Table Data - Nasdaq Developed Markets: Asia Pacific Real Estate Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-27 |
| Last Updated | 2026-03-27 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 632.32 |
| 2001-04-02 | 626.52 |
| 2001-04-03 | 634.64 |
| 2001-04-04 | 632.74 |
| 2001-04-05 | 637.92 |
| 2001-04-06 | 637.09 |
| 2001-04-09 | 610.58 |
| 2001-04-10 | 606.62 |
| 2001-04-11 | 626.08 |
| 2001-04-12 | 638.08 |
| 2001-04-13 | . |
| 2001-04-16 | 638.52 |
| 2001-04-17 | 627.97 |
| 2001-04-18 | 635.54 |
| 2001-04-19 | 661.87 |
| 2001-04-20 | 650.99 |
| 2001-04-23 | 646.75 |
| 2001-04-24 | 646.31 |
| 2001-04-25 | 642.05 |
| 2001-04-26 | 642.92 |
| 2001-04-27 | 644.24 |
| 2001-04-30 | 645.64 |
| 2001-05-01 | 650.41 |
| 2001-05-02 | 658.55 |
| 2001-05-03 | 661.36 |
| 2001-05-04 | 654.86 |
| 2001-05-07 | 666.86 |
| 2001-05-08 | 660.21 |
| 2001-05-09 | 659.20 |
| 2001-05-10 | 658.82 |
| 2001-05-11 | 663.86 |
| 2001-05-14 | 645.94 |
| 2001-05-15 | 649.15 |
| 2001-05-16 | 646.38 |
| 2001-05-17 | 655.48 |
| 2001-05-18 | 651.31 |
| 2001-05-21 | 663.53 |
| 2001-05-22 | 662.97 |
| 2001-05-23 | 662.35 |
| 2001-05-24 | 662.75 |
| 2001-05-25 | 658.16 |
| 2001-05-28 | . |
| 2001-05-29 | 647.42 |
| 2001-05-30 | 643.19 |
| 2001-05-31 | 632.45 |
| 2001-06-01 | 636.48 |
| 2001-06-04 | 642.58 |
| 2001-06-05 | 653.50 |
| 2001-06-06 | 660.69 |
| 2001-06-07 | 666.23 |
| 2001-06-08 | 666.45 |
| 2001-06-11 | 654.02 |
| 2001-06-12 | 646.16 |
| 2001-06-13 | 644.75 |
| 2001-06-14 | 637.93 |
| 2001-06-15 | 634.00 |
| 2001-06-18 | 631.83 |
| 2001-06-19 | 626.97 |
| 2001-06-20 | 621.01 |
| 2001-06-21 | 629.10 |
| 2001-06-22 | 630.15 |
| 2001-06-25 | 628.49 |
| 2001-06-26 | 628.59 |
| 2001-06-27 | 625.32 |
| 2001-06-28 | 615.80 |
| 2001-06-29 | 630.85 |
| 2001-07-02 | 626.33 |
| 2001-07-03 | 632.29 |
| 2001-07-04 | . |
| 2001-07-05 | 631.43 |
| 2001-07-06 | 624.73 |
| 2001-07-09 | 618.29 |
| 2001-07-10 | 620.60 |
| 2001-07-11 | 613.54 |
| 2001-07-12 | 618.07 |
| 2001-07-13 | 617.13 |
| 2001-07-16 | 615.42 |
| 2001-07-17 | 609.93 |
| 2001-07-18 | 610.35 |
| 2001-07-19 | 608.77 |
| 2001-07-20 | 608.36 |
| 2001-07-23 | 600.07 |
| 2001-07-24 | 596.36 |
| 2001-07-25 | 598.34 |
| 2001-07-26 | 594.38 |
| 2001-07-27 | 600.68 |
| 2001-07-30 | 595.02 |
| 2001-07-31 | 604.40 |
| 2001-08-01 | 614.77 |
| 2001-08-02 | 613.85 |
| 2001-08-03 | 609.14 |
| 2001-08-06 | 608.24 |
| 2001-08-07 | 600.77 |
| 2001-08-08 | 595.27 |
| 2001-08-09 | 586.43 |
| 2001-08-10 | 587.87 |
| 2001-08-13 | 582.20 |
| 2001-08-14 | 598.33 |
| 2001-08-15 | 612.58 |
| 2001-08-16 | 615.11 |
| 2001-08-17 | 624.48 |
| 2001-08-20 | 614.50 |
| 2001-08-21 | 618.46 |
| 2001-08-22 | 625.42 |
| 2001-08-23 | 629.73 |
| 2001-08-24 | 628.59 |
| 2001-08-27 | 632.00 |
| 2001-08-28 | 628.48 |
| 2001-08-29 | 627.95 |
| 2001-08-30 | 619.51 |
| 2001-08-31 | 616.90 |
| 2001-09-03 | . |
| 2001-09-04 | 614.14 |
| 2001-09-05 | 600.63 |
| 2001-09-06 | 591.80 |
| 2001-09-07 | 573.48 |
| 2001-09-10 | 565.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 510.05 |
| 2001-09-18 | 506.54 |
| 2001-09-19 | 512.47 |
| 2001-09-20 | 502.50 |
| 2001-09-21 | 484.48 |
| 2001-09-24 | 495.77 |
| 2001-09-25 | 489.04 |
| 2001-09-26 | 491.98 |
| 2001-09-27 | 512.12 |
| 2001-09-28 | 523.86 |
| 2001-10-01 | 530.22 |
| 2001-10-02 | 532.07 |
| 2001-10-03 | 529.20 |
| 2001-10-04 | 538.03 |
| 2001-10-05 | 534.70 |
| 2001-10-08 | 524.32 |
| 2001-10-09 | 528.75 |
| 2001-10-10 | 527.46 |
| 2001-10-11 | 536.37 |
| 2001-10-12 | 528.03 |
| 2001-10-15 | 533.95 |
| 2001-10-16 | 536.22 |
| 2001-10-17 | 540.02 |
| 2001-10-18 | 521.97 |
| 2001-10-19 | 519.67 |
| 2001-10-22 | 519.80 |
| 2001-10-23 | 529.42 |
| 2001-10-24 | 529.39 |
| 2001-10-25 | 533.22 |
| 2001-10-26 | 536.54 |
| 2001-10-29 | 530.00 |
| 2001-10-30 | 525.86 |
| 2001-10-31 | 522.75 |
| 2001-11-01 | 522.69 |
| 2001-11-02 | 519.39 |
| 2001-11-05 | 528.24 |
| 2001-11-06 | 527.46 |
| 2001-11-07 | 521.81 |
| 2001-11-08 | 531.66 |
| 2001-11-09 | 535.45 |
| 2001-11-12 | 538.09 |
| 2001-11-13 | 532.58 |
| 2001-11-14 | 539.41 |
| 2001-11-15 | 544.89 |
| 2001-11-16 | 549.78 |
| 2001-11-19 | 547.44 |
| 2001-11-20 | 551.04 |
| 2001-11-21 | 553.90 |
| 2001-11-22 | . |
| 2001-11-23 | 555.07 |
| 2001-11-26 | 560.82 |
| 2001-11-27 | 551.21 |
| 2001-11-28 | 537.62 |
| 2001-11-29 | 538.85 |
| 2001-11-30 | 545.39 |
| 2001-12-03 | 539.38 |
| 2001-12-04 | 553.82 |
| 2001-12-05 | 568.65 |
| 2001-12-06 | 562.71 |
| 2001-12-07 | 560.74 |
| 2001-12-10 | 557.77 |
| 2001-12-11 | 551.38 |
| 2001-12-12 | 558.56 |
| 2001-12-13 | 544.78 |
| 2001-12-14 | 544.06 |
| 2001-12-17 | 535.66 |
| 2001-12-18 | 543.53 |
| 2001-12-19 | 548.22 |
| 2001-12-20 | 552.15 |
| 2001-12-21 | 541.63 |
| 2001-12-24 | 541.63 |
| 2001-12-25 | . |
| 2001-12-26 | 538.83 |
| 2001-12-27 | 544.45 |
| 2001-12-28 | 552.31 |
| 2001-12-31 | 553.13 |
| 2002-01-01 | . |
| 2002-01-02 | 551.57 |
| 2002-01-03 | 551.59 |
| 2002-01-04 | 559.01 |
| 2002-01-07 | 573.23 |
| 2002-01-08 | 568.63 |
| 2002-01-09 | 562.96 |
| 2002-01-10 | 552.29 |
| 2002-01-11 | 544.27 |
| 2002-01-14 | 547.74 |
| 2002-01-15 | 540.20 |
| 2002-01-16 | 537.03 |
| 2002-01-17 | 534.82 |
| 2002-01-18 | 533.08 |
| 2002-01-21 | . |
| 2002-01-22 | 523.95 |
| 2002-01-23 | 516.69 |
| 2002-01-24 | 512.47 |
| 2002-01-25 | 517.77 |
| 2002-01-28 | 523.03 |
| 2002-01-29 | 528.29 |
| 2002-01-30 | 517.66 |
| 2002-01-31 | 517.01 |
| 2002-02-01 | 509.09 |
| 2002-02-04 | 510.58 |
| 2002-02-05 | 503.90 |
| 2002-02-06 | 503.04 |
| 2002-02-07 | 504.90 |
| 2002-02-08 | 507.12 |
| 2002-02-11 | 517.72 |
| 2002-02-12 | 522.70 |
| 2002-02-13 | 517.94 |
| 2002-02-14 | 522.33 |
| 2002-02-15 | 530.56 |
| 2002-02-18 | . |
| 2002-02-19 | 523.45 |
| 2002-02-20 | 523.42 |
| 2002-02-21 | 532.01 |
| 2002-02-22 | 526.81 |
| 2002-02-25 | 511.85 |
| 2002-02-26 | 503.81 |
| 2002-02-27 | 506.47 |
| 2002-02-28 | 501.57 |
| 2002-03-01 | 504.97 |
| 2002-03-04 | 526.42 |
| 2002-03-05 | 533.15 |
| 2002-03-06 | 534.23 |
| 2002-03-07 | 545.93 |
| 2002-03-08 | 549.43 |
| 2002-03-11 | 558.24 |
| 2002-03-12 | 547.39 |
| 2002-03-13 | 537.01 |
| 2002-03-14 | 543.53 |
| 2002-03-15 | 540.51 |
| 2002-03-18 | 537.43 |
| 2002-03-19 | 537.82 |
| 2002-03-20 | 526.45 |
| 2002-03-21 | 514.58 |
| 2002-03-22 | 508.47 |
| 2002-03-25 | 510.50 |
| 2002-03-26 | 509.88 |
| 2002-03-27 | 521.87 |
| 2002-03-28 | 523.63 |
| 2002-03-29 | . |
| 2002-04-01 | 518.16 |
| 2002-04-02 | 518.16 |
| 2002-04-03 | 514.93 |
| 2002-04-04 | 519.03 |
| 2002-04-05 | 519.01 |
| 2002-04-08 | 515.90 |
| 2002-04-09 | 516.42 |
| 2002-04-10 | 509.54 |
| 2002-04-11 | 513.33 |
| 2002-04-12 | 513.10 |
| 2002-04-15 | 517.22 |
| 2002-04-16 | 520.39 |
| 2002-04-17 | 535.40 |
| 2002-04-18 | 545.52 |
| 2002-04-19 | 547.52 |
| 2002-04-22 | 546.61 |
| 2002-04-23 | 551.40 |
| 2002-04-24 | 555.11 |
| 2002-04-25 | 553.05 |
| 2002-04-26 | 553.86 |
| 2002-04-29 | 549.52 |
| 2002-04-30 | 557.58 |
| 2002-05-01 | 562.51 |
| 2002-05-02 | 571.08 |
| 2002-05-03 | 570.55 |
| 2002-05-06 | 566.82 |
| 2002-05-07 | 564.69 |
| 2002-05-08 | 562.99 |
| 2002-05-09 | 561.33 |
| 2002-05-10 | 560.72 |
| 2002-05-13 | 561.84 |
| 2002-05-14 | 557.63 |
| 2002-05-15 | 569.02 |
| 2002-05-16 | 569.04 |
| 2002-05-17 | 578.25 |
| 2002-05-20 | 585.88 |
| 2002-05-21 | 581.48 |
| 2002-05-22 | 587.55 |
| 2002-05-23 | 585.38 |
| 2002-05-24 | 585.45 |
| 2002-05-27 | . |
| 2002-05-28 | 577.13 |
| 2002-05-29 | 569.80 |
| 2002-05-30 | 570.45 |
| 2002-05-31 | 561.91 |
| 2002-06-03 | 570.35 |
| 2002-06-04 | 567.39 |
| 2002-06-05 | 571.19 |
| 2002-06-06 | 566.94 |
| 2002-06-07 | 565.96 |
| 2002-06-10 | 567.05 |
| 2002-06-11 | 565.49 |
| 2002-06-12 | 556.91 |
| 2002-06-13 | 553.04 |
| 2002-06-14 | 542.40 |
| 2002-06-17 | 533.89 |
| 2002-06-18 | 533.72 |
| 2002-06-19 | 521.21 |
| 2002-06-20 | 532.46 |
| 2002-06-21 | 527.03 |
| 2002-06-24 | 529.35 |
| 2002-06-25 | 528.32 |
| 2002-06-26 | 518.42 |
| 2002-06-27 | 525.73 |
| 2002-06-28 | 531.89 |
| 2002-07-01 | 535.58 |
| 2002-07-02 | 535.84 |
| 2002-07-03 | 548.38 |
| 2002-07-04 | . |
| 2002-07-05 | 558.34 |
| 2002-07-08 | 555.38 |
| 2002-07-09 | 556.44 |
| 2002-07-10 | 553.11 |
| 2002-07-11 | 535.75 |
| 2002-07-12 | 538.97 |
| 2002-07-15 | 535.14 |
| 2002-07-16 | 525.23 |
| 2002-07-17 | 521.14 |
| 2002-07-18 | 527.40 |
| 2002-07-19 | 520.16 |
| 2002-07-22 | 513.06 |
| 2002-07-23 | 521.61 |
| 2002-07-24 | 506.14 |
| 2002-07-25 | 500.12 |
| 2002-07-26 | 485.32 |
| 2002-07-29 | 491.48 |
| 2002-07-30 | 500.16 |
| 2002-07-31 | 506.78 |
| 2002-08-01 | 498.83 |
| 2002-08-02 | 492.83 |
| 2002-08-05 | 486.24 |
| 2002-08-06 | 471.40 |
| 2002-08-07 | 486.48 |
| 2002-08-08 | 483.45 |
| 2002-08-09 | 484.86 |
| 2002-08-12 | 476.79 |
| 2002-08-13 | 478.00 |
| 2002-08-14 | 474.28 |
| 2002-08-15 | 483.10 |
| 2002-08-16 | 482.89 |
| 2002-08-19 | 475.76 |
| 2002-08-20 | 479.75 |
| 2002-08-21 | 481.04 |
| 2002-08-22 | 483.43 |
| 2002-08-23 | 479.02 |
| 2002-08-26 | 479.76 |
| 2002-08-27 | 475.49 |
| 2002-08-28 | 472.20 |
| 2002-08-29 | 467.39 |
| 2002-08-30 | 467.73 |
| 2002-09-02 | . |
| 2002-09-03 | 456.71 |
| 2002-09-04 | 456.70 |
| 2002-09-05 | 455.18 |
| 2002-09-06 | 458.89 |
| 2002-09-09 | 462.33 |
| 2002-09-10 | 466.30 |
| 2002-09-11 | 465.13 |
| 2002-09-12 | 464.10 |
| 2002-09-13 | 455.75 |
| 2002-09-16 | 446.31 |
| 2002-09-17 | 453.78 |
| 2002-09-18 | 446.27 |
| 2002-09-19 | 453.61 |
| 2002-09-20 | 443.52 |
| 2002-09-23 | 438.88 |
| 2002-09-24 | 434.50 |
| 2002-09-25 | 440.25 |
| 2002-09-26 | 454.55 |
| 2002-09-27 | 460.89 |
| 2002-09-30 | 448.07 |
| 2002-10-01 | 443.75 |
| 2002-10-02 | 442.69 |
| 2002-10-03 | 438.88 |
| 2002-10-04 | 439.07 |
| 2002-10-07 | 432.72 |
| 2002-10-08 | 436.68 |
| 2002-10-09 | 432.20 |
| 2002-10-10 | 425.72 |
| 2002-10-11 | 428.99 |
| 2002-10-14 | 428.49 |
| 2002-10-15 | 442.34 |
| 2002-10-16 | 446.49 |
| 2002-10-17 | 450.95 |
| 2002-10-18 | 456.65 |
| 2002-10-21 | 452.59 |
| 2002-10-22 | 448.26 |
| 2002-10-23 | 455.87 |
| 2002-10-24 | 454.60 |
| 2002-10-25 | 457.10 |
| 2002-10-28 | 462.12 |
| 2002-10-29 | 459.51 |
| 2002-10-30 | 455.56 |
| 2002-10-31 | 453.03 |
| 2002-11-01 | 451.84 |
| 2002-11-04 | 463.39 |
| 2002-11-05 | 463.00 |
| 2002-11-06 | 463.90 |
| 2002-11-07 | 465.28 |
| 2002-11-08 | 461.12 |
| 2002-11-11 | 451.19 |
| 2002-11-12 | 450.02 |
| 2002-11-13 | 450.72 |
| 2002-11-14 | 451.94 |
| 2002-11-15 | 459.58 |
| 2002-11-18 | 454.43 |
| 2002-11-19 | 451.78 |
| 2002-11-20 | 456.45 |
| 2002-11-21 | 463.70 |
| 2002-11-22 | 466.71 |
| 2002-11-25 | 468.31 |
| 2002-11-26 | 459.08 |
| 2002-11-27 | 460.33 |
| 2002-11-28 | . |
| 2002-11-29 | 467.91 |
| 2002-12-02 | 465.53 |
| 2002-12-03 | 463.60 |
| 2002-12-04 | 454.30 |
| 2002-12-05 | 454.66 |
| 2002-12-06 | 454.26 |
| 2002-12-09 | 450.95 |
| 2002-12-10 | 452.23 |
| 2002-12-11 | 446.46 |
| 2002-12-12 | 447.02 |
| 2002-12-13 | 444.96 |
| 2002-12-16 | 445.46 |
| 2002-12-17 | 445.28 |
| 2002-12-18 | 434.03 |
| 2002-12-19 | 434.74 |
| 2002-12-20 | 435.89 |
| 2002-12-23 | 435.37 |
| 2002-12-24 | 435.11 |
| 2002-12-25 | . |
| 2002-12-26 | 438.19 |
| 2002-12-27 | 436.17 |
| 2002-12-30 | 435.04 |
| 2002-12-31 | 438.32 |
| 2003-01-01 | . |
| 2003-01-02 | 436.75 |
| 2003-01-03 | 445.64 |
| 2003-01-06 | 449.62 |
| 2003-01-07 | 442.19 |
| 2003-01-08 | 439.62 |
| 2003-01-09 | 439.67 |
| 2003-01-10 | 444.84 |
| 2003-01-13 | 448.41 |
| 2003-01-14 | 449.09 |
| 2003-01-15 | 453.10 |
| 2003-01-16 | 450.41 |
| 2003-01-17 | 453.43 |
| 2003-01-20 | . |
| 2003-01-21 | 449.49 |
| 2003-01-22 | 450.26 |
| 2003-01-23 | 454.00 |
| 2003-01-24 | 447.99 |
| 2003-01-27 | 438.31 |
| 2003-01-28 | 437.10 |
| 2003-01-29 | 432.63 |
| 2003-01-30 | 432.75 |
| 2003-01-31 | 432.81 |
| 2003-02-03 | 433.03 |
| 2003-02-04 | 434.38 |
| 2003-02-05 | 432.08 |
| 2003-02-06 | 430.30 |
| 2003-02-07 | 430.51 |
| 2003-02-10 | 432.27 |
| 2003-02-11 | 431.86 |
| 2003-02-12 | 439.30 |
| 2003-02-13 | 430.79 |
| 2003-02-14 | 432.18 |
| 2003-02-17 | . |
| 2003-02-18 | 443.94 |
| 2003-02-19 | 444.09 |
| 2003-02-20 | 440.68 |
| 2003-02-21 | 436.40 |
| 2003-02-24 | 437.18 |
| 2003-02-25 | 428.55 |
| 2003-02-26 | 426.72 |
| 2003-02-27 | 425.52 |
| 2003-02-28 | 425.18 |
| 2003-03-03 | 430.74 |
| 2003-03-04 | 428.13 |
| 2003-03-05 | 428.18 |
| 2003-03-06 | 421.63 |
| 2003-03-07 | 414.45 |
| 2003-03-10 | 405.52 |
| 2003-03-11 | 400.80 |
| 2003-03-12 | 401.08 |
| 2003-03-13 | 395.17 |
| 2003-03-14 | 400.03 |
| 2003-03-17 | 393.78 |
| 2003-03-18 | 400.64 |
| 2003-03-19 | 409.14 |
| 2003-03-20 | 412.85 |
| 2003-03-21 | 408.62 |
| 2003-03-24 | 410.19 |
| 2003-03-25 | 409.98 |
| 2003-03-26 | 409.91 |
| 2003-03-27 | 406.41 |
| 2003-03-28 | 401.64 |
| 2003-03-31 | 389.78 |
| 2003-04-01 | 384.65 |
| 2003-04-02 | 386.12 |
| 2003-04-03 | 382.25 |
| 2003-04-04 | 386.80 |
| 2003-04-07 | 388.93 |
| 2003-04-08 | 385.42 |
| 2003-04-09 | 373.42 |
| 2003-04-10 | 373.37 |
| 2003-04-11 | 369.83 |
| 2003-04-14 | 364.95 |
| 2003-04-15 | 370.99 |
| 2003-04-16 | 374.94 |
| 2003-04-17 | 371.66 |
| 2003-04-18 | . |
| 2003-04-21 | 371.11 |
| 2003-04-22 | 369.66 |
| 2003-04-23 | 367.06 |
| 2003-04-24 | 368.77 |
| 2003-04-25 | 368.74 |
| 2003-04-28 | 371.93 |
| 2003-04-29 | 381.60 |
| 2003-04-30 | 383.52 |
| 2003-05-01 | 388.01 |
| 2003-05-02 | 391.89 |
| 2003-05-05 | 395.94 |
| 2003-05-06 | 397.53 |
| 2003-05-07 | 399.08 |
| 2003-05-08 | 398.12 |
| 2003-05-09 | 399.92 |
| 2003-05-12 | 406.49 |
| 2003-05-13 | 408.02 |
| 2003-05-14 | 412.06 |
| 2003-05-15 | 407.05 |
| 2003-05-16 | 405.96 |
| 2003-05-19 | 402.00 |
| 2003-05-20 | 400.93 |
| 2003-05-21 | 398.47 |
| 2003-05-22 | 404.93 |
| 2003-05-23 | 411.88 |
| 2003-05-26 | . |
| 2003-05-27 | 414.33 |
| 2003-05-28 | 413.83 |
| 2003-05-29 | 416.11 |
| 2003-05-30 | 415.69 |
| 2003-06-02 | 422.61 |
| 2003-06-03 | 423.01 |
| 2003-06-04 | 425.44 |
| 2003-06-05 | 430.63 |
| 2003-06-06 | 431.53 |
| 2003-06-09 | 436.25 |
| 2003-06-10 | 435.72 |
| 2003-06-11 | 435.26 |
| 2003-06-12 | 439.19 |
| 2003-06-13 | 442.36 |
| 2003-06-16 | 442.11 |
| 2003-06-17 | 449.14 |
| 2003-06-18 | 448.35 |
| 2003-06-19 | 447.63 |
| 2003-06-20 | 446.03 |
| 2003-06-23 | 443.44 |
| 2003-06-24 | 431.71 |
| 2003-06-25 | 428.40 |
| 2003-06-26 | 425.86 |
| 2003-06-27 | 428.18 |
| 2003-06-30 | 423.58 |
| 2003-07-01 | 431.88 |
| 2003-07-02 | 440.12 |
| 2003-07-03 | 443.65 |
| 2003-07-04 | . |
| 2003-07-07 | 452.45 |
| 2003-07-08 | 454.63 |
| 2003-07-09 | 456.28 |
| 2003-07-10 | 453.50 |
| 2003-07-11 | 448.74 |
| 2003-07-14 | 458.70 |
| 2003-07-15 | 457.77 |
| 2003-07-16 | 459.14 |
| 2003-07-17 | 451.07 |
| 2003-07-18 | 453.09 |
| 2003-07-21 | 454.52 |
| 2003-07-22 | 450.71 |
| 2003-07-23 | 448.12 |
| 2003-07-24 | 451.87 |
| 2003-07-25 | 451.80 |
| 2003-07-28 | 458.26 |
| 2003-07-29 | 459.63 |
| 2003-07-30 | 451.17 |
| 2003-07-31 | 451.71 |
| 2003-08-01 | 460.64 |
| 2003-08-04 | 462.64 |
| 2003-08-05 | 455.02 |
| 2003-08-06 | 445.64 |
| 2003-08-07 | 443.74 |
| 2003-08-08 | 447.02 |
| 2003-08-11 | 454.39 |
| 2003-08-12 | 461.50 |
| 2003-08-13 | 467.94 |
| 2003-08-14 | 474.06 |
| 2003-08-15 | 476.40 |
| 2003-08-18 | 483.09 |
| 2003-08-19 | 489.57 |
| 2003-08-20 | 496.86 |
| 2003-08-21 | 506.07 |
| 2003-08-22 | 515.20 |
| 2003-08-25 | 519.15 |
| 2003-08-26 | 512.31 |
| 2003-08-27 | 511.81 |
| 2003-08-28 | 507.07 |
| 2003-08-29 | 513.25 |
| 2003-09-01 | . |
| 2003-09-02 | 521.07 |
| 2003-09-03 | 529.48 |
| 2003-09-04 | 527.07 |
| 2003-09-05 | 524.02 |
| 2003-09-08 | 523.28 |
| 2003-09-09 | 526.36 |
| 2003-09-10 | 512.01 |
| 2003-09-11 | 514.16 |
| 2003-09-12 | 515.59 |
| 2003-09-15 | 522.93 |
| 2003-09-16 | 536.08 |
| 2003-09-17 | 539.83 |
| 2003-09-18 | 536.08 |
| 2003-09-19 | 530.70 |
| 2003-09-22 | 531.99 |
| 2003-09-23 | 538.91 |
| 2003-09-24 | 556.76 |
| 2003-09-25 | 551.44 |
| 2003-09-26 | 549.74 |
| 2003-09-29 | 544.15 |
| 2003-09-30 | 546.50 |
| 2003-10-01 | 556.40 |
| 2003-10-02 | 596.64 |
| 2003-10-03 | 589.40 |
| 2003-10-06 | 589.83 |
| 2003-10-07 | 582.61 |
| 2003-10-08 | 572.85 |
| 2003-10-09 | 582.34 |
| 2003-10-10 | 596.65 |
| 2003-10-13 | 595.40 |
| 2003-10-14 | 590.01 |
| 2003-10-15 | 589.77 |
| 2003-10-16 | 590.76 |
| 2003-10-17 | 592.98 |
| 2003-10-20 | 600.22 |
| 2003-10-21 | 596.11 |
| 2003-10-22 | 590.44 |
| 2003-10-23 | 567.23 |
| 2003-10-24 | 566.66 |
| 2003-10-27 | 568.75 |
| 2003-10-28 | 581.91 |
| 2003-10-29 | 586.11 |
| 2003-10-30 | 580.20 |
| 2003-10-31 | 571.65 |
| 2003-11-03 | 571.06 |
| 2003-11-04 | 577.66 |
| 2003-11-05 | 581.61 |
| 2003-11-06 | 566.90 |
| 2003-11-07 | 572.72 |
| 2003-11-10 | 565.52 |
| 2003-11-11 | 552.73 |
| 2003-11-12 | 548.77 |
| 2003-11-13 | 556.88 |
| 2003-11-14 | 558.18 |
| 2003-11-17 | 538.95 |
| 2003-11-18 | 537.00 |
| 2003-11-19 | 528.49 |
| 2003-11-20 | 530.23 |
| 2003-11-21 | 531.08 |
| 2003-11-24 | 527.74 |
| 2003-11-25 | 541.90 |
| 2003-11-26 | 548.41 |
| 2003-11-27 | . |
| 2003-11-28 | 551.30 |
| 2003-12-01 | 561.39 |
| 2003-12-02 | 566.37 |
| 2003-12-03 | 563.28 |
| 2003-12-04 | 564.68 |
| 2003-12-05 | 565.02 |
| 2003-12-08 | 554.47 |
| 2003-12-09 | 560.73 |
| 2003-12-10 | 557.35 |
| 2003-12-11 | 561.94 |
| 2003-12-12 | 567.85 |
| 2003-12-15 | 574.05 |
| 2003-12-16 | 563.31 |
| 2003-12-17 | 555.59 |
| 2003-12-18 | 551.41 |
| 2003-12-19 | 558.32 |
| 2003-12-22 | 560.73 |
| 2003-12-23 | 557.85 |
| 2003-12-24 | 560.32 |
| 2003-12-25 | . |
| 2003-12-26 | 564.02 |
| 2003-12-29 | 564.69 |
| 2003-12-30 | 575.77 |
| 2003-12-31 | 577.47 |
| 2004-01-01 | . |
| 2004-01-02 | 583.50 |
| 2004-01-05 | 607.33 |
| 2004-01-06 | 613.30 |
| 2004-01-07 | 611.34 |
| 2004-01-08 | 608.53 |
| 2004-01-09 | 622.76 |
| 2004-01-12 | 630.67 |
| 2004-01-13 | 635.41 |
| 2004-01-14 | 644.84 |
| 2004-01-15 | 636.68 |
| 2004-01-16 | 640.17 |
| 2004-01-19 | . |
| 2004-01-20 | 666.84 |
| 2004-01-21 | 675.21 |
| 2004-01-22 | 676.70 |
| 2004-01-23 | 680.95 |
| 2004-01-26 | 682.96 |
| 2004-01-27 | 678.28 |
| 2004-01-28 | 660.27 |
| 2004-01-29 | 646.77 |
| 2004-01-30 | 647.48 |
| 2004-02-02 | 641.28 |
| 2004-02-03 | 646.76 |
| 2004-02-04 | 642.88 |
| 2004-02-05 | 639.53 |
| 2004-02-06 | 652.75 |
| 2004-02-09 | 661.32 |
| 2004-02-10 | 656.89 |
| 2004-02-11 | 654.29 |
| 2004-02-12 | 662.70 |
| 2004-02-13 | 670.62 |
| 2004-02-16 | . |
| 2004-02-17 | 669.94 |
| 2004-02-18 | 674.56 |
| 2004-02-19 | 674.08 |
| 2004-02-20 | 663.17 |
| 2004-02-23 | 654.75 |
| 2004-02-24 | 646.10 |
| 2004-02-25 | 643.26 |
| 2004-02-26 | 644.04 |
| 2004-02-27 | 665.65 |
| 2004-03-01 | 677.73 |
| 2004-03-02 | 677.40 |
| 2004-03-03 | 668.45 |
| 2004-03-04 | 672.56 |
| 2004-03-05 | 676.17 |
| 2004-03-08 | 673.62 |
| 2004-03-09 | 668.73 |
| 2004-03-10 | 659.82 |
| 2004-03-11 | 652.32 |
| 2004-03-12 | 639.74 |
| 2004-03-15 | 650.31 |
| 2004-03-16 | 660.21 |
| 2004-03-17 | 663.77 |
| 2004-03-18 | 665.30 |
| 2004-03-19 | 662.64 |
| 2004-03-22 | 650.72 |
| 2004-03-23 | 654.23 |
| 2004-03-24 | 669.31 |
| 2004-03-25 | 665.60 |
| 2004-03-26 | 669.49 |
| 2004-03-29 | 668.28 |
| 2004-03-30 | 672.77 |
| 2004-03-31 | 680.95 |
| 2004-04-01 | 689.19 |
| 2004-04-02 | 687.59 |
| 2004-04-05 | 680.56 |
| 2004-04-06 | 686.70 |
| 2004-04-07 | 687.53 |
| 2004-04-08 | 687.24 |
| 2004-04-09 | . |
| 2004-04-12 | 686.78 |
| 2004-04-13 | 694.50 |
| 2004-04-14 | 681.28 |
| 2004-04-15 | 662.28 |
| 2004-04-16 | 655.41 |
| 2004-04-19 | 643.07 |
| 2004-04-20 | 645.94 |
| 2004-04-21 | 640.25 |
| 2004-04-22 | 627.07 |
| 2004-04-23 | 635.15 |
| 2004-04-26 | 630.00 |
| 2004-04-27 | 631.23 |
| 2004-04-28 | 632.58 |
| 2004-04-29 | 625.69 |
| 2004-04-30 | 614.79 |
| 2004-05-03 | 613.96 |
| 2004-05-04 | 620.76 |
| 2004-05-05 | 618.14 |
| 2004-05-06 | 612.46 |
| 2004-05-07 | 596.14 |
| 2004-05-10 | 565.88 |
| 2004-05-11 | 559.63 |
| 2004-05-12 | 577.06 |
| 2004-05-13 | 563.68 |
| 2004-05-14 | 557.07 |
| 2004-05-17 | 535.54 |
| 2004-05-18 | 544.61 |
| 2004-05-19 | 573.26 |
| 2004-05-20 | 568.11 |
| 2004-05-21 | 583.59 |
| 2004-05-24 | 589.52 |
| 2004-05-25 | 597.59 |
| 2004-05-26 | 603.11 |
| 2004-05-27 | 613.11 |
| 2004-05-28 | 616.75 |
| 2004-05-31 | . |
| 2004-06-01 | 612.56 |
| 2004-06-02 | 607.66 |
| 2004-06-03 | 592.36 |
| 2004-06-04 | 591.95 |
| 2004-06-07 | 614.80 |
| 2004-06-08 | 616.15 |
| 2004-06-09 | 615.25 |
| 2004-06-10 | 622.27 |
| 2004-06-11 | . |
| 2004-06-14 | 609.19 |
| 2004-06-15 | 607.27 |
| 2004-06-16 | 613.90 |
| 2004-06-17 | 614.71 |
| 2004-06-18 | 604.47 |
| 2004-06-21 | 605.27 |
| 2004-06-22 | 600.72 |
| 2004-06-23 | 597.28 |
| 2004-06-24 | 610.60 |
| 2004-06-25 | 607.45 |
| 2004-06-28 | 617.20 |
| 2004-06-29 | 614.93 |
| 2004-06-30 | 618.45 |
| 2004-07-01 | 620.96 |
| 2004-07-02 | 616.66 |
| 2004-07-05 | . |
| 2004-07-06 | 617.86 |
| 2004-07-07 | 625.93 |
| 2004-07-08 | 618.23 |
| 2004-07-09 | 623.89 |
| 2004-07-12 | 626.65 |
| 2004-07-13 | 623.47 |
| 2004-07-14 | 619.75 |
| 2004-07-15 | 619.67 |
| 2004-07-16 | 626.75 |
| 2004-07-19 | 629.67 |
| 2004-07-20 | 623.54 |
| 2004-07-21 | 630.67 |
| 2004-07-22 | 629.02 |
| 2004-07-23 | 625.33 |
| 2004-07-26 | 624.84 |
| 2004-07-27 | 617.76 |
| 2004-07-28 | 617.19 |
| 2004-07-29 | 609.95 |
| 2004-07-30 | 618.84 |
| 2004-08-02 | 616.07 |
| 2004-08-03 | 617.25 |
| 2004-08-04 | 611.43 |
| 2004-08-05 | 616.27 |
| 2004-08-06 | 619.19 |
| 2004-08-09 | 620.21 |
| 2004-08-10 | 622.83 |
| 2004-08-11 | 626.01 |
| 2004-08-12 | 630.25 |
| 2004-08-13 | 624.22 |
| 2004-08-16 | 615.26 |
| 2004-08-17 | 617.22 |
| 2004-08-18 | 617.23 |
| 2004-08-19 | 629.48 |
| 2004-08-20 | 628.21 |
| 2004-08-23 | 630.73 |
| 2004-08-24 | 634.09 |
| 2004-08-25 | 643.64 |
| 2004-08-26 | 649.35 |
| 2004-08-27 | 653.01 |
| 2004-08-30 | 651.33 |
| 2004-08-31 | 649.93 |
| 2004-09-01 | 660.08 |
| 2004-09-02 | 657.51 |
| 2004-09-03 | 650.94 |
| 2004-09-06 | . |
| 2004-09-07 | 669.81 |
| 2004-09-08 | 669.47 |
| 2004-09-09 | 662.25 |
| 2004-09-10 | 664.39 |
| 2004-09-13 | 668.94 |
| 2004-09-14 | 672.71 |
| 2004-09-15 | 663.15 |
| 2004-09-16 | 667.40 |
| 2004-09-17 | 664.92 |
| 2004-09-20 | 662.63 |
| 2004-09-21 | 664.30 |
| 2004-09-22 | 663.82 |
| 2004-09-23 | 662.52 |
| 2004-09-24 | 650.40 |
| 2004-09-27 | 648.12 |
| 2004-09-28 | 645.89 |
| 2004-09-29 | 644.22 |
| 2004-09-30 | 650.68 |
| 2004-10-01 | 655.06 |
| 2004-10-04 | 664.46 |
| 2004-10-05 | 668.76 |
| 2004-10-06 | 667.51 |
| 2004-10-07 | 667.00 |
| 2004-10-08 | 671.98 |
| 2004-10-11 | 674.95 |
| 2004-10-12 | 672.02 |
| 2004-10-13 | 667.22 |
| 2004-10-14 | 659.12 |
| 2004-10-15 | 661.57 |
| 2004-10-18 | 654.98 |
| 2004-10-19 | 659.00 |
| 2004-10-20 | 654.58 |
| 2004-10-21 | 652.38 |
| 2004-10-22 | 653.63 |
| 2004-10-25 | 647.63 |
| 2004-10-26 | 646.39 |
| 2004-10-27 | 648.29 |
| 2004-10-28 | 661.55 |
| 2004-10-29 | 657.91 |
| 2004-11-01 | 658.54 |
| 2004-11-02 | 669.06 |
| 2004-11-03 | 673.96 |
| 2004-11-04 | 676.74 |
| 2004-11-05 | 684.67 |
| 2004-11-08 | 685.82 |
| 2004-11-09 | 682.72 |
| 2004-11-10 | 684.87 |
| 2004-11-11 | 682.42 |
| 2004-11-12 | 696.25 |
| 2004-11-15 | 706.07 |
| 2004-11-16 | 705.08 |
| 2004-11-17 | 712.18 |
| 2004-11-18 | 711.14 |
| 2004-11-19 | 713.34 |
| 2004-11-22 | 706.82 |
| 2004-11-23 | 714.74 |
| 2004-11-24 | 720.49 |
| 2004-11-25 | . |
| 2004-11-26 | 721.06 |
| 2004-11-29 | 727.77 |
| 2004-11-30 | 717.89 |
| 2004-12-01 | 721.23 |
| 2004-12-02 | 726.31 |
| 2004-12-03 | 725.08 |
| 2004-12-06 | 721.38 |
| 2004-12-07 | 719.13 |
| 2004-12-08 | 705.47 |
| 2004-12-09 | 697.77 |
| 2004-12-10 | 693.96 |
| 2004-12-13 | 695.98 |
| 2004-12-14 | 699.19 |
| 2004-12-15 | 699.10 |
| 2004-12-16 | 696.01 |
| 2004-12-17 | 701.88 |
| 2004-12-20 | 710.09 |
| 2004-12-21 | 709.56 |
| 2004-12-22 | 711.26 |
| 2004-12-23 | 714.55 |
| 2004-12-24 | . |
| 2004-12-27 | 721.92 |
| 2004-12-28 | 726.77 |
| 2004-12-29 | 723.74 |
| 2004-12-30 | 729.28 |
| 2004-12-31 | 734.23 |
| 2005-01-03 | 732.48 |
| 2005-01-04 | 725.90 |
| 2005-01-05 | 715.38 |
| 2005-01-06 | 709.90 |
| 2005-01-07 | 705.35 |
| 2005-01-10 | 704.84 |
| 2005-01-11 | 709.12 |
| 2005-01-12 | 710.02 |
| 2005-01-13 | 710.62 |
| 2005-01-14 | 710.02 |
| 2005-01-17 | . |
| 2005-01-18 | 717.27 |
| 2005-01-19 | 719.88 |
| 2005-01-20 | 710.62 |
| 2005-01-21 | 707.96 |
| 2005-01-24 | 707.07 |
| 2005-01-25 | 711.44 |
| 2005-01-26 | 719.38 |
| 2005-01-27 | 720.85 |
#2005-01-28| 720.45
#2005-01-31| 721.10
#2005-02-01| 716.59
#2005-02-02| 715.63
#2005-02-03| 710.82
#2005-02-04| 715.17
#2005-02-07| 719.59
#2005-02-08| 716.94
#2005-02-09| 716.62
#2005-02-10| 722.93
#2005-02-11| 722.61
#2005-02-14| 726.24
#2005-02-15| 725.30
#2005-02-16| 720.49
#2005-02-17| 716.16
#2005-02-18| 725.15
#2005-02-21| .
#2005-02-22| 724.41
#2005-02-23| 712.75
#2005-02-24| 711.48
#2005-02-25| 718.77
#2005-02-28| 723.49
#2005-03-01| 719.01
#2005-03-02| 714.28
#2005-03-03| 710.18
#2005-03-04| 711.12
#2005-03-07| 711.59
#2005-03-08| 717.86
#2005-03-09| 722.35
#2005-03-10| 714.60
#2005-03-11| 727.17
#2005-03-14| 723.96
#2005-03-15| 722.70
#2005-03-16| 730.69
#2005-03-17| 728.02
#2005-03-18| 730.66
#2005-03-21| 728.23
#2005-03-22| 727.05
#2005-03-23| 707.88
#2005-03-24| 701.78
#2005-03-25| .
#2005-03-28| 698.54
#2005-03-29| 691.59
#2005-03-30| 688.21
#2005-03-31| 692.59
#2005-04-01| 693.80
#2005-04-04| 688.79
#2005-04-05| 686.77
#2005-04-06| 686.95
#2005-04-07| 688.78
#2005-04-08| 693.32
#2005-04-11| 695.29
#2005-04-12| 691.30
#2005-04-13| 698.14
#2005-04-14| 697.46
#2005-04-15| 690.91
#2005-04-18| 676.52
#2005-04-19| 683.91
#2005-04-20| 684.40
#2005-04-21| 686.46
#2005-04-22| 694.68
#2005-04-25| 695.68
#2005-04-26| 698.94
#2005-04-27| 700.35
#2005-04-28| 701.10
#2005-04-29| 703.10
#2005-05-02| 708.34
#2005-05-03| 699.50
#2005-05-04| 700.01
#2005-05-05| 700.62
#2005-05-06| 706.32
#2005-05-09| 703.43
#2005-05-10| 701.64
#2005-05-11| 701.78
#2005-05-12| 698.20
#2005-05-13| 692.49
#2005-05-16| 685.61
#2005-05-17| 680.20
#2005-05-18| 680.43
#2005-05-19| 683.15
#2005-05-20| 681.75
#2005-05-23| 686.03
#2005-05-24| 689.16
#2005-05-25| 681.84
#2005-05-26| 679.17
#2005-05-27| 683.03
#2005-05-30| .
#2005-05-31| 688.88
#2005-06-01| 690.49
#2005-06-02| 689.34
#2005-06-03| 692.96
#2005-06-06| 698.54
#2005-06-07| 699.02
#2005-06-08| 703.28
#2005-06-09| 697.20
#2005-06-10| 697.09
#2005-06-13| 696.84
#2005-06-14| 699.46
#2005-06-15| 699.84
#2005-06-16| 700.96
#2005-06-17| 708.80
#2005-06-20| 706.86
#2005-06-21| 710.63
#2005-06-22| 714.36
#2005-06-23| 715.86
#2005-06-24| 711.80
#2005-06-27| 711.53
#2005-06-28| 713.52
#2005-06-29| 714.66
#2005-06-30| 713.07
#2005-07-01| 710.74
#2005-07-04| .
#2005-07-05| 711.54
#2005-07-06| 712.32
#2005-07-07| 705.74
#2005-07-08| 704.94
#2005-07-11| 712.31
#2005-07-12| 718.47
#2005-07-13| 718.05
#2005-07-14| 723.23
#2005-07-15| 723.13
#2005-07-18| 727.36
#2005-07-19| 724.33
#2005-07-20| 724.67
#2005-07-21| 732.04
#2005-07-22| 743.05
#2005-07-25| 739.40
#2005-07-26| 733.48
#2005-07-27| 736.01
#2005-07-28| 738.51
#2005-07-29| 745.31
#2005-08-01| 748.90
#2005-08-02| 758.86
#2005-08-03| 760.40
#2005-08-04| 761.85
#2005-08-05| 755.56
#2005-08-08| 752.04
#2005-08-09| 743.81
#2005-08-10| 761.48
#2005-08-11| 772.48
#2005-08-12| 769.67
#2005-08-15| 766.41
#2005-08-16| 768.73
#2005-08-17| 768.59
#2005-08-18| 758.60
#2005-08-19| 755.44
#2005-08-22| 766.16
#2005-08-23| 755.10
#2005-08-24| 750.48
#2005-08-25| 748.61
#2005-08-26| 750.33
#2005-08-29| 743.62
#2005-08-30| 744.34
#2005-08-31| 749.39
#2005-09-01| 762.74
#2005-09-02| 770.99
#2005-09-05| .
#2005-09-06| 773.26
#2005-09-07| 775.38
#2005-09-08| 770.66
#2005-09-09| 778.77
#2005-09-12| 785.74
#2005-09-13| 783.12
#2005-09-14| 787.29
#2005-09-15| 781.18
#2005-09-16| 774.73
#2005-09-19| 774.79
#2005-09-20| 784.01
#2005-09-21| 782.78
#2005-09-22| 779.10
#2005-09-23| 776.60
#2005-09-26| 787.73
#2005-09-27| 779.92
#2005-09-28| 784.53
#2005-09-29| 792.28
#2005-09-30| 786.80
#2005-10-03| 781.41
#2005-10-04| 781.03
#2005-10-05| 767.92
#2005-10-06| 753.49
#2005-10-07| 757.97
#2005-10-10| 760.52
#2005-10-11| 765.99
#2005-10-12| 766.28
#2005-10-13| 766.50
#2005-10-14| 770.15
#2005-10-17| 764.58
#2005-10-18| 760.37
#2005-10-19| 751.21
#2005-10-20| 755.87
#2005-10-21| 756.71
#2005-10-24| 754.14
#2005-10-25| 764.00
#2005-10-26| 767.53
#2005-10-27| 768.47
#2005-10-28| 760.35
#2005-10-31| 768.18
#2005-11-01| 781.43
#2005-11-02| 777.35
#2005-11-03| 779.16
#2005-11-04| 778.45
#2005-11-07| 779.25
#2005-11-08| 782.22
#2005-11-09| 777.66
#2005-11-10| 770.71
#2005-11-11| 782.14
#2005-11-14| 771.61
#2005-11-15| 766.03
#2005-11-16| 765.79
#2005-11-17| 783.43
#2005-11-18| 787.19
#2005-11-21| 783.85
#2005-11-22| 782.53
#2005-11-23| 791.53
#2005-11-24| .
#2005-11-25| 787.88
#2005-11-28| 790.33
#2005-11-29| 783.75
#2005-11-30| 780.62
#2005-12-01| 784.15
#2005-12-02| 793.17
#2005-12-05| 794.82
#2005-12-06| 796.33
#2005-12-07| 796.57
#2005-12-08| 790.39
#2005-12-09| 799.60
#2005-12-12| 808.41
#2005-12-13| 812.38
#2005-12-14| 823.33
#2005-12-15| 825.81
#2005-12-16| 824.68
#2005-12-19| 832.71
#2005-12-20| 845.97
#2005-12-21| 858.67
#2005-12-22| 857.74
#2005-12-23| 857.41
#2005-12-26| .
#2005-12-27| 855.58
#2005-12-28| 865.57
#2005-12-29| 866.86
#2005-12-30| 869.04
#2006-01-02| .
#2006-01-03| 873.40
#2006-01-04| 883.64
#2006-01-05| 884.24
#2006-01-06| 884.86
#2006-01-09| 889.57
#2006-01-10| 876.63
#2006-01-11| 886.17
#2006-01-12| 894.68
#2006-01-13| 891.77
#2006-01-16| .
#2006-01-17| 869.26
#2006-01-18| 854.45
#2006-01-19| 872.62
#2006-01-20| 878.55
#2006-01-23| 865.75
#2006-01-24| 873.54
#2006-01-25| 884.32
#2006-01-26| 889.00
#2006-01-27| 905.25
#2006-01-30| 909.64
#2006-01-31| 918.01
#2006-02-01| 911.85
#2006-02-02| 917.74
#2006-02-03| 909.08
#2006-02-06| 916.82
#2006-02-07| 919.56
#2006-02-08| 899.92
#2006-02-09| 903.02
#2006-02-10| 889.62
#2006-02-13| 881.37
#2006-02-14| 891.64
#2006-02-15| 887.98
#2006-02-16| 879.29
#2006-02-17| 862.03
#2006-02-20| .
#2006-02-21| 876.03
#2006-02-22| 873.77
#2006-02-23| 903.33
#2006-02-24| 911.35
#2006-02-27| 914.01
#2006-02-28| 912.30
#2006-03-01| 909.54
#2006-03-02| 916.72
#2006-03-03| 899.01
#2006-03-06| 904.01
#2006-03-07| 891.01
#2006-03-08| 895.40
#2006-03-09| 903.55
#2006-03-10| 900.75
#2006-03-13| 908.30
#2006-03-14| 914.50
#2006-03-15| 914.86
#2006-03-16| 903.42
#2006-03-17| 911.10
#2006-03-20| 920.36
#2006-03-21| 913.45
#2006-03-22| 910.85
#2006-03-23| 904.19
#2006-03-24| 907.02
#2006-03-27| 919.68
#2006-03-28| 925.42
#2006-03-29| 922.35
#2006-03-30| 934.30
#2006-03-31| 932.86
#2006-04-03| 948.15
#2006-04-04| 948.62
#2006-04-05| 944.66
#2006-04-06| 952.14
#2006-04-07| 947.30
#2006-04-10| 936.91
#2006-04-11| 938.68
#2006-04-12| 930.09
#2006-04-13| 927.27
#2006-04-14| .
#2006-04-17| 927.09
#2006-04-18| 932.21
#2006-04-19| 935.43
#2006-04-20| 944.31
#2006-04-21| 942.79
#2006-04-24| 939.21
#2006-04-25| 941.11
#2006-04-26| 943.82
#2006-04-27| 959.70
#2006-04-28| 958.04
#2006-05-01| 960.30
#2006-05-02| 968.31
#2006-05-03| 972.31
#2006-05-04| 973.82
#2006-05-05| 980.45
#2006-05-08|1006.31
#2006-05-09|1005.16
#2006-05-10| 990.79
#2006-05-11| 986.33
#2006-05-12| 980.63
#2006-05-15| 958.28
#2006-05-16| 947.22
#2006-05-17| 949.13
#2006-05-18| 934.19
#2006-05-19| 923.33
#2006-05-22| 906.44
#2006-05-23| 904.15
#2006-05-24| 903.83
#2006-05-25| 895.03
#2006-05-26| 907.26
#2006-05-29| .
#2006-05-30| 910.84
#2006-05-31| 896.62
#2006-06-01| 891.87
#2006-06-02| 912.31
#2006-06-05| 916.21
#2006-06-06| 895.11
#2006-06-07| 886.94
#2006-06-08| 869.19
#2006-06-09| 888.06
#2006-06-12| 890.85
#2006-06-13| 860.94
#2006-06-14| 860.05
#2006-06-15| 868.36
#2006-06-16| 889.68
#2006-06-19| 880.86
#2006-06-20| 870.87
#2006-06-21| 870.27
#2006-06-22| 880.09
#2006-06-23| 884.33
#2006-06-26| 892.10
#2006-06-27| 891.00
#2006-06-28| 882.26
#2006-06-29| 891.61
#2006-06-30| 923.54
#2006-07-03| 920.64
#2006-07-04| .
#2006-07-05| 918.04
#2006-07-06| 921.90
#2006-07-07| 923.34
#2006-07-10| 924.69
#2006-07-11| 919.37
#2006-07-12| 910.20
#2006-07-13| 905.45
#2006-07-14| 889.94
#2006-07-17| 880.39
#2006-07-18| 870.52
#2006-07-19| 874.14
#2006-07-20| 899.57
#2006-07-21| 898.10
#2006-07-24| 893.95
#2006-07-25| 901.65
#2006-07-26| 899.31
#2006-07-27| 921.19
#2006-07-28| 929.49
#2006-07-31| 940.04
#2006-08-01| 940.30
#2006-08-02| 945.36
#2006-08-03| 950.38
#2006-08-04| 950.21
#2006-08-07| 941.06
#2006-08-08| 949.06
#2006-08-09| 953.37
#2006-08-10| 953.54
#2006-08-11| 958.70
#2006-08-14| 963.82
#2006-08-15| 970.46
#2006-08-16| 984.35
#2006-08-17| 982.09
#2006-08-18| 979.01
#2006-08-21| 970.40
#2006-08-22| 979.32
#2006-08-23| 979.04
#2006-08-24| 959.95
#2006-08-25| 952.37
#2006-08-28| 952.68
#2006-08-29| 964.93
#2006-08-30| 969.85
#2006-08-31| 978.84
#2006-09-01| 981.18
#2006-09-04| .
#2006-09-05|1002.35
#2006-09-06| 994.16
#2006-09-07| 986.16
#2006-09-08| 988.09
#2006-09-11| 973.34
#2006-09-12| 976.99
#2006-09-13| 978.42
#2006-09-14| 976.77
#2006-09-15| 982.86
#2006-09-18| 989.34
#2006-09-19| 990.69
#2006-09-20| 978.72
#2006-09-21| 980.78
#2006-09-22| 975.42
#2006-09-25| 961.01
#2006-09-26| 956.50
#2006-09-27| 970.52
#2006-09-28| 979.82
#2006-09-29| 985.70
#2006-10-02| 998.19
#2006-10-03| 996.21
#2006-10-04| 997.07
#2006-10-05|1015.80
#2006-10-06|1013.73
#2006-10-09|1009.88
#2006-10-10|1014.56
#2006-10-11|1009.82
#2006-10-12|1004.29
#2006-10-13|1008.34
#2006-10-16|1018.20
#2006-10-17|1016.80
#2006-10-18|1016.95
#2006-10-19|1020.50
#2006-10-20|1029.40
#2006-10-23|1038.79
#2006-10-24|1036.43
#2006-10-25|1029.39
#2006-10-26|1037.88
#2006-10-27|1035.00
#2006-10-30|1028.03
#2006-10-31|1033.71
#2006-11-01|1038.61
#2006-11-02|1041.11
#2006-11-03|1038.41
#2006-11-06|1034.10
#2006-11-07|1054.66
#2006-11-08|1039.67
#2006-11-09|1022.61
#2006-11-10|1025.75
#2006-11-13|1014.47
#2006-11-14|1028.18
#2006-11-15|1028.37
#2006-11-16|1032.23
#2006-11-17|1030.99
#2006-11-20|1011.41
#2006-11-21|1025.16
#2006-11-22|1053.92
#2006-11-23| .
#2006-11-24|1060.64
#2006-11-27|1068.61
#2006-11-28|1056.53
#2006-11-29|1072.43
#2006-11-30|1081.61
#2006-12-01|1079.30
#2006-12-04|1085.12
#2006-12-05|1085.68
#2006-12-06|1095.99
#2006-12-07|1091.50
#2006-12-08|1083.96
#2006-12-11|1077.06
#2006-12-12|1084.20
#2006-12-13|1084.56
#2006-12-14|1092.78
#2006-12-15|1098.66
#2006-12-18|1094.74
#2006-12-19|1081.19
#2006-12-20|1091.68
#2006-12-21|1088.47
#2006-12-22|1098.08
#2006-12-25| .
#2006-12-26|1101.91
#2006-12-27|1112.44
#2006-12-28|1127.87
#2006-12-29|1136.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1134.57
#2007-01-04|1129.94
#2007-01-05|1136.24
#2007-01-08|1136.32
#2007-01-09|1143.44
#2007-01-10|1121.35
#2007-01-11|1118.21
#2007-01-12|1133.75
#2007-01-15| .
#2007-01-16|1147.67
#2007-01-17|1164.21
#2007-01-18|1172.80
#2007-01-19|1180.90
#2007-01-22|1200.09
#2007-01-23|1197.65
#2007-01-24|1187.57
#2007-01-25|1188.02
#2007-01-26|1173.97
#2007-01-29|1192.95
#2007-01-30|1202.99
#2007-01-31|1198.94
#2007-02-01|1225.47
#2007-02-02|1236.76
#2007-02-05|1230.17
#2007-02-06|1237.61
#2007-02-07|1239.96
#2007-02-08|1251.25
#2007-02-09|1244.32
#2007-02-12|1236.04
#2007-02-13|1249.59
#2007-02-14|1260.26
#2007-02-15|1269.85
#2007-02-16|1259.69
#2007-02-19| .
#2007-02-20|1261.90
#2007-02-21|1267.40
#2007-02-22|1294.01
#2007-02-23|1309.06
#2007-02-26|1300.49
#2007-02-27|1274.73
#2007-02-28|1227.78
#2007-03-01|1220.46
#2007-03-02|1215.95
#2007-03-05|1173.00
#2007-03-06|1190.23
#2007-03-07|1201.09
#2007-03-08|1207.92
#2007-03-09|1229.13
#2007-03-12|1254.97
#2007-03-13|1255.23
#2007-03-14|1203.23
#2007-03-15|1215.35
#2007-03-16|1197.34
#2007-03-19|1214.81
#2007-03-20|1235.52
#2007-03-21|1233.22
#2007-03-22|1258.47
#2007-03-23|1258.10
#2007-03-26|1249.97
#2007-03-27|1249.69
#2007-03-28|1248.61
#2007-03-29|1250.59
#2007-03-30|1261.00
#2007-04-02|1250.39
#2007-04-03|1258.60
#2007-04-04|1276.51
#2007-04-05|1264.36
#2007-04-06| .
#2007-04-09|1261.83
#2007-04-10|1268.23
#2007-04-11|1267.53
#2007-04-12|1258.67
#2007-04-13|1250.79
#2007-04-16|1271.53
#2007-04-17|1272.78
#2007-04-18|1286.69
#2007-04-19|1273.05
#2007-04-20|1273.34
#2007-04-23|1277.46
#2007-04-24|1278.84
#2007-04-25|1276.33
#2007-04-26|1288.53
#2007-04-27|1284.81
#2007-04-30|1283.93
#2007-05-01|1269.09
#2007-05-02|1286.89
#2007-05-03|1294.51
#2007-05-04|1308.74
#2007-05-07|1331.18
#2007-05-08|1321.31
#2007-05-09|1331.35
#2007-05-10|1335.51
#2007-05-11|1322.11
#2007-05-14|1329.18
#2007-05-15|1321.45
#2007-05-16|1319.94
#2007-05-17|1314.12
#2007-05-18|1303.16
#2007-05-21|1304.67
#2007-05-22|1300.21
#2007-05-23|1297.80
#2007-05-24|1289.67
#2007-05-25|1270.79
#2007-05-28| .
#2007-05-29|1276.23
#2007-05-30|1273.55
#2007-05-31|1305.60
#2007-06-01|1311.75
#2007-06-04|1323.97
#2007-06-05|1326.45
#2007-06-06|1322.13
#2007-06-07|1309.03
#2007-06-08|1272.84
#2007-06-11|1266.41
#2007-06-12|1266.04
#2007-06-13|1250.47
#2007-06-14|1246.19
#2007-06-15|1247.66
#2007-06-18|1261.88
#2007-06-19|1269.46
#2007-06-20|1281.85
#2007-06-21|1277.66
#2007-06-22|1259.33
#2007-06-25|1236.27
#2007-06-26|1237.18
#2007-06-27|1212.09
#2007-06-28|1223.05
#2007-06-29|1232.50
#2007-07-02|1238.90
#2007-07-03|1245.51
#2007-07-04| .
#2007-07-05|1253.82
#2007-07-06|1257.64
#2007-07-09|1259.06
#2007-07-10|1252.58
#2007-07-11|1242.69
#2007-07-12|1239.62
#2007-07-13|1254.19
#2007-07-16|1253.91
#2007-07-17|1250.92
#2007-07-18|1242.37
#2007-07-19|1239.96
#2007-07-20|1246.13
#2007-07-23|1241.07
#2007-07-24|1251.80
#2007-07-25|1245.96
#2007-07-26|1226.74
#2007-07-27|1185.02
#2007-07-30|1193.68
#2007-07-31|1205.71
#2007-08-01|1178.75
#2007-08-02|1194.86
#2007-08-03|1207.47
#2007-08-06|1193.65
#2007-08-07|1200.37
#2007-08-08|1216.52
#2007-08-09|1239.65
#2007-08-10|1199.36
#2007-08-13|1198.04
#2007-08-14|1191.81
#2007-08-15|1151.95
#2007-08-16|1115.77
#2007-08-17|1082.40
#2007-08-20|1129.05
#2007-08-21|1150.04
#2007-08-22|1166.71
#2007-08-23|1210.14
#2007-08-24|1199.22
#2007-08-27|1220.55
#2007-08-28|1221.01
#2007-08-29|1192.27
#2007-08-30|1204.05
#2007-08-31|1222.47
#2007-09-03| .
#2007-09-04|1228.15
#2007-09-05|1224.16
#2007-09-06|1216.24
#2007-09-07|1215.16
#2007-09-10|1190.61
#2007-09-11|1206.49
#2007-09-12|1239.07
#2007-09-13|1249.77
#2007-09-14|1273.18
#2007-09-17|1253.46
#2007-09-18|1219.13
#2007-09-19|1289.37
#2007-09-20|1298.10
#2007-09-21|1280.35
#2007-09-24|1295.30
#2007-09-25|1314.11
#2007-09-26|1321.02
#2007-09-27|1363.85
#2007-09-28|1364.24
#2007-10-01|1356.57
#2007-10-02|1381.27
#2007-10-03|1368.99
#2007-10-04|1344.78
#2007-10-05|1367.35
#2007-10-08|1361.86
#2007-10-09|1380.85
#2007-10-10|1387.41
#2007-10-11|1403.40
#2007-10-12|1389.83
#2007-10-15|1389.82
#2007-10-16|1348.59
#2007-10-17|1348.94
#2007-10-18|1352.06
#2007-10-19|1342.16
#2007-10-22|1306.57
#2007-10-23|1341.11
#2007-10-24|1352.42
#2007-10-25|1381.99
#2007-10-26|1418.31
#2007-10-29|1454.28
#2007-10-30|1450.75
#2007-10-31|1443.70
#2007-11-01|1448.81
#2007-11-02|1398.78
#2007-11-05|1358.95
#2007-11-06|1381.37
#2007-11-07|1407.04
#2007-11-08|1368.16
#2007-11-09|1363.45
#2007-11-12|1314.03
#2007-11-13|1334.82
#2007-11-14|1368.86
#2007-11-15|1346.45
#2007-11-16|1309.81
#2007-11-19|1320.31
#2007-11-20|1312.65
#2007-11-21|1281.85
#2007-11-22| .
#2007-11-23|1285.63
#2007-11-26|1332.01
#2007-11-27|1315.09
#2007-11-28|1316.15
#2007-11-29|1363.08
#2007-11-30|1369.35
#2007-12-03|1382.95
#2007-12-04|1383.21
#2007-12-05|1373.11
#2007-12-06|1387.99
#2007-12-07|1379.11
#2007-12-10|1372.71
#2007-12-11|1402.61
#2007-12-12|1368.39
#2007-12-13|1329.04
#2007-12-14|1296.50
#2007-12-17|1220.71
#2007-12-18|1233.84
#2007-12-19|1252.26
#2007-12-20|1254.22
#2007-12-21|1271.14
#2007-12-24|1284.39
#2007-12-25| .
#2007-12-26|1307.07
#2007-12-27|1297.13
#2007-12-28|1279.56
#2007-12-31|1303.95
#2008-01-01| .
#2008-01-02|1307.08
#2008-01-03|1286.83
#2008-01-04|1283.58
#2008-01-07|1262.28
#2008-01-08|1252.93
#2008-01-09|1268.98
#2008-01-10|1239.82
#2008-01-11|1210.92
#2008-01-14|1205.40
#2008-01-15|1188.52
#2008-01-16|1150.91
#2008-01-17|1175.32
#2008-01-18|1192.97
#2008-01-21| .
#2008-01-22|1072.03
#2008-01-23|1131.64
#2008-01-24|1167.36
#2008-01-25|1231.06
#2008-01-28|1193.05
#2008-01-29|1200.66
#2008-01-30|1186.62
#2008-01-31|1200.35
#2008-02-01|1192.58
#2008-02-04|1228.45
#2008-02-05|1196.30
#2008-02-06|1139.20
#2008-02-07|1140.26
#2008-02-08|1134.88
#2008-02-11|1116.49
#2008-02-12|1132.18
#2008-02-13|1122.78
#2008-02-14|1165.17
#2008-02-15|1164.78
#2008-02-18| .
#2008-02-19|1177.82
#2008-02-20|1126.74
#2008-02-21|1127.84
#2008-02-22|1103.58
#2008-02-25|1111.83
#2008-02-26|1137.92
#2008-02-27|1170.54
#2008-02-28|1181.39
#2008-02-29|1148.58
#2008-03-03|1107.70
#2008-03-04|1087.77
#2008-03-05|1081.75
#2008-03-06|1102.17
#2008-03-07|1046.19
#2008-03-10|1033.11
#2008-03-11|1040.69
#2008-03-12|1073.03
#2008-03-13|1036.76
#2008-03-14|1031.51
#2008-03-17| 986.38
#2008-03-18|1013.70
#2008-03-19|1044.25
#2008-03-20|1015.00
#2008-03-21| .
#2008-03-24|1033.37
#2008-03-25|1075.62
#2008-03-26|1089.85
#2008-03-27|1084.80
#2008-03-28|1100.06
#2008-03-31|1098.32
#2008-04-01|1100.09
#2008-04-02|1158.82
#2008-04-03|1177.06
#2008-04-04|1179.94
#2008-04-07|1190.50
#2008-04-08|1179.57
#2008-04-09|1150.81
#2008-04-10|1136.74
#2008-04-11|1151.30
#2008-04-14|1114.99
#2008-04-15|1127.80
#2008-04-16|1149.51
#2008-04-17|1161.35
#2008-04-18|1151.56
#2008-04-21|1194.39
#2008-04-22|1187.52
#2008-04-23|1199.51
#2008-04-24|1189.31
#2008-04-25|1196.63
#2008-04-28|1223.93
#2008-04-29|1236.99
#2008-04-30|1223.85
#2008-05-01|1207.18
#2008-05-02|1248.43
#2008-05-05|1257.91
#2008-05-06|1251.53
#2008-05-07|1228.99
#2008-05-08|1221.75
#2008-05-09|1193.99
#2008-05-12|1198.92
#2008-05-13|1199.97
#2008-05-14|1210.21
#2008-05-15|1211.12
#2008-05-16|1218.27
#2008-05-19|1213.83
#2008-05-20|1195.82
#2008-05-21|1178.45
#2008-05-22|1165.28
#2008-05-23|1165.13
#2008-05-26| .
#2008-05-27|1160.87
#2008-05-28|1153.99
#2008-05-29|1168.77
#2008-05-30|1166.65
#2008-06-02|1175.53
#2008-06-03|1154.22
#2008-06-04|1156.72
#2008-06-05|1145.97
#2008-06-06|1152.03
#2008-06-09|1141.24
#2008-06-10|1093.25
#2008-06-11|1085.72
#2008-06-12|1059.41
#2008-06-13|1050.07
#2008-06-16|1071.27
#2008-06-17|1075.90
#2008-06-18|1091.62
#2008-06-19|1068.31
#2008-06-20|1070.82
#2008-06-23|1048.59
#2008-06-24|1051.43
#2008-06-25|1034.07
#2008-06-26|1040.00
#2008-06-27|1016.61
#2008-06-30|1008.30
#2008-07-01| 992.79
#2008-07-02| 984.27
#2008-07-03| 988.83
#2008-07-04| .
#2008-07-07|1009.14
#2008-07-08| 975.87
#2008-07-09| 994.76
#2008-07-10| 996.82
#2008-07-11| 995.15
#2008-07-14| 981.36
#2008-07-15| 951.10
#2008-07-16| 939.82
#2008-07-17| 966.71
#2008-07-18| 965.67
#2008-07-21| 999.75
#2008-07-22|1001.92
#2008-07-23|1041.94
#2008-07-24|1060.54
#2008-07-25|1022.14
#2008-07-28|1021.71
#2008-07-29| 997.24
#2008-07-30|1017.47
#2008-07-31|1010.56
#2008-08-01| 998.82
#2008-08-04| 979.54
#2008-08-05| 966.01
#2008-08-06| 981.37
#2008-08-07| 976.93
#2008-08-08| 961.84
#2008-08-11| 978.68
#2008-08-12| 982.84
#2008-08-13| 959.09
#2008-08-14| 938.30
#2008-08-15| 936.73
#2008-08-18| 941.24
#2008-08-19| 909.99
#2008-08-20| 919.70
#2008-08-21| 913.39
#2008-08-22| 902.09
#2008-08-25| 926.64
#2008-08-26| 920.32
#2008-08-27| 921.12
#2008-08-28| 924.55
#2008-08-29| 952.54
#2008-09-01| .
#2008-09-02| 942.00
#2008-09-03| 935.37
#2008-09-04| 918.96
#2008-09-05| 881.92
#2008-09-08| 935.36
#2008-09-09| 919.79
#2008-09-10| 916.74
#2008-09-11| 895.92
#2008-09-12| 915.25
#2008-09-15| 904.14
#2008-09-16| 860.62
#2008-09-17| 850.76
#2008-09-18| 828.83
#2008-09-19| 885.58
#2008-09-22| 918.30
#2008-09-23| 885.98
#2008-09-24| 872.33
#2008-09-25| 866.58
#2008-09-26| 850.87
#2008-09-29| 825.41
#2008-09-30| 781.72
#2008-10-01| 794.94
#2008-10-02| 791.79
#2008-10-03| 766.74
#2008-10-06| 716.35
#2008-10-07| 723.66
#2008-10-08| 671.06
#2008-10-09| 664.99
#2008-10-10| 597.03
#2008-10-13| 641.35
#2008-10-14| 692.76
#2008-10-15| 693.34
#2008-10-16| 641.62
#2008-10-17| 650.76
#2008-10-20| 687.33
#2008-10-21| 709.97
#2008-10-22| 653.54
#2008-10-23| 644.50
#2008-10-24| 606.00
#2008-10-27| 579.44
#2008-10-28| 569.79
#2008-10-29| 582.36
#2008-10-30| 621.50
#2008-10-31| 630.82
#2008-11-03| 648.24
#2008-11-04| 659.87
#2008-11-05| 695.50
#2008-11-06| 649.56
#2008-11-07| 642.00
#2008-11-10| 653.15
#2008-11-11| 623.69
#2008-11-12| 614.84
#2008-11-13| 581.20
#2008-11-14| 581.89
#2008-11-17| 571.67
#2008-11-18| 542.44
#2008-11-19| 533.99
#2008-11-20| 499.66
#2008-11-21| 509.51
#2008-11-24| 507.79
#2008-11-25| 542.09
#2008-11-26| 559.41
#2008-11-27| .
#2008-11-28| 598.61
#2008-12-01| 587.52
#2008-12-02| 557.60
#2008-12-03| 545.61
#2008-12-04| 532.86
#2008-12-05| 532.09
#2008-12-08| 555.35
#2008-12-09| 568.26
#2008-12-10| 603.95
#2008-12-11| 616.13
#2008-12-12| 578.50
#2008-12-15| 603.69
#2008-12-16| 594.79
#2008-12-17| 622.91
#2008-12-18| 634.98
#2008-12-19| 634.76
#2008-12-22| 620.96
#2008-12-23| 618.97
#2008-12-24| 613.15
#2008-12-25| .
#2008-12-26| 615.19
#2008-12-29| 625.48
#2008-12-30| 613.21
#2008-12-31| 616.54
#2009-01-01| .
#2009-01-02| 630.79
#2009-01-05| 642.41
#2009-01-06| 643.24
#2009-01-07| 651.76
#2009-01-08| 634.70
#2009-01-09| 630.73
#2009-01-12| 621.16
#2009-01-13| 584.46
#2009-01-14| 577.63
#2009-01-15| 556.95
#2009-01-16| 560.04
#2009-01-19| .
#2009-01-20| 558.84
#2009-01-21| 546.99
#2009-01-22| 564.75
#2009-01-23| 548.21
#2009-01-26| 540.71
#2009-01-27| 556.70
#2009-01-28| 554.94
#2009-01-29| 566.31
#2009-01-30| 558.67
#2009-02-02| 551.13
#2009-02-03| 539.81
#2009-02-04| 530.95
#2009-02-05| 523.43
#2009-02-06| 531.01
#2009-02-09| 539.45
#2009-02-10| 537.70
#2009-02-11| 532.78
#2009-02-12| 519.90
#2009-02-13| 520.59
#2009-02-16| .
#2009-02-17| 495.11
#2009-02-18| 482.39
#2009-02-19| 477.20
#2009-02-20| 467.63
#2009-02-23| 469.64
#2009-02-24| 454.85
#2009-02-25| 460.83
#2009-02-26| 463.55
#2009-02-27| 465.51
#2009-03-02| 443.26
#2009-03-03| 443.82
#2009-03-04| 446.05
#2009-03-05| 442.36
#2009-03-06| 425.66
#2009-03-09| 407.42
#2009-03-10| 420.02
#2009-03-11| 434.75
#2009-03-12| 440.21
#2009-03-13| 462.90
#2009-03-16| 478.95
#2009-03-17| 488.42
#2009-03-18| 493.47
#2009-03-19| 507.96
#2009-03-20| 491.09
#2009-03-23| 514.92
#2009-03-24| 532.03
#2009-03-25| 525.93
#2009-03-26| 535.17
#2009-03-27| 545.57
#2009-03-30| 515.95
#2009-03-31| 510.20
#2009-04-01| 516.88
#2009-04-02| 558.51
#2009-04-03| 571.12
#2009-04-06| 570.30
#2009-04-07| 563.40
#2009-04-08| 550.61
#2009-04-09| 571.62
#2009-04-10| .
#2009-04-13| 576.01
#2009-04-14| 590.57
#2009-04-15| 580.15
#2009-04-16| 583.21
#2009-04-17| 593.55
#2009-04-20| 597.76
#2009-04-21| 575.41
#2009-04-22| 561.92
#2009-04-23| 567.55
#2009-04-24| 565.87
#2009-04-27| 557.89
#2009-04-28| 542.84
#2009-04-29| 557.82
#2009-04-30| 583.87
#2009-05-01| 582.99
#2009-05-04| 603.46
#2009-05-05| 609.31
#2009-05-06| 610.44
#2009-05-07| 622.36
#2009-05-08| 618.53
#2009-05-11| 624.64
#2009-05-12| 619.31
#2009-05-13| 624.51
#2009-05-14| 600.30
#2009-05-15| 609.57
#2009-05-18| 607.21
#2009-05-19| 629.10
#2009-05-20| 635.66
#2009-05-21| 626.86
#2009-05-22| 632.56
#2009-05-25| .
#2009-05-26| 667.76
#2009-05-27| 694.59
#2009-05-28| 690.20
#2009-05-29| 715.80
#2009-06-01| 731.73
#2009-06-02| 728.67
#2009-06-03| 747.44
#2009-06-04| 729.32
#2009-06-05| 726.03
#2009-06-08| 706.37
#2009-06-09| 706.25
#2009-06-10| 724.83
#2009-06-11| 721.35
#2009-06-12| 725.63
#2009-06-15| 719.27
#2009-06-16| 697.76
#2009-06-17| 690.02
#2009-06-18| 687.72
#2009-06-19| 692.10
#2009-06-22| 697.75
#2009-06-23| 681.90
#2009-06-24| 692.80
#2009-06-25| 714.02
#2009-06-26| 730.26
#2009-06-29| 726.40
#2009-06-30| 722.73
#2009-07-01| 720.33
#2009-07-02| 713.96
#2009-07-03| .
#2009-07-06| 710.05
#2009-07-07| 699.77
#2009-07-08| 688.94
#2009-07-09| 685.02
#2009-07-10| 686.23
#2009-07-13| 668.98
#2009-07-14| 695.98
#2009-07-15| 706.97
#2009-07-16| 713.95
#2009-07-17| 729.95
#2009-07-20| 746.22
#2009-07-21| 752.66
#2009-07-22| 747.49
#2009-07-23| 757.55
#2009-07-24| 756.76
#2009-07-27| 764.93
#2009-07-28| 780.23
#2009-07-29| 762.20
#2009-07-30| 767.43
#2009-07-31| 787.27
#2009-08-03| 800.44
#2009-08-04| 791.74
#2009-08-05| 777.60
#2009-08-06| 784.55
#2009-08-07| 765.75
#2009-08-10| 779.98
#2009-08-11| 786.93
#2009-08-12| 776.20
#2009-08-13| 781.60
#2009-08-14| 784.40
#2009-08-17| 760.19
#2009-08-18| 764.12
#2009-08-19| 758.73
#2009-08-20| 771.81
#2009-08-21| 769.87
#2009-08-24| 787.89
#2009-08-25| 782.76
#2009-08-26| 791.19
#2009-08-27| 791.75
#2009-08-28| 792.52
#2009-08-31| 781.08
#2009-09-01| 775.24
#2009-09-02| 767.04
#2009-09-03| 768.39
#2009-09-04| 783.09
#2009-09-07| .
#2009-09-08| 818.06
#2009-09-09| 819.58
#2009-09-10| 829.19
#2009-09-11| 836.31
#2009-09-14| 823.31
#2009-09-15| 822.82
#2009-09-16| 833.74
#2009-09-17| 842.26
#2009-09-18| 828.56
#2009-09-21| 819.95
#2009-09-22| 828.90
#2009-09-23| 827.01
#2009-09-24| 817.05
#2009-09-25| 809.14
#2009-09-28| 802.72
#2009-09-29| 818.14
#2009-09-30| 826.31
#2009-10-01| 815.77
#2009-10-02| 794.95
#2009-10-05| 785.60
#2009-10-06| 805.50
#2009-10-07| 825.77
#2009-10-08| 840.17
#2009-10-09| 836.42
#2009-10-12| 832.37
#2009-10-13| 831.01
#2009-10-14| 843.19
#2009-10-15| 846.85
#2009-10-16| 841.41
#2009-10-19| 852.78
#2009-10-20| 880.47
#2009-10-21| 874.12
#2009-10-22| 859.97
#2009-10-23| 858.38
#2009-10-26| 854.32
#2009-10-27| 825.40
#2009-10-28| 807.34
#2009-10-29| 793.57
#2009-10-30| 821.13
#2009-11-02| 813.66
#2009-11-03| 803.09
#2009-11-04| 807.37
#2009-11-05| 795.78
#2009-11-06| 806.63
#2009-11-09| 815.19
#2009-11-10| 816.00
#2009-11-11| 824.64
#2009-11-12| 818.85
#2009-11-13| 820.45
#2009-11-16| 828.99
#2009-11-17| 822.49
#2009-11-18| 815.57
#2009-11-19| 809.86
#2009-11-20| 802.84
#2009-11-23| 809.01
#2009-11-24| 798.34
#2009-11-25| 805.01
#2009-11-26| .
#2009-11-27| 778.30
#2009-11-30| 810.23
#2009-12-01| 823.94
#2009-12-02| 824.24
#2009-12-03| 831.41
#2009-12-04| 822.89
#2009-12-07| 825.41
#2009-12-08| 819.97
#2009-12-09| 819.79
#2009-12-10| 813.35
#2009-12-11| 819.94
#2009-12-14| 825.26
#2009-12-15| 822.53
#2009-12-16| 819.34
#2009-12-17| 810.59
#2009-12-18| 797.77
#2009-12-21| 789.57
#2009-12-22| 794.14
#2009-12-23| 804.43
#2009-12-24| 803.97
#2009-12-25| .
#2009-12-28| 805.47
#2009-12-29| 815.50
#2009-12-30| 812.20
#2009-12-31| 823.23
#2010-01-01| .
#2010-01-04| 828.20
#2010-01-05| 844.73
#2010-01-06| 841.07
#2010-01-07| 839.65
#2010-01-08| 842.14
#2010-01-11| 849.49
#2010-01-12| 849.65
#2010-01-13| 832.01
#2010-01-14| 832.95
#2010-01-15| 833.08
#2010-01-18| .
#2010-01-19| 830.44
#2010-01-20| 823.64
#2010-01-21| 812.23
#2010-01-22| 807.74
#2010-01-25| 802.17
#2010-01-26| 789.03
#2010-01-27| 779.22
#2010-01-28| 788.06
#2010-01-29| 775.08
#2010-02-01| 768.54
#2010-02-02| 783.38
#2010-02-03| 785.14
#2010-02-04| 780.72
#2010-02-05| 754.64
#2010-02-08| 753.08
#2010-02-09| 759.58
#2010-02-10| 765.62
#2010-02-11| 773.48
#2010-02-12| 776.68
#2010-02-15| .
#2010-02-16| 775.76
#2010-02-17| 784.31
#2010-02-18| 779.81
#2010-02-19| 760.36
#2010-02-22| 776.68
#2010-02-23| 788.02
#2010-02-24| 785.50
#2010-02-25| 782.21
#2010-02-26| 792.27
#2010-03-01| 800.08
#2010-03-02| 803.98
#2010-03-03| 803.08
#2010-03-04| 797.62
#2010-03-05| 804.24
#2010-03-08| 818.64
#2010-03-09| 823.54
#2010-03-10| 816.57
#2010-03-11| 818.06
#2010-03-12| 821.42
#2010-03-15| 819.17
#2010-03-16| 820.88
#2010-03-17| 833.88
#2010-03-18| 828.81
#2010-03-19| 828.08
#2010-03-22| 820.83
#2010-03-23| 816.87
#2010-03-24| 811.65
#2010-03-25| 809.39
#2010-03-26| 821.92
#2010-03-29| 828.10
#2010-03-30| 833.21
#2010-03-31| 823.37
#2010-04-01| 828.44
#2010-04-02| .
#2010-04-05| 829.96
#2010-04-06| 834.73
#2010-04-07| 838.69
#2010-04-08| 833.49
#2010-04-09| 838.26
#2010-04-12| 840.79
#2010-04-13| 838.92
#2010-04-14| 849.79
#2010-04-15| 857.56
#2010-04-16| 848.78
#2010-04-19| 829.01
#2010-04-20| 829.96
#2010-04-21| 832.74
#2010-04-22| 825.63
#2010-04-23| 822.44
#2010-04-26| 833.22
#2010-04-27| 826.58
#2010-04-28| 817.49
#2010-04-29| 817.71
#2010-04-30| 833.07
#2010-05-03| 828.78
#2010-05-04| 820.69
#2010-05-05| 807.98
#2010-05-06| 790.50
#2010-05-07| 781.98
#2010-05-10| 789.39
#2010-05-11| 779.13
#2010-05-12| 779.60
#2010-05-13| 796.09
#2010-05-14| 790.15
#2010-05-17| 769.72
#2010-05-18| 766.56
#2010-05-19| 753.71
#2010-05-20| 742.49
#2010-05-21| 734.54
#2010-05-24| 742.77
#2010-05-25| 717.65
#2010-05-26| 722.34
#2010-05-27| 735.80
#2010-05-28| 748.68
#2010-05-31| .
#2010-06-01| 737.71
#2010-06-02| 735.20
#2010-06-03| 752.54
#2010-06-04| 748.03
#2010-06-07| 725.02
#2010-06-08| 729.26
#2010-06-09| 736.81
#2010-06-10| 743.83
#2010-06-11| 752.30
#2010-06-14| 763.66
#2010-06-15| 767.03
#2010-06-16| 772.79
#2010-06-17| 772.41
#2010-06-18| 769.03
#2010-06-21| 791.62
#2010-06-22| 792.26
#2010-06-23| 782.63
#2010-06-24| 780.83
#2010-06-25| 770.52
#2010-06-28| 770.78
#2010-06-29| 757.76
#2010-06-30| 745.45
#2010-07-01| 744.09
#2010-07-02| 745.91
#2010-07-05| .
#2010-07-06| 758.23
#2010-07-07| 756.58
#2010-07-08| 766.52
#2010-07-09| 775.73
#2010-07-12| 775.96
#2010-07-13| 778.46
#2010-07-14| 788.30
#2010-07-15| 780.43
#2010-07-16| 779.00
#2010-07-19| 773.73
#2010-07-20| 777.61
#2010-07-21| 778.17
#2010-07-22| 778.63
#2010-07-23| 792.64
#2010-07-26| 798.04
#2010-07-27| 799.88
#2010-07-28| 801.16
#2010-07-29| 800.43
#2010-07-30| 795.33
#2010-08-02| 811.40
#2010-08-03| 817.09
#2010-08-04| 817.39
#2010-08-05| 822.56
#2010-08-06| 832.18
#2010-08-09| 831.54
#2010-08-10| 822.00
#2010-08-11| 814.58
#2010-08-12| 806.09
#2010-08-13| 804.39
#2010-08-16| 799.88
#2010-08-17| 807.02
#2010-08-18| 811.82
#2010-08-19| 820.76
#2010-08-20| 809.01
#2010-08-23| 809.18
#2010-08-24| 806.60
#2010-08-25| 802.37
#2010-08-26| 806.43
#2010-08-27| 806.55
#2010-08-30| 814.56
#2010-08-31| 807.83
#2010-09-01| 821.90
#2010-09-02| 831.09
#2010-09-03| 835.92
#2010-09-06| .
#2010-09-07| 849.74
#2010-09-08| 840.51
#2010-09-09| 844.91
#2010-09-10| 844.27
#2010-09-13| 856.23
#2010-09-14| 852.85
#2010-09-15| 853.49
#2010-09-16| 844.22
#2010-09-17| 852.46
#2010-09-20| 860.76
#2010-09-21| 867.32
#2010-09-22| 877.61
#2010-09-23| 875.44
#2010-09-24| 876.97
#2010-09-27| 888.73
#2010-09-28| 886.60
#2010-09-29| 891.52
#2010-09-30| 896.31
#2010-10-01| 903.09
#2010-10-04| 907.84
#2010-10-05| 909.76
#2010-10-06| 928.90
#2010-10-07| 932.58
#2010-10-08| 936.12
#2010-10-11| 940.10
#2010-10-12| 932.45
#2010-10-13| 932.74
#2010-10-14| 949.22
#2010-10-15| 943.31
#2010-10-18| 935.07
#2010-10-19| 933.92
#2010-10-20| 931.61
#2010-10-21| 928.79
#2010-10-22| 931.64
#2010-10-25| 934.78
#2010-10-26| 929.58
#2010-10-27| 916.96
#2010-10-28| 919.97
#2010-10-29| 915.38
#2010-11-01| 931.88
#2010-11-02| 935.61
#2010-11-03| 944.15
#2010-11-04| 963.39
#2010-11-05| 966.11
#2010-11-08| 963.62
#2010-11-09| 956.82
#2010-11-10| 940.50
#2010-11-11| 936.26
#2010-11-12| 929.73
#2010-11-15| 924.27
#2010-11-16| 920.03
#2010-11-17| 911.71
#2010-11-18| 916.76
#2010-11-19| 907.95
#2010-11-22| 903.30
#2010-11-23| 888.12
#2010-11-24| 890.29
#2010-11-25| .
#2010-11-26| 882.61
#2010-11-29| 888.80
#2010-11-30| 884.06
#2010-12-01| 888.61
#2010-12-02| 902.53
#2010-12-03| 908.62
#2010-12-06| 904.82
#2010-12-07| 907.23
#2010-12-08| 899.20
#2010-12-09| 902.77
#2010-12-10| 903.14
#2010-12-13| 889.84
#2010-12-14| 895.52
#2010-12-15| 885.71
#2010-12-16| 880.04
#2010-12-17| 875.65
#2010-12-20| 877.76
#2010-12-21| 889.39
#2010-12-22| 901.93
#2010-12-23| 901.96
#2010-12-24| .
#2010-12-27| 902.31
#2010-12-28| 901.46
#2010-12-29| 910.94
#2010-12-30| 910.32
#2010-12-31| 911.77
#2011-01-03| 919.05
#2011-01-04| 922.66
#2011-01-05| 924.41
#2011-01-06| 930.78
#2011-01-07| 927.40
#2011-01-10| 923.22
#2011-01-11| 924.59
#2011-01-12| 932.20
#2011-01-13| 940.50
#2011-01-14| 933.63
#2011-01-17| .
#2011-01-18| 943.11
#2011-01-19| 949.86
#2011-01-20| 928.32
#2011-01-21| 925.13
#2011-01-24| 929.81
#2011-01-25| 931.72
#2011-01-26| 931.84
#2011-01-27| 928.73
#2011-01-28| 922.43
#2011-01-31| 913.30
#2011-02-01| 918.36
#2011-02-02| 932.99
#2011-02-03| 935.53
#2011-02-04| 935.93
#2011-02-07| 929.82
#2011-02-08| 924.42
#2011-02-09| 907.58
#2011-02-10| 894.01
#2011-02-11| 890.66
#2011-02-14| 903.82
#2011-02-15| 896.35
#2011-02-16| 902.85
#2011-02-17| 911.61
#2011-02-18| 913.95
#2011-02-21| .
#2011-02-22| 896.27
#2011-02-23| 893.08
#2011-02-24| 888.65
#2011-02-25| 904.11
#2011-02-28| 911.41
#2011-03-01| 920.31
#2011-03-02| 906.43
#2011-03-03| 905.90
#2011-03-04| 917.58
#2011-03-07| 912.21
#2011-03-08| 912.05
#2011-03-09| 915.97
#2011-03-10| 900.94
#2011-03-11| 893.24
#2011-03-14| 873.30
#2011-03-15| 826.42
#2011-03-16| 844.74
#2011-03-17| 840.80
#2011-03-18| 853.18
#2011-03-21| 864.54
#2011-03-22| 869.19
#2011-03-23| 868.08
#2011-03-24| 873.50
#2011-03-25| 875.58
#2011-03-28| 869.27
#2011-03-29| 864.25
#2011-03-30| 875.94
#2011-03-31| 877.94
#2011-04-01| 880.87
#2011-04-04| 887.44
#2011-04-05| 885.63
#2011-04-06| 890.65
#2011-04-07| 886.25
#2011-04-08| 898.00
#2011-04-11| 892.59
#2011-04-12| 881.09
#2011-04-13| 889.86
#2011-04-14| 890.32
#2011-04-15| 888.51
#2011-04-18| 882.81
#2011-04-19| 873.44
#2011-04-20| 886.52
#2011-04-21| 898.59
#2011-04-22| .
#2011-04-25| 896.81
#2011-04-26| 896.67
#2011-04-27| 893.85
#2011-04-28| 900.15
#2011-04-29| 903.13
#2011-05-02| 910.28
#2011-05-03| 902.86
#2011-05-04| 894.32
#2011-05-05| 888.15
#2011-05-06| 891.18
#2011-05-09| 892.28
#2011-05-10| 893.79
#2011-05-11| 891.48
#2011-05-12| 877.11
#2011-05-13| 882.35
#2011-05-16| 871.88
#2011-05-17| 869.30
#2011-05-18| 875.49
#2011-05-19| 884.43
#2011-05-20| 885.28
#2011-05-23| 865.94
#2011-05-24| 866.62
#2011-05-25| 864.85
#2011-05-26| 872.95
#2011-05-27| 881.35
#2011-05-30| .
#2011-05-31| 890.31
#2011-06-01| 892.49
#2011-06-02| 879.35
#2011-06-03| 873.74
#2011-06-06| 871.65
#2011-06-07| 871.45
#2011-06-08| 868.51
#2011-06-09| 868.31
#2011-06-10| 859.74
#2011-06-13| 854.82
#2011-06-14| 863.89
#2011-06-15| 860.88
#2011-06-16| 847.01
#2011-06-17| 844.34
#2011-06-20| 834.65
#2011-06-21| 843.06
#2011-06-22| 843.80
#2011-06-23| 840.61
#2011-06-24| 850.81
#2011-06-27| 841.85
#2011-06-28| 843.47
#2011-06-29| 851.41
#2011-06-30| 863.66
#2011-07-01| 863.77
#2011-07-04| .
#2011-07-05| 871.73
#2011-07-06| 876.60
#2011-07-07| 878.42
#2011-07-08| 886.11
#2011-07-11| 871.94
#2011-07-12| 858.17
#2011-07-13| 867.29
#2011-07-14| 861.18
#2011-07-15| 858.16
#2011-07-18| 855.51
#2011-07-19| 855.97
#2011-07-20| 865.28
#2011-07-21| 865.13
#2011-07-22| 874.87
#2011-07-25| 865.07
#2011-07-26| 873.87
#2011-07-27| 875.10
#2011-07-28| 870.45
#2011-07-29| 868.98
#2011-08-01| 880.65
#2011-08-02| 872.25
#2011-08-03| 855.92
#2011-08-04| 843.18
#2011-08-05| 810.03
#2011-08-08| 784.53
#2011-08-09| 771.61
#2011-08-10| 771.26
#2011-08-11| 762.91
#2011-08-12| 766.32
#2011-08-15| 786.38
#2011-08-16| 791.79
#2011-08-17| 795.07
#2011-08-18| 779.86
#2011-08-19| 761.71
#2011-08-22| 760.56
#2011-08-23| 773.03
#2011-08-24| 768.46
#2011-08-25| 778.81
#2011-08-26| 778.55
#2011-08-29| 794.70
#2011-08-30| 805.01
#2011-08-31| 818.40
#2011-09-01| 822.54
#2011-09-02| 808.14
#2011-09-05| .
#2011-09-06| 777.66
#2011-09-07| 793.12
#2011-09-08| 796.30
#2011-09-09| 784.72
#2011-09-12| 759.46
#2011-09-13| 760.28
#2011-09-14| 749.96
#2011-09-15| 760.01
#2011-09-16| 771.79
#2011-09-19| 753.96
#2011-09-20| 753.30
#2011-09-21| 752.11
#2011-09-22| 717.46
#2011-09-23| 715.29
#2011-09-26| 698.67
#2011-09-27| 721.19
#2011-09-28| 724.76
#2011-09-29| 720.92
#2011-09-30| 710.33
#2011-10-03| 692.32
#2011-10-04| 676.30
#2011-10-05| 675.41
#2011-10-06| 702.73
#2011-10-07| 723.35
#2011-10-10| 730.73
#2011-10-11| 736.56
#2011-10-12| 744.32
#2011-10-13| 761.19
#2011-10-14| 760.54
#2011-10-17| 773.05
#2011-10-18| 747.64
#2011-10-19| 757.75
#2011-10-20| 743.10
#2011-10-21| 749.21
#2011-10-24| 770.17
#2011-10-25| 769.42
#2011-10-26| 761.94
#2011-10-27| 792.50
#2011-10-28| 811.18
#2011-10-31| 793.98
#2011-11-01| 772.18
#2011-11-02| 771.29
#2011-11-03| 762.37
#2011-11-04| 780.96
#2011-11-07| 779.69
#2011-11-08| 775.78
#2011-11-09| 782.94
#2011-11-10| 751.90
#2011-11-11| 763.38
#2011-11-14| 768.66
#2011-11-15| 759.56
#2011-11-16| 748.18
#2011-11-17| 741.93
#2011-11-18| 731.76
#2011-11-21| 719.55
#2011-11-22| 721.67
#2011-11-23| 706.70
#2011-11-24| .
#2011-11-25| 702.56
#2011-11-28| 714.51
#2011-11-29| 727.47
#2011-11-30| 733.59
#2011-12-01| 748.58
#2011-12-02| 753.79
#2011-12-05| 758.51
#2011-12-06| 747.69
#2011-12-07| 756.94
#2011-12-08| 750.31
#2011-12-09| 731.48
#2011-12-12| 730.88
#2011-12-13| 725.50
#2011-12-14| 718.61
#2011-12-15| 711.01
#2011-12-16| 715.18
#2011-12-19| 703.49
#2011-12-20| 708.11
#2011-12-21| 715.87
#2011-12-22| 714.28
#2011-12-23| 722.62
#2011-12-26| .
#2011-12-27| 722.32
#2011-12-28| 714.92
#2011-12-29| 711.02
#2011-12-30| 714.76
#2012-01-02| .
#2012-01-03| 727.85
#2012-01-04| 739.03
#2012-01-05| 735.16
#2012-01-06| 732.06
#2012-01-09| 732.69
#2012-01-10| 742.10
#2012-01-11| 742.00
#2012-01-12| 745.61
#2012-01-13| 751.68
#2012-01-16| .
#2012-01-17| 760.89
#2012-01-18| 758.42
#2012-01-19| 774.05
#2012-01-20| 786.30
#2012-01-23| 788.29
#2012-01-24| 785.35
#2012-01-25| 788.28
#2012-01-26| 801.61
#2012-01-27| 800.48
#2012-01-30| 791.79
#2012-01-31| 794.37
#2012-02-01| 797.95
#2012-02-02| 804.96
#2012-02-03| 804.75
#2012-02-06| 808.15
#2012-02-07| 808.86
#2012-02-08| 816.73
#2012-02-09| 818.54
#2012-02-10| 807.87
#2012-02-13| 812.06
#2012-02-14| 818.83
#2012-02-15| 843.63
#2012-02-16| 837.19
#2012-02-17| 849.73
#2012-02-20| .
#2012-02-21| 851.57
#2012-02-22| 845.99
#2012-02-23| 846.74
#2012-02-24| 853.85
#2012-02-27| 849.79
#2012-02-28| 862.14
#2012-02-29| 864.19
#2012-03-01| 852.37
#2012-03-02| 858.90
#2012-03-05| 852.64
#2012-03-06| 834.29
#2012-03-07| 828.40
#2012-03-08| 843.80
#2012-03-09| 842.93
#2012-03-12| 838.23
#2012-03-13| 847.89
#2012-03-14| 850.49
#2012-03-15| 853.45
#2012-03-16| 851.22
#2012-03-19| 848.47
#2012-03-20| 843.10
#2012-03-21| 830.74
#2012-03-22| 827.49
#2012-03-23| 820.57
#2012-03-26| 824.82
#2012-03-27| 839.02
#2012-03-28| 836.75
#2012-03-29| 832.07
#2012-03-30| 819.61
#2012-04-02| 824.38
#2012-04-03| 823.03
#2012-04-04| 814.44
#2012-04-05| 814.20
#2012-04-06| .
#2012-04-09| 811.04
#2012-04-10| 808.38
#2012-04-11| 802.32
#2012-04-12| 808.57
#2012-04-13| 819.52
#2012-04-16| 816.65
#2012-04-17| 812.03
#2012-04-18| 826.59
#2012-04-19| 823.87
#2012-04-20| 825.93
#2012-04-23| 818.60
#2012-04-24| 824.57
#2012-04-25| 828.13
#2012-04-26| 832.77
#2012-04-27| 832.02
#2012-04-30| 839.33
#2012-05-01| 831.97
#2012-05-02| 836.36
#2012-05-03| 834.34
#2012-05-04| 829.19
#2012-05-07| 809.72
#2012-05-08| 810.37
#2012-05-09| 803.02
#2012-05-10| 800.98
#2012-05-11| 790.82
#2012-05-14| 788.03
#2012-05-15| 786.13
#2012-05-16| 770.97
#2012-05-17| 772.59
#2012-05-18| 753.47
#2012-05-21| 758.70
#2012-05-22| 766.18
#2012-05-23| 751.27
#2012-05-24| 752.77
#2012-05-25| 755.96
#2012-05-28| .
#2012-05-29| 773.02
#2012-05-30| 761.73
#2012-05-31| 758.82
#2012-06-01| 758.00
#2012-06-04| 741.57
#2012-06-05| 747.13
#2012-06-06| 770.96
#2012-06-07| 778.01
#2012-06-08| 767.69
#2012-06-11| 778.89
#2012-06-12| 777.08
#2012-06-13| 777.14
#2012-06-14| 776.21
#2012-06-15| 784.40
#2012-06-18| 795.12
#2012-06-19| 797.06
#2012-06-20| 801.94
#2012-06-21| 795.48
#2012-06-22| 788.60
#2012-06-25| 787.95
#2012-06-26| 788.25
#2012-06-27| 801.06
#2012-06-28| 802.94
#2012-06-29| 818.38
#2012-07-02| 824.25
#2012-07-03| 830.39
#2012-07-04| .
#2012-07-05| 836.57
#2012-07-06| 837.68
#2012-07-09| 825.15
#2012-07-10| 827.19
#2012-07-11| 834.76
#2012-07-12| 822.39
#2012-07-13| 830.53
#2012-07-16| 831.24
#2012-07-17| 844.23
#2012-07-18| 847.43
#2012-07-19| 856.17
#2012-07-20| 854.48
#2012-07-23| 842.61
#2012-07-24| 836.50
#2012-07-25| 832.52
#2012-07-26| 841.45
#2012-07-27| 852.65
#2012-07-30| 863.95
#2012-07-31| 873.22
#2012-08-01| 874.38
#2012-08-02| 872.54
#2012-08-03| 872.99
#2012-08-06| 886.17
#2012-08-07| 886.24
#2012-08-08| 884.85
#2012-08-09| 885.02
#2012-08-10| 881.35
#2012-08-13| 882.88
#2012-08-14| 882.24
#2012-08-15| 877.80
#2012-08-16| 877.67
#2012-08-17| 882.04
#2012-08-20| 878.16
#2012-08-21| 880.65
#2012-08-22| 880.33
#2012-08-23| 889.41
#2012-08-24| 880.74
#2012-08-27| 879.42
#2012-08-28| 877.40
#2012-08-29| 880.40
#2012-08-30| 868.35
#2012-08-31| 869.32
#2012-09-03| .
#2012-09-04| 870.10
#2012-09-05| 867.55
#2012-09-06| 871.26
#2012-09-07| 891.84
#2012-09-10| 888.01
#2012-09-11| 891.69
#2012-09-12| 903.28
#2012-09-13| 902.89
#2012-09-14| 923.56
#2012-09-17| 920.45
#2012-09-18| 918.70
#2012-09-19| 921.52
#2012-09-20| 911.07
#2012-09-21| 915.02
#2012-09-24| 917.84
#2012-09-25| 920.15
#2012-09-26| 918.12
#2012-09-27| 925.38
#2012-09-28| 922.45
#2012-10-01| 917.83
#2012-10-02| 918.00
#2012-10-03| 921.81
#2012-10-04| 929.23
#2012-10-05| 931.71
#2012-10-08| 925.50
#2012-10-09| 929.57
#2012-10-10| 929.45
#2012-10-11| 919.90
#2012-10-12| 923.58
#2012-10-15| 924.47
#2012-10-16| 930.62
#2012-10-17| 939.54
#2012-10-18| 939.90
#2012-10-19| 937.11
#2012-10-22| 937.58
#2012-10-23| 937.78
#2012-10-24| 945.48
#2012-10-25| 950.84
#2012-10-26| 945.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 939.43
#2012-11-01| 944.78
#2012-11-02| 952.73
#2012-11-05| 953.08
#2012-11-06| 954.64
#2012-11-07| 962.99
#2012-11-08| 949.25
#2012-11-09| 943.24
#2012-11-12| 942.37
#2012-11-13| 935.26
#2012-11-14| 941.40
#2012-11-15| 937.26
#2012-11-16| 937.66
#2012-11-19| 944.95
#2012-11-20| 941.30
#2012-11-21| 937.31
#2012-11-22| .
#2012-11-23| 955.64
#2012-11-26| 953.75
#2012-11-27| 954.81
#2012-11-28| 950.77
#2012-11-29| 956.61
#2012-11-30| 957.08
#2012-12-03| 960.76
#2012-12-04| 960.97
#2012-12-05| 962.69
#2012-12-06| 961.97
#2012-12-07| 969.73
#2012-12-10| 973.44
#2012-12-11| 972.05
#2012-12-12| 975.82
#2012-12-13| 975.66
#2012-12-14| 981.38
#2012-12-17| 983.05
#2012-12-18| 983.06
#2012-12-19| 988.05
#2012-12-20| 996.01
#2012-12-21| 992.35
#2012-12-24| 991.58
#2012-12-25| 996.37
#2012-12-26| 997.11
#2012-12-27|1000.32
#2012-12-28|1000.23
#2012-12-31| 998.60
#2013-01-01| 998.60
#2013-01-02|1010.89
#2013-01-03|1007.75
#2013-01-04|1010.44
#2013-01-07|1014.60
#2013-01-08|1003.68
#2013-01-09|1020.12
#2013-01-10|1028.40
#2013-01-11|1023.62
#2013-01-14|1023.40
#2013-01-15|1029.83
#2013-01-16|1027.48
#2013-01-17|1021.06
#2013-01-18|1026.92
#2013-01-21|1026.91
#2013-01-22|1033.52
#2013-01-23|1028.65
#2013-01-24|1031.04
#2013-01-25|1032.36
#2013-01-28|1031.13
#2013-01-29|1029.62
#2013-01-30|1038.07
#2013-01-31|1035.81
#2013-02-01|1031.21
#2013-02-04|1031.72
#2013-02-05|1007.12
#2013-02-06|1016.33
#2013-02-07|1018.62
#2013-02-08|1017.79
#2013-02-11|1013.62
#2013-02-12|1018.45
#2013-02-13|1018.12
#2013-02-14|1020.35
#2013-02-15|1012.57
#2013-02-18|1016.11
#2013-02-19|1020.54
#2013-02-20|1023.91
#2013-02-21|1013.38
#2013-02-22|1012.65
#2013-02-25|1020.22
#2013-02-26|1019.68
#2013-02-27|1027.29
#2013-02-28|1044.97
#2013-03-01|1044.38
#2013-03-04|1042.94
#2013-03-05|1040.40
#2013-03-06|1049.56
#2013-03-07|1048.81
#2013-03-08|1046.99
#2013-03-11|1056.00
#2013-03-12|1055.57
#2013-03-13|1048.45
#2013-03-14|1055.68
#2013-03-15|1056.93
#2013-03-18|1038.09
#2013-03-19|1040.05
#2013-03-20|1037.85
#2013-03-21|1037.64
#2013-03-22|1039.45
#2013-03-25|1048.81
#2013-03-26|1056.87
#2013-03-27|1070.47
#2013-03-28|1062.81
#2013-03-29|1058.87
#2013-04-01|1048.12
#2013-04-02|1072.84
#2013-04-03|1077.45
#2013-04-04|1084.83
#2013-04-05|1112.04
#2013-04-08|1119.10
#2013-04-09|1108.52
#2013-04-10|1113.09
#2013-04-11|1125.05
#2013-04-12|1148.40
#2013-04-15|1136.60
#2013-04-16|1126.93
#2013-04-17|1139.56
#2013-04-18|1130.27
#2013-04-19|1141.64
#2013-04-22|1138.19
#2013-04-23|1126.62
#2013-04-24|1139.96
#2013-04-25|1144.28
#2013-04-26|1139.52
#2013-04-29|1141.36
#2013-04-30|1148.91
#2013-05-01|1151.12
#2013-05-02|1146.18
#2013-05-03|1144.49
#2013-05-06|1146.64
#2013-05-07|1150.89
#2013-05-08|1146.30
#2013-05-09|1133.03
#2013-05-10|1130.85
#2013-05-13|1124.50
#2013-05-14|1105.13
#2013-05-15|1099.51
#2013-05-16|1103.06
#2013-05-17|1107.43
#2013-05-20|1113.47
#2013-05-21|1102.24
#2013-05-22|1094.10
#2013-05-23|1050.20
#2013-05-24|1046.24
#2013-05-27|1049.30
#2013-05-28|1047.28
#2013-05-29|1035.57
#2013-05-30|1006.15
#2013-05-31|1004.25
#2013-06-03| 989.05
#2013-06-04|1005.30
#2013-06-05| 988.59
#2013-06-06| 970.88
#2013-06-07| 981.39
#2013-06-10| 978.67
#2013-06-11| 962.24
#2013-06-12| 960.08
#2013-06-13| 951.50
#2013-06-14| 975.80
#2013-06-17| 980.16
#2013-06-18| 983.16
#2013-06-19| 987.66
#2013-06-20| 937.88
#2013-06-21| 929.51
#2013-06-24| 920.25
#2013-06-25| 918.51
#2013-06-26| 931.85
#2013-06-27| 957.21
#2013-06-28| 978.79
#2013-07-01| 973.92
#2013-07-02| 990.74
#2013-07-03| 984.93
#2013-07-04| 993.65
#2013-07-05| 998.30
#2013-07-08| 977.90
#2013-07-09| 991.56
#2013-07-10| 994.63
#2013-07-11|1013.50
#2013-07-12|1006.01
#2013-07-15|1005.36
#2013-07-16|1011.21
#2013-07-17|1003.15
#2013-07-18|1000.25
#2013-07-19| 998.44
#2013-07-22|1008.58
#2013-07-23|1016.34
#2013-07-24|1015.15
#2013-07-25|1012.38
#2013-07-26|1007.22
#2013-07-29| 996.76
#2013-07-30| 993.20
#2013-07-31| 979.32
#2013-08-01| 992.04
#2013-08-02|1006.14
#2013-08-05|1005.48
#2013-08-06|1016.61
#2013-08-07|1000.29
#2013-08-08|1008.78
#2013-08-09|1009.53
#2013-08-12|1000.19
#2013-08-13|1002.35
#2013-08-14|1010.08
#2013-08-15| 999.20
#2013-08-16| 997.23
#2013-08-19| 992.84
#2013-08-20| 982.90
#2013-08-21| 978.38
#2013-08-22| 966.12
#2013-08-23| 975.86
#2013-08-26| 983.33
#2013-08-27| 977.74
#2013-08-28| 965.62
#2013-08-29| 967.64
#2013-08-30| 971.27
#2013-09-02| 984.71
#2013-09-03| 994.93
#2013-09-04| 998.03
#2013-09-05| 996.57
#2013-09-06| 994.12
#2013-09-09|1014.44
#2013-09-10|1021.32
#2013-09-11|1025.75
#2013-09-12|1023.91
#2013-09-13|1020.65
#2013-09-16|1033.47
#2013-09-17|1029.63
#2013-09-18|1037.87
#2013-09-19|1073.34
#2013-09-20|1065.72
#2013-09-23|1065.95
#2013-09-24|1055.72
#2013-09-25|1052.95
#2013-09-26|1050.51
#2013-09-27|1058.78
#2013-09-30|1044.20
#2013-10-01|1047.99
#2013-10-02|1045.94
#2013-10-03|1044.64
#2013-10-04|1039.09
#2013-10-07|1026.18
#2013-10-08|1030.87
#2013-10-09|1040.97
#2013-10-10|1042.98
#2013-10-11|1053.77
#2013-10-14|1054.03
#2013-10-15|1049.85
#2013-10-16|1049.55
#2013-10-17|1060.76
#2013-10-18|1071.67
#2013-10-21|1074.42
#2013-10-22|1074.77
#2013-10-23|1068.94
#2013-10-24|1062.43
#2013-10-25|1052.30
#2013-10-28|1059.28
#2013-10-29|1051.73
#2013-10-30|1056.46
#2013-10-31|1049.46
#2013-11-01|1044.48
#2013-11-04|1046.14
#2013-11-05|1044.52
#2013-11-06|1041.14
#2013-11-07|1034.57
#2013-11-08|1030.52
#2013-11-11|1028.79
#2013-11-12|1037.20
#2013-11-13|1031.49
#2013-11-14|1040.20
#2013-11-15|1055.42
#2013-11-18|1057.15
#2013-11-19|1048.25
#2013-11-20|1042.41
#2013-11-21|1027.37
#2013-11-22|1029.40
#2013-11-25|1026.81
#2013-11-26|1025.17
#2013-11-27|1021.77
#2013-11-28|1023.84
#2013-11-29|1022.76
#2013-12-02|1014.71
#2013-12-03|1013.19
#2013-12-04|1002.87
#2013-12-05| 996.50
#2013-12-06| 994.03
#2013-12-09| 992.59
#2013-12-10| 997.19
#2013-12-11| 985.45
#2013-12-12| 980.91
#2013-12-13| 981.30
#2013-12-16| 976.96
#2013-12-17| 972.17
#2013-12-18| 984.04
#2013-12-19| 987.73
#2013-12-20| 995.44
#2013-12-23| 997.29
#2013-12-24| 997.38
#2013-12-25| 998.04
#2013-12-26|1001.17
#2013-12-27|1002.71
#2013-12-30|1013.51
#2013-12-31|1015.15
#2014-01-01|1015.15
#2014-01-02|1016.71
#2014-01-03|1012.17
#2014-01-06|1003.55
#2014-01-07| 998.34
#2014-01-08|1003.76
#2014-01-09| 997.84
#2014-01-10|1000.00
#2014-01-13|1002.50
#2014-01-14| 986.96
#2014-01-15| 993.89
#2014-01-16| 991.86
#2014-01-17| 997.93
#2014-01-20| 991.93
#2014-01-21| 995.23
#2014-01-22| 997.30
#2014-01-23| 983.50
#2014-01-24| 975.03
#2014-01-27| 958.03
#2014-01-28| 957.13
#2014-01-29| 962.83
#2014-01-30| 945.18
#2014-01-31| 943.54
#2014-02-03| 940.40
#2014-02-04| 927.64
#2014-02-05| 933.35
#2014-02-06| 935.92
#2014-02-07| 944.50
#2014-02-10| 948.51
#2014-02-11| 951.93
#2014-02-12| 961.93
#2014-02-13| 951.80
#2014-02-14| 948.85
#2014-02-17| 953.17
#2014-02-18| 963.46
#2014-02-19| 964.77
#2014-02-20| 954.78
#2014-02-21| 960.49
#2014-02-24| 953.88
#2014-02-25| 959.06
#2014-02-26| 952.59
#2014-02-27| 947.38
#2014-02-28| 946.57
#2014-03-03| 941.26
#2014-03-04| 947.78
#2014-03-05| 955.57
#2014-03-06| 963.79
#2014-03-07| 970.28
#2014-03-10| 956.04
#2014-03-11| 962.29
#2014-03-12| 947.89
#2014-03-13| 948.23
#2014-03-14| 937.16
#2014-03-17| 931.96
#2014-03-18| 938.82
#2014-03-19| 936.96
#2014-03-20| 913.69
#2014-03-21| 919.44
#2014-03-24| 928.72
#2014-03-25| 927.27
#2014-03-26| 930.65
#2014-03-27| 938.76
#2014-03-28| 944.24
#2014-03-31| 956.75
#2014-04-01| 959.26
#2014-04-02| 974.08
#2014-04-03| 977.71
#2014-04-04| 986.03
#2014-04-07| 981.74
#2014-04-08| 980.75
#2014-04-09| 974.53
#2014-04-10| 981.16
#2014-04-11| 974.79
#2014-04-14| 973.79
#2014-04-15| 974.57
#2014-04-16| 981.41
#2014-04-17| 986.03
#2014-04-18| 988.21
#2014-04-21| 983.47
#2014-04-22| 983.60
#2014-04-23| 983.55
#2014-04-24| 985.29
#2014-04-25| 979.04
#2014-04-28| 976.13
#2014-04-29| 979.76
#2014-04-30| 981.39
#2014-05-01| 986.16
#2014-05-02| 990.91
#2014-05-05| 987.45
#2014-05-06| 991.86
#2014-05-07| 983.93
#2014-05-08| 986.81
#2014-05-09| 989.33
#2014-05-12| 993.94
#2014-05-13|1005.74
#2014-05-14|1019.38
#2014-05-15|1025.88
#2014-05-16|1023.64
#2014-05-19|1015.08
#2014-05-20|1015.41
#2014-05-21|1008.84
#2014-05-22|1013.86
#2014-05-23|1022.78
#2014-05-26|1025.11
#2014-05-27|1025.18
#2014-05-28|1023.46
#2014-05-29|1034.81
#2014-05-30|1031.00
#2014-06-02|1038.08
#2014-06-03|1039.92
#2014-06-04|1032.19
#2014-06-05|1032.49
#2014-06-06|1033.77
#2014-06-09|1039.29
#2014-06-10|1038.24
#2014-06-11|1036.28
#2014-06-12|1033.90
#2014-06-13|1035.46
#2014-06-16|1029.44
#2014-06-17|1029.11
#2014-06-18|1031.29
#2014-06-19|1044.40
#2014-06-20|1045.97
#2014-06-23|1042.61
#2014-06-24|1037.03
#2014-06-25|1020.22
#2014-06-26|1025.88
#2014-06-27|1024.09
#2014-06-30|1021.54
#2014-07-01|1022.03
#2014-07-02|1028.70
#2014-07-03|1025.86
#2014-07-04|1025.49
#2014-07-07|1027.47
#2014-07-08|1026.83
#2014-07-09|1021.49
#2014-07-10|1025.95
#2014-07-11|1023.80
#2014-07-14|1022.56
#2014-07-15|1028.19
#2014-07-16|1035.63
#2014-07-17|1032.87
#2014-07-18|1032.04
#2014-07-21|1032.34
#2014-07-22|1034.60
#2014-07-23|1040.66
#2014-07-24|1039.80
#2014-07-25|1040.77
#2014-07-28|1039.44
#2014-07-29|1046.34
#2014-07-30|1048.94
#2014-07-31|1051.76
#2014-08-01|1039.82
#2014-08-04|1036.15
#2014-08-05|1027.34
#2014-08-06|1021.44
#2014-08-07|1020.94
#2014-08-08|1006.28
#2014-08-11|1020.26
#2014-08-12|1023.02
#2014-08-13|1030.43
#2014-08-14|1028.57
#2014-08-15|1035.76
#2014-08-18|1034.13
#2014-08-19|1047.64
#2014-08-20|1048.86
#2014-08-21|1052.32
#2014-08-22|1051.57
#2014-08-25|1054.91
#2014-08-26|1050.41
#2014-08-27|1051.57
#2014-08-28|1044.69
#2014-08-29|1040.89
#2014-09-01|1041.65
#2014-09-02|1044.75
#2014-09-03|1057.51
#2014-09-04|1053.23
#2014-09-05|1048.35
#2014-09-08|1042.79
#2014-09-09|1036.20
#2014-09-10|1025.45
#2014-09-11|1023.26
#2014-09-12|1019.19
#2014-09-15|1009.75
#2014-09-16|1001.07
#2014-09-17| 996.16
#2014-09-18| 993.48
#2014-09-19| 992.25
#2014-09-22| 986.52
#2014-09-23| 985.75
#2014-09-24| 980.25
#2014-09-25| 987.07
#2014-09-26| 980.29
#2014-09-29| 969.75
#2014-09-30| 965.62
#2014-10-01| 965.16
#2014-10-02| 954.75
#2014-10-03| 943.71
#2014-10-06| 953.56
#2014-10-07| 960.16
#2014-10-08| 951.00
#2014-10-09| 962.90
#2014-10-10| 951.71
#2014-10-13| 954.03
#2014-10-14| 947.24
#2014-10-15| 956.51
#2014-10-16| 946.28
#2014-10-17| 943.26
#2014-10-20| 953.06
#2014-10-21| 955.00
#2014-10-22| 965.13
#2014-10-23| 963.41
#2014-10-24| 964.18
#2014-10-27| 970.86
#2014-10-28| 973.20
#2014-10-29| 980.30
#2014-10-30| 982.80
#2014-10-31|1009.92
#2014-11-03|1002.68
#2014-11-04|1011.36
#2014-11-05| 992.50
#2014-11-06| 978.01
#2014-11-07| 978.84
#2014-11-10| 987.72
#2014-11-11| 991.55
#2014-11-12|1002.73
#2014-11-13|1005.00
#2014-11-14|1013.96
#2014-11-17|1002.23
#2014-11-18| 999.76
#2014-11-19| 994.15
#2014-11-20| 987.08
#2014-11-21| 991.73
#2014-11-24| 994.36
#2014-11-25| 992.07
#2014-11-26| 992.85
#2014-11-27| 985.32
#2014-11-28| 985.23
#2014-12-01| 980.84
#2014-12-02| 984.61
#2014-12-03| 981.35
#2014-12-04| 975.57
#2014-12-05| 973.62
#2014-12-08| 971.77
#2014-12-09| 970.99
#2014-12-10| 966.58
#2014-12-11| 958.60
#2014-12-12| 963.61
#2014-12-15| 951.87
#2014-12-16| 946.47
#2014-12-17| 941.64
#2014-12-18| 939.90
#2014-12-19| 957.65
#2014-12-22| 969.56
#2014-12-23| 963.41
#2014-12-24| 967.32
#2014-12-25| 966.51
#2014-12-26| 970.26
#2014-12-29| 972.71
#2014-12-30| 971.72
#2014-12-31| 966.41
#2015-01-01| 966.41
#2015-01-02| 969.74
#2015-01-05| 967.85
#2015-01-06| 956.53
#2015-01-07| 956.22
#2015-01-08| 962.12
#2015-01-09| 971.38
#2015-01-12| 981.23
#2015-01-13| 987.91
#2015-01-14| 985.16
#2015-01-15| 990.02
#2015-01-16| 984.91
#2015-01-19| 982.35
#2015-01-20| 981.43
#2015-01-21| 991.28
#2015-01-22| 985.19
#2015-01-23|1000.84
#2015-01-26| 996.08
#2015-01-27|1003.35
#2015-01-28|1003.74
#2015-01-29| 991.50
#2015-01-30| 989.22
#2015-02-02| 995.29
#2015-02-03| 987.60
#2015-02-04| 994.32
#2015-02-05|1002.87
#2015-02-06|1007.51
#2015-02-09| 998.51
#2015-02-10| 998.33
#2015-02-11| 992.45
#2015-02-12| 995.04
#2015-02-13|1009.23
#2015-02-16|1010.14
#2015-02-17|1007.19
#2015-02-18|1013.96
#2015-02-19|1013.41
#2015-02-20|1015.39
#2015-02-23|1016.75
#2015-02-24|1015.70
#2015-02-25|1020.96
#2015-02-26|1016.87
#2015-02-27|1011.46
#2015-03-02|1011.49
#2015-03-03|1017.41
#2015-03-04|1005.82
#2015-03-05| 996.30
#2015-03-06| 998.60
#2015-03-09| 979.22
#2015-03-10| 972.54
#2015-03-11| 973.51
#2015-03-12| 983.54
#2015-03-13| 986.88
#2015-03-16| 984.32
#2015-03-17| 978.66
#2015-03-18| 981.26
#2015-03-19| 996.49
#2015-03-20|1005.17
#2015-03-23|1008.05
#2015-03-24|1014.17
#2015-03-25|1022.09
#2015-03-26|1012.51
#2015-03-27|1013.53
#2015-03-30|1005.96
#2015-03-31| 998.64
#2015-04-01|1004.41
#2015-04-02|1013.23
#2015-04-03|1020.53
#2015-04-06|1018.67
#2015-04-07|1019.63
#2015-04-08|1032.12
#2015-04-09|1039.73
#2015-04-10|1043.74
#2015-04-13|1030.43
#2015-04-14|1038.08
#2015-04-15|1033.01
#2015-04-16|1043.10
#2015-04-17|1038.99
#2015-04-20|1023.57
#2015-04-21|1028.15
#2015-04-22|1032.62
#2015-04-23|1032.84
#2015-04-24|1040.96
#2015-04-27|1046.90
#2015-04-28|1053.80
#2015-04-29|1050.80
#2015-04-30|1041.99
#2015-05-01|1034.38
#2015-05-04|1047.20
#2015-05-05|1047.41
#2015-05-06|1042.86
#2015-05-07|1023.42
#2015-05-08|1031.21
#2015-05-11|1033.67
#2015-05-12|1029.32
#2015-05-13|1035.17
#2015-05-14|1031.65
#2015-05-15|1041.28
#2015-05-18|1038.97
#2015-05-19|1029.32
#2015-05-20|1040.56
#2015-05-21|1043.26
#2015-05-22|1047.37
#2015-05-25|1049.58
#2015-05-26|1047.37
#2015-05-27|1036.96
#2015-05-28|1026.82
#2015-05-29|1024.04
#2015-06-01|1023.01
#2015-06-02|1023.71
#2015-06-03|1020.90
#2015-06-04|1005.04
#2015-06-05| 994.82
#2015-06-08| 991.02
#2015-06-09| 987.63
#2015-06-10| 993.33
#2015-06-11| 992.07
#2015-06-12| 999.38
#2015-06-15| 999.60
#2015-06-16| 994.07
#2015-06-17| 991.17
#2015-06-18| 992.11
#2015-06-19| 995.98
#2015-06-22|1005.37
#2015-06-23|1009.94
#2015-06-24|1006.88
#2015-06-25|1002.43
#2015-06-26| 988.63
#2015-06-29| 971.94
#2015-06-30| 978.76
#2015-07-01| 982.25
#2015-07-02| 983.49
#2015-07-03| 975.59
#2015-07-06| 963.18
#2015-07-07| 963.98
#2015-07-08| 939.17
#2015-07-09| 946.70
#2015-07-10| 948.55
#2015-07-13| 958.28
#2015-07-14| 971.22
#2015-07-15| 969.40
#2015-07-16| 977.76
#2015-07-17| 978.04
#2015-07-20| 976.42
#2015-07-21| 980.52
#2015-07-22| 972.30
#2015-07-23| 968.54
#2015-07-24| 963.71
#2015-07-27| 962.59
#2015-07-28| 957.53
#2015-07-29| 955.53
#2015-07-30| 957.23
#2015-07-31| 965.93
#2015-08-03| 954.88
#2015-08-04| 964.63
#2015-08-05| 967.75
#2015-08-06| 960.76
#2015-08-07| 961.58
#2015-08-10| 959.33
#2015-08-11| 949.98
#2015-08-12| 946.05
#2015-08-13| 943.96
#2015-08-14| 947.94
#2015-08-17| 943.62
#2015-08-18| 937.87
#2015-08-19| 936.33
#2015-08-20| 933.25
#2015-08-21| 917.61
#2015-08-24| 876.22
#2015-08-25| 869.76
#2015-08-26| 872.82
#2015-08-27| 888.56
#2015-08-28| 893.75
#2015-08-31| 884.41
#2015-09-01| 865.69
#2015-09-02| 857.96
#2015-09-03| 856.44
#2015-09-04| 846.70
#2015-09-07| 841.94
#2015-09-08| 851.25
#2015-09-09| 874.80
#2015-09-10| 861.60
#2015-09-11| 868.74
#2015-09-14| 874.20
#2015-09-15| 863.56
#2015-09-16| 868.69
#2015-09-17| 870.02
#2015-09-18| 875.62
#2015-09-21| 869.02
#2015-09-22| 871.28
#2015-09-23| 857.32
#2015-09-24| 860.08
#2015-09-25| 873.08
#2015-09-28| 876.53
#2015-09-29| 852.71
#2015-09-30| 867.43
#2015-10-01| 884.72
#2015-10-02| 884.44
#2015-10-05| 894.84
#2015-10-06| 897.48
#2015-10-07| 907.76
#2015-10-08| 906.41
#2015-10-09| 917.07
#2015-10-12| 921.23
#2015-10-13| 910.18
#2015-10-14| 908.00
#2015-10-15| 920.84
#2015-10-16| 931.28
#2015-10-19| 924.27
#2015-10-20| 916.08
#2015-10-21| 915.08
#2015-10-22| 916.09
#2015-10-23| 932.15
#2015-10-26| 933.82
#2015-10-27| 932.33
#2015-10-28| 929.24
#2015-10-29| 917.90
#2015-10-30| 920.62
#2015-11-02| 906.17
#2015-11-03| 907.50
#2015-11-04| 906.23
#2015-11-05| 904.37
#2015-11-06| 896.53
#2015-11-09| 884.86
#2015-11-10| 876.03
#2015-11-11| 882.72
#2015-11-12| 892.01
#2015-11-13| 884.47
#2015-11-16| 874.98
#2015-11-17| 887.66
#2015-11-18| 889.09
#2015-11-19| 901.13
#2015-11-20| 907.71
#2015-11-23| 905.65
#2015-11-24| 905.96
#2015-11-25| 898.98
#2015-11-26| 901.78
#2015-11-27| 893.38
#2015-11-30| 887.54
#2015-12-01| 906.89
#2015-12-02| 903.12
#2015-12-03| 904.78
#2015-12-04| 896.95
#2015-12-07| 897.38
#2015-12-08| 894.59
#2015-12-09| 891.21
#2015-12-10| 885.75
#2015-12-11| 881.65
#2015-12-14| 876.56
#2015-12-15| 865.97
#2015-12-16| 886.99
#2015-12-17| 889.98
#2015-12-18| 893.36
#2015-12-21| 892.04
#2015-12-22| 895.94
#2015-12-23| 897.83
#2015-12-24| 900.74
#2015-12-25| 898.32
#2015-12-28| 896.78
#2015-12-29| 901.45
#2015-12-30| 901.35
#2015-12-31| 898.25
#2016-01-01| 898.25
#2016-01-04| 884.58
#2016-01-05| 880.28
#2016-01-06| 876.97
#2016-01-07| 863.32
#2016-01-08| 855.52
#2016-01-11| 847.71
#2016-01-12| 836.97
#2016-01-13| 848.80
#2016-01-14| 838.32
#2016-01-15| 831.73
#2016-01-18| 820.03
#2016-01-19| 831.08
#2016-01-20| 808.02
#2016-01-21| 789.89
#2016-01-22| 811.05
#2016-01-25| 813.34
#2016-01-26| 807.65
#2016-01-27| 817.72
#2016-01-28| 818.12
#2016-01-29| 843.44
#2016-02-01| 860.59
#2016-02-02| 847.62
#2016-02-03| 842.11
#2016-02-04| 850.28
#2016-02-05| 840.65
#2016-02-08| 846.31
#2016-02-09| 829.06
#2016-02-10| 819.47
#2016-02-11| 824.04
#2016-02-12| 804.63
#2016-02-15| 832.67
#2016-02-16| 848.02
#2016-02-17| 841.64
#2016-02-18| 853.55
#2016-02-19| 861.21
#2016-02-22| 873.06
#2016-02-23| 866.40
#2016-02-24| 866.05
#2016-02-25| 868.51
#2016-02-26| 870.78
#2016-02-29| 866.79
#2016-03-01| 877.60
#2016-03-02| 898.96
#2016-03-03| 909.13
#2016-03-04| 907.40
#2016-03-07| 904.56
#2016-03-08| 907.24
#2016-03-09| 907.21
#2016-03-10| 902.31
#2016-03-11| 911.92
#2016-03-14| 919.01
#2016-03-15| 913.65
#2016-03-16| 909.50
#2016-03-17| 932.21
#2016-03-18| 930.58
#2016-03-21| 929.14
#2016-03-22| 937.62
#2016-03-23| 931.69
#2016-03-24| 920.39
#2016-03-25| 921.61
#2016-03-28| 921.80
#2016-03-29| 924.47
#2016-03-30| 938.01
#2016-03-31| 934.82
#2016-04-01| 912.46
#2016-04-04| 920.84
#2016-04-05| 912.21
#2016-04-06| 916.34
#2016-04-07| 924.68
#2016-04-08| 927.29
#2016-04-11| 931.69
#2016-04-12| 935.40
#2016-04-13| 945.69
#2016-04-14| 958.25
#2016-04-15| 957.64
#2016-04-18| 949.54
#2016-04-19| 960.14
#2016-04-20| 963.50
#2016-04-21| 970.42
#2016-04-22| 967.18
#2016-04-25| 972.06
#2016-04-26| 971.94
#2016-04-27| 962.01
#2016-04-28| 962.97
#2016-04-29| 964.16
#2016-05-02| 958.58
#2016-05-03| 953.03
#2016-05-04| 948.55
#2016-05-05| 945.17
#2016-05-06| 932.89
#2016-05-09| 936.46
#2016-05-10| 944.98
#2016-05-11| 937.57
#2016-05-12| 929.53
#2016-05-13| 918.05
#2016-05-16| 919.10
#2016-05-17| 929.19
#2016-05-18| 921.07
#2016-05-19| 909.51
#2016-05-20| 915.48
#2016-05-23| 912.07
#2016-05-24| 907.22
#2016-05-25| 915.44
#2016-05-26| 918.64
#2016-05-27| 917.49
#2016-05-30| 919.73
#2016-05-31| 924.53
#2016-06-01| 924.88
#2016-06-02| 920.29
#2016-06-03| 938.65
#2016-06-06| 942.67
#2016-06-07| 949.51
#2016-06-08| 951.49
#2016-06-09| 949.84
#2016-06-10| 942.69
#2016-06-13| 929.86
#2016-06-14| 922.67
#2016-06-15| 926.28
#2016-06-16| 915.73
#2016-06-17| 918.07
#2016-06-20| 935.36
#2016-06-21| 940.65
#2016-06-22| 937.13
#2016-06-23| 939.06
#2016-06-24| 916.49
#2016-06-27| 921.01
#2016-06-28| 924.63
#2016-06-29| 941.84
#2016-06-30| 951.04
#2016-07-01| 954.86
#2016-07-04| 969.10
#2016-07-05| 963.44
#2016-07-06| 956.01
#2016-07-07| 957.92
#2016-07-08| 949.52
#2016-07-11| 961.35
#2016-07-12| 971.11
#2016-07-13| 976.54
#2016-07-14| 979.56
#2016-07-15| 975.34
#2016-07-18| 981.90
#2016-07-19| 978.85
#2016-07-20| 991.84
#2016-07-21|1000.32
#2016-07-22| 993.18
#2016-07-25| 997.10
#2016-07-26|1003.61
#2016-07-27| 998.23
#2016-07-28|1008.44
#2016-07-29|1006.73
#2016-08-01|1009.89
#2016-08-02|1008.54
#2016-08-03| 981.69
#2016-08-04| 991.53
#2016-08-05| 994.77
#2016-08-08|1009.77
#2016-08-09|1010.18
#2016-08-10|1013.08
#2016-08-11|1009.04
#2016-08-12|1012.27
#2016-08-15|1014.45
#2016-08-16|1006.68
#2016-08-17|1005.04
#2016-08-18|1003.49
#2016-08-19|1000.68
#2016-08-22|1001.90
#2016-08-23|1010.13
#2016-08-24|1003.70
#2016-08-25|1005.82
#2016-08-26|1001.91
#2016-08-29| 991.43
#2016-08-30| 988.11
#2016-08-31| 985.62
#2016-09-01| 988.18
#2016-09-02| 984.50
#2016-09-05|1000.48
#2016-09-06|1011.93
#2016-09-07|1010.54
#2016-09-08|1018.06
#2016-09-09|1007.68
#2016-09-12| 987.81
#2016-09-13| 983.01
#2016-09-14| 979.12
#2016-09-15| 976.71
#2016-09-16| 975.13
#2016-09-19| 985.77
#2016-09-20| 985.22
#2016-09-21| 996.52
#2016-09-22|1001.91
#2016-09-23|1001.53
#2016-09-26|1000.25
#2016-09-27|1007.69
#2016-09-28|1000.90
#2016-09-29| 998.80
#2016-09-30| 999.36
#2016-10-03|1000.25
#2016-10-04| 991.63
#2016-10-05| 976.78
#2016-10-06| 975.35
#2016-10-07| 971.32
#2016-10-10| 970.60
#2016-10-11| 959.58
#2016-10-12| 954.00
#2016-10-13| 958.60
#2016-10-14| 957.03
#2016-10-17| 952.67
#2016-10-18| 964.82
#2016-10-19| 971.51
#2016-10-20| 974.92
#2016-10-21| 972.30
#2016-10-24| 977.55
#2016-10-25| 980.54
#2016-10-26| 981.78
#2016-10-27| 974.77
#2016-10-28| 966.06
#2016-10-31| 975.12
#2016-11-01| 985.62
#2016-11-02| 981.92
#2016-11-03| 978.86
#2016-11-04| 973.24
#2016-11-07| 956.72
#2016-11-08| 959.43
#2016-11-09| 940.20
#2016-11-10| 949.63
#2016-11-11| 936.63
#2016-11-14| 926.91
#2016-11-15| 925.37
#2016-11-16| 915.37
#2016-11-17| 925.03
#2016-11-18| 917.96
#2016-11-21| 922.47
#2016-11-22| 926.65
#2016-11-23| 924.90
#2016-11-24| 927.89
#2016-11-25| 927.60
#2016-11-28| 934.40
#2016-11-29| 935.03
#2016-11-30| 941.39
#2016-12-01| 935.73
#2016-12-02| 935.56
#2016-12-05| 930.12
#2016-12-06| 940.04
#2016-12-07| 949.02
#2016-12-08| 954.92
#2016-12-09| 951.29
#2016-12-12| 946.92
#2016-12-13| 948.29
#2016-12-14| 946.82
#2016-12-15| 918.04
#2016-12-16| 916.38
#2016-12-19| 919.48
#2016-12-20| 920.08
#2016-12-21| 921.07
#2016-12-22| 920.66
#2016-12-23| 919.75
#2016-12-26| 921.00
#2016-12-27| 918.16
#2016-12-28| 917.79
#2016-12-29| 922.01
#2016-12-30| 926.44
#2017-01-02| 926.44
#2017-01-03| 929.44
#2017-01-04| 940.62
#2017-01-05| 952.47
#2017-01-06| 954.42
#2017-01-09| 957.23
#2017-01-10| 961.41
#2017-01-11| 953.58
#2017-01-12| 959.45
#2017-01-13| 956.77
#2017-01-16| 953.23
#2017-01-17| 952.06
#2017-01-18| 957.85
#2017-01-19| 946.45
#2017-01-20| 945.05
#2017-01-23| 949.62
#2017-01-24| 950.56
#2017-01-25| 946.38
#2017-01-26| 949.56
#2017-01-27| 954.96
#2017-01-30| 954.96
#2017-01-31| 957.10
#2017-02-01| 955.20
#2017-02-02| 953.71
#2017-02-03| 958.13
#2017-02-06| 957.96
#2017-02-07| 962.68
#2017-02-08| 968.67
#2017-02-09| 968.71
#2017-02-10| 975.41
#2017-02-13| 968.01
#2017-02-14| 964.22
#2017-02-15| 969.91
#2017-02-16| 973.51
#2017-02-17| 970.85
#2017-02-20| 971.31
#2017-02-21| 972.97
#2017-02-22| 977.52
#2017-02-23| 985.72
#2017-02-24| 985.34
#2017-02-27| 983.44
#2017-02-28| 980.16
#2017-03-01| 976.16
#2017-03-02| 972.75
#2017-03-03| 962.57
#2017-03-06| 964.51
#2017-03-07| 964.48
#2017-03-08| 961.08
#2017-03-09| 955.40
#2017-03-10| 962.34
#2017-03-13| 966.08
#2017-03-14| 961.08
#2017-03-15| 963.60
#2017-03-16| 982.01
#2017-03-17| 982.75
#2017-03-20| 983.42
#2017-03-21| 983.57
#2017-03-22| 978.90
#2017-03-23| 983.11
#2017-03-24| 987.04
#2017-03-27| 983.20
#2017-03-28| 990.38
#2017-03-29| 988.08
#2017-03-30| 985.10
#2017-03-31| 976.49
#2017-04-03| 980.89
#2017-04-04| 982.08
#2017-04-05| 985.85
#2017-04-06| 984.64
#2017-04-07| 987.89
#2017-04-10| 987.09
#2017-04-11| 993.10
#2017-04-12| 999.88
#2017-04-13|1005.76
#2017-04-14|1006.17
#2017-04-17|1016.91
#2017-04-18|1007.58
#2017-04-19| 997.74
#2017-04-20|1000.76
#2017-04-21|1000.60
#2017-04-24| 996.09
#2017-04-25| 998.02
#2017-04-26| 999.33
#2017-04-27| 999.34
#2017-04-28| 993.07
#2017-05-01| 997.05
#2017-05-02|1004.96
#2017-05-03|1001.13
#2017-05-04| 996.06
#2017-05-05| 990.74
#2017-05-08| 998.94
#2017-05-09| 994.56
#2017-05-10| 996.49
#2017-05-11| 995.55
#2017-05-12| 989.04
#2017-05-15| 995.50
#2017-05-16| 992.94
#2017-05-17| 996.57
#2017-05-18| 991.73
#2017-05-19| 991.05
#2017-05-22| 996.10
#2017-05-23| 994.65
#2017-05-24| 994.51
#2017-05-25|1001.09
#2017-05-26|1001.35
#2017-05-29|1001.09
#2017-05-30|1000.85
#2017-05-31|1008.03
#2017-06-01|1014.95
#2017-06-02|1027.91
#2017-06-05|1027.04
#2017-06-06|1035.07
#2017-06-07|1034.06
#2017-06-08|1023.74
#2017-06-09|1020.59
#2017-06-12|1019.67
#2017-06-13|1032.07
#2017-06-14|1038.20
#2017-06-15|1030.95
#2017-06-16|1031.00
#2017-06-19|1032.34
#2017-06-20|1021.36
#2017-06-21|1013.29
#2017-06-22|1010.25
#2017-06-23|1009.30
#2017-06-26|1007.74
#2017-06-27|1002.58
#2017-06-28|1000.21
#2017-06-29|1003.05
#2017-06-30| 992.99
#2017-07-03| 985.86
#2017-07-04| 986.28
#2017-07-05| 981.20
#2017-07-06| 985.32
#2017-07-07| 974.75
#2017-07-10| 978.21
#2017-07-11| 974.11
#2017-07-12| 973.16
#2017-07-13| 983.46
#2017-07-14| 994.79
#2017-07-17| 995.51
#2017-07-18|1001.52
#2017-07-19|1007.86
#2017-07-20|1009.53
#2017-07-21|1010.29
#2017-07-24|1010.69
#2017-07-25|1009.32
#2017-07-26|1007.33
#2017-07-27|1017.63
#2017-07-28|1024.75
#2017-07-31|1022.75
#2017-08-01|1031.95
#2017-08-02|1028.32
#2017-08-03|1030.74
#2017-08-04|1031.49
#2017-08-07|1029.65
#2017-08-08|1025.23
#2017-08-09|1034.09
#2017-08-10|1030.59
#2017-08-11|1022.08
#2017-08-14|1020.65
#2017-08-15|1017.11
#2017-08-16|1019.95
#2017-08-17|1022.44
#2017-08-18|1021.19
#2017-08-21|1021.17
#2017-08-22|1023.98
#2017-08-23|1022.83
#2017-08-24|1019.04
#2017-08-25|1018.49
#2017-08-28|1021.01
#2017-08-29|1018.45
#2017-08-30|1018.66
#2017-08-31|1028.18
#2017-09-01|1027.15
#2017-09-04|1023.19
#2017-09-05|1026.72
#2017-09-06|1023.16
#2017-09-07|1027.96
#2017-09-08|1038.42
#2017-09-11|1036.41
#2017-09-12|1034.93
#2017-09-13|1034.55
#2017-09-14|1029.01
#2017-09-15|1030.94
#2017-09-18|1033.03
#2017-09-19|1031.14
#2017-09-20|1034.81
#2017-09-21|1025.35
#2017-09-22|1028.06
#2017-09-25|1019.36
#2017-09-26|1015.72
#2017-09-27|1011.98
#2017-09-28|1011.17
#2017-09-29|1015.50
#2017-10-02|1014.96
#2017-10-03|1023.44
#2017-10-04|1022.31
#2017-10-05|1020.75
#2017-10-06|1023.91
#2017-10-09|1024.94
#2017-10-10|1033.97
#2017-10-11|1030.20
#2017-10-12|1037.06
#2017-10-13|1039.22
#2017-10-16|1045.31
#2017-10-17|1046.68
#2017-10-18|1046.48
#2017-10-19|1045.07
#2017-10-20|1041.33
#2017-10-23|1034.15
#2017-10-24|1031.34
#2017-10-25|1027.79
#2017-10-26|1027.30
#2017-10-27|1027.46
#2017-10-30|1025.34
#2017-10-31|1026.83
#2017-11-01|1032.47
#2017-11-02|1036.44
#2017-11-03|1037.03
#2017-11-06|1030.81
#2017-11-07|1044.55
#2017-11-08|1048.76
#2017-11-09|1052.85
#2017-11-10|1056.40
#2017-11-13|1041.96
#2017-11-14|1039.50
#2017-11-15|1030.34
#2017-11-16|1012.19
#2017-11-17|1012.06
#2017-11-20|1013.96
#2017-11-21|1017.42
#2017-11-22|1021.27
#2017-11-23|1045.11
#2017-11-24|1046.75
#2017-11-27|1045.79
#2017-11-28|1043.23
#2017-11-29|1040.64
#2017-11-30|1045.69
#2017-12-01|1043.76
#2017-12-04|1038.41
#2017-12-05|1039.94
#2017-12-06|1035.79
#2017-12-07|1035.47
#2017-12-08|1038.64
#2017-12-11|1042.55
#2017-12-12|1051.23
#2017-12-13|1059.92
#2017-12-14|1064.08
#2017-12-15|1054.12
#2017-12-18|1062.22
#2017-12-19|1057.52
#2017-12-20|1056.26
#2017-12-21|1050.10
#2017-12-22|1055.71
#2017-12-25|1057.09
#2017-12-26|1057.80
#2017-12-27|1061.86
#2017-12-28|1064.30
#2017-12-29|1064.44
#2018-01-01|1064.44
#2018-01-02|1071.68
#2018-01-03|1072.94
#2018-01-04|1081.07
#2018-01-05|1089.34
#2018-01-08|1092.32
#2018-01-09|1104.38
#2018-01-10|1105.23
#2018-01-11|1105.03
#2018-01-12|1100.31
#2018-01-15|1109.10
#2018-01-16|1108.21
#2018-01-17|1109.90
#2018-01-18|1105.65
#2018-01-19|1110.35
#2018-01-22|1111.64
#2018-01-23|1124.75
#2018-01-24|1136.97
#2018-01-25|1139.10
#2018-01-26|1139.63
#2018-01-29|1129.71
#2018-01-30|1121.13
#2018-01-31|1122.71
#2018-02-01|1118.84
#2018-02-02|1105.62
#2018-02-05|1084.18
#2018-02-06|1050.25
#2018-02-07|1045.27
#2018-02-08|1046.84
#2018-02-09|1030.07
#2018-02-12|1030.17
#2018-02-13|1036.11
#2018-02-14|1039.52
#2018-02-15|1045.09
#2018-02-16|1048.94
#2018-02-19|1061.52
#2018-02-20|1055.85
#2018-02-21|1056.17
#2018-02-22|1047.54
#2018-02-23|1059.64
#2018-02-26|1072.42
#2018-02-27|1066.79
#2018-02-28|1059.25
#2018-03-01|1058.73
#2018-03-02|1056.09
#2018-03-05|1039.14
#2018-03-06|1046.00
#2018-03-07|1044.05
#2018-03-08|1051.98
#2018-03-09|1055.23
#2018-03-12|1063.88
#2018-03-13|1065.20
#2018-03-14|1064.13
#2018-03-15|1067.13
#2018-03-16|1065.64
#2018-03-19|1061.60
#2018-03-20|1055.89
#2018-03-21|1053.69
#2018-03-22|1055.79
#2018-03-23|1040.69
#2018-03-26|1038.11
#2018-03-27|1048.55
#2018-03-28|1034.40
#2018-03-29|1039.05
#2018-03-30|1043.63
#2018-04-02|1041.15
#2018-04-03|1036.54
#2018-04-04|1041.77
#2018-04-05|1047.20
#2018-04-06|1048.86
#2018-04-09|1058.40
#2018-04-10|1064.74
#2018-04-11|1064.16
#2018-04-12|1059.84
#2018-04-13|1061.11
#2018-04-16|1054.51
#2018-04-17|1050.26
#2018-04-18|1064.29
#2018-04-19|1062.47
#2018-04-20|1055.11
#2018-04-23|1048.10
#2018-04-24|1053.22
#2018-04-25|1048.38
#2018-04-26|1050.18
#2018-04-27|1061.68
#2018-04-30|1073.27
#2018-05-01|1075.33
#2018-05-02|1069.78
#2018-05-03|1068.49
#2018-05-04|1063.64
#2018-05-07|1064.30
#2018-05-08|1067.42
#2018-05-09|1065.81
#2018-05-10|1069.11
#2018-05-11|1079.26
#2018-05-14|1096.67
#2018-05-15|1078.58
#2018-05-16|1071.45
#2018-05-17|1066.73
#2018-05-18|1068.70
#2018-05-21|1069.03
#2018-05-22|1070.95
#2018-05-23|1068.49
#2018-05-24|1075.84
#2018-05-25|1069.36
#2018-05-28|1073.46
#2018-05-29|1071.63
#2018-05-30|1064.25
#2018-05-31|1068.74
#2018-06-01|1063.62
#2018-06-04|1078.08
#2018-06-05|1073.09
#2018-06-06|1079.16
#2018-06-07|1081.54
#2018-06-08|1073.84
#2018-06-11|1073.11
#2018-06-12|1073.79
#2018-06-13|1072.50
#2018-06-14|1063.32
#2018-06-15|1065.89
#2018-06-18|1064.69
#2018-06-19|1050.33
#2018-06-20|1058.36
#2018-06-21|1058.07
#2018-06-22|1059.24
#2018-06-25|1048.06
#2018-06-26|1053.35
#2018-06-27|1041.66
#2018-06-28|1035.96
#2018-06-29|1035.03
#2018-07-02|1028.36
#2018-07-03|1031.87
#2018-07-04|1030.51
#2018-07-05|1032.24
#2018-07-06|1035.18
#2018-07-09|1044.36
#2018-07-10|1039.07
#2018-07-11|1029.59
#2018-07-12|1029.82
#2018-07-13|1033.96
#2018-07-16|1030.54
#2018-07-17|1028.83
#2018-07-18|1029.93
#2018-07-19|1024.77
#2018-07-20|1035.18
#2018-07-23|1030.56
#2018-07-24|1037.29
#2018-07-25|1041.32
#2018-07-26|1042.34
#2018-07-27|1050.21
#2018-07-30|1047.93
#2018-07-31|1044.83
#2018-08-01|1036.32
#2018-08-02|1026.03
#2018-08-03|1022.69
#2018-08-06|1022.28
#2018-08-07|1035.97
#2018-08-08|1035.78
#2018-08-09|1030.80
#2018-08-10|1016.95
#2018-08-13|1005.04
#2018-08-14|1009.90
#2018-08-15|1004.64
#2018-08-16|1003.70
#2018-08-17|1007.74
#2018-08-20|1017.12
#2018-08-21|1011.65
#2018-08-22|1008.86
#2018-08-23| 999.05
#2018-08-24|1002.83
#2018-08-27|1014.64
#2018-08-28|1017.84
#2018-08-29|1017.77
#2018-08-30|1014.18
#2018-08-31|1013.05
#2018-09-03|1003.38
#2018-09-04|1004.89
#2018-09-05|1169.83
#2018-09-06| 986.75
#2018-09-07| 983.59
#2018-09-10| 976.12
#2018-09-11| 978.72
#2018-09-12| 981.49
#2018-09-13| 987.41
#2018-09-14| 995.19
#2018-09-17| 993.96
#2018-09-18|1005.81
#2018-09-19|1013.33
#2018-09-20|1010.16
#2018-09-21|1015.09
#2018-09-24|1011.04
#2018-09-25|1010.67
#2018-09-26|1014.99
#2018-09-27|1008.23
#2018-09-28|1003.72
#2018-10-01| 998.25
#2018-10-02| 985.21
#2018-10-03| 981.30
#2018-10-04| 970.64
#2018-10-05| 964.42
#2018-10-08| 963.66
#2018-10-09| 969.53
#2018-10-10| 967.42
#2018-10-11| 949.09
#2018-10-12| 946.47
#2018-10-15| 940.84
#2018-10-16| 943.79
#2018-10-17| 955.03
#2018-10-18| 959.43
#2018-10-19| 952.80
#2018-10-22| 957.59
#2018-10-23| 943.83
#2018-10-24| 944.40
#2018-10-25| 935.51
#2018-10-26| 942.96
#2018-10-29| 945.48
#2018-10-30| 938.98
#2018-10-31| 935.86
#2018-11-01| 945.65
#2018-11-02| 952.57
#2018-11-05| 944.09
#2018-11-06| 954.87
#2018-11-07| 963.00
#2018-11-08| 969.77
#2018-11-09| 959.26
#2018-11-12| 960.59
#2018-11-13| 956.59
#2018-11-14| 953.64
#2018-11-15| 967.75
#2018-11-16| 968.63
#2018-11-19| 976.59
#2018-11-20| 966.56
#2018-11-21| 964.28
#2018-11-22| 970.43
#2018-11-23| 971.54
#2018-11-26| 979.16
#2018-11-27| 976.94
#2018-11-28| 983.08
#2018-11-29| 988.23
#2018-11-30| 978.03
#2018-12-03| 996.23
#2018-12-04| 992.37
#2018-12-05| 987.92
#2018-12-06| 988.71
#2018-12-07| 997.74
#2018-12-10| 975.22
#2018-12-11| 974.55
#2018-12-12| 990.85
#2018-12-13| 991.19
#2018-12-14| 987.77
#2018-12-17| 994.19
#2018-12-18| 984.80
#2018-12-19| 989.43
#2018-12-20| 982.21
#2018-12-21| 965.57
#2018-12-24| 968.11
#2018-12-25| 956.39
#2018-12-26| 959.83
#2018-12-27| 963.46
#2018-12-28| 962.11
#2018-12-31| 963.33
#2019-01-01| 963.33
#2019-01-02| 953.41
#2019-01-03| 963.81
#2019-01-04| 971.04
#2019-01-07| 987.46
#2019-01-08| 991.72
#2019-01-09|1001.91
#2019-01-10|1004.03
#2019-01-11|1014.54
#2019-01-14|1011.22
#2019-01-15|1015.23
#2019-01-16|1015.38
#2019-01-17|1009.56
#2019-01-18|1019.79
#2019-01-21|1017.62
#2019-01-22|1017.17
#2019-01-23|1017.31
#2019-01-24|1019.15
#2019-01-25|1030.91
#2019-01-28|1029.46
#2019-01-29|1038.46
#2019-01-30|1039.65
#2019-01-31|1050.83
#2019-02-01|1043.10
#2019-02-04|1045.16
#2019-02-05|1049.29
#2019-02-06|1050.30
#2019-02-07|1045.17
#2019-02-08|1042.92
#2019-02-11|1041.67
#2019-02-12|1041.18
#2019-02-13|1043.21
#2019-02-14|1047.47
#2019-02-15|1045.02
#2019-02-18|1052.30
#2019-02-19|1059.54
#2019-02-20|1062.41
#2019-02-21|1061.00
#2019-02-22|1064.11
#2019-02-25|1064.37
#2019-02-26|1059.30
#2019-02-27|1061.05
#2019-02-28|1045.54
#2019-03-01|1049.62
#2019-03-04|1051.85
#2019-03-05|1048.37
#2019-03-06|1050.15
#2019-03-07|1053.53
#2019-03-08|1045.86
#2019-03-11|1049.10
#2019-03-12|1060.72
#2019-03-13|1060.73
#2019-03-14|1058.86
#2019-03-15|1063.84
#2019-03-18|1072.20
#2019-03-19|1076.13
#2019-03-20|1077.49
#2019-03-21|1078.03
#2019-03-22|1087.81
#2019-03-25|1079.11
#2019-03-26|1088.14
#2019-03-27|1095.65
#2019-03-28|1094.86
#2019-03-29|1094.78
#2019-04-01|1102.28
#2019-04-02|1093.74
#2019-04-03|1096.33
#2019-04-04|1088.90
#2019-04-05|1082.64
#2019-04-08|1087.41
#2019-04-09|1084.13
#2019-04-10|1083.63
#2019-04-11|1071.95
#2019-04-12|1071.50
#2019-04-15|1068.98
#2019-04-16|1066.82
#2019-04-17|1061.59
#2019-04-18|1056.37
#2019-04-19|1054.20
#2019-04-22|1057.83
#2019-04-23|1055.13
#2019-04-24|1056.19
#2019-04-25|1060.60
#2019-04-26|1061.45
#2019-04-29|1060.07
#2019-04-30|1054.35
#2019-05-01|1056.53
#2019-05-02|1058.72
#2019-05-03|1059.62
#2019-05-06|1050.75
#2019-05-07|1056.78
#2019-05-08|1048.35
#2019-05-09|1039.92
#2019-05-10|1042.57
#2019-05-13|1044.09
#2019-05-14|1041.56
#2019-05-15|1048.72
#2019-05-16|1057.04
#2019-05-17|1055.64
#2019-05-20|1069.13
#2019-05-21|1063.81
#2019-05-22|1064.35
#2019-05-23|1065.41
#2019-05-24|1071.92
#2019-05-27|1070.35
#2019-05-28|1067.92
#2019-05-29|1062.45
#2019-05-30|1047.64
#2019-05-31|1040.33
#2019-06-03|1047.57
#2019-06-04|1048.55
#2019-06-05|1053.68
#2019-06-06|1062.59
#2019-06-07|1067.97
#2019-06-10|1074.40
#2019-06-11|1078.96
#2019-06-12|1063.58
#2019-06-13|1062.47
#2019-06-14|1063.21
#2019-06-17|1059.72
#2019-06-18|1069.81
#2019-06-19|1080.55
#2019-06-20|1094.78
#2019-06-21|1085.56
#2019-06-24|1091.99
#2019-06-25|1097.04
#2019-06-26|1086.85
#2019-06-27|1084.89
#2019-06-28|1078.56
#2019-07-01|1084.53
#2019-07-02|1089.81
#2019-07-03|1103.21
#2019-07-04|1109.50
#2019-07-05|1111.97
#2019-07-08|1095.41
#2019-07-09|1087.37
#2019-07-10|1089.38
#2019-07-11|1098.08
#2019-07-12|1097.90
#2019-07-15|1094.07
#2019-07-16|1096.90
#2019-07-17|1095.87
#2019-07-18|1093.23
#2019-07-19|1099.47
#2019-07-22|1085.66
#2019-07-23|1085.42
#2019-07-24|1083.51
#2019-07-25|1079.35
#2019-07-26|1073.66
#2019-07-29|1063.21
#2019-07-30|1066.69
#2019-07-31|1059.76
#2019-08-01|1050.98
#2019-08-02|1057.22
#2019-08-05|1035.04
#2019-08-06|1021.42
#2019-08-07|1026.15
#2019-08-08|1033.86
#2019-08-09|1033.84
#2019-08-12|1029.86
#2019-08-13|1015.49
#2019-08-14|1014.55
#2019-08-15|1021.98
#2019-08-16|1036.77
#2019-08-19|1047.50
#2019-08-20|1056.08
#2019-08-21|1050.64
#2019-08-22|1043.46
#2019-08-23|1050.70
#2019-08-26|1038.52
#2019-08-27|1036.32
#2019-08-28|1046.17
#2019-08-29|1040.63
#2019-08-30|1039.95
#2019-09-02|1029.37
#2019-09-03|1029.56
#2019-09-04|1055.81
#2019-09-05|1050.64
#2019-09-06|1051.25
#2019-09-09|1053.03
#2019-09-10|1042.60
#2019-09-11|1045.28
#2019-09-12|1047.00
#2019-09-13|1058.26
#2019-09-16|1051.28
#2019-09-17|1053.51
#2019-09-18|1050.30
#2019-09-19|1052.04
#2019-09-20|1054.13
#2019-09-23|1054.70
#2019-09-24|1053.05
#2019-09-25|1052.58
#2019-09-26|1052.53
#2019-09-27|1049.44
#2019-09-30|1047.43
#2019-10-01|1046.72
#2019-10-02|1050.99
#2019-10-03|1050.37
#2019-10-04|1050.99
#2019-10-07|1052.71
#2019-10-08|1049.66
#2019-10-09|1045.16
#2019-10-10|1036.61
#2019-10-11|1046.64
#2019-10-14|1046.11
#2019-10-15|1049.33
#2019-10-16|1061.78
#2019-10-17|1061.78
#2019-10-18|1058.45
#2019-10-21|1065.91
#2019-10-22|1067.17
#2019-10-23|1065.20
#2019-10-24|1065.96
#2019-10-25|1067.42
#2019-10-28|1064.93
#2019-10-29|1069.02
#2019-10-30|1066.24
#2019-10-31|1078.66
#2019-11-01|1084.66
#2019-11-04|1084.61
#2019-11-05|1082.30
#2019-11-06|1079.61
#2019-11-07|1084.03
#2019-11-08|1067.99
#2019-11-11|1054.18
#2019-11-12|1049.62
#2019-11-13|1036.76
#2019-11-14|1033.39
#2019-11-15|1039.01
#2019-11-18|1046.59
#2019-11-19|1058.88
#2019-11-20|1054.62
#2019-11-21|1050.47
#2019-11-22|1047.54
#2019-11-25|1055.23
#2019-11-26|1054.67
#2019-11-27|1059.24
#2019-11-28|1056.84
#2019-11-29|1050.61
#2019-12-02|1053.98
#2019-12-03|1047.21
#2019-12-04|1040.85
#2019-12-05|1046.42
#2019-12-06|1052.90
#2019-12-09|1052.90
#2019-12-10|1048.33
#2019-12-11|1046.55
#2019-12-12|1047.85
#2019-12-13|1049.82
#2019-12-16|1049.92
#2019-12-17|1049.41
#2019-12-18|1045.46
#2019-12-19|1051.85
#2019-12-20|1055.31
#2019-12-23|1055.25
#2019-12-24|1057.89
#2019-12-25|1058.44
#2019-12-26|1059.10
#2019-12-27|1061.78
#2019-12-30|1061.93
#2019-12-31|1061.64
#2020-01-01|1061.64
#2020-01-02|1064.22
#2020-01-03|1065.34
#2020-01-06|1060.61
#2020-01-07|1065.43
#2020-01-08|1055.97
#2020-01-09|1060.50
#2020-01-10|1065.75
#2020-01-13|1068.33
#2020-01-14|1071.50
#2020-01-15|1071.10
#2020-01-16|1077.09
#2020-01-17|1083.30
#2020-01-20|1082.10
#2020-01-21|1070.46
#2020-01-22|1073.49
#2020-01-23|1067.58
#2020-01-24|1072.52
#2020-01-27|1078.15
#2020-01-28|1069.55
#2020-01-29|1061.91
#2020-01-30|1054.19
#2020-01-31|1057.58
#2020-02-03|1049.34
#2020-02-04|1055.55
#2020-02-05|1060.50
#2020-02-06|1065.75
#2020-02-07|1069.33
#2020-02-10|1063.43
#2020-02-11|1064.92
#2020-02-12|1069.03
#2020-02-13|1072.05
#2020-02-14|1073.88
#2020-02-17|1070.70
#2020-02-18|1067.07
#2020-02-19|1062.04
#2020-02-20|1054.78
#2020-02-21|1047.87
#2020-02-24|1043.35
#2020-02-25|1032.14
#2020-02-26|1015.43
#2020-02-27|1008.56
#2020-02-28| 970.45
#2020-03-02| 974.18
#2020-03-03| 983.49
#2020-03-04| 995.90
#2020-03-05|1012.44
#2020-03-06| 991.61
#2020-03-09| 952.77
#2020-03-10| 954.13
#2020-03-11| 942.29
#2020-03-12| 885.62
#2020-03-13| 831.06
#2020-03-16| 795.79
#2020-03-17| 783.88
#2020-03-18| 732.13
#2020-03-19| 665.14
#2020-03-20| 679.40
#2020-03-23| 664.80
#2020-03-24| 715.14
#2020-03-25| 776.20
#2020-03-26| 775.51
#2020-03-27| 777.02
#2020-03-30| 773.82
#2020-03-31| 783.24
#2020-04-01| 777.49
#2020-04-02| 758.83
#2020-04-03| 745.27
#2020-04-06| 768.22
#2020-04-07| 800.97
#2020-04-08| 805.36
#2020-04-09| 814.34
#2020-04-10| 818.01
#2020-04-13| 818.24
#2020-04-14| 828.44
#2020-04-15| 817.44
#2020-04-16| 811.56
#2020-04-17| 829.72
#2020-04-20| 823.25
#2020-04-21| 799.27
#2020-04-22| 797.81
#2020-04-23| 808.80
#2020-04-24| 798.46
#2020-04-27| 825.32
#2020-04-28| 826.40
#2020-04-29| 832.57
#2020-04-30| 846.59
#2020-05-01| 828.73
#2020-05-04| 817.36
#2020-05-05| 825.30
#2020-05-06| 828.39
#2020-05-07| 824.53
#2020-05-08| 847.05
#2020-05-11| 858.24
#2020-05-12| 842.05
#2020-05-13| 829.97
#2020-05-14| 816.73
#2020-05-15| 805.94
#2020-05-18| 815.71
#2020-05-19| 832.74
#2020-05-20| 837.49
#2020-05-21| 831.44
#2020-05-22| 805.77
#2020-05-25| 813.97
#2020-05-26| 839.89
#2020-05-27| 836.58
#2020-05-28| 838.42
#2020-05-29| 838.55
#2020-06-01| 853.98
#2020-06-02| 867.34
#2020-06-03| 880.80
#2020-06-04| 878.48
#2020-06-05| 894.45
#2020-06-08| 911.82
#2020-06-09| 926.92
#2020-06-10| 917.56
#2020-06-11| 886.43
#2020-06-12| 880.16
#2020-06-15| 849.20
#2020-06-16| 880.82
#2020-06-17| 889.94
#2020-06-18| 884.76
#2020-06-19| 877.93
#2020-06-22| 874.06
#2020-06-23| 880.91
#2020-06-24| 874.09
#2020-06-25| 853.42
#2020-06-26| 859.63
#2020-06-29| 841.97
#2020-06-30| 847.54
#2020-07-01| 850.25
#2020-07-02| 867.59
#2020-07-03| 866.53
#2020-07-06| 878.11
#2020-07-07| 864.31
#2020-07-08| 857.43
#2020-07-09| 848.53
#2020-07-10| 839.32
#2020-07-13| 847.26
#2020-07-14| 847.04
#2020-07-15| 858.39
#2020-07-16| 851.97
#2020-07-17| 846.69
#2020-07-20| 841.72
#2020-07-21| 849.31
#2020-07-22| 841.55
#2020-07-23| 844.97
#2020-07-24| 843.10
#2020-07-27| 846.13
#2020-07-28| 841.94
#2020-07-29| 844.70
#2020-07-30| 840.01
#2020-07-31| 832.35
#2020-08-03| 828.77
#2020-08-04| 848.77
#2020-08-05| 852.07
#2020-08-06| 846.95
#2020-08-07| 842.31
#2020-08-10| 843.94
#2020-08-11| 864.52
#2020-08-12| 870.79
#2020-08-13| 873.38
#2020-08-14| 868.77
#2020-08-17| 870.65
#2020-08-18| 874.88
#2020-08-19| 874.35
#2020-08-20| 865.53
#2020-08-21| 878.31
#2020-08-24| 882.99
#2020-08-25| 888.78
#2020-08-26| 889.41
#2020-08-27| 879.53
#2020-08-28| 891.87
#2020-08-31| 895.71
#2020-09-01| 884.95
#2020-09-02| 889.98
#2020-09-03| 895.95
#2020-09-04| 882.05
#2020-09-07| 880.38
#2020-09-08| 884.74
#2020-09-09| 877.42
#2020-09-10| 881.66
#2020-09-11| 880.03
#2020-09-14| 884.79
#2020-09-15| 891.52
#2020-09-16| 902.27
#2020-09-17| 898.77
#2020-09-18| 894.04
#2020-09-21| 882.83
#2020-09-22| 873.37
#2020-09-23| 870.33
#2020-09-24| 862.61
#2020-09-25| 866.07
#2020-09-28| 875.33
#2020-09-29| 869.99
#2020-09-30| 865.26
#2020-10-01| 870.35
#2020-10-02| 869.91
#2020-10-05| 884.94
#2020-10-06| 881.61
#2020-10-07| 883.80
#2020-10-08| 883.52
#2020-10-09| 878.07
#2020-10-12| 880.83
#2020-10-13| 886.00
#2020-10-14| 882.14
#2020-10-15| 876.30
#2020-10-16| 864.86
#2020-10-19| 871.90
#2020-10-20| 866.46
#2020-10-21| 873.26
#2020-10-22| 866.34
#2020-10-23| 869.08
#2020-10-26| 866.91
#2020-10-27| 859.34
#2020-10-28| 846.61
#2020-10-29| 842.80
#2020-10-30| 834.41
#2020-11-02| 844.13
#2020-11-03| 862.44
#2020-11-04| 872.47
#2020-11-05| 897.70
#2020-11-06| 897.06
#2020-11-09| 894.35
#2020-11-10| 932.76
#2020-11-11| 953.03
#2020-11-12| 940.29
#2020-11-13| 928.64
#2020-11-16| 944.81
#2020-11-17| 956.38
#2020-11-18| 958.26
#2020-11-19| 952.43
#2020-11-20| 953.91
#2020-11-23| 946.09
#2020-11-24| 958.91
#2020-11-25| 966.50
#2020-11-26| 962.39
#2020-11-27| 969.42
#2020-11-30| 950.70
#2020-12-01| 957.11
#2020-12-02| 955.19
#2020-12-03| 964.02
#2020-12-04| 961.15
#2020-12-07| 958.01
#2020-12-08| 954.98
#2020-12-09| 957.58
#2020-12-10| 958.24
#2020-12-11| 960.40
#2020-12-14| 964.22
#2020-12-15| 961.84
#2020-12-16| 969.76
#2020-12-17| 970.53
#2020-12-18| 956.87
#2020-12-21| 944.14
#2020-12-22| 937.67
#2020-12-23| 947.01
#2020-12-24| 950.46
#2020-12-25| 952.26
#2020-12-28| 951.81
#2020-12-29| 962.62
#2020-12-30| 967.10
#2020-12-31| 961.76
#2021-01-01| 961.76
#2021-01-04| 963.33
#2021-01-05| 969.31
#2021-01-06| 968.39
#2021-01-07| 964.70
#2021-01-08| 968.09
#2021-01-11| 960.20
#2021-01-12| 960.34
#2021-01-13| 956.64
#2021-01-14| 963.22
#2021-01-15| 959.38
#2021-01-18| 957.20
#2021-01-19| 970.93
#2021-01-20| 968.28
#2021-01-21| 969.64
#2021-01-22| 962.07
#2021-01-25| 960.30
#2021-01-26| 961.47
#2021-01-27| 965.01
#2021-01-28| 957.72
#2021-01-29| 957.06
#2021-02-01| 953.48
#2021-02-02| 955.05
#2021-02-03| 971.84
#2021-02-04| 962.94
#2021-02-05| 972.18
#2021-02-08| 983.14
#2021-02-09| 980.42
#2021-02-10| 986.85
#2021-02-11| 990.46
#2021-02-12| 992.12
#2021-02-15| 994.95
#2021-02-16|1012.55
#2021-02-17| 998.21
#2021-02-18| 990.20
#2021-02-19| 996.65
#2021-02-22|1007.65
#2021-02-23|1023.69
#2021-02-24|1024.60
#2021-02-25|1035.60
#2021-02-26|1000.04
#2021-03-01|1005.70
#2021-03-02|1002.89
#2021-03-03|1005.56
#2021-03-04|1003.83
#2021-03-05| 987.20
#2021-03-08| 985.66
#2021-03-09| 999.90
#2021-03-10| 997.99
#2021-03-11| 999.09
#2021-03-12| 999.99
#2021-03-15|1004.81
#2021-03-16|1016.49
#2021-03-17|1015.88
#2021-03-18|1018.54
#2021-03-19|1022.56
#2021-03-22|1021.00
#2021-03-23|1018.08
#2021-03-24|1005.55
#2021-03-25|1006.75
#2021-03-26|1017.95
#2021-03-29|1021.31
#2021-03-30|1027.33
#2021-03-31|1016.33
#2021-04-01|1013.53
#2021-04-02|1012.13
#2021-04-05|1018.28
#2021-04-06|1017.77
#2021-04-07|1026.34
#2021-04-08|1027.99
#2021-04-09|1028.54
#2021-04-12|1023.55
#2021-04-13|1029.51
#2021-04-14|1040.42
#2021-04-15|1042.78
#2021-04-16|1048.64
#2021-04-19|1045.15
#2021-04-20|1037.48
#2021-04-21|1025.26
#2021-04-22|1033.47
#2021-04-23|1037.22
#2021-04-26|1040.69
#2021-04-27|1031.03
#2021-04-28|1035.35
#2021-04-29|1037.49
#2021-04-30|1029.17
#2021-05-03|1029.86
#2021-05-04|1028.12
#2021-05-05|1027.78
#2021-05-06|1035.60
#2021-05-07|1045.41
#2021-05-10|1053.98
#2021-05-11|1039.28
#2021-05-12|1022.68
#2021-05-13|1007.70
#2021-05-14|1008.98
#2021-05-17|1017.37
#2021-05-18|1031.06
#2021-05-19|1026.26
#2021-05-20|1034.34
#2021-05-21|1030.09
#2021-05-24|1033.98
#2021-05-25|1041.80
#2021-05-26|1044.58
#2021-05-27|1043.73
#2021-05-28|1051.75
#2021-05-31|1045.03
#2021-06-01|1046.83
#2021-06-02|1061.25
#2021-06-03|1058.89
#2021-06-04|1058.26
#2021-06-07|1068.01
#2021-06-08|1074.05
#2021-06-09|1083.44
#2021-06-10|1092.42
#2021-06-11|1083.77
#2021-06-14|1085.31
#2021-06-15|1085.73
#2021-06-16|1082.01
#2021-06-17|1068.53
#2021-06-18|1066.70
#2021-06-21|1058.92
#2021-06-22|1074.81
#2021-06-23|1074.30
#2021-06-24|1069.75
#2021-06-25|1072.28
#2021-06-28|1068.99
#2021-06-29|1059.57
#2021-06-30|1053.75
#2021-07-01|1045.21
#2021-07-02|1051.76
#2021-07-05|1060.67
#2021-07-06|1060.37
#2021-07-07|1058.06
#2021-07-08|1051.37
#2021-07-09|1045.80
#2021-07-12|1057.57
#2021-07-13|1060.13
#2021-07-14|1054.28
#2021-07-15|1053.59
#2021-07-16|1052.98
#2021-07-19|1042.75
#2021-07-20|1029.85
#2021-07-21|1033.49
#2021-07-22|1040.90
#2021-07-23|1038.37
#2021-07-26|1035.20
#2021-07-27|1040.36
#2021-07-28|1040.92
#2021-07-29|1042.82
#2021-07-30|1036.21
#2021-08-02|1047.83
#2021-08-03|1044.69
#2021-08-04|1044.72
#2021-08-05|1045.44
#2021-08-06|1038.38
#2021-08-09|1038.52
#2021-08-10|1030.60
#2021-08-11|1036.25
#2021-08-12|1032.67
#2021-08-13|1033.17
#2021-08-16|1032.46
#2021-08-17|1020.41
#2021-08-18|1027.54
#2021-08-19|1012.30
#2021-08-20|1013.43
#2021-08-23|1019.24
#2021-08-24|1024.30
#2021-08-25|1020.23
#2021-08-26|1021.63
#2021-08-27|1026.74
#2021-08-30|1032.96
#2021-08-31|1029.91
#2021-09-01|1037.05
#2021-09-02|1042.04
#2021-09-03|1047.72
#2021-09-06|1052.21
#2021-09-07|1051.31
#2021-09-08|1044.61
#2021-09-09|1043.56
#2021-09-10|1050.28
#2021-09-13|1043.57
#2021-09-14|1046.39
#2021-09-15|1040.07
#2021-09-16|1031.36
#2021-09-17|1027.89
#2021-09-20|1001.96
#2021-09-21|1006.50
#2021-09-22|1009.31
#2021-09-23|1018.68
#2021-09-24|1007.58
#2021-09-27|1013.18
#2021-09-28|1007.21
#2021-09-29| 998.52
#2021-09-30|1003.50
#2021-10-01| 989.79
#2021-10-04|1000.16
#2021-10-05| 993.57
#2021-10-06| 989.60
#2021-10-07| 997.48
#2021-10-08| 998.23
#2021-10-11| 995.91
#2021-10-12| 991.84
#2021-10-13|1003.72
#2021-10-14|1007.63
#2021-10-15|1017.75
#2021-10-18|1011.94
#2021-10-19|1017.46
#2021-10-20|1022.17
#2021-10-21|1027.68
#2021-10-22|1029.48
#2021-10-25|1028.11
#2021-10-26|1026.85
#2021-10-27|1029.13
#2021-10-28|1033.23
#2021-10-29|1023.32
#2021-11-01|1025.84
#2021-11-02|1022.31
#2021-11-03|1022.16
#2021-11-04|1026.92
#2021-11-05|1032.42
#2021-11-08|1034.55
#2021-11-09|1022.70
#2021-11-10|1016.81
#2021-11-11|1012.76
#2021-11-12|1017.02
#2021-11-15|1018.01
#2021-11-16|1014.31
#2021-11-17|1007.12
#2021-11-18|1009.45
#2021-11-19|1012.30
#2021-11-22|1005.91
#2021-11-23|1007.74
#2021-11-24|1002.98
#2021-11-25|1004.78
#2021-11-26| 993.47
#2021-11-29| 976.71
#2021-11-30| 966.27
#2021-12-01| 971.80
#2021-12-02| 966.65
#2021-12-03| 971.55
#2021-12-06| 972.10
#2021-12-07| 984.92
#2021-12-08| 984.21
#2021-12-09| 989.19
#2021-12-10| 985.83
#2021-12-13| 980.13
#2021-12-14| 977.39
#2021-12-15| 972.62
#2021-12-16| 978.37
#2021-12-17| 976.49
#2021-12-20| 962.51
#2021-12-21| 967.16
#2021-12-22| 966.01
#2021-12-23| 970.59
#2021-12-24| 974.95
#2021-12-27| 972.90
#2021-12-28| 981.71
#2021-12-29| 986.59
#2021-12-30| 986.73
#2021-12-31| 982.13
#2022-01-03| 976.66
#2022-01-04| 985.82
#2022-01-05| 984.25
#2022-01-06| 959.19
#2022-01-07| 963.31
#2022-01-10| 964.14
#2022-01-11| 959.68
#2022-01-12| 970.73
#2022-01-13| 970.92
#2022-01-14| 960.65
#2022-01-17| 956.29
#2022-01-18| 957.01
#2022-01-19| 953.11
#2022-01-20| 952.69
#2022-01-21| 957.56
#2022-01-24| 961.37
#2022-01-25| 949.04
#2022-01-26| 951.51
#2022-01-27| 934.55
#2022-01-28| 939.60
#2022-01-31| 946.60
#2022-02-01| 944.78
#2022-02-02| 949.79
#2022-02-03| 953.06
#2022-02-04| 952.04
#2022-02-07| 951.81
#2022-02-08| 948.67
#2022-02-09| 960.52
#2022-02-10| 970.29
#2022-02-11| 959.63
#2022-02-14| 953.94
#2022-02-15| 954.11
#2022-02-16| 971.22
#2022-02-17| 970.34
#2022-02-18| 967.10
#2022-02-21| 966.39
#2022-02-22| 952.79
#2022-02-23| 952.74
#2022-02-24| 929.95
#2022-02-25| 935.17
#2022-02-28| 939.45
#2022-03-01| 941.65
#2022-03-02| 929.00
#2022-03-03| 932.32
#2022-03-04| 926.15
#2022-03-07| 914.25
#2022-03-08| 908.68
#2022-03-09| 905.77
#2022-03-10| 930.84
#2022-03-11| 913.74
#2022-03-14| 913.82
#2022-03-15| 902.77
#2022-03-16| 911.03
#2022-03-17| 941.18
#2022-03-18| 950.75
#2022-03-21| 952.65
#2022-03-22| 955.74
#2022-03-23| 959.68
#2022-03-24| 956.24
#2022-03-25| 959.76
#2022-03-28| 955.30
#2022-03-29| 962.11
#2022-03-30| 966.10
#2022-03-31| 958.85
#2022-04-01| 960.98
#2022-04-04| 965.81
#2022-04-05| 966.86
#2022-04-06| 960.42
#2022-04-07| 949.29
#2022-04-08| 946.21
#2022-04-11| 944.44
#2022-04-12| 941.08
#2022-04-13| 938.22
#2022-04-14| 945.19
#2022-04-15| 944.34
#2022-04-18| 939.45
#2022-04-19| 933.38
#2022-04-20| 935.35
#2022-04-21| 940.57
#2022-04-22| 929.43
#2022-04-25| 920.62
#2022-04-26| 923.14
#2022-04-27| 914.97
#2022-04-28| 914.61
#2022-04-29| 920.38
#2022-05-02| 905.21
#2022-05-03| 905.60
#2022-05-04| 904.91
#2022-05-05| 906.79
#2022-05-06| 893.72
#2022-05-09| 874.24
#2022-05-10| 865.32
#2022-05-11| 866.66
#2022-05-12| 861.26
#2022-05-13| 875.37
#2022-05-16| 876.51
#2022-05-17| 876.75
#2022-05-18| 886.36
#2022-05-19| 883.66
#2022-05-20| 889.96
#2022-05-23| 892.84
#2022-05-24| 891.58
#2022-05-25| 897.73
#2022-05-26| 898.05
#2022-05-27| 907.85
#2022-05-30| 918.55
#2022-05-31| 907.82
#2022-06-01| 909.47
#2022-06-02| 906.35
#2022-06-03| 904.36
#2022-06-06| 904.30
#2022-06-07| 891.62
#2022-06-08| 894.76
#2022-06-09| 889.31
#2022-06-10| 878.39
#2022-06-13| 867.90
#2022-06-14| 845.77
#2022-06-15| 836.80
#2022-06-16| 845.12
#2022-06-17| 830.43
#2022-06-20| 841.06
#2022-06-21| 849.04
#2022-06-22| 844.12
#2022-06-23| 856.38
#2022-06-24| 861.93
#2022-06-27| 867.74
#2022-06-28| 877.79
#2022-06-29| 868.54
#2022-06-30| 856.73
#2022-07-01| 855.32
#2022-07-04| 862.92
#2022-07-05| 853.95
#2022-07-06| 856.11
#2022-07-07| 863.11
#2022-07-08| 862.69
#2022-07-11| 857.84
#2022-07-12| 854.41
#2022-07-13| 856.45
#2022-07-14| 843.36
#2022-07-15| 843.86
#2022-07-18| 852.28
#2022-07-19| 852.45
#2022-07-20| 861.06
#2022-07-21| 857.26
#2022-07-22| 869.33
#2022-07-25| 870.21
#2022-07-26| 875.14
#2022-07-27| 873.82
#2022-07-28| 884.64
#2022-07-29| 895.78
#2022-08-01| 904.67
#2022-08-02| 889.32
#2022-08-03| 878.70
#2022-08-04| 891.91
#2022-08-05| 886.73
#2022-08-08| 882.25
#2022-08-09| 885.19
#2022-08-10| 890.78
#2022-08-11| 898.93
#2022-08-12| 895.21
#2022-08-15| 898.18
#2022-08-16| 892.16
#2022-08-17| 891.68
#2022-08-18| 887.80
#2022-08-19| 875.31
#2022-08-22| 869.89
#2022-08-23| 863.01
#2022-08-24| 854.20
#2022-08-25| 863.63
#2022-08-26| 866.95
#2022-08-29| 853.03
#2022-08-30| 858.35
#2022-08-31| 851.44
#2022-09-01| 836.73
#2022-09-02| 839.89
#2022-09-05| 835.81
#2022-09-06| 831.51
#2022-09-07| 826.59
#2022-09-08| 835.40
#2022-09-09| 846.17
#2022-09-12| 852.41
#2022-09-13| 849.95
#2022-09-14| 835.18
#2022-09-15| 833.25
#2022-09-16| 836.19
#2022-09-19| 837.49
#2022-09-20| 834.47
#2022-09-21| 822.12
#2022-09-22| 821.05
#2022-09-23| 806.67
#2022-09-26| 783.37
#2022-09-27| 773.46
#2022-09-28| 754.41
#2022-09-29| 758.08
#2022-09-30| 760.29
#2022-10-03| 763.51
#2022-10-04| 780.73
#2022-10-05| 789.28
#2022-10-06| 788.02
#2022-10-07| 777.60
#2022-10-10| 764.14
#2022-10-11| 758.77
#2022-10-12| 753.96
#2022-10-13| 744.90
#2022-10-14| 749.58
#2022-10-17| 747.29
#2022-10-18| 753.51
#2022-10-19| 745.98
#2022-10-20| 747.13
#2022-10-21| 730.35
#2022-10-24| 724.95
#2022-10-25| 729.23
#2022-10-26| 748.97
#2022-10-27| 751.18
#2022-10-28| 744.11
#2022-10-31| 739.64
#2022-11-01| 751.41
#2022-11-02| 753.08
#2022-11-03| 738.80
#2022-11-04| 749.35
#2022-11-07| 754.29
#2022-11-08| 765.71
#2022-11-09| 759.06
#2022-11-10| 773.68
#2022-11-11| 812.42
#2022-11-14| 808.91
#2022-11-15| 812.83
#2022-11-16| 811.37
#2022-11-17| 808.38
#2022-11-18| 807.19
#2022-11-21| 797.82
#2022-11-22| 801.08
#2022-11-23| 803.61
#2022-11-24| 817.80
#2022-11-25| 819.91
#2022-11-28| 814.68
#2022-11-29| 823.15
#2022-11-30| 823.12
#2022-12-01| 832.39
#2022-12-02| 817.81
#2022-12-05| 821.53
#2022-12-06| 821.62
#2022-12-07| 815.12
#2022-12-08| 824.17
#2022-12-09| 833.74
#2022-12-12| 824.49
#2022-12-13| 843.77
#2022-12-14| 847.97
#2022-12-15| 833.97
#2022-12-16| 834.25
#2022-12-19| 826.12
#2022-12-20| 812.47
#2022-12-21| 814.22
#2022-12-22| 826.72
#2022-12-23| 818.36
#2022-12-26| 819.24
#2022-12-27| 820.26
#2022-12-28| 817.12
#2022-12-29| 818.65
#2022-12-30| 824.91
#2023-01-02| 824.91
#2023-01-03| 830.02
#2023-01-04| 831.34
#2023-01-05| 828.30
#2023-01-06| 822.71
#2023-01-09| 830.64
#2023-01-10| 828.68
#2023-01-11| 829.66
#2023-01-12| 839.72
#2023-01-13| 844.77
#2023-01-16| 845.44
#2023-01-17| 851.24
#2023-01-18| 855.99
#2023-01-19| 849.02
#2023-01-20| 853.80
#2023-01-23| 854.96
#2023-01-24| 864.12
#2023-01-25| 866.71
#2023-01-26| 871.19
#2023-01-27| 877.07
#2023-01-30| 878.67
#2023-01-31| 863.03
#2023-02-01| 868.64
#2023-02-02| 873.97
#2023-02-03| 869.98
#2023-02-06| 858.79
#2023-02-07| 856.63
#2023-02-08| 858.46
#2023-02-09| 855.96
#2023-02-10| 847.81
#2023-02-13| 832.67
#2023-02-14| 839.56
#2023-02-15| 824.25
#2023-02-16| 832.95
#2023-02-17| 827.16
#2023-02-20| 831.31
#2023-02-21| 827.14
#2023-02-22| 826.21
#2023-02-23| 822.22
#2023-02-24| 819.80
#2023-02-27| 815.30
#2023-02-28| 820.20
#2023-03-01| 818.10
#2023-03-02| 811.78
#2023-03-03| 813.37
#2023-03-06| 818.81
#2023-03-07| 813.24
#2023-03-08| 809.16
#2023-03-09| 812.13
#2023-03-10| 804.51
#2023-03-13| 805.72
#2023-03-14| 803.15
#2023-03-15| 806.81
#2023-03-16| 804.05
#2023-03-17| 807.14
#2023-03-20| 792.98
#2023-03-21| 792.92
#2023-03-22| 798.42
#2023-03-23| 800.38
#2023-03-24| 798.42
#2023-03-27| 800.50
#2023-03-28| 806.01
#2023-03-29| 803.97
#2023-03-30| 805.68
#2023-03-31| 808.00
#2023-04-03| 823.72
#2023-04-04| 827.01
#2023-04-05| 822.29
#2023-04-06| 815.09
#2023-04-07| 813.67
#2023-04-10| 809.56
#2023-04-11| 816.59
#2023-04-12| 817.38
#2023-04-13| 823.22
#2023-04-14| 820.41
#2023-04-17| 821.38
#2023-04-18| 822.88
#2023-04-19| 814.84
#2023-04-20| 819.59
#2023-04-21| 814.51
#2023-04-24| 817.23
#2023-04-25| 815.80
#2023-04-26| 820.78
#2023-04-27| 818.38
#2023-04-28| 823.49
#2023-05-01| 822.68
#2023-05-02| 814.52
#2023-05-03| 813.87
#2023-05-04| 823.36
#2023-05-05| 829.49
#2023-05-08| 834.15
#2023-05-09| 826.93
#2023-05-10| 825.44
#2023-05-11| 821.50
#2023-05-12| 817.52
#2023-05-15| 823.73
#2023-05-16| 819.82
#2023-05-17| 808.84
#2023-05-18| 802.55
#2023-05-19| 806.09
#2023-05-22| 807.02
#2023-05-23| 803.36
#2023-05-24| 797.31
#2023-05-25| 786.64
#2023-05-26| 783.78
#2023-05-29| 790.30
#2023-05-30| 788.64
#2023-05-31| 776.67
#2023-06-01| 782.05
#2023-06-02| 795.94
#2023-06-05| 804.15
#2023-06-06| 804.52
#2023-06-07| 800.62
#2023-06-08| 794.48
#2023-06-09| 800.71
#2023-06-12| 800.09
#2023-06-13| 799.99
#2023-06-14| 801.12
#2023-06-15| 805.12
#2023-06-16| 809.46
#2023-06-19| 806.08
#2023-06-20| 803.85
#2023-06-21| 801.81
#2023-06-22| 795.27
#2023-06-23| 774.35
#2023-06-26| 773.87
#2023-06-27| 779.17
#2023-06-28| 781.96
#2023-06-29| 777.32
#2023-06-30| 777.33
#2023-07-03| 785.53
#2023-07-04| 787.31
#2023-07-05| 785.80
#2023-07-06| 778.19
#2023-07-07| 770.18
#2023-07-10| 768.16
#2023-07-11| 779.60
#2023-07-12| 787.86
#2023-07-13| 804.06
#2023-07-14| 806.21
#2023-07-17| 803.92
#2023-07-18| 797.13
#2023-07-19| 797.99
#2023-07-20| 800.53
#2023-07-21| 796.09
#2023-07-24| 797.03
#2023-07-25| 802.96
#2023-07-26| 806.10
#2023-07-27| 817.46
#2023-07-28| 810.25
#2023-07-31| 808.68
#2023-08-01| 802.81
#2023-08-02| 786.27
#2023-08-03| 784.46
#2023-08-04| 779.30
#2023-08-07| 784.06
#2023-08-08| 780.65
#2023-08-09| 778.37
#2023-08-10| 782.94
#2023-08-11| 779.21
#2023-08-14| 765.05
#2023-08-15| 761.01
#2023-08-16| 756.07
#2023-08-17| 757.83
#2023-08-18| 757.53
#2023-08-21| 751.95
#2023-08-22| 756.88
#2023-08-23| 763.42
#2023-08-24| 767.41
#2023-08-25| 762.57
#2023-08-28| 766.74
#2023-08-29| 776.64
#2023-08-30| 782.72
#2023-08-31| 783.85
#2023-09-01| 783.46
#2023-09-04| 791.94
#2023-09-05| 785.85
#2023-09-06| 783.83
#2023-09-07| 785.30
#2023-09-08| 782.52
#2023-09-11| 769.60
#2023-09-12| 770.64
#2023-09-13| 765.57
#2023-09-14| 772.78
#2023-09-15| 777.92
#2023-09-18| 774.39
#2023-09-19| 774.18
#2023-09-20| 770.52
#2023-09-21| 758.71
#2023-09-22| 759.43
#2023-09-25| 753.72
#2023-09-26| 746.06
#2023-09-27| 747.24
#2023-09-28| 744.24
#2023-09-29| 753.29
#2023-10-02| 746.61
#2023-10-03| 732.58
#2023-10-04| 723.18
#2023-10-05| 739.13
#2023-10-06| 740.95
#2023-10-09| 741.20
#2023-10-10| 754.90
#2023-10-11| 755.77
#2023-10-12| 760.91
#2023-10-13| 744.06
#2023-10-16| 736.71
#2023-10-17| 744.83
#2023-10-18| 740.81
#2023-10-19| 729.59
#2023-10-20| 725.70
#2023-10-23| 723.45
#2023-10-24| 722.55
#2023-10-25| 719.60
#2023-10-26| 706.71
#2023-10-27| 715.71
#2023-10-30| 716.28
#2023-10-31| 713.97
#2023-11-01| 724.79
#2023-11-02| 738.21
#2023-11-03| 753.54
#2023-11-06| 758.01
#2023-11-07| 742.60
#2023-11-08| 739.77
#2023-11-09| 744.95
#2023-11-10| 735.73
#2023-11-13| 736.85
#2023-11-14| 745.85
#2023-11-15| 772.67
#2023-11-16| 767.41
#2023-11-17| 764.20
#2023-11-20| 769.70
#2023-11-21| 770.40
#2023-11-22| 766.03
#2023-11-23| 768.62
#2023-11-24| 770.31
#2023-11-27| 765.44
#2023-11-28| 767.89
#2023-11-29| 766.25
#2023-11-30| 765.86
#2023-12-01| 766.66
#2023-12-04| 771.99
#2023-12-05| 763.46
#2023-12-06| 778.71
#2023-12-07| 783.34
#2023-12-08| 777.55
#2023-12-11| 774.74
#2023-12-12| 780.92
#2023-12-13| 783.00
#2023-12-14| 808.58
#2023-12-15| 816.90
#2023-12-18| 802.72
#2023-12-19| 808.25
#2023-12-20| 810.88
#2023-12-21| 811.49
#2023-12-22| 812.37
#2023-12-25| 812.54
#2023-12-26| 812.02
#2023-12-27| 824.08
#2023-12-28| 830.52
#2023-12-29| 831.98
#2024-01-01| 831.98
#2024-01-02| 821.81
#2024-01-03| 806.37
#2024-01-04| 798.51
#2024-01-05| 808.45
#2024-01-08| 805.00
#2024-01-09| 805.89
#2024-01-10| 806.77
#2024-01-11| 815.26
#2024-01-12| 818.55
#2024-01-15| 818.20
#2024-01-16| 804.60
#2024-01-17| 784.22
#2024-01-18| 779.69
#2024-01-19| 786.63
#2024-01-22| 793.01
#2024-01-23| 790.81
#2024-01-24| 792.94
#2024-01-25| 787.07
#2024-01-26| 786.24
#2024-01-29| 791.50
#2024-01-30| 789.62
#2024-01-31| 801.04
#2024-02-01| 791.39
#2024-02-02| 796.87
#2024-02-05| 797.40
#2024-02-06| 795.80
#2024-02-07| 804.11
#2024-02-08| 797.74
#2024-02-09| 799.66
#2024-02-12| 799.79
#2024-02-13| 790.05
#2024-02-14| 779.91
#2024-02-15| 792.35
#2024-02-16| 806.55
#2024-02-19| 799.61
#2024-02-20| 805.30
#2024-02-21| 806.81
#2024-02-22| 811.77
#2024-02-23| 810.88
#2024-02-26| 810.54
#2024-02-27| 808.87
#2024-02-28| 808.91
#2024-02-29| 817.38
#2024-03-01| 819.38
#2024-03-04| 825.89
#2024-03-05| 818.09
#2024-03-06| 825.68
#2024-03-07| 828.43
#2024-03-08| 839.87
#2024-03-11| 829.15
#2024-03-12| 831.49
#2024-03-13| 832.23
#2024-03-14| 833.50
#2024-03-15| 835.03
#2024-03-18| 835.67
#2024-03-19| 847.44
#2024-03-20| 844.66
#2024-03-21| 857.51
#2024-03-22| 857.54
#2024-03-25| 852.92
#2024-03-26| 851.99
#2024-03-27| 862.11
#2024-03-28| 863.14
#2024-03-29| 868.41
#2024-04-01| 858.47
#2024-04-02| 860.49
#2024-04-03| 847.06
#2024-04-04| 854.81
#2024-04-05| 851.68
#2024-04-08| 857.96
#2024-04-09| 865.30
#2024-04-10| 859.40
#2024-04-11| 841.82
#2024-04-12| 852.07
#2024-04-15| 841.04
#2024-04-16| 817.66
#2024-04-17| 815.18
#2024-04-18| 813.05
#2024-04-19| 803.27
#2024-04-22| 810.82
#2024-04-23| 820.40
#2024-04-24| 824.30
#2024-04-25| 815.03
#2024-04-26| 817.10
#2024-04-29| 822.67
#2024-04-30| 829.98
#2024-05-01| 822.25
#2024-05-02| 838.09
#2024-05-03| 848.82
#2024-05-06| 853.74
#2024-05-07| 856.54
#2024-05-08| 843.32
#2024-05-09| 842.48
#2024-05-10| 852.76
#2024-05-13| 845.83
#2024-05-14| 842.60
#2024-05-15| 841.79
#2024-05-16| 855.49
#2024-05-17| 852.95
#2024-05-20| 857.41
#2024-05-21| 845.93
#2024-05-22| 834.26
#2024-05-23| 827.42
#2024-05-24| 815.73
#2024-05-27| 823.26
#2024-05-28| 819.60
#2024-05-29| 810.41
#2024-05-30| 809.80
#2024-05-31| 812.94
#2024-06-03| 824.66
#2024-06-04| 827.49
#2024-06-05| 829.61
#2024-06-06| 828.97
#2024-06-07| 824.48
#2024-06-10| 823.46
#2024-06-11| 810.36
#2024-06-12| 809.25
#2024-06-13| 808.16
#2024-06-14| 810.31
#2024-06-17| 794.64
#2024-06-18| 795.83
#2024-06-19| 803.05
#2024-06-20| 796.40
#2024-06-21| 793.80
#2024-06-24| 794.03
#2024-06-25| 802.85
#2024-06-26| 796.96
#2024-06-27| 783.42
#2024-06-28| 788.69
#2024-07-01| 788.46
#2024-07-02| 786.89
#2024-07-03| 795.63
#2024-07-04| 804.36
#2024-07-05| 804.95
#2024-07-08| 798.49
#2024-07-09| 798.65
#2024-07-10| 797.57
#2024-07-11| 817.43
#2024-07-12| 843.58
#2024-07-15| 842.10
#2024-07-16| 834.72
#2024-07-17| 853.23
#2024-07-18| 848.26
#2024-07-19| 836.75
#2024-07-22| 830.40
#2024-07-23| 831.57
#2024-07-24| 824.10
#2024-07-25| 810.55
#2024-07-26| 815.51
#2024-07-29| 828.29
#2024-07-30| 824.78
#2024-07-31| 839.59
#2024-08-01| 826.15
#2024-08-02| 811.54
#2024-08-05| 781.94
#2024-08-06| 810.81
#2024-08-07| 815.73
#2024-08-08| 809.75
#2024-08-09| 820.60
#2024-08-12| 818.40
#2024-08-13| 830.00
#2024-08-14| 840.37
#2024-08-15| 832.17
#2024-08-16| 842.41
#2024-08-19| 851.29
#2024-08-20| 851.44
#2024-08-21| 845.71
#2024-08-22| 848.83
#2024-08-23| 855.09
#2024-08-26| 874.26
#2024-08-27| 876.76
#2024-08-28| 879.51
#2024-08-29| 878.17
#2024-08-30| 882.85
#2024-09-02| 872.82
#2024-09-03| 871.95
#2024-09-04| 857.12
#2024-09-05| 865.92
#2024-09-06| 870.42
#2024-09-09| 869.45
#2024-09-10| 866.26
#2024-09-11| 860.24
#2024-09-12| 871.93
#2024-09-13| 880.11
#2024-09-16| 887.43
#2024-09-17| 890.11
#2024-09-18| 885.77
#2024-09-19| 896.11
#2024-09-20| 888.73
#2024-09-23| 887.05
#2024-09-24| 893.60
#2024-09-25| 894.33
#2024-09-26| 909.20
#2024-09-27| 930.68
#2024-09-30| 908.04
#2024-10-01| 911.91
#2024-10-02| 918.34
#2024-10-03| 917.68
#2024-10-04| 909.60
#2024-10-07| 908.21
#2024-10-08| 893.01
#2024-10-09| 885.57
#2024-10-10| 891.43
#2024-10-11| 884.49
#2024-10-14| 882.97
#2024-10-15| 880.18
#2024-10-16| 880.45
#2024-10-17| 885.88
#2024-10-18| 884.41
#2024-10-21| 880.24
#2024-10-22| 864.84
#2024-10-23| 857.40
#2024-10-24| 855.34
#2024-10-25| 852.97
#2024-10-28| 850.90
#2024-10-29| 849.24
#2024-10-30| 853.02
#2024-10-31| 851.61
#2024-11-01| 851.28
#2024-11-04| 858.60
#2024-11-05| 864.18
#2024-11-06| 858.06
#2024-11-07| 858.47
#2024-11-08| 853.64
#2024-11-11| 847.25
#2024-11-12| 839.90
#2024-11-13| 829.18
#2024-11-14| 828.25
#2024-11-15| 830.14
#2024-11-18| 824.71
#2024-11-19| 832.94
#2024-11-20| 827.55
#2024-11-21| 824.30
#2024-11-22| 822.68
#2024-11-25| 826.84
#2024-11-26| 829.82
#2024-11-27| 839.31
#2024-11-28| 836.84
#2024-11-29| 838.18
#2024-12-02| 837.97
#2024-12-03| 849.61
#2024-12-04| 838.09
#2024-12-05| 835.55
#2024-12-06| 833.02
#2024-12-09| 837.84
#2024-12-10| 824.14
#2024-12-11| 823.42
#2024-12-12| 823.99
#2024-12-13| 814.98
#2024-12-16| 808.66
#2024-12-17| 809.10
#2024-12-18| 806.62
#2024-12-19| 781.92
#2024-12-20| 789.57
#2024-12-23| 797.39
#2024-12-24| 800.31
#2024-12-25| 800.81
#2024-12-26| 800.58
#2024-12-27| 806.53
#2024-12-30| 803.29
#2024-12-31| 798.11
#2025-01-01| 798.11
#2025-01-02| 799.64
#2025-01-03| 803.50
#2025-01-06| 807.30
#2025-01-07| 804.83
#2025-01-08| 792.46
#2025-01-09| 792.40
#2025-01-10| 790.67
#2025-01-13| 783.01
#2025-01-14| 782.98
#2025-01-15| 788.78
#2025-01-16| 799.34
#2025-01-17| 800.34
#2025-01-20| 811.27
#2025-01-21| 810.32
#2025-01-22| 809.09
#2025-01-23| 809.17
#2025-01-24| 815.17
#2025-01-27| 824.40
#2025-01-28| 814.76
#2025-01-29| 822.39
#2025-01-30| 822.86
#2025-01-31| 821.27
#2025-02-03| 812.32
#2025-02-04| 814.65
#2025-02-05| 818.11
#2025-02-06| 828.79
#2025-02-07| 825.07
#2025-02-10| 821.17
#2025-02-11| 818.00
#2025-02-12| 818.59
#2025-02-13| 822.75
#2025-02-14| 826.02
#2025-02-17| 830.01
#2025-02-18| 825.85
#2025-02-19| 823.00
#2025-02-20| 815.34
#2025-02-21| 813.90
#2025-02-24| 811.22
#2025-02-25| 811.17
#2025-02-26| 817.14
#2025-02-27| 813.12
#2025-02-28| 799.83
#2025-03-03| 810.41
#2025-03-04| 813.55
#2025-03-05| 826.24
#2025-03-06| 831.42
#2025-03-07| 814.82
#2025-03-10| 815.29
#2025-03-11| 811.85
#2025-03-12| 809.04
#2025-03-13| 812.98
#2025-03-14| 813.24
#2025-03-17| 824.77
#2025-03-18| 832.05
#2025-03-19| 827.60
#2025-03-20| 831.51
#2025-03-21| 822.73
#2025-03-24| 833.71
#2025-03-25| 842.05
#2025-03-26| 844.27
#2025-03-27| 836.95
#2025-03-28| 823.71
#2025-03-31| 805.91
#2025-04-01| 817.60
#2025-04-02| 818.42
#2025-04-03| 812.59
#2025-04-04| 806.17
#2025-04-07| 753.03
#2025-04-08| 763.08
#2025-04-09| 755.99
#2025-04-10| 802.99
#2025-04-11| 799.23
#2025-04-14| 810.55
#2025-04-15| 810.61
#2025-04-16| 818.18
#2025-04-17| 830.81
#2025-04-18| 830.67
#2025-04-21| 834.90
#2025-04-22| 837.42
#2025-04-23| 844.22
#2025-04-24| 837.67
#2025-04-25| 837.22
#2025-04-28| 843.42
#2025-04-29| 845.04
#2025-04-30| 852.55
#2025-05-01| 856.52
#2025-05-02| 868.23
#2025-05-05| 865.80
#2025-05-06| 870.80
#2025-05-07| 880.27
#2025-05-08| 872.12
#2025-05-09| 875.60
#2025-05-12| 871.62
#2025-05-13| 870.28
#2025-05-14| 870.01
#2025-05-15| 861.79
#2025-05-16| 866.03
#2025-05-19| 869.69
#2025-05-20| 870.01
#2025-05-21| 876.06
#2025-05-22| 867.53
#2025-05-23| 878.24
#2025-05-26| 882.72
#2025-05-27| 876.63
#2025-05-28| 879.06
#2025-05-29| 878.39
#2025-05-30| 884.59
#2025-06-02| 888.89
#2025-06-03| 889.53
#2025-06-04| 888.93
#2025-06-05| 891.89
#2025-06-06| 889.26
#2025-06-09| 894.28
#2025-06-10| 901.17
#2025-06-11| 902.82
#2025-06-12| 904.97
#2025-06-13| 903.89
#2025-06-16| 911.06
#2025-06-17| 912.60
#2025-06-18| 912.64
#2025-06-19| 905.76
#2025-06-20| 906.25
#2025-06-23| 909.70
#2025-06-24| 913.75
#2025-06-25| 917.97
#2025-06-26| 918.15
#2025-06-27| 913.04
#2025-06-30| 914.76
#2025-07-01| 919.39
#2025-07-02| 936.71
#2025-07-03| 933.76
#2025-07-04| 930.69
#2025-07-07| 925.64
#2025-07-08| 918.51
#2025-07-09| 915.01
#2025-07-10| 919.09
#2025-07-11| 913.68
#2025-07-14| 916.63
#2025-07-15| 911.78
#2025-07-16| 905.58
#2025-07-17| 910.88
#2025-07-18| 911.55
#2025-07-21| 915.07
#2025-07-22| 922.79
#2025-07-23| 934.52
#2025-07-24| 933.40
#2025-07-25| 929.14
#2025-07-28| 933.00
#2025-07-29| 930.55
#2025-07-30| 931.61
#2025-07-31| 921.54
#2025-08-01| 923.51
#2025-08-04| 932.86
#2025-08-05| 935.24
#2025-08-06| 951.29
#2025-08-07| 960.77
#2025-08-08| 964.54
#2025-08-11| 965.98
#2025-08-12| 971.08
#2025-08-13| 980.93
#2025-08-14| 976.74
#2025-08-15| 977.07
#2025-08-18| 968.13
#2025-08-19| 977.14
#2025-08-20| 985.70
#2025-08-21| 981.76
#2025-08-22| 979.48
#2025-08-25| 981.15
#2025-08-26| 970.73
#2025-08-27| 966.69
#2025-08-28| 977.54
#2025-08-29| 970.57
#2025-09-01| 975.22
#2025-09-02| 969.54
#2025-09-03| 957.26
#2025-09-04| 957.77
#2025-09-05| 973.68
#2025-09-08| 985.92
#2025-09-09| 990.28
#2025-09-10| 999.52
#2025-09-11| 999.72
#2025-09-12|1007.91
#2025-09-15|1008.44
#2025-09-16|1005.71
#2025-09-17|1003.06
#2025-09-18| 992.53
#2025-09-19| 992.45
#2025-09-22| 983.93
#2025-09-23| 981.23
#2025-09-24| 977.44
#2025-09-25| 966.92
#2025-09-26| 973.81
#2025-09-29| 979.07
#2025-09-30| 983.48
#2025-10-01| 978.27
#2025-10-02| 975.06
#2025-10-03| 979.30
#2025-10-06| 992.06
#2025-10-07| 988.89
#2025-10-08| 982.16
#2025-10-09| 979.80
#2025-10-10| 971.58
#2025-10-13| 968.48
#2025-10-14| 961.08
#2025-10-15| 966.07
#2025-10-16| 978.20
#2025-10-17| 970.49
#2025-10-20| 984.31
#2025-10-21| 979.42
#2025-10-22| 976.49
#2025-10-23| 983.27
#2025-10-24| 977.76
#2025-10-27| 983.05
#2025-10-28| 984.05
#2025-10-29| 973.10
#2025-10-30| 956.68
#2025-10-31| 954.89
#2025-11-03| 958.29
#2025-11-04| 954.79
#2025-11-05| 947.35
#2025-11-06| 955.19
#2025-11-07| 959.47
#2025-11-10| 962.09
#2025-11-11| 967.65
#2025-11-12| 983.95
#2025-11-13| 979.14
#2025-11-14| 980.40
#2025-11-17| 973.41
#2025-11-18| 951.83
#2025-11-19| 953.43
#2025-11-20| 955.95
#2025-11-21| 951.57
#2025-11-24| 964.53
#2025-11-25| 968.59
#2025-11-26| 980.00
#2025-11-27| 985.42
#2025-11-28| 981.77
#2025-12-01| 976.60
#2025-12-02| 974.16
#2025-12-03| 978.39
#2025-12-04| 977.54
#2025-12-05| 970.89
#2025-12-08| 975.84
#2025-12-09| 964.81
#2025-12-10| 967.10
#2025-12-11| 972.22
#2025-12-12| 987.66
#2025-12-15| 988.90
#2025-12-16| 975.19
#2025-12-17| 968.13
#2025-12-18| 968.41
#2025-12-19| 970.26
#2025-12-22| 975.43
#2025-12-23| 991.60
#2025-12-24| 993.37
#2025-12-25| 996.95
#2025-12-26| 994.93
#2025-12-29| 990.07
#2025-12-30| 985.64
#2025-12-31| 981.02
#2026-01-01| 981.02
#2026-01-02| 987.86
#2026-01-05| 984.39
#2026-01-06|1002.53
#2026-01-07|1002.02
#2026-01-08|1007.08
#2026-01-09|1007.38
#2026-01-12|1014.71
#2026-01-13|1024.26
#2026-01-14|1030.33
#2026-01-15|1034.36
#2026-01-16|1033.27
#2026-01-19|1027.27
#2026-01-20|1026.71
#2026-01-21|1012.95
#2026-01-22|1028.72
#2026-01-23|1031.12
#2026-01-26|1046.91
#2026-01-27|1049.38
#2026-01-28|1051.47
#2026-01-29|1060.95
#2026-01-30|1061.04
#2026-02-02|1042.67
#2026-02-03|1065.76
#2026-02-04|1070.87
#2026-02-05|1079.19
#2026-02-06|1067.28
#2026-02-09|1113.19
#2026-02-10|1143.48
#2026-02-11|1147.15
#2026-02-12|1151.58
#2026-02-13|1133.86
#2026-02-16|1135.71
#2026-02-17|1125.28
#2026-02-18|1129.90
#2026-02-19|1133.41
#2026-02-20|1137.87
#2026-02-23|1141.19
#2026-02-24|1130.56
#2026-02-25|1139.91
#2026-02-26|1144.64
#2026-02-27|1157.63
#2026-03-02|1142.67
#2026-03-03|1113.05
#2026-03-04|1082.08
#2026-03-05|1095.29
#2026-03-06|1102.68
#2026-03-09|1069.07
#2026-03-10|1089.99
#2026-03-11|1084.53
#2026-03-12|1053.78
#2026-03-13|1039.34
#2026-03-16|1041.36
#2026-03-17|1053.25
#2026-03-18|1063.77
#2026-03-19|1034.37
#2026-03-20|1027.21
#2026-03-23| 982.18
#2026-03-24|1002.38
#2026-03-25|1012.96
#2026-03-26| 998.44
#2026-03-27| 985.31