104.01
#2016-08-16|1095.99
#2016-08-17|1094.47
#2016-08-18|1092.98
#2016-08-19|1089.45
#2016-08-22|1089.23
#2016-08-23|1097.48
#2016-08-24|1091.49
#2016-08-25|1094.21
#2016-08-26|1090.88
#2016-08-29|1079.49
#2016-08-30|1074.28
#2016-08-31|1071.31
#2016-09-01|1074.00
#2016-09-02|1069.42
#2016-09-05|1084.98
#2016-09-06|1098.13
#2016-09-07|1098.16
#2016-09-08|1103.97
#2016-09-09|1091.49
#2016-09-12|1072.48
#2016-09-13|1068.12
#2016-09-14|1063.16
#2016-09-15|1060.70
#2016-09-16|1059.86
#2016-09-19|1069.75
#2016-09-20|1069.24
#2016-09-21|1080.99
#2016-09-22|1086.84
#2016-09-23|1086.47
#2016-09-26|1086.09
#2016-09-27|1093.39
#2016-09-28|1086.91
#2016-09-29|1083.68
#2016-09-30|1084.60
#2016-10-03|1085.12
#2016-10-04|1075.93
#2016-10-05|1061.55
#2016-10-06|1059.38
#2016-10-07|1056.22
#2016-10-10|1055.13
#2016-10-11|1044.32
#2016-10-12|1037.61
#2016-10-13|1042.26
#2016-10-14|1040.23
#2016-10-17|1036.72
#2016-10-18|1047.31
#2016-10-19|1055.11
#2016-10-20|1057.25
#2016-10-21|1054.47
#2016-10-24|1058.95
#2016-10-25|1061.60
#2016-10-26|1062.26
#2016-10-27|1055.27
#2016-10-28|1045.21
#2016-10-31|1054.67
#2016-11-01|1064.37
#2016-11-02|1061.54
#2016-11-03|1058.80
#2016-11-04|1052.25
#2016-11-07|1037.64
#2016-11-08|1040.66
#2016-11-09|1021.18
#2016-11-10|1028.05
#2016-11-11|1014.51
#2016-11-14|1002.70
#2016-11-15|1001.05
#2016-11-16| 992.50
#2016-11-17|1002.08
#2016-11-18| 994.29
#2016-11-21| 997.44
#2016-11-22|1001.35
#2016-11-23| 998.71
#2016-11-24|1001.93
#2016-11-25|1002.23
#2016-11-28|1010.03
#2016-11-29|1010.06
#2016-11-30|1015.94
#2016-12-01|1010.01
#2016-12-02|1010.33
#2016-12-05|1004.11
#2016-12-06|1013.71
#2016-12-07|1022.65
#2016-12-08|1028.22
#2016-12-09|1023.78
#2016-12-12|1019.36
#2016-12-13|1021.53
#2016-12-14|1020.48
#2016-12-15| 989.43
#2016-12-16| 988.85
#2016-12-19| 991.70
#2016-12-20| 992.41
#2016-12-21| 993.25
#2016-12-22| 993.21
#2016-12-23| 992.38
#2016-12-26| 994.26
#2016-12-27| 992.01
#2016-12-28| 992.39
#2016-12-29| 996.15
#2016-12-30|1001.85
#2017-01-02|1001.84
#2017-01-03|1003.17
#2017-01-04|1014.58
#2017-01-05|1027.70
#2017-01-06|1029.06
#2017-01-09|1031.56
#2017-01-10|1035.59
#2017-01-11|1027.14
#2017-01-12|1034.38
#2017-01-13|1031.06
#2017-01-16|1027.64
#2017-01-17|1027.09
#2017-01-18|1032.69
#2017-01-19|1021.12
#2017-01-20|1020.88
#2017-01-23|1026.54
#2017-01-24|1027.49
#2017-01-25|1023.65
#2017-01-26|1025.28
#2017-01-27|1030.12
#2017-01-30|1031.39
#2017-01-31|1034.61
#2017-02-01|1031.49
#2017-02-02|1030.62
#2017-02-03|1035.11
#2017-02-06|1035.22
#2017-02-07|1039.38
#2017-02-08|1045.13
#2017-02-09|1044.37
#2017-02-10|1050.07
#2017-02-13|1043.37
#2017-02-14|1039.42
#2017-02-15|1044.66
#2017-02-16|1048.39
#2017-02-17|1046.70
#2017-02-20|1047.09
#2017-02-21|1048.23
#2017-02-22|1052.73
#2017-02-23|1061.28
#2017-02-24|1061.32
#2017-02-27|1059.33
#2017-02-28|1057.09
#2017-03-01|1051.17
#2017-03-02|1047.44
#2017-03-03|1037.68
#2017-03-06|1040.85
#2017-03-07|1040.17
#2017-03-08|1036.00
#2017-03-09|1030.76
#2017-03-10|1036.53
#2017-03-13|1040.91
#2017-03-14|1036.06
#2017-03-15|1037.94
#2017-03-16|1056.85
#2017-03-17|1058.62
#2017-03-20|1059.48
#2017-03-21|1060.31
#2017-03-22|1056.00
#2017-03-23|1059.65
#2017-03-24|1063.63
#2017-03-27|1060.27
#2017-03-28|1068.28
#2017-03-29|1065.06
#2017-03-30|1061.82
#2017-03-31|1053.50
#2017-04-03|1057.39
#2017-04-04|1058.03
#2017-04-05|1061.25
#2017-04-06|1060.26
#2017-04-07|1063.55
#2017-04-10|1062.14
#2017-04-11|1068.88
#2017-04-12|1074.48
#2017-04-13|1080.18
#2017-04-14|1079.91
#2017-04-17|1091.84
#2017-04-18|1083.45
#2017-04-19|1074.21
#2017-04-20|1076.48
#2017-04-21|1076.34
#2017-04-24|1072.03
#2017-04-25|1072.98
#2017-04-26|1073.70
#2017-04-27|1073.98
#2017-04-28|1068.41
#2017-05-01|1071.93
#2017-05-02|1079.50
#2017-05-03|1075.50
#2017-05-04|1070.16
#2017-05-05|1065.17
#2017-05-08|1074.06
#2017-05-09|1069.70
#2017-05-10|1072.14
#2017-05-11|1071.28
#2017-05-12|1065.46
#2017-05-15|1071.80
#2017-05-16|1069.87
#2017-05-17|1075.10
#2017-05-18|1070.89
#2017-05-19|1070.43
#2017-05-22|1076.08
#2017-05-23|1075.30
#2017-05-24|1074.21
#2017-05-25|1080.81
#2017-05-26|1081.83
#2017-05-29|1081.10
#2017-05-30|1081.42
#2017-05-31|1088.05
#2017-06-01|1094.53
#2017-06-02|1107.75
#2017-06-05|1107.54
#2017-06-06|1114.75
#2017-06-07|1114.70
#2017-06-08|1103.94
#2017-06-09|1099.94
#2017-06-12|1100.61
#2017-06-13|1111.68
#2017-06-14|1118.52
#2017-06-15|1111.04
#2017-06-16|1110.57
#2017-06-19|1111.43
#2017-06-20|1100.89
#2017-06-21|1093.30
#2017-06-22|1091.05
#2017-06-23|1089.98
#2017-06-26|1088.28
#2017-06-27|1083.46
#2017-06-28|1080.86
#2017-06-29|1084.21
#2017-06-30|1074.15
#2017-07-03|1066.28
#2017-07-04|1065.97
#2017-07-05|1061.18
#2017-07-06|1065.11
#2017-07-07|1054.02
#2017-07-10|1056.11
#2017-07-11|1052.43
#2017-07-12|1052.05
#2017-07-13|1061.68
#2017-07-14|1072.33
#2017-07-17|1073.15
#2017-07-18|1080.12
#2017-07-19|1087.45
#2017-07-20|1090.11
#2017-07-21|1091.82
#2017-07-24|1092.57
#2017-07-25|1091.67
#2017-07-26|1089.30
#2017-07-27|1099.32
#2017-07-28|1106.42
#2017-07-31|1105.10
#2017-08-01|1113.37
#2017-08-02|1109.00
#2017-08-03|1111.91
#2017-08-04|1111.91
#2017-08-07|1109.86
#2017-08-08|1105.95
#2017-08-09|1113.71
#2017-08-10|1110.30
#2017-08-11|1102.49
#2017-08-14|1100.31
#2017-08-15|1096.17
#2017-08-16|1099.08
#2017-08-17|1103.15
#2017-08-18|1103.54
#2017-08-21|1103.87
#2017-08-22|1106.22
#2017-08-23|1105.46
#2017-08-24|1101.38
#2017-08-25|1100.48
#2017-08-28|1103.40
#2017-08-29|1101.40
#2017-08-30|1099.96
#2017-08-31|1108.71
#2017-09-01|1107.66
#2017-09-04|1103.98
#2017-09-05|1107.11
#2017-09-06|1104.09
#2017-09-07|1110.10
#2017-09-08|1119.54
#2017-09-11|1116.56
#2017-09-12|1114.48
#2017-09-13|1113.99
#2017-09-14|1108.91
#2017-09-15|1110.74
#2017-09-18|1112.19
#2017-09-19|1111.46
#2017-09-20|1115.77
#2017-09-21|1105.16
#2017-09-22|1107.55
#2017-09-25|1099.61
#2017-09-26|1095.66
#2017-09-27|1091.78
#2017-09-28|1090.74
#2017-09-29|1094.96
#2017-10-02|1094.46
#2017-10-03|1102.19
#2017-10-04|1101.04
#2017-10-05|1100.02
#2017-10-06|1102.55
#2017-10-09|1103.51
#2017-10-10|1112.47
#2017-10-11|1108.89
#2017-10-12|1115.21
#2017-10-13|1118.37
#2017-10-16|1123.82
#2017-10-17|1123.84
#2017-10-18|1122.98
#2017-10-19|1122.75
#2017-10-20|1118.21
#2017-10-23|1111.92
#2017-10-24|1109.72
#2017-10-25|1106.56
#2017-10-26|1105.27
#2017-10-27|1104.86
#2017-10-30|1103.93
#2017-10-31|1105.49
#2017-11-01|1110.52
#2017-11-02|1114.78
#2017-11-03|1114.59
#2017-11-06|1108.92
#2017-11-07|1120.92
#2017-11-08|1125.26
#2017-11-09|1128.51
#2017-11-10|1131.91
#2017-11-13|1119.25
#2017-11-14|1116.74
#2017-11-15|1108.54
#2017-11-16|1094.56
#2017-11-17|1096.34
#2017-11-20|1098.59
#2017-11-21|1102.83
#2017-11-22|1106.57
#2017-11-23|1126.70
#2017-11-24|1128.78
#2017-11-27|1128.57
#2017-11-28|1126.51
#2017-11-29|1123.96
#2017-11-30|1129.22
#2017-12-01|1126.20
#2017-12-04|1121.21
#2017-12-05|1122.41
#2017-12-06|1118.70
#2017-12-07|1117.44
#2017-12-08|1120.17
#2017-12-11|1125.04
#2017-12-12|1132.35
#2017-12-13|1141.60
#2017-12-14|1146.71
#2017-12-15|1137.78
#2017-12-18|1145.28
#2017-12-19|1140.03
#2017-12-20|1138.41
#2017-12-21|1133.45
#2017-12-22|1138.13
#2017-12-25|1139.71
#2017-12-26|1140.79
#2017-12-27|1145.49
#2017-12-28|1147.40
#2017-12-29|1147.85
#2018-01-01|1147.85
#2018-01-02|1155.39
#2018-01-03|1156.31
#2018-01-04|1164.13
#2018-01-05|1171.60
#2018-01-08|1174.25
#2018-01-09|1186.26
#2018-01-10|1188.02
#2018-01-11|1188.21
#2018-01-12|1184.13
#2018-01-15|1194.19
#2018-01-16|1192.77
#2018-01-17|1195.34
#2018-01-18|1192.93
#2018-01-19|1198.16
#2018-01-22|1199.63
#2018-01-23|1212.05
#2018-01-24|1225.61
#2018-01-25|1227.45
#2018-01-26|1227.82
#2018-01-29|1217.53
#2018-01-30|1209.19
#2018-01-31|1210.34
#2018-02-01|1206.42
#2018-02-02|1191.86
#2018-02-05|1170.24
#2018-02-06|1134.33
#2018-02-07|1131.23
#2018-02-08|1133.71
#2018-02-09|1115.79
#2018-02-12|1116.44
#2018-02-13|1123.86
#2018-02-14|1127.16
#2018-02-15|1133.88
#2018-02-16|1139.01
#2018-02-19|1151.82
#2018-02-20|1146.36
#2018-02-21|1145.70
#2018-02-22|1137.29
#2018-02-23|1149.71
#2018-02-26|1162.02
#2018-02-27|1156.32
#2018-02-28|1148.84
#2018-03-01|1145.52
#2018-03-02|1145.07
#2018-03-05|1128.53
#2018-03-06|1136.13
#2018-03-07|1134.27
#2018-03-08|1141.05
#2018-03-09|1142.91
#2018-03-12|1151.97
#2018-03-13|1154.42
#2018-03-14|1154.51
#2018-03-15|1158.35
#2018-03-16|1156.46
#2018-03-19|1151.67
#2018-03-20|1145.71
#2018-03-21|1144.16
#2018-03-22|1147.37
#2018-03-23|1132.39
#2018-03-26|1129.72
#2018-03-27|1139.64
#2018-03-28|1126.99
#2018-03-29|1131.83
#2018-03-30|1136.06
#2018-04-02|1134.04
#2018-04-03|1129.17
#2018-04-04|1133.82
#2018-04-05|1137.62
#2018-04-06|1138.83
#2018-04-09|1148.51
#2018-04-10|1155.61
#2018-04-11|1155.47
#2018-04-12|1151.39
#2018-04-13|1151.60
#2018-04-16|1145.48
#2018-04-17|1141.77
#2018-04-18|1154.57
#2018-04-19|1153.28
#2018-04-20|1145.54
#2018-04-23|1138.21
#2018-04-24|1141.95
#2018-04-25|1137.14
#2018-04-26|1138.87
#2018-04-27|1150.65
#2018-04-30|1160.75
#2018-05-01|1161.36
#2018-05-02|1155.67
#2018-05-03|1155.36
#2018-05-04|1150.67
#2018-05-07|1152.38
#2018-05-08|1154.46
#2018-05-09|1151.10
#2018-05-10|1154.82
#2018-05-11|1165.09
#2018-05-14|1179.65
#2018-05-15|1161.35
#2018-05-16|1154.89
#2018-05-17|1151.53
#2018-05-18|1154.22
#2018-05-21|1153.96
#2018-05-22|1156.07
#2018-05-23|1154.54
#2018-05-24|1162.01
#2018-05-25|1156.70
#2018-05-28|1160.60
#2018-05-29|1158.75
#2018-05-30|1151.68
#2018-05-31|1156.66
#2018-06-01|1149.85
#2018-06-04|1163.74
#2018-06-05|1158.73
#2018-06-06|1163.83
#2018-06-07|1166.18
#2018-06-08|1159.45
#2018-06-11|1158.34
#2018-06-12|1158.96
#2018-06-13|1158.04
#2018-06-14|1149.26
#2018-06-15|1149.61
#2018-06-18|1147.65
#2018-06-19|1134.72
#2018-06-20|1141.41
#2018-06-21|1142.13
#2018-06-22|1143.67
#2018-06-25|1133.41
#2018-06-26|1139.85
#2018-06-27|1127.69
#2018-06-28|1121.18
#2018-06-29|1121.26
#2018-07-02|1113.56
#2018-07-03|1117.15
#2018-07-04|1115.96
#2018-07-05|1116.98
#2018-07-06|1120.53
#2018-07-09|1130.05
#2018-07-10|1124.48
#2018-07-11|1115.04
#2018-07-12|1114.43
#2018-07-13|1118.13
#2018-07-16|1115.40
#2018-07-17|1114.36
#2018-07-18|1115.55
#2018-07-19|1110.27
#2018-07-20|1120.93
#2018-07-23|1116.74
#2018-07-24|1123.51
#2018-07-25|1126.91
#2018-07-26|1128.26
#2018-07-27|1135.01
#2018-07-30|1132.24
#2018-07-31|1129.72
#2018-08-01|1121.99
#2018-08-02|1113.05
#2018-08-03|1110.40
#2018-08-06|1108.79
#2018-08-07|1120.99
#2018-08-08|1121.03
#2018-08-09|1115.91
#2018-08-10|1102.99
#2018-08-13|1091.03
#2018-08-14|1095.62
#2018-08-15|1091.32
#2018-08-16|1090.80
#2018-08-17|1094.21
#2018-08-20|1102.99
#2018-08-21|1099.58
#2018-08-22|1097.43
#2018-08-23|1087.07
#2018-08-24|1091.38
#2018-08-27|1102.22
#2018-08-28|1105.37
#2018-08-29|1104.36
#2018-08-30|1101.64
#2018-08-31|1100.90
#2018-09-03|1091.26
#2018-09-04|1091.57
#2018-09-05|1269.39
#2018-09-06|1075.87
#2018-09-07|1071.33
#2018-09-10|1063.65
#2018-09-11|1065.98
#2018-09-12|1067.98
#2018-09-13|1072.83
#2018-09-14|1080.44
#2018-09-17|1079.33
#2018-09-18|1089.94
#2018-09-19|1096.80
#2018-09-20|1093.98
#2018-09-21|1098.40
#2018-09-24|1094.92
#2018-09-25|1094.91
#2018-09-26|1098.83
#2018-09-27|1092.39
#2018-09-28|1088.35
#2018-10-01|1082.71
#2018-10-02|1072.23
#2018-10-03|1067.30
#2018-10-04|1057.52
#2018-10-05|1050.44
#2018-10-08|1049.81
#2018-10-09|1055.02
#2018-10-10|1054.20
#2018-10-11|1036.70
#2018-10-12|1033.88
#2018-10-15|1028.75
#2018-10-16|1032.46
#2018-10-17|1044.07
#2018-10-18|1046.67
#2018-10-19|1040.23
#2018-10-22|1044.17
#2018-10-23|1032.23
#2018-10-24|1032.78
#2018-10-25|1023.54
#2018-10-26|1030.90
#2018-10-29|1031.77
#2018-10-30|1025.51
#2018-10-31|1023.74
#2018-11-01|1033.23
#2018-11-02|1040.06
#2018-11-05|1031.80
#2018-11-06|1041.96
#2018-11-07|1050.56
#2018-11-08|1056.34
#2018-11-09|1046.41
#2018-11-12|1048.47
#2018-11-13|1043.48
#2018-11-14|1041.29
#2018-11-15|1053.59
#2018-11-16|1054.39
#2018-11-19|1061.23
#2018-11-20|1052.47
#2018-11-21|1050.00
#2018-11-22|1056.09
#2018-11-23|1057.32
#2018-11-26|1063.18
#2018-11-27|1062.16
#2018-11-28|1067.98
#2018-11-29|1074.38
#2018-11-30|1066.33
#2018-12-03|1082.60
#2018-12-04|1079.29
#2018-12-05|1075.10
#2018-12-06|1078.04
#2018-12-07|1085.33
#2018-12-10|1063.63
#2018-12-11|1062.76
#2018-12-12|1078.02
#2018-12-13|1078.87
#2018-12-14|1076.26
#2018-12-17|1082.67
#2018-12-18|1073.61
#2018-12-19|1077.54
#2018-12-20|1069.56
#2018-12-21|1052.98
#2018-12-24|1055.80
#2018-12-25|1043.87
#2018-12-26|1047.80
#2018-12-27|1052.18
#2018-12-28|1051.96
#2018-12-31|1053.88
#2019-01-01|1053.88
#2019-01-02|1045.98
#2019-01-03|1056.77
#2019-01-04|1060.37
#2019-01-07|1076.50
#2019-01-08|1080.60
#2019-01-09|1091.33
#2019-01-10|1094.20
#2019-01-11|1104.00
#2019-01-14|1101.34
#2019-01-15|1103.61
#2019-01-16|1104.47
#2019-01-17|1100.04
#2019-01-18|1108.47
#2019-01-21|1108.19
#2019-01-22|1108.01
#2019-01-23|1107.65
#2019-01-24|1110.85
#2019-01-25|1123.26
#2019-01-28|1123.53
#2019-01-29|1131.37
#2019-01-30|1131.13
#2019-01-31|1143.91
#2019-02-01|1136.22
#2019-02-04|1137.90
#2019-02-05|1141.58
#2019-02-06|1141.99
#2019-02-07|1137.29
#2019-02-08|1134.69
#2019-02-11|1132.39
#2019-02-12|1131.86
#2019-02-13|1132.38
#2019-02-14|1135.73
#2019-02-15|1133.64
#2019-02-18|1138.88
#2019-02-19|1146.16
#2019-02-20|1148.56
#2019-02-21|1147.17
#2019-02-22|1150.96
#2019-02-25|1152.11
#2019-02-26|1149.04
#2019-02-27|1149.95
#2019-02-28|1135.62
#2019-03-01|1138.26
#2019-03-04|1141.70
#2019-03-05|1138.77
#2019-03-06|1139.82
#2019-03-07|1142.43
#2019-03-08|1135.03
#2019-03-11|1139.29
#2019-03-12|1149.70
#2019-03-13|1150.06
#2019-03-14|1148.90
#2019-03-15|1154.48
#2019-03-18|1162.40
#2019-03-19|1166.38
#2019-03-20|1167.95
#2019-03-21|1169.55
#2019-03-22|1179.21
#2019-03-25|1171.08
#2019-03-26|1180.32
#2019-03-27|1188.19
#2019-03-28|1186.26
#2019-03-29|1185.85
#2019-04-01|1190.78
#2019-04-02|1182.95
#2019-04-03|1184.77
#2019-04-04|1177.47
#2019-04-05|1171.92
#2019-04-08|1176.61
#2019-04-09|1173.95
#2019-04-10|1173.31
#2019-04-11|1162.62
#2019-04-12|1162.25
#2019-04-15|1160.64
#2019-04-16|1159.57
#2019-04-17|1153.79
#2019-04-18|1148.99
#2019-04-19|1147.24
#2019-04-22|1151.10
#2019-04-23|1148.94
#2019-04-24|1149.64
#2019-04-25|1154.27
#2019-04-26|1155.02
#2019-04-29|1153.48
#2019-04-30|1149.09
#2019-05-01|1151.13
#2019-05-02|1152.28
#2019-05-03|1153.35
#2019-05-06|1144.83
#2019-05-07|1151.45
#2019-05-08|1143.32
#2019-05-09|1135.69
#2019-05-10|1139.19
#2019-05-13|1140.92
#2019-05-14|1138.13
#2019-05-15|1145.19
#2019-05-16|1152.27
#2019-05-17|1151.12
#2019-05-20|1164.34
#2019-05-21|1158.31
#2019-05-22|1159.16
#2019-05-23|1161.43
#2019-05-24|1168.83
#2019-05-27|1167.08
#2019-05-28|1164.67
#2019-05-29|1160.16
#2019-05-30|1145.69
#2019-05-31|1139.53
#2019-06-03|1144.77
#2019-06-04|1146.63
#2019-06-05|1151.84
#2019-06-06|1161.21
#2019-06-07|1168.16
#2019-06-10|1173.06
#2019-06-11|1177.57
#2019-06-12|1164.82
#2019-06-13|1164.07
#2019-06-14|1165.47
#2019-06-17|1161.29
#2019-06-18|1170.93
#2019-06-19|1181.03
#2019-06-20|1196.23
#2019-06-21|1187.29
#2019-06-24|1193.54
#2019-06-25|1199.15
#2019-06-26|1188.84
#2019-06-27|1185.84
#2019-06-28|1180.60
#2019-07-01|1186.25
#2019-07-02|1192.33
#2019-07-03|1205.83
#2019-07-04|1212.72
#2019-07-05|1214.84
#2019-07-08|1198.83
#2019-07-09|1192.43
#2019-07-10|1195.75
#2019-07-11|1205.97
#2019-07-12|1205.78
#2019-07-15|1202.24
#2019-07-16|1205.73
#2019-07-17|1205.16
#2019-07-18|1202.24
#2019-07-19|1208.65
#2019-07-22|1195.62
#2019-07-23|1194.56
#2019-07-24|1193.34
#2019-07-25|1188.98
#2019-07-26|1184.56
#2019-07-29|1174.07
#2019-07-30|1177.44
#2019-07-31|1172.02
#2019-08-01|1164.32
#2019-08-02|1171.46
#2019-08-05|1151.85
#2019-08-06|1138.01
#2019-08-07|1142.69
#2019-08-08|1149.90
#2019-08-09|1150.53
#2019-08-12|1147.08
#2019-08-13|1133.30
#2019-08-14|1134.45
#2019-08-15|1140.08
#2019-08-16|1154.86
#2019-08-19|1165.42
#2019-08-20|1174.58
#2019-08-21|1169.76
#2019-08-22|1163.45
#2019-08-23|1171.41
#2019-08-26|1160.01
#2019-08-27|1158.10
#2019-08-28|1167.32
#2019-08-29|1161.58
#2019-08-30|1162.44
#2019-09-02|1152.86
#2019-09-03|1153.38
#2019-09-04|1177.94
#2019-09-05|1174.11
#2019-09-06|1176.00
#2019-09-09|1178.25
#2019-09-10|1167.53
#2019-09-11|1167.03
#2019-09-12|1167.89
#2019-09-13|1179.55
#2019-09-16|1172.86
#2019-09-17|1173.70
#2019-09-18|1170.49
#2019-09-19|1173.29
#2019-09-20|1176.26
#2019-09-23|1176.87
#2019-09-24|1176.33
#2019-09-25|1176.39
#2019-09-26|1177.01
#2019-09-27|1174.39
#2019-09-30|1172.83
#2019-10-01|1172.13
#2019-10-02|1176.33
#2019-10-03|1177.33
#2019-10-04|1179.95
#2019-10-07|1182.24
#2019-10-08|1181.54
#2019-10-09|1179.50
#2019-10-10|1169.85
#2019-10-11|1177.77
#2019-10-14|1178.01
#2019-10-15|1179.56
#2019-10-16|1192.36
#2019-10-17|1193.39
#2019-10-18|1189.80
#2019-10-21|1198.79
#2019-10-22|1199.57
#2019-10-23|1197.97
#2019-10-24|1197.41
#2019-10-25|1198.90
#2019-10-28|1195.39
#2019-10-29|1199.53
#2019-10-30|1195.50
#2019-10-31|1207.79
#2019-11-01|1214.06
#2019-11-04|1213.31
#2019-11-05|1210.40
#2019-11-06|1206.04
#2019-11-07|1209.95
#2019-11-08|1191.23
#2019-11-11|1178.43
#2019-11-12|1171.71
#2019-11-13|1158.97
#2019-11-14|1157.47
#2019-11-15|1165.98
#2019-11-18|1173.41
#2019-11-19|1186.72
#2019-11-20|1184.44
#2019-11-21|1180.30
#2019-11-22|1176.41
#2019-11-25|1182.63
#2019-11-26|1183.87
#2019-11-27|1187.99
#2019-11-28|1185.51
#2019-11-29|1179.78
#2019-12-02|1182.78
#2019-12-03|1175.80
#2019-12-04|1170.12
#2019-12-05|1175.61
#2019-12-06|1182.62
#2019-12-09|1182.34
#2019-12-10|1178.12
#2019-12-11|1176.08
#2019-12-12|1175.44
#2019-12-13|1174.88
#2019-12-16|1175.10
#2019-12-17|1174.62
#2019-12-18|1170.90
#2019-12-19|1178.26
#2019-12-20|1180.67
#2019-12-23|1181.37
#2019-12-24|1184.99
#2019-12-25|1186.60
#2019-12-26|1188.42
#2019-12-27|1191.24
#2019-12-30|1192.46
#2019-12-31|1192.23
#2020-01-01|1192.23
#2020-01-02|1195.20
#2020-01-03|1196.53
#2020-01-06|1192.27
#2020-01-07|1195.96
#2020-01-08|1184.67
#2020-01-09|1188.66
#2020-01-10|1193.91
#2020-01-13|1196.00
#2020-01-14|1198.87
#2020-01-15|1198.91
#2020-01-16|1205.12
#2020-01-17|1212.01
#2020-01-20|1211.99
#2020-01-21|1201.58
#2020-01-22|1205.95
#2020-01-23|1201.74
#2020-01-24|1206.16
#2020-01-27|1209.66
#2020-01-28|1200.77
#2020-01-29|1194.28
#2020-01-30|1186.94
#2020-01-31|1191.48
#2020-02-03|1180.68
#2020-02-04|1185.93
#2020-02-05|1190.44
#2020-02-06|1195.05
#2020-02-07|1198.10
#2020-02-10|1192.85
#2020-02-11|1194.89
#2020-02-12|1200.59
#2020-02-13|1204.31
#2020-02-14|1206.19
#2020-02-17|1203.64
#2020-02-18|1201.19
#2020-02-19|1196.71
#2020-02-20|1188.58
#2020-02-21|1182.52
#2020-02-24|1178.81
#2020-02-25|1166.55
#2020-02-26|1147.03
#2020-02-27|1138.06
#2020-02-28|1095.34
#2020-03-02|1098.19
#2020-03-03|1109.40
#2020-03-04|1122.96
#2020-03-05|1142.50
#2020-03-06|1119.93
#2020-03-09|1074.51
#2020-03-10|1071.14
#2020-03-11|1057.46
#2020-03-12| 989.58
#2020-03-13| 922.60
#2020-03-16| 883.94
#2020-03-17| 863.83
#2020-03-18| 807.17
#2020-03-19| 727.60
#2020-03-20| 742.14
#2020-03-23| 732.95
#2020-03-24| 791.81
#2020-03-25| 861.10
#2020-03-26| 857.65
#2020-03-27| 860.32
#2020-03-30| 858.32
#2020-03-31| 871.48
#2020-04-01| 857.56
#2020-04-02| 837.18
#2020-04-03| 820.71
#2020-04-06| 841.57
#2020-04-07| 880.58
#2020-04-08| 886.03
#2020-04-09| 897.22
#2020-04-10| 901.04
#2020-04-13| 902.34
#2020-04-14| 913.49
#2020-04-15| 902.37
#2020-04-16| 898.46
#2020-04-17| 918.79
#2020-04-20| 914.90
#2020-04-21| 889.02
#2020-04-22| 885.62
#2020-04-23| 900.66
#2020-04-24| 889.66
#2020-04-27| 916.10
#2020-04-28| 915.83
#2020-04-29| 922.23
#2020-04-30| 937.09
#2020-05-01| 918.87
#2020-05-04| 907.10
#2020-05-05| 914.85
#2020-05-06| 917.83
#2020-05-07| 915.23
#2020-05-08| 941.50
#2020-05-11| 953.00
#2020-05-12| 935.97
#2020-05-13| 922.37
#2020-05-14| 907.48
#2020-05-15| 896.85
#2020-05-18| 908.53
#2020-05-19| 926.54
#2020-05-20| 933.58
#2020-05-21| 927.57
#2020-05-22| 904.14
#2020-05-25| 913.67
#2020-05-26| 941.04
#2020-05-27| 938.37
#2020-05-28| 940.82
#2020-05-29| 943.34
#2020-06-01| 956.19
#2020-06-02| 971.91
#2020-06-03| 986.85
#2020-06-04| 982.51
#2020-06-05| 997.78
#2020-06-08|1016.54
#2020-06-09|1031.83
#2020-06-10|1024.97
#2020-06-11| 991.50
#2020-06-12| 983.25
#2020-06-15| 951.10
#2020-06-16| 986.46
#2020-06-17| 996.42
#2020-06-18| 992.42
#2020-06-19| 985.62
#2020-06-22| 981.06
#2020-06-23| 988.75
#2020-06-24| 983.28
#2020-06-25| 962.35
#2020-06-26| 969.73
#2020-06-29| 948.61
#2020-06-30| 953.25
#2020-07-01| 956.49
#2020-07-02| 973.74
#2020-07-03| 973.12
#2020-07-06| 984.55
#2020-07-07| 972.06
#2020-07-08| 965.67
#2020-07-09| 956.97
#2020-07-10| 948.25
#2020-07-13| 955.51
#2020-07-14| 953.85
#2020-07-15| 965.58
#2020-07-16| 957.62
#2020-07-17| 953.45
#2020-07-20| 949.24
#2020-07-21| 957.37
#2020-07-22| 951.47
#2020-07-23| 955.63
#2020-07-24| 954.42
#2020-07-27| 958.02
#2020-07-28| 954.47
#2020-07-29| 957.23
#2020-07-30| 951.00
#2020-07-31| 943.54
#2020-08-03| 939.58
#2020-08-04| 960.17
#2020-08-05| 965.24
#2020-08-06| 959.42
#2020-08-07| 953.69
#2020-08-10| 955.27
#2020-08-11| 973.13
#2020-08-12| 977.78
#2020-08-13| 981.29
#2020-08-14| 977.29
#2020-08-17| 979.88
#2020-08-18| 986.43
#2020-08-19| 984.17
#2020-08-20| 975.59
#2020-08-21| 990.00
#2020-08-24| 993.83
#2020-08-25| 999.51
#2020-08-26|1001.12
#2020-08-27| 991.28
#2020-08-28|1005.80
#2020-08-31|1010.93
#2020-09-01| 998.85
#2020-09-02|1004.02
#2020-09-03|1010.58
#2020-09-04| 997.00
#2020-09-07| 994.48
#2020-09-08| 999.06
#2020-09-09| 991.60
#2020-09-10| 995.67
#2020-09-11| 993.37
#2020-09-14| 998.89
#2020-09-15|1007.11
#2020-09-16|1019.53
#2020-09-17|1017.55
#2020-09-18|1010.90
#2020-09-21| 999.69
#2020-09-22| 991.11
#2020-09-23| 987.54
#2020-09-24| 980.30
#2020-09-25| 985.68
#2020-09-28| 996.21
#2020-09-29| 991.95
#2020-09-30| 986.71
#2020-10-01| 991.39
#2020-10-02| 990.19
#2020-10-05|1007.18
#2020-10-06|1005.74
#2020-10-07|1006.35
#2020-10-08|1006.35
#2020-10-09|1002.57
#2020-10-12|1005.43
#2020-10-13|1010.15
#2020-10-14|1006.28
#2020-10-15| 999.60
#2020-10-16| 988.31
#2020-10-19| 995.34
#2020-10-20| 988.39
#2020-10-21| 997.31
#2020-10-22| 990.68
#2020-10-23| 992.87
#2020-10-26| 988.12
#2020-10-27| 982.44
#2020-10-28| 969.32
#2020-10-29| 964.84
#2020-10-30| 954.25
#2020-11-02| 962.49
#2020-11-03| 979.25
#2020-11-04| 992.78
#2020-11-05|1020.34
#2020-11-06|1019.23
#2020-11-09|1016.51
#2020-11-10|1048.45
#2020-11-11|1066.34
#2020-11-12|1054.61
#2020-11-13|1041.82
#2020-11-16|1056.69
#2020-11-17|1067.63
#2020-11-18|1067.90
#2020-11-19|1060.75
#2020-11-20|1063.64
#2020-11-23|1056.12
#2020-11-24|1067.96
#2020-11-25|1074.69
#2020-11-26|1073.90
#2020-11-27|1082.86
#2020-11-30|1064.97
#2020-12-01|1072.08
#2020-12-02|1070.11
#2020-12-03|1078.89
#2020-12-04|1078.10
#2020-12-07|1073.21
#2020-12-08|1071.76
#2020-12-09|1074.34
#2020-12-10|1073.11
#2020-12-11|1077.67
#2020-12-14|1083.60
#2020-12-15|1081.65
#2020-12-16|1091.11
#2020-12-17|1092.55
#2020-12-18|1079.45
#2020-12-21|1067.04
#2020-12-22|1060.00
#2020-12-23|1069.98
#2020-12-24|1074.86
#2020-12-25|1075.63
#2020-12-28|1077.60
#2020-12-29|1090.00
#2020-12-30|1095.60
#2020-12-31|1090.47
#2021-01-01|1090.47
#2021-01-04|1088.41
#2021-01-05|1095.68
#2021-01-06|1092.33
#2021-01-07|1089.25
#2021-01-08|1093.59
#2021-01-11|1085.15
#2021-01-12|1085.39
#2021-01-13|1082.59
#2021-01-14|1088.18
#2021-01-15|1083.85
#2021-01-18|1082.63
#2021-01-19|1095.99
#2021-01-20|1096.20
#2021-01-21|1097.77
#2021-01-22|1091.17
#2021-01-25|1088.98
#2021-01-26|1089.29
#2021-01-27|1093.80
#2021-01-28|1086.37
#2021-01-29|1087.16
#2021-02-01|1082.96
#2021-02-02|1083.41
#2021-02-03|1100.20
#2021-02-04|1092.04
#2021-02-05|1101.51
#2021-02-08|1113.48
#2021-02-09|1112.15
#2021-02-10|1119.63
#2021-02-11|1122.73
#2021-02-12|1126.98
#2021-02-15|1129.50
#2021-02-16|1147.41
#2021-02-17|1130.30
#2021-02-18|1120.10
#2021-02-19|1126.80
#2021-02-22|1137.29
#2021-02-23|1150.17
#2021-02-24|1152.24
#2021-02-25|1162.07
#2021-02-26|1125.96
#2021-03-01|1131.95
#2021-03-02|1128.37
#2021-03-03|1129.81
#2021-03-04|1126.07
#2021-03-05|1108.83
#2021-03-08|1105.32
#2021-03-09|1115.72
#2021-03-10|1116.33
#2021-03-11|1121.23
#2021-03-12|1121.88
#2021-03-15|1127.11
#2021-03-16|1141.65
#2021-03-17|1141.65
#2021-03-18|1147.10
#2021-03-19|1148.63
#2021-03-22|1147.17
#2021-03-23|1144.27
#2021-03-24|1131.23
#2021-03-25|1132.46
#2021-03-26|1145.50
#2021-03-29|1146.42
#2021-03-30|1152.50
#2021-03-31|1142.58
#2021-04-01|1139.20
#2021-04-02|1139.12
#2021-04-05|1148.61
#2021-04-06|1148.42
#2021-04-07|1158.77
#2021-04-08|1159.10
#2021-04-09|1159.64
#2021-04-12|1155.13
#2021-04-13|1160.50
#2021-04-14|1171.32
#2021-04-15|1173.10
#2021-04-16|1180.13
#2021-04-19|1176.86
#2021-04-20|1169.23
#2021-04-21|1157.62
#2021-04-22|1165.54
#2021-04-23|1168.73
#2021-04-26|1173.44
#2021-04-27|1164.26
#2021-04-28|1168.12
#2021-04-29|1169.68
#2021-04-30|1161.61
#2021-05-03|1163.13
#2021-05-04|1160.83
#2021-05-05|1160.43
#2021-05-06|1168.07
#2021-05-07|1177.72
#2021-05-10|1184.54
#2021-05-11|1172.94
#2021-05-12|1154.46
#2021-05-13|1137.93
#2021-05-14|1138.46
#2021-05-17|1148.20
#2021-05-18|1162.76
#2021-05-19|1158.38
#2021-05-20|1165.72
#2021-05-21|1161.58
#2021-05-24|1166.60
#2021-05-25|1174.35
#2021-05-26|1176.70
#2021-05-27|1174.72
#2021-05-28|1180.26
#2021-05-31|1176.45
#2021-06-01|1177.90
#2021-06-02|1192.29
#2021-06-03|1190.23
#2021-06-04|1191.28
#2021-06-07|1201.85
#2021-06-08|1209.04
#2021-06-09|1216.79
#2021-06-10|1225.14
#2021-06-11|1216.89
#2021-06-14|1217.04
#2021-06-15|1216.55
#2021-06-16|1213.51
#2021-06-17|1197.93
#2021-06-18|1194.58
#2021-06-21|1188.34
#2021-06-22|1203.61
#2021-06-23|1202.64
#2021-06-24|1199.02
#2021-06-25|1202.70
#2021-06-28|1201.01
#2021-06-29|1192.31
#2021-06-30|1186.14
#2021-07-01|1177.33
#2021-07-02|1187.09
#2021-07-05|1197.40
#2021-07-06|1198.91
#2021-07-07|1195.62
#2021-07-08|1191.71
#2021-07-09|1185.89
#2021-07-12|1196.73
#2021-07-13|1199.33
#2021-07-14|1194.99
#2021-07-15|1192.18
#2021-07-16|1192.38
#2021-07-19|1180.92
#2021-07-20|1167.37
#2021-07-21|1170.26
#2021-07-22|1177.44
#2021-07-23|1174.26
#2021-07-26|1172.56
#2021-07-27|1179.02
#2021-07-28|1179.86
#2021-07-29|1181.86
#2021-07-30|1174.40
#2021-08-02|1184.26
#2021-08-03|1180.83
#2021-08-04|1180.30
#2021-08-05|1183.60
#2021-08-06|1173.70
#2021-08-09|1173.85
#2021-08-10|1166.37
#2021-08-11|1171.92
#2021-08-12|1170.14
#2021-08-13|1171.96
#2021-08-16|1171.63
#2021-08-17|1157.49
#2021-08-18|1166.82
#2021-08-19|1152.59
#2021-08-20|1151.90
#2021-08-23|1155.58
#2021-08-24|1160.52
#2021-08-25|1157.02
#2021-08-26|1160.62
#2021-08-27|1170.26
#2021-08-30|1178.27
#2021-08-31|1172.27
#2021-09-01|1177.20
#2021-09-02|1183.25
#2021-09-03|1188.92
#2021-09-06|1193.19
#2021-09-07|1189.91
#2021-09-08|1184.73
#2021-09-09|1183.93
#2021-09-10|1189.45
#2021-09-13|1182.92
#2021-09-14|1186.87
#2021-09-15|1178.64
#2021-09-16|1169.25
#2021-09-17|1164.70
#2021-09-20|1143.68
#2021-09-21|1145.37
#2021-09-22|1145.99
#2021-09-23|1154.49
#2021-09-24|1143.61
#2021-09-27|1149.77
#2021-09-28|1144.01
#2021-09-29|1131.71
#2021-09-30|1136.61
#2021-10-01|1120.40
#2021-10-04|1130.96
#2021-10-05|1123.19
#2021-10-06|1120.19
#2021-10-07|1129.00
#2021-10-08|1127.68
#2021-10-11|1126.62
#2021-10-12|1122.08
#2021-10-13|1135.97
#2021-10-14|1139.25
#2021-10-15|1148.96
#2021-10-18|1143.94
#2021-10-19|1148.65
#2021-10-20|1151.85
#2021-10-21|1155.77
#2021-10-22|1156.15
#2021-10-25|1155.88
#2021-10-26|1153.61
#2021-10-27|1157.37
#2021-10-28|1161.88
#2021-10-29|1152.53
#2021-11-01|1153.64
#2021-11-02|1149.39
#2021-11-03|1149.38
#2021-11-04|1154.43
#2021-11-05|1158.71
#2021-11-08|1162.42
#2021-11-09|1150.63
#2021-11-10|1143.18
#2021-11-11|1140.00
#2021-11-12|1143.68
#2021-11-15|1145.02
#2021-11-16|1140.97
#2021-11-17|1133.89
#2021-11-18|1136.43
#2021-11-19|1138.12
#2021-11-22|1131.74
#2021-11-23|1132.53
#2021-11-24|1128.41
#2021-11-25|1130.76
#2021-11-26|1121.85
#2021-11-29|1101.29
#2021-11-30|1091.31
#2021-12-01|1100.02
#2021-12-02|1092.89
#2021-12-03|1099.69
#2021-12-06|1098.53
#2021-12-07|1112.83
#2021-12-08|1114.39
#2021-12-09|1120.08
#2021-12-10|1117.14
#2021-12-13|1110.90
#2021-12-14|1107.19
#2021-12-15|1103.60
#2021-12-16|1109.65
#2021-12-17|1109.95
#2021-12-20|1092.57
#2021-12-21|1097.80
#2021-12-22|1096.47
#2021-12-23|1103.05
#2021-12-24|1107.22
#2021-12-27|1104.08
#2021-12-28|1113.96
#2021-12-29|1120.52
#2021-12-30|1119.65
#2021-12-31|1116.33
#2022-01-03|1111.54
#2022-01-04|1119.30
#2022-01-05|1115.95
#2022-01-06|1091.57
#2022-01-07|1095.22
#2022-01-10|1095.92
#2022-01-11|1091.11
#2022-01-12|1102.44
#2022-01-13|1103.95
#2022-01-14|1093.77
#2022-01-17|1088.18
#2022-01-18|1087.20
#2022-01-19|1077.96
#2022-01-20|1073.56
#2022-01-21|1080.25
#2022-01-24|1082.38
#2022-01-25|1069.60
#2022-01-26|1073.52
#2022-01-27|1057.16
#2022-01-28|1060.77
#2022-01-31|1067.63
#2022-02-01|1067.06
#2022-02-02|1073.92
#2022-02-03|1078.12
#2022-02-04|1075.41
#2022-02-07|1074.11
#2022-02-08|1068.84
#2022-02-09|1082.12
#2022-02-10|1091.59
#2022-02-11|1081.59
#2022-02-14|1071.96
#2022-02-15|1070.21
#2022-02-16|1088.01
#2022-02-17|1090.10
#2022-02-18|1085.87
#2022-02-21|1085.12
#2022-02-22|1069.45
#2022-02-23|1070.19
#2022-02-24|1046.35
#2022-02-25|1052.80
#2022-02-28|1058.72
#2022-03-01|1062.17
#2022-03-02|1049.90
#2022-03-03|1054.00
#2022-03-04|1048.62
#2022-03-07|1035.18
#2022-03-08|1027.26
#2022-03-09|1024.69
#2022-03-10|1050.52
#2022-03-11|1033.71
#2022-03-14|1030.85
#2022-03-15|1020.34
#2022-03-16|1029.48
#2022-03-17|1058.51
#2022-03-18|1068.49
#2022-03-21|1070.45
#2022-03-22|1075.32
#2022-03-23|1077.64
#2022-03-24|1075.69
#2022-03-25|1077.29
#2022-03-28|1073.25
#2022-03-29|1082.38
#2022-03-30|1085.10
#2022-03-31|1079.91
#2022-04-01|1080.57
#2022-04-04|1086.42
#2022-04-05|1087.90
#2022-04-06|1080.24
#2022-04-07|1068.41
#2022-04-08|1062.78
#2022-04-11|1059.56
#2022-04-12|1056.69
#2022-04-13|1054.08
#2022-04-14|1061.03
#2022-04-15|1060.54
#2022-04-18|1055.09
#2022-04-19|1045.71
#2022-04-20|1048.68
#2022-04-21|1053.50
#2022-04-22|1043.65
#2022-04-25|1035.44
#2022-04-26|1037.74
#2022-04-27|1028.94
#2022-04-28|1024.55
#2022-04-29|1031.02
#2022-05-02|1017.65
#2022-05-03|1017.52
#2022-05-04|1015.69
#2022-05-05|1017.82
#2022-05-06|1006.33
#2022-05-09| 987.06
#2022-05-10| 975.96
#2022-05-11| 976.18
#2022-05-12| 971.10
#2022-05-13| 985.09
#2022-05-16| 986.13
#2022-05-17| 989.58
#2022-05-18| 999.62
#2022-05-19| 998.30
#2022-05-20|1002.39
#2022-05-23|1006.48
#2022-05-24|1005.31
#2022-05-25|1010.34
#2022-05-26|1009.83
#2022-05-27|1018.84
#2022-05-30|1029.78
#2022-05-31|1019.88
#2022-06-01|1019.41
#2022-06-02|1016.77
#2022-06-03|1013.96
#2022-06-06|1013.77
#2022-06-07|1001.92
#2022-06-08|1004.01
#2022-06-09| 997.74
#2022-06-10| 985.49
#2022-06-13| 973.93
#2022-06-14| 949.23
#2022-06-15| 938.23
#2022-06-16| 951.55
#2022-06-17| 936.20
#2022-06-20| 944.02
#2022-06-21| 951.64
#2022-06-22| 946.01
#2022-06-23| 958.83
#2022-06-24| 964.26
#2022-06-27| 971.58
#2022-06-28| 981.17
#2022-06-29| 971.26
#2022-06-30| 961.97
#2022-07-01| 958.38
#2022-07-04| 966.06
#2022-07-05| 957.27
#2022-07-06| 958.23
#2022-07-07| 965.15
#2022-07-08| 964.36
#2022-07-11| 959.50
#2022-07-12| 956.89
#2022-07-13| 958.17
#2022-07-14| 944.58
#2022-07-15| 945.47
#2022-07-18| 953.85
#2022-07-19| 956.61
#2022-07-20| 963.56
#2022-07-21| 962.50
#2022-07-22| 975.41
#2022-07-25| 975.53
#2022-07-26| 980.57
#2022-07-27| 978.70
#2022-07-28| 991.64
#2022-07-29|1004.02
#2022-08-01|1015.26
#2022-08-02| 999.87
#2022-08-03| 986.49
#2022-08-04|1000.60
#2022-08-05| 993.73
#2022-08-08| 991.20
#2022-08-09| 992.71
#2022-08-10|1002.18
#2022-08-11|1008.56
#2022-08-12|1004.02
#2022-08-15|1008.79
#2022-08-16|1003.06
#2022-08-17| 999.68
#2022-08-18| 997.10
#2022-08-19| 984.31
#2022-08-22| 977.77
#2022-08-23| 972.29
#2022-08-24| 963.18
#2022-08-25| 972.51
#2022-08-26| 975.43
#2022-08-29| 959.99
#2022-08-30| 965.55
#2022-08-31| 959.94
#2022-09-01| 944.25
#2022-09-02| 946.91
#2022-09-05| 942.52
#2022-09-06| 936.50
#2022-09-07| 929.78
#2022-09-08| 939.50
#2022-09-09| 952.18
#2022-09-12| 958.66
#2022-09-13| 954.22
#2022-09-14| 940.86
#2022-09-15| 937.36
#2022-09-16| 941.49
#2022-09-19| 941.29
#2022-09-20| 937.01
#2022-09-21| 924.53
#2022-09-22| 925.32
#2022-09-23| 909.22
#2022-09-26| 884.08
#2022-09-27| 871.50
#2022-09-28| 851.86
#2022-09-29| 856.97
#2022-09-30| 859.88
#2022-10-03| 863.03
#2022-10-04| 882.52
#2022-10-05| 887.85
#2022-10-06| 886.86
#2022-10-07| 875.27
#2022-10-10| 861.29
#2022-10-11| 855.06
#2022-10-12| 850.37
#2022-10-13| 838.84
#2022-10-14| 841.95
#2022-10-17| 838.13
#2022-10-18| 844.05
#2022-10-19| 835.16
#2022-10-20| 835.63
#2022-10-21| 819.35
#2022-10-24| 815.15
#2022-10-25| 822.56
#2022-10-26| 846.72
#2022-10-27| 851.35
#2022-10-28| 843.72
#2022-10-31| 840.37
#2022-11-01| 852.34
#2022-11-02| 852.90
#2022-11-03| 837.36
#2022-11-04| 847.00
#2022-11-07| 851.41
#2022-11-08| 862.77
#2022-11-09| 856.88
#2022-11-10| 874.80
#2022-11-11| 915.08
#2022-11-14| 908.36
#2022-11-15| 913.27
#2022-11-16| 911.81
#2022-11-17| 908.89
#2022-11-18| 909.18
#2022-11-21| 898.92
#2022-11-22| 902.32
#2022-11-23| 905.82
#2022-11-24| 920.17
#2022-11-25| 921.48
#2022-11-28| 917.48
#2022-11-29| 925.28
#2022-11-30| 924.04
#2022-12-01| 935.60
#2022-12-02| 922.55
#2022-12-05| 925.76
#2022-12-06| 924.90
#2022-12-07| 919.41
#2022-12-08| 927.71
#2022-12-09| 935.84
#2022-12-12| 926.69
#2022-12-13| 946.13
#2022-12-14| 952.22
#2022-12-15| 936.82
#2022-12-16| 939.93
#2022-12-19| 929.24
#2022-12-20| 915.01
#2022-12-21| 918.15
#2022-12-22| 929.49
#2022-12-23| 920.16
#2022-12-26| 921.56
#2022-12-27| 923.47
#2022-12-28| 921.13
#2022-12-29| 922.28
#2022-12-30| 929.29
#2023-01-02| 929.25
#2023-01-03| 933.89
#2023-01-04| 933.36
#2023-01-05| 927.82
#2023-01-06| 924.00
#2023-01-09| 932.62
#2023-01-10| 930.76
#2023-01-11| 932.26
#2023-01-12| 944.12
#2023-01-13| 951.18
#2023-01-16| 949.96
#2023-01-17| 954.22
#2023-01-18| 960.66
#2023-01-19| 950.98
#2023-01-20| 955.52
#2023-01-23| 958.56
#2023-01-24| 968.82
#2023-01-25| 972.48
#2023-01-26| 975.79
#2023-01-27| 983.29
#2023-01-30| 984.30
#2023-01-31| 968.86
#2023-02-01| 975.91
#2023-02-02| 983.24
#2023-02-03| 975.93
#2023-02-06| 962.87
#2023-02-07| 961.03
#2023-02-08| 961.88
#2023-02-09| 959.97
#2023-02-10| 951.68
#2023-02-13| 937.48
#2023-02-14| 943.77
#2023-02-15| 927.42
#2023-02-16| 936.96
#2023-02-17| 930.39
#2023-02-20| 933.87
#2023-02-21| 928.28
#2023-02-22| 926.68
#2023-02-23| 923.31
#2023-02-24| 921.24
#2023-02-27| 917.25
#2023-02-28| 922.65
#2023-03-01| 918.48
#2023-03-02| 912.18
#2023-03-03| 914.04
#2023-03-06| 919.79
#2023-03-07| 912.82
#2023-03-08| 907.43
#2023-03-09| 911.52
#2023-03-10| 905.47
#2023-03-13| 906.70
#2023-03-14| 901.99
#2023-03-15| 906.38
#2023-03-16| 902.14
#2023-03-17| 904.76
#2023-03-20| 890.50
#2023-03-21| 889.63
#2023-03-22| 895.73
#2023-03-23| 898.80
#2023-03-24| 896.47
#2023-03-27| 897.83
#2023-03-28| 904.46
#2023-03-29| 902.49
#2023-03-30| 904.67
#2023-03-31| 906.93
#2023-04-03| 926.18
#2023-04-04| 930.07
#2023-04-05| 924.70
#2023-04-06| 916.27
#2023-04-07| 914.64
#2023-04-10| 908.32
#2023-04-11| 915.49
#2023-04-12| 916.19
#2023-04-13| 923.44
#2023-04-14| 920.77
#2023-04-17| 920.13
#2023-04-18| 922.70
#2023-04-19| 915.33
#2023-04-20| 920.79
#2023-04-21| 914.92
#2023-04-24| 918.34
#2023-04-25| 918.25
#2023-04-26| 922.77
#2023-04-27| 917.98
#2023-04-28| 923.27
#2023-05-01| 921.68
#2023-05-02| 915.55
#2023-05-03| 916.17
#2023-05-04| 926.48
#2023-05-05| 930.72
#2023-05-08| 937.01
#2023-05-09| 929.37
#2023-05-10| 928.32
#2023-05-11| 924.81
#2023-05-12| 919.45
#2023-05-15| 925.86
#2023-05-16| 921.43
#2023-05-17| 910.25
#2023-05-18| 901.84
#2023-05-19| 906.04
#2023-05-22| 906.99
#2023-05-23| 903.43
#2023-05-24| 895.55
#2023-05-25| 884.11
#2023-05-26| 882.03
#2023-05-29| 889.52
#2023-05-30| 887.83
#2023-05-31| 878.89
#2023-06-01| 882.60
#2023-06-02| 894.79
#2023-06-05| 902.20
#2023-06-06| 903.04
#2023-06-07| 898.92
#2023-06-08| 893.71
#2023-06-09| 899.62
#2023-06-12| 898.25
#2023-06-13| 897.06
#2023-06-14| 899.99
#2023-06-15| 903.50
#2023-06-16| 906.90
#2023-06-19| 903.04
#2023-06-20| 901.25
#2023-06-21| 899.24
#2023-06-22| 891.70
#2023-06-23| 870.30
#2023-06-26| 870.32
#2023-06-27| 875.92
#2023-06-28| 880.09
#2023-06-29| 873.48
#2023-06-30| 874.28
#2023-07-03| 882.36
#2023-07-04| 883.86
#2023-07-05| 881.27
#2023-07-06| 874.34
#2023-07-07| 869.49
#2023-07-10| 868.47
#2023-07-11| 879.93
#2023-07-12| 889.59
#2023-07-13| 905.49
#2023-07-14| 907.27
#2023-07-17| 904.22
#2023-07-18| 898.22
#2023-07-19| 898.91
#2023-07-20| 900.62
#2023-07-21| 893.97
#2023-07-24| 897.78
#2023-07-25| 902.95
#2023-07-26| 906.88
#2023-07-27| 915.78
#2023-07-28| 908.65
#2023-07-31| 905.45
#2023-08-01| 897.15
#2023-08-02| 881.24
#2023-08-03| 879.27
#2023-08-04| 875.87
#2023-08-07| 881.13
#2023-08-08| 876.10
#2023-08-09| 873.76
#2023-08-10| 877.55
#2023-08-11| 873.46
#2023-08-14| 858.77
#2023-08-15| 853.65
#2023-08-16| 847.85
#2023-08-17| 848.26
#2023-08-18| 848.12
#2023-08-21| 841.16
#2023-08-22| 846.68
#2023-08-23| 854.96
#2023-08-24| 857.89
#2023-08-25| 852.28
#2023-08-28| 856.51
#2023-08-29| 866.56
#2023-08-30| 872.56
#2023-08-31| 872.95
#2023-09-01| 872.81
#2023-09-04| 880.27
#2023-09-05| 873.90
#2023-09-06| 872.14
#2023-09-07| 873.55
#2023-09-08| 870.09
#2023-09-11| 860.07
#2023-09-12| 860.06
#2023-09-13| 854.09
#2023-09-14| 861.56
#2023-09-15| 865.90
#2023-09-18| 862.50
#2023-09-19| 862.16
#2023-09-20| 858.69
#2023-09-21| 848.04
#2023-09-22| 847.15
#2023-09-25| 841.34
#2023-09-26| 834.47
#2023-09-27| 835.28
#2023-09-28| 828.98
#2023-09-29| 837.64
#2023-10-02| 829.56
#2023-10-03| 817.85
#2023-10-04| 806.54
#2023-10-05| 822.64
#2023-10-06| 823.19
#2023-10-09| 824.49
#2023-10-10| 837.55
#2023-10-11| 838.40
#2023-10-12| 841.48
#2023-10-13| 826.11
#2023-10-16| 817.71
#2023-10-17| 826.69
#2023-10-18| 822.40
#2023-10-19| 812.91
#2023-10-20| 807.08
#2023-10-23| 803.86
#2023-10-24| 804.07
#2023-10-25| 802.16
#2023-10-26| 788.93
#2023-10-27| 799.48
#2023-10-30| 796.53
#2023-10-31| 793.42
#2023-11-01| 802.79
#2023-11-02| 816.94
#2023-11-03| 832.44
#2023-11-06| 838.41
#2023-11-07| 823.48
#2023-11-08| 818.26
#2023-11-09| 820.48
#2023-11-10| 813.47
#2023-11-13| 813.58
#2023-11-14| 824.37
#2023-11-15| 850.42
#2023-11-16| 845.75
#2023-11-17| 843.80
#2023-11-20| 849.41
#2023-11-21| 850.09
#2023-11-22| 844.20
#2023-11-23| 847.25
#2023-11-24| 848.96
#2023-11-27| 845.17
#2023-11-28| 848.33
#2023-11-29| 847.13
#2023-11-30| 847.33
#2023-12-01| 845.86
#2023-12-04| 852.37
#2023-12-05| 844.83
#2023-12-06| 858.72
#2023-12-07| 864.75
#2023-12-08| 860.10
#2023-12-11| 855.98
#2023-12-12| 861.51
#2023-12-13| 862.61
#2023-12-14| 889.98
#2023-12-15| 896.82
#2023-12-18| 880.72
#2023-12-19| 884.02
#2023-12-20| 887.69
#2023-12-21| 888.13
#2023-12-22| 889.24
#2023-12-25| 887.61
#2023-12-26| 887.29
#2023-12-27| 899.85
#2023-12-28| 908.43
#2023-12-29| 910.05
#2024-01-01| 910.05
#2024-01-02| 900.02
#2024-01-03| 885.48
#2024-01-04| 877.18
#2024-01-05| 887.84
#2024-01-08| 885.14
#2024-01-09| 885.64
#2024-01-10| 885.00
#2024-01-11| 891.86
#2024-01-12| 895.85
#2024-01-15| 894.77
#2024-01-16| 881.54
#2024-01-17| 861.59
#2024-01-18| 856.19
#2024-01-19| 862.66
#2024-01-22| 871.15
#2024-01-23| 867.35
#2024-01-24| 871.87
#2024-01-25| 864.57
#2024-01-26| 862.71
#2024-01-29| 867.07
#2024-01-30| 865.53
#2024-01-31| 877.34
#2024-02-01| 865.34
#2024-02-02| 869.54
#2024-02-05| 866.62
#2024-02-06| 865.01
#2024-02-07| 870.64
#2024-02-08| 864.14
#2024-02-09| 864.69
#2024-02-12| 864.44
#2024-02-13| 856.81
#2024-02-14| 846.02
#2024-02-15| 855.63
#2024-02-16| 866.31
#2024-02-19| 859.17
#2024-02-20| 864.27
#2024-02-21| 864.44
#2024-02-22| 867.70
#2024-02-23| 866.22
#2024-02-26| 866.41
#2024-02-27| 864.37
#2024-02-28| 862.39
#2024-02-29| 868.13
#2024-03-01| 868.45
#2024-03-04| 873.30
#2024-03-05| 867.35
#2024-03-06| 876.17
#2024-03-07| 878.31
#2024-03-08| 888.39
#2024-03-11| 881.08
#2024-03-12| 881.87
#2024-03-13| 880.51
#2024-03-14| 883.57
#2024-03-15| 886.97
#2024-03-18| 886.72
#2024-03-19| 898.23
#2024-03-20| 894.98
#2024-03-21| 909.09
#2024-03-22| 909.93
#2024-03-25| 906.89
#2024-03-26| 905.72
#2024-03-27| 913.08
#2024-03-28| 913.62
#2024-03-29| 917.72
#2024-04-01| 909.33
#2024-04-02| 908.32
#2024-04-03| 895.88
#2024-04-04| 902.76
#2024-04-05| 899.11
#2024-04-08| 906.59
#2024-04-09| 913.95
#2024-04-10| 906.09
#2024-04-11| 893.23
#2024-04-12| 897.14
#2024-04-15| 885.89
#2024-04-16| 867.93
#2024-04-17| 866.26
#2024-04-18| 865.37
#2024-04-19| 856.34
#2024-04-22| 866.15
#2024-04-23| 873.71
#2024-04-24| 876.25
#2024-04-25| 868.92
#2024-04-26| 868.44
#2024-04-29| 875.18
#2024-04-30| 879.13
#2024-05-01| 873.32
#2024-05-02| 890.46
#2024-05-03| 900.11
#2024-05-06| 901.96
#2024-05-07| 904.31
#2024-05-08| 892.14
#2024-05-09| 891.96
#2024-05-10| 898.32
#2024-05-13| 895.26
#2024-05-14| 891.46
#2024-05-15| 891.13
#2024-05-16| 902.71
#2024-05-17| 899.97
#2024-05-20| 900.97
#2024-05-21| 891.95
#2024-05-22| 882.04
#2024-05-23| 874.74
#2024-05-24| 865.08
#2024-05-27| 870.41
#2024-05-28| 868.53
#2024-05-29| 857.44
#2024-05-30| 855.96
#2024-05-31| 860.50
#2024-06-03| 870.03
#2024-06-04| 874.06
#2024-06-05| 874.62
#2024-06-06| 874.54
#2024-06-07| 867.93
#2024-06-10| 867.88
#2024-06-11| 855.45
#2024-06-12| 856.84
#2024-06-13| 853.73
#2024-06-14| 855.11
#2024-06-17| 842.44
#2024-06-18| 844.25
#2024-06-19| 850.62
#2024-06-20| 845.03
#2024-06-21| 841.42
#2024-06-24| 842.07
#2024-06-25| 850.77
#2024-06-26| 844.98
#2024-06-27| 832.26
#2024-06-28| 834.97
#2024-07-01| 832.82
#2024-07-02| 832.82
#2024-07-03| 839.14
#2024-07-04| 846.58
#2024-07-05| 845.41
#2024-07-08| 841.67
#2024-07-09| 841.14
#2024-07-10| 840.37
#2024-07-11| 861.14
#2024-07-12| 884.91
#2024-07-15| 883.72
#2024-07-16| 877.07
#2024-07-17| 894.53
#2024-07-18| 890.93
#2024-07-19| 878.76
#2024-07-22| 872.93
#2024-07-23| 874.77
#2024-07-24| 871.67
#2024-07-25| 859.05
#2024-07-26| 863.49
#2024-07-29| 874.26
#2024-07-30| 869.57
#2024-07-31| 888.21
#2024-08-01| 876.95
#2024-08-02| 867.47
#2024-08-05| 839.66
#2024-08-06| 864.81
#2024-08-07| 867.59
#2024-08-08| 863.63
#2024-08-09| 871.61
#2024-08-12| 867.91
#2024-08-13| 881.91
#2024-08-14| 892.48
#2024-08-15| 885.03
#2024-08-16| 895.48
#2024-08-19| 904.16
#2024-08-20| 906.48
#2024-08-21| 903.11
#2024-08-22| 906.05
#2024-08-23| 912.33
#2024-08-26| 930.40
#2024-08-27| 934.44
#2024-08-28| 934.96
#2024-08-29| 930.61
#2024-08-30| 933.28
#2024-09-02| 924.84
#2024-09-03| 925.09
#2024-09-04| 914.28
#2024-09-05| 921.82
#2024-09-06| 928.81
#2024-09-09| 925.71
#2024-09-10| 925.83
#2024-09-11| 920.16
#2024-09-12| 929.00
#2024-09-13| 938.71
#2024-09-16| 944.49
#2024-09-17| 946.51
#2024-09-18| 942.48
#2024-09-19| 949.43
#2024-09-20| 941.37
#2024-09-23| 940.92
#2024-09-24| 946.46
#2024-09-25| 945.95
#2024-09-26| 958.18
#2024-09-27| 976.80
#2024-09-30| 957.32
#2024-10-01| 958.72
#2024-10-02| 958.90
#2024-10-03| 957.84
#2024-10-04| 949.28
#2024-10-07| 946.77
#2024-10-08| 932.67
#2024-10-09| 926.99
#2024-10-10| 930.86
#2024-10-11| 926.13
#2024-10-14| 923.76
#2024-10-15| 921.96
#2024-10-16| 920.48
#2024-10-17| 924.89
#2024-10-18| 924.34
#2024-10-21| 919.94
#2024-10-22| 906.35
#2024-10-23| 898.67
#2024-10-24| 896.92
#2024-10-25| 895.03
#2024-10-28| 891.88
#2024-10-29| 889.19
#2024-10-30| 890.96
#2024-10-31| 889.94
#2024-11-01| 888.06
#2024-11-04| 894.76
#2024-11-05| 897.79
#2024-11-06| 890.26
#2024-11-07| 889.83
#2024-11-08| 887.32
#2024-11-11| 880.86
#2024-11-12| 876.89
#2024-11-13| 866.43
#2024-11-14| 862.48
#2024-11-15| 864.89
#2024-11-18| 863.36
#2024-11-19| 871.89
#2024-11-20| 864.98
#2024-11-21| 863.49
#2024-11-22| 862.39
#2024-11-25| 868.25
#2024-11-26| 870.95
#2024-11-27| 880.13
#2024-11-28| 878.48
#2024-11-29| 879.07
#2024-12-02| 878.30
#2024-12-03| 887.60
#2024-12-04| 876.09
#2024-12-05| 874.49
#2024-12-06| 871.39
#2024-12-09| 871.27
#2024-12-10| 858.66
#2024-12-11| 857.77
#2024-12-12| 857.63
#2024-12-13| 848.58
#2024-12-16| 841.47
#2024-12-17| 842.26
#2024-12-18| 839.64
#2024-12-19| 817.01
#2024-12-20| 823.87
#2024-12-23| 831.29
#2024-12-24| 835.39
#2024-12-25| 835.90
#2024-12-26| 836.97
#2024-12-27| 841.61
#2024-12-30| 837.13
#2024-12-31| 831.90
#2025-01-01| 831.90
#2025-01-02| 834.21
#2025-01-03| 837.29
#2025-01-06| 841.78
#2025-01-07| 838.62
#2025-01-08| 828.06
#2025-01-09| 827.19
#2025-01-10| 824.77
#2025-01-13| 818.14
#2025-01-14| 818.50
#2025-01-15| 825.08
#2025-01-16| 834.39
#2025-01-17| 833.72
#2025-01-20| 842.58
#2025-01-21| 842.82
#2025-01-22| 839.91
#2025-01-23| 839.63
#2025-01-24| 847.56
#2025-01-27| 856.94
#2025-01-28| 852.03
#2025-01-29| 859.42
#2025-01-30| 859.99
#2025-01-31| 857.51
#2025-02-03| 847.99
#2025-02-04| 849.98
#2025-02-05| 856.17
#2025-02-06| 864.41
#2025-02-07| 861.24
#2025-02-10| 857.25
#2025-02-11| 854.27
#2025-02-12| 852.41
#2025-02-13| 858.23
#2025-02-14| 865.53
#2025-02-17| 872.45
#2025-02-18| 868.28
#2025-02-19| 865.41
#2025-02-20| 864.08
#2025-02-21| 862.90
#2025-02-24| 861.76
#2025-02-25| 861.58
#2025-02-26| 865.59
#2025-02-27| 861.29
#2025-02-28| 850.40
#2025-03-03| 859.10
#2025-03-04| 861.19
#2025-03-05| 869.14
#2025-03-06| 874.32
#2025-03-07| 861.39
#2025-03-10| 861.52
#2025-03-11| 857.01
#2025-03-12| 856.42
#2025-03-13| 860.17
#2025-03-14| 861.49
#2025-03-17| 870.69
#2025-03-18| 876.14
#2025-03-19| 871.53
#2025-03-20| 876.04
#2025-03-21| 871.48
#2025-03-24| 875.99
#2025-03-25| 883.09
#2025-03-26| 885.27
#2025-03-27| 881.16
#2025-03-28| 872.22
#2025-03-31| 856.25
#2025-04-01| 866.53
#2025-04-02| 865.21
#2025-04-03| 861.41
#2025-04-04| 859.58
#2025-04-07| 808.34
#2025-04-08| 821.12
#2025-04-09| 816.49
#2025-04-10| 858.05
#2025-04-11| 857.43
#2025-04-14| 868.31
#2025-04-15| 869.08
#2025-04-16| 875.97
#2025-04-17| 885.93
#2025-04-18| 886.70
#2025-04-21| 892.80
#2025-04-22| 894.84
#2025-04-23| 897.51
#2025-04-24| 891.58
#2025-04-25| 887.88
#2025-04-28| 894.30
#2025-04-29| 896.46
#2025-04-30| 903.09
#2025-05-01| 903.92
#2025-05-02| 917.44
#2025-05-05| 917.02
#2025-05-06| 922.08
#2025-05-07| 925.53
#2025-05-08| 915.50
#2025-05-09| 918.83
#2025-05-12| 912.15
#2025-05-13| 909.95
#2025-05-14| 911.53
#2025-05-15| 904.49
#2025-05-16| 908.17
#2025-05-19| 911.14
#2025-05-20| 910.71
#2025-05-21| 917.58
#2025-05-22| 910.32
#2025-05-23| 920.68
#2025-05-26| 924.51
#2025-05-27| 917.97
#2025-05-28| 920.82
#2025-05-29| 920.82
#2025-05-30| 925.40
#2025-06-02| 932.25
#2025-06-03| 930.66
#2025-06-04| 932.74
#2025-06-05| 935.61
#2025-06-06| 932.79
#2025-06-09| 935.59
#2025-06-10| 940.79
#2025-06-11| 945.05
#2025-06-12| 948.99
#2025-06-13| 947.95
#2025-06-16| 952.60
#2025-06-17| 952.25
#2025-06-18| 952.24
#2025-06-19| 946.30
#2025-06-20| 945.75
#2025-06-23| 946.91
#2025-06-24| 954.42
#2025-06-25| 955.78
#2025-06-26| 960.22
#2025-06-27| 954.66
#2025-06-30| 955.61
#2025-07-01| 960.27
#2025-07-02| 972.61
#2025-07-03| 969.70
#2025-07-04| 968.17
#2025-07-07| 964.30
#2025-07-08| 954.83
#2025-07-09| 953.16
#2025-07-10| 958.65
#2025-07-11| 954.89
#2025-07-14| 959.11
#2025-07-15| 952.90
#2025-07-16| 949.64
#2025-07-17| 954.13
#2025-07-18| 954.10
#2025-07-21| 958.66
#2025-07-22| 965.80
#2025-07-23| 974.88
#2025-07-24| 973.62
#2025-07-25| 969.54
#2025-07-28| 971.98
#2025-07-29| 970.72
#2025-07-30| 973.81
#2025-07-31| 963.55
#2025-08-01| 969.54
#2025-08-04| 978.53
#2025-08-05| 981.76
#2025-08-06| 994.30
#2025-08-07|1002.51
#2025-08-08|1005.62
#2025-08-11|1006.04
#2025-08-12|1010.09
#2025-08-13|1017.73
#2025-08-14|1014.09
#2025-08-15|1016.37
#2025-08-18|1010.82
#2025-08-19|1019.16
#2025-08-20|1026.88
#2025-08-21|1022.21
#2025-08-22|1024.78
#2025-08-25|1028.16
#2025-08-26|1019.06
#2025-08-27|1016.56
#2025-08-28|1024.18
#2025-08-29|1019.66
#2025-09-01|1024.14
#2025-09-02|1016.97
#2025-09-03|1005.84
#2025-09-04|1003.89
#2025-09-05|1018.96
#2025-09-08|1028.88
#2025-09-09|1034.52
#2025-09-10|1039.20
#2025-09-11|1041.59
#2025-09-12|1050.07
#2025-09-15|1051.45
#2025-09-16|1050.98
#2025-09-17|1048.41
#2025-09-18|1036.85
#2025-09-19|1030.33
#2025-09-22|1024.45
#2025-09-23|1022.94
#2025-09-24|1017.58
#2025-09-25|1008.90
#2025-09-26|1014.89
#2025-09-29|1015.20
#2025-09-30|1021.81
#2025-10-01|1017.43
#2025-10-02|1013.91
#2025-10-03|1017.20
#2025-10-06|1025.40
#2025-10-07|1019.75
#2025-10-08|1011.24
#2025-10-09|1009.14
#2025-10-10|1003.11
#2025-10-13|1000.18
#2025-10-14| 995.41
#2025-10-15|1000.92
#2025-10-16|1011.60
#2025-10-17|1006.25
#2025-10-20|1017.19
#2025-10-21|1012.38
#2025-10-22|1013.31
#2025-10-23|1019.83
#2025-10-24|1015.26
#2025-10-27|1020.41
#2025-10-28|1021.83
#2025-10-29|1012.69
#2025-10-30| 995.53
#2025-10-31| 992.74
#2025-11-03| 993.78
#2025-11-04| 992.31
#2025-11-05| 987.73
#2025-11-06| 995.25
#2025-11-07| 998.17
#2025-11-10|1001.77
#2025-11-11|1009.89
#2025-11-12|1018.80
#2025-11-13|1014.87
#2025-11-14|1015.59
#2025-11-17|1011.57
#2025-11-18| 992.55
#2025-11-19| 991.37
#2025-11-20| 994.09
#2025-11-21| 993.97
#2025-11-24|1004.27
#2025-11-25|1008.30
#2025-11-26|1018.32
#2025-11-27|1022.80
#2025-11-28|1019.77
#2025-12-01|1013.42
#2025-12-02|1011.71
#2025-12-03|1014.78
#2025-12-04|1012.60
#2025-12-05|1006.11
#2025-12-08|1008.12
#2025-12-09| 999.93
#2025-12-10|1002.47
#2025-12-11|1007.67
#2025-12-12|1019.73
#2025-12-15|1021.99
#2025-12-16|1014.50
#2025-12-17|1010.23
#2025-12-18|1011.96
#2025-12-19|1012.69
#2025-12-22|1014.97
#2025-12-23|1027.88
#2025-12-24|1030.36
#2025-12-25|1033.95
#2025-12-26|1031.27
#2025-12-29|1027.74
#2025-12-30|1022.56
#2025-12-31|1018.92
#2026-01-01|1018.92
#2026-01-02|1023.52
#2026-01-05|1021.94
#2026-01-06|1035.51
#2026-01-07|1036.68
#2026-01-08|1039.96
#2026-01-09|1038.55
#2026-01-12|1043.23
#2026-01-13|1047.58
#2026-01-14|1053.12
#2026-01-15|1056.13
#2026-01-16|1058.42
#2026-01-19|1054.33
#2026-01-20|1054.14
#2026-01-21|1040.24
#2026-01-22|1051.30
#2026-01-23|1052.67
#2026-01-26|1068.29
#2026-01-27|1071.37
#2026-01-28|1071.60
#2026-01-29|1079.17
#2026-01-30|1076.30
#2026-02-02|1060.01
#2026-02-03|1078.44
#2026-02-04|1081.26
#2026-02-05|1085.91
#2026-02-06|1076.79
#2026-02-09|1109.45
#2026-02-10|1131.15
#2026-02-11|1134.69
#2026-02-12|1140.16
#2026-02-13|1124.21
#2026-02-16|1127.14
#2026-02-17|1118.57
#2026-02-18|1125.69
#2026-02-19|1124.64
#2026-02-20|1127.28
#2026-02-23|1128.82
#2026-02-24|1121.60
#2026-02-25|1130.53
#2026-02-26|1132.05
#2026-02-27|1138.92
#2026-03-02|1122.93
#2026-03-03|1096.78
#2026-03-04|1073.87
#2026-03-05|1084.79
#2026-03-06|1086.58
#2026-03-09|1059.16
#2026-03-10|1076.71
#2026-03-11|1072.91
#2026-03-12|1047.66
#2026-03-13|1036.33
#2026-03-16|1040.10
#2026-03-17|1050.85
#2026-03-18|1059.10
#2026-03-19|1036.14
#2026-03-20|1029.20
#2026-03-23| 994.35
#2026-03-24|1007.27
#2026-03-25|1017.25
#2026-03-26|1004.00
#2026-03-27| 994.55
#2026-03-30| 980.39
#2026-03-31| 983.19
#2026-04-01|1011.39
#2026-04-02| 997.67