Table Data - NASDAQ Developed Markets: Asia Pacific Real Estate Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-12 |
| Last Updated | 2026-05-12 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 431.96 |
| 2001-04-02 | 428.72 |
| 2001-04-03 | 434.27 |
| 2001-04-04 | 432.97 |
| 2001-04-05 | 436.52 |
| 2001-04-06 | 435.95 |
| 2001-04-09 | 417.81 |
| 2001-04-10 | 415.45 |
| 2001-04-11 | 428.78 |
| 2001-04-12 | 436.99 |
| 2001-04-13 | . |
| 2001-04-16 | 437.30 |
| 2001-04-17 | 430.07 |
| 2001-04-18 | 435.25 |
| 2001-04-19 | 453.29 |
| 2001-04-20 | 445.84 |
| 2001-04-23 | 442.93 |
| 2001-04-24 | 442.63 |
| 2001-04-25 | 439.71 |
| 2001-04-26 | 440.31 |
| 2001-04-27 | 441.21 |
| 2001-04-30 | 442.17 |
| 2001-05-01 | 445.44 |
| 2001-05-02 | 451.02 |
| 2001-05-03 | 453.19 |
| 2001-05-04 | 448.73 |
| 2001-05-07 | 456.96 |
| 2001-05-08 | 452.40 |
| 2001-05-09 | 451.91 |
| 2001-05-10 | 451.66 |
| 2001-05-11 | 455.71 |
| 2001-05-14 | 443.41 |
| 2001-05-15 | 447.19 |
| 2001-05-16 | 445.28 |
| 2001-05-17 | 451.55 |
| 2001-05-18 | 448.68 |
| 2001-05-21 | 457.10 |
| 2001-05-22 | 456.71 |
| 2001-05-23 | 456.28 |
| 2001-05-24 | 456.56 |
| 2001-05-25 | 453.39 |
| 2001-05-28 | . |
| 2001-05-29 | 446.00 |
| 2001-05-30 | 443.08 |
| 2001-05-31 | 435.69 |
| 2001-06-01 | 438.46 |
| 2001-06-04 | 442.66 |
| 2001-06-05 | 450.19 |
| 2001-06-06 | 455.14 |
| 2001-06-07 | 458.96 |
| 2001-06-08 | 459.11 |
| 2001-06-11 | 450.54 |
| 2001-06-12 | 445.13 |
| 2001-06-13 | 444.16 |
| 2001-06-14 | 439.46 |
| 2001-06-15 | 436.75 |
| 2001-06-18 | 435.26 |
| 2001-06-19 | 431.91 |
| 2001-06-20 | 427.81 |
| 2001-06-21 | 433.38 |
| 2001-06-22 | 434.10 |
| 2001-06-25 | 432.95 |
| 2001-06-26 | 433.03 |
| 2001-06-27 | 430.78 |
| 2001-06-28 | 424.21 |
| 2001-06-29 | 434.59 |
| 2001-07-02 | 431.47 |
| 2001-07-03 | 435.57 |
| 2001-07-04 | . |
| 2001-07-05 | 434.98 |
| 2001-07-06 | 430.37 |
| 2001-07-09 | 425.93 |
| 2001-07-10 | 427.52 |
| 2001-07-11 | 422.66 |
| 2001-07-12 | 425.78 |
| 2001-07-13 | 425.13 |
| 2001-07-16 | 423.95 |
| 2001-07-17 | 420.17 |
| 2001-07-18 | 420.46 |
| 2001-07-19 | 419.37 |
| 2001-07-20 | 419.09 |
| 2001-07-23 | 413.38 |
| 2001-07-24 | 410.82 |
| 2001-07-25 | 412.19 |
| 2001-07-26 | 409.46 |
| 2001-07-27 | 413.80 |
| 2001-07-30 | 409.90 |
| 2001-07-31 | 416.36 |
| 2001-08-01 | 423.51 |
| 2001-08-02 | 422.88 |
| 2001-08-03 | 419.62 |
| 2001-08-06 | 419.01 |
| 2001-08-07 | 414.11 |
| 2001-08-08 | 410.32 |
| 2001-08-09 | 404.23 |
| 2001-08-10 | 405.22 |
| 2001-08-13 | 401.31 |
| 2001-08-14 | 412.43 |
| 2001-08-15 | 422.25 |
| 2001-08-16 | 424.00 |
| 2001-08-17 | 430.46 |
| 2001-08-20 | 423.58 |
| 2001-08-21 | 426.31 |
| 2001-08-22 | 431.43 |
| 2001-08-23 | 434.41 |
| 2001-08-24 | 433.62 |
| 2001-08-27 | 435.97 |
| 2001-08-28 | 433.55 |
| 2001-08-29 | 433.18 |
| 2001-08-30 | 427.36 |
| 2001-08-31 | 425.56 |
| 2001-09-03 | . |
| 2001-09-04 | 423.65 |
| 2001-09-05 | 414.33 |
| 2001-09-06 | 408.24 |
| 2001-09-07 | 395.60 |
| 2001-09-10 | 390.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 351.85 |
| 2001-09-18 | 349.43 |
| 2001-09-19 | 353.52 |
| 2001-09-20 | 346.64 |
| 2001-09-21 | 334.21 |
| 2001-09-24 | 342.00 |
| 2001-09-25 | 337.74 |
| 2001-09-26 | 339.77 |
| 2001-09-27 | 353.68 |
| 2001-09-28 | 361.79 |
| 2001-10-01 | 366.18 |
| 2001-10-02 | 367.46 |
| 2001-10-03 | 365.47 |
| 2001-10-04 | 371.58 |
| 2001-10-05 | 369.28 |
| 2001-10-08 | 362.11 |
| 2001-10-09 | 365.63 |
| 2001-10-10 | 364.73 |
| 2001-10-11 | 370.89 |
| 2001-10-12 | 365.44 |
| 2001-10-15 | 369.54 |
| 2001-10-16 | 371.11 |
| 2001-10-17 | 373.74 |
| 2001-10-18 | 361.25 |
| 2001-10-19 | 359.66 |
| 2001-10-22 | 359.75 |
| 2001-10-23 | 366.41 |
| 2001-10-24 | 366.39 |
| 2001-10-25 | 369.04 |
| 2001-10-26 | 371.56 |
| 2001-10-29 | 367.04 |
| 2001-10-30 | 364.17 |
| 2001-10-31 | 362.01 |
| 2001-11-01 | 361.97 |
| 2001-11-02 | 359.69 |
| 2001-11-05 | 365.82 |
| 2001-11-06 | 365.28 |
| 2001-11-07 | 361.36 |
| 2001-11-08 | 368.18 |
| 2001-11-09 | 370.81 |
| 2001-11-12 | 372.64 |
| 2001-11-13 | 368.82 |
| 2001-11-14 | 373.55 |
| 2001-11-15 | 377.35 |
| 2001-11-16 | 380.73 |
| 2001-11-19 | 379.11 |
| 2001-11-20 | 382.83 |
| 2001-11-21 | 384.82 |
| 2001-11-22 | . |
| 2001-11-23 | 385.63 |
| 2001-11-26 | 389.62 |
| 2001-11-27 | 382.95 |
| 2001-11-28 | 373.51 |
| 2001-11-29 | 374.37 |
| 2001-11-30 | 379.24 |
| 2001-12-03 | 375.06 |
| 2001-12-04 | 385.10 |
| 2001-12-05 | 395.41 |
| 2001-12-06 | 391.28 |
| 2001-12-07 | 389.91 |
| 2001-12-10 | 387.85 |
| 2001-12-11 | 383.41 |
| 2001-12-12 | 388.40 |
| 2001-12-13 | 378.81 |
| 2001-12-14 | 378.31 |
| 2001-12-17 | 372.47 |
| 2001-12-18 | 377.95 |
| 2001-12-19 | 381.21 |
| 2001-12-20 | 383.94 |
| 2001-12-21 | 376.91 |
| 2001-12-24 | 376.90 |
| 2001-12-25 | . |
| 2001-12-26 | 374.96 |
| 2001-12-27 | 378.87 |
| 2001-12-28 | 384.34 |
| 2001-12-31 | 384.91 |
| 2002-01-01 | . |
| 2002-01-02 | 383.82 |
| 2002-01-03 | 383.84 |
| 2002-01-04 | 389.00 |
| 2002-01-07 | 398.89 |
| 2002-01-08 | 395.70 |
| 2002-01-09 | 391.75 |
| 2002-01-10 | 384.32 |
| 2002-01-11 | 378.74 |
| 2002-01-14 | 381.16 |
| 2002-01-15 | 375.91 |
| 2002-01-16 | 373.71 |
| 2002-01-17 | 372.17 |
| 2002-01-18 | 370.95 |
| 2002-01-21 | . |
| 2002-01-22 | 364.61 |
| 2002-01-23 | 359.55 |
| 2002-01-24 | 356.62 |
| 2002-01-25 | 360.30 |
| 2002-01-28 | 363.97 |
| 2002-01-29 | 367.62 |
| 2002-01-30 | 360.23 |
| 2002-01-31 | 359.78 |
| 2002-02-01 | 354.27 |
| 2002-02-04 | 355.30 |
| 2002-02-05 | 350.66 |
| 2002-02-06 | 350.05 |
| 2002-02-07 | 351.35 |
| 2002-02-08 | 353.13 |
| 2002-02-11 | 360.51 |
| 2002-02-12 | 363.98 |
| 2002-02-13 | 360.67 |
| 2002-02-14 | 363.73 |
| 2002-02-15 | 369.45 |
| 2002-02-18 | . |
| 2002-02-19 | 364.51 |
| 2002-02-20 | 364.48 |
| 2002-02-21 | 370.46 |
| 2002-02-22 | 366.85 |
| 2002-02-25 | 356.43 |
| 2002-02-26 | 350.83 |
| 2002-02-27 | 352.68 |
| 2002-02-28 | 349.27 |
| 2002-03-01 | 351.64 |
| 2002-03-04 | 366.58 |
| 2002-03-05 | 371.26 |
| 2002-03-06 | 372.01 |
| 2002-03-07 | 380.16 |
| 2002-03-08 | 382.60 |
| 2002-03-11 | 388.73 |
| 2002-03-12 | 381.17 |
| 2002-03-13 | 374.40 |
| 2002-03-14 | 378.95 |
| 2002-03-15 | 376.84 |
| 2002-03-18 | 374.70 |
| 2002-03-19 | 374.97 |
| 2002-03-20 | 367.04 |
| 2002-03-21 | 358.76 |
| 2002-03-22 | 354.50 |
| 2002-03-25 | 355.92 |
| 2002-03-26 | 356.57 |
| 2002-03-27 | 364.96 |
| 2002-03-28 | 366.19 |
| 2002-03-29 | . |
| 2002-04-01 | 362.37 |
| 2002-04-02 | 362.37 |
| 2002-04-03 | 360.11 |
| 2002-04-04 | 362.97 |
| 2002-04-05 | 362.96 |
| 2002-04-08 | 360.79 |
| 2002-04-09 | 361.14 |
| 2002-04-10 | 356.56 |
| 2002-04-11 | 359.21 |
| 2002-04-12 | 359.04 |
| 2002-04-15 | 361.93 |
| 2002-04-16 | 364.15 |
| 2002-04-17 | 374.65 |
| 2002-04-18 | 381.73 |
| 2002-04-19 | 383.13 |
| 2002-04-22 | 382.49 |
| 2002-04-23 | 385.85 |
| 2002-04-24 | 388.44 |
| 2002-04-25 | 387.00 |
| 2002-04-26 | 387.57 |
| 2002-04-29 | 384.53 |
| 2002-04-30 | 390.17 |
| 2002-05-01 | 393.62 |
| 2002-05-02 | 399.62 |
| 2002-05-03 | 399.25 |
| 2002-05-06 | 396.91 |
| 2002-05-07 | 395.41 |
| 2002-05-08 | 394.22 |
| 2002-05-09 | 393.37 |
| 2002-05-10 | 392.94 |
| 2002-05-13 | 393.72 |
| 2002-05-14 | 392.31 |
| 2002-05-15 | 400.32 |
| 2002-05-16 | 400.34 |
| 2002-05-17 | 406.82 |
| 2002-05-20 | 412.18 |
| 2002-05-21 | 409.09 |
| 2002-05-22 | 413.36 |
| 2002-05-23 | 411.84 |
| 2002-05-24 | 411.89 |
| 2002-05-27 | . |
| 2002-05-28 | 406.03 |
| 2002-05-29 | 401.46 |
| 2002-05-30 | 401.92 |
| 2002-05-31 | 395.90 |
| 2002-06-03 | 401.86 |
| 2002-06-04 | 399.77 |
| 2002-06-05 | 402.45 |
| 2002-06-06 | 399.45 |
| 2002-06-07 | 398.76 |
| 2002-06-10 | 399.53 |
| 2002-06-11 | 398.43 |
| 2002-06-12 | 392.38 |
| 2002-06-13 | 389.66 |
| 2002-06-14 | 382.16 |
| 2002-06-17 | 376.17 |
| 2002-06-18 | 376.04 |
| 2002-06-19 | 367.23 |
| 2002-06-20 | 375.15 |
| 2002-06-21 | 371.33 |
| 2002-06-24 | 373.34 |
| 2002-06-25 | 372.61 |
| 2002-06-26 | 365.63 |
| 2002-06-27 | 370.78 |
| 2002-06-28 | 375.13 |
| 2002-07-01 | 377.73 |
| 2002-07-02 | 377.91 |
| 2002-07-03 | 386.76 |
| 2002-07-04 | . |
| 2002-07-05 | 393.78 |
| 2002-07-08 | 391.70 |
| 2002-07-09 | 392.44 |
| 2002-07-10 | 390.09 |
| 2002-07-11 | 377.85 |
| 2002-07-12 | 380.12 |
| 2002-07-15 | 377.42 |
| 2002-07-16 | 370.43 |
| 2002-07-17 | 367.54 |
| 2002-07-18 | 371.96 |
| 2002-07-19 | 366.86 |
| 2002-07-22 | 361.85 |
| 2002-07-23 | 367.88 |
| 2002-07-24 | 356.97 |
| 2002-07-25 | 352.72 |
| 2002-07-26 | 342.28 |
| 2002-07-29 | 346.63 |
| 2002-07-30 | 352.75 |
| 2002-07-31 | 357.42 |
| 2002-08-01 | 351.81 |
| 2002-08-02 | 347.58 |
| 2002-08-05 | 342.93 |
| 2002-08-06 | 332.74 |
| 2002-08-07 | 343.38 |
| 2002-08-08 | 341.24 |
| 2002-08-09 | 342.24 |
| 2002-08-12 | 336.54 |
| 2002-08-13 | 337.40 |
| 2002-08-14 | 334.77 |
| 2002-08-15 | 341.00 |
| 2002-08-16 | 340.85 |
| 2002-08-19 | 335.82 |
| 2002-08-20 | 338.64 |
| 2002-08-21 | 339.84 |
| 2002-08-22 | 341.53 |
| 2002-08-23 | 338.42 |
| 2002-08-26 | 338.94 |
| 2002-08-27 | 335.92 |
| 2002-08-28 | 333.60 |
| 2002-08-29 | 330.20 |
| 2002-08-30 | 330.44 |
| 2002-09-02 | . |
| 2002-09-03 | 322.65 |
| 2002-09-04 | 322.65 |
| 2002-09-05 | 321.58 |
| 2002-09-06 | 324.19 |
| 2002-09-09 | 326.62 |
| 2002-09-10 | 329.43 |
| 2002-09-11 | 328.60 |
| 2002-09-12 | 327.87 |
| 2002-09-13 | 321.98 |
| 2002-09-16 | 315.31 |
| 2002-09-17 | 320.59 |
| 2002-09-18 | 315.28 |
| 2002-09-19 | 320.47 |
| 2002-09-20 | 313.34 |
| 2002-09-23 | 310.06 |
| 2002-09-24 | 306.96 |
| 2002-09-25 | 311.39 |
| 2002-09-26 | 321.50 |
| 2002-09-27 | 325.98 |
| 2002-09-30 | 316.92 |
| 2002-10-01 | 313.86 |
| 2002-10-02 | 313.11 |
| 2002-10-03 | 310.42 |
| 2002-10-04 | 310.56 |
| 2002-10-07 | 306.07 |
| 2002-10-08 | 309.30 |
| 2002-10-09 | 306.13 |
| 2002-10-10 | 301.54 |
| 2002-10-11 | 303.86 |
| 2002-10-14 | 303.50 |
| 2002-10-15 | 313.61 |
| 2002-10-16 | 316.56 |
| 2002-10-17 | 319.72 |
| 2002-10-18 | 323.76 |
| 2002-10-21 | 320.88 |
| 2002-10-22 | 317.81 |
| 2002-10-23 | 323.20 |
| 2002-10-24 | 322.31 |
| 2002-10-25 | 324.08 |
| 2002-10-28 | 327.90 |
| 2002-10-29 | 326.05 |
| 2002-10-30 | 323.24 |
| 2002-10-31 | 321.45 |
| 2002-11-01 | 320.60 |
| 2002-11-04 | 328.80 |
| 2002-11-05 | 328.52 |
| 2002-11-06 | 329.16 |
| 2002-11-07 | 330.14 |
| 2002-11-08 | 327.19 |
| 2002-11-11 | 320.50 |
| 2002-11-12 | 319.67 |
| 2002-11-13 | 320.16 |
| 2002-11-14 | 321.03 |
| 2002-11-15 | 326.46 |
| 2002-11-18 | 322.80 |
| 2002-11-19 | 320.92 |
| 2002-11-20 | 324.23 |
| 2002-11-21 | 329.39 |
| 2002-11-22 | 331.52 |
| 2002-11-25 | 332.66 |
| 2002-11-26 | 327.98 |
| 2002-11-27 | 328.88 |
| 2002-11-28 | . |
| 2002-11-29 | 334.30 |
| 2002-12-02 | 332.60 |
| 2002-12-03 | 331.21 |
| 2002-12-04 | 324.57 |
| 2002-12-05 | 324.83 |
| 2002-12-06 | 324.54 |
| 2002-12-09 | 322.18 |
| 2002-12-10 | 323.09 |
| 2002-12-11 | 319.23 |
| 2002-12-12 | 319.63 |
| 2002-12-13 | 318.16 |
| 2002-12-16 | 318.52 |
| 2002-12-17 | 318.38 |
| 2002-12-18 | 310.34 |
| 2002-12-19 | 310.85 |
| 2002-12-20 | 311.67 |
| 2002-12-23 | 311.77 |
| 2002-12-24 | 311.58 |
| 2002-12-25 | . |
| 2002-12-26 | 313.79 |
| 2002-12-27 | 312.34 |
| 2002-12-30 | 311.53 |
| 2002-12-31 | 313.88 |
| 2003-01-01 | . |
| 2003-01-02 | 312.75 |
| 2003-01-03 | 319.12 |
| 2003-01-06 | 321.98 |
| 2003-01-07 | 316.65 |
| 2003-01-08 | 314.81 |
| 2003-01-09 | 314.85 |
| 2003-01-10 | 318.55 |
| 2003-01-13 | 321.11 |
| 2003-01-14 | 321.60 |
| 2003-01-15 | 324.46 |
| 2003-01-16 | 322.54 |
| 2003-01-17 | 324.70 |
| 2003-01-20 | . |
| 2003-01-21 | 321.88 |
| 2003-01-22 | 322.43 |
| 2003-01-23 | 325.11 |
| 2003-01-24 | 320.80 |
| 2003-01-27 | 313.87 |
| 2003-01-28 | 313.01 |
| 2003-01-29 | 309.81 |
| 2003-01-30 | 309.89 |
| 2003-01-31 | 309.93 |
| 2003-02-03 | 310.09 |
| 2003-02-04 | 311.35 |
| 2003-02-05 | 309.70 |
| 2003-02-06 | 308.42 |
| 2003-02-07 | 308.57 |
| 2003-02-10 | 309.83 |
| 2003-02-11 | 309.54 |
| 2003-02-12 | 314.87 |
| 2003-02-13 | 308.77 |
| 2003-02-14 | 309.77 |
| 2003-02-17 | . |
| 2003-02-18 | 318.20 |
| 2003-02-19 | 318.31 |
| 2003-02-20 | 315.86 |
| 2003-02-21 | 312.79 |
| 2003-02-24 | 313.35 |
| 2003-02-25 | 307.17 |
| 2003-02-26 | 305.85 |
| 2003-02-27 | 305.00 |
| 2003-02-28 | 304.75 |
| 2003-03-03 | 308.74 |
| 2003-03-04 | 306.87 |
| 2003-03-05 | 306.90 |
| 2003-03-06 | 302.21 |
| 2003-03-07 | 297.06 |
| 2003-03-10 | 290.66 |
| 2003-03-11 | 287.28 |
| 2003-03-12 | 287.79 |
| 2003-03-13 | 283.56 |
| 2003-03-14 | 287.04 |
| 2003-03-17 | 282.55 |
| 2003-03-18 | 287.48 |
| 2003-03-19 | 293.58 |
| 2003-03-20 | 296.24 |
| 2003-03-21 | 293.21 |
| 2003-03-24 | 294.33 |
| 2003-03-25 | 294.30 |
| 2003-03-26 | 295.40 |
| 2003-03-27 | 292.88 |
| 2003-03-28 | 289.44 |
| 2003-03-31 | 280.89 |
| 2003-04-01 | 277.20 |
| 2003-04-02 | 278.25 |
| 2003-04-03 | 275.46 |
| 2003-04-04 | 278.74 |
| 2003-04-07 | 280.28 |
| 2003-04-08 | 277.75 |
| 2003-04-09 | 269.30 |
| 2003-04-10 | 269.27 |
| 2003-04-11 | 266.85 |
| 2003-04-14 | 263.33 |
| 2003-04-15 | 267.69 |
| 2003-04-16 | 270.54 |
| 2003-04-17 | 268.17 |
| 2003-04-18 | . |
| 2003-04-21 | 267.77 |
| 2003-04-22 | 266.73 |
| 2003-04-23 | 264.85 |
| 2003-04-24 | 266.08 |
| 2003-04-25 | 266.06 |
| 2003-04-28 | 268.37 |
| 2003-04-29 | 275.34 |
| 2003-04-30 | 276.73 |
| 2003-05-01 | 279.97 |
| 2003-05-02 | 282.77 |
| 2003-05-05 | 286.00 |
| 2003-05-06 | 287.15 |
| 2003-05-07 | 288.27 |
| 2003-05-08 | 287.57 |
| 2003-05-09 | 288.87 |
| 2003-05-12 | 293.62 |
| 2003-05-13 | 296.14 |
| 2003-05-14 | 299.57 |
| 2003-05-15 | 295.93 |
| 2003-05-16 | 295.14 |
| 2003-05-19 | 292.25 |
| 2003-05-20 | 291.48 |
| 2003-05-21 | 289.99 |
| 2003-05-22 | 294.70 |
| 2003-05-23 | 299.76 |
| 2003-05-26 | . |
| 2003-05-27 | 301.54 |
| 2003-05-28 | 301.17 |
| 2003-05-29 | 302.83 |
| 2003-05-30 | 302.53 |
| 2003-06-02 | 307.56 |
| 2003-06-03 | 307.86 |
| 2003-06-04 | 309.62 |
| 2003-06-05 | 313.40 |
| 2003-06-06 | 314.05 |
| 2003-06-09 | 317.49 |
| 2003-06-10 | 317.10 |
| 2003-06-11 | 316.77 |
| 2003-06-12 | 319.62 |
| 2003-06-13 | 321.93 |
| 2003-06-16 | 321.75 |
| 2003-06-17 | 326.87 |
| 2003-06-18 | 326.30 |
| 2003-06-19 | 325.77 |
| 2003-06-20 | 324.61 |
| 2003-06-23 | 322.72 |
| 2003-06-24 | 315.05 |
| 2003-06-25 | 312.85 |
| 2003-06-26 | 310.99 |
| 2003-06-27 | 312.69 |
| 2003-06-30 | 309.33 |
| 2003-07-01 | 315.39 |
| 2003-07-02 | 321.41 |
| 2003-07-03 | 323.99 |
| 2003-07-04 | . |
| 2003-07-07 | 330.42 |
| 2003-07-08 | 332.01 |
| 2003-07-09 | 333.21 |
| 2003-07-10 | 331.18 |
| 2003-07-11 | 327.71 |
| 2003-07-14 | 334.98 |
| 2003-07-15 | 334.30 |
| 2003-07-16 | 335.30 |
| 2003-07-17 | 329.41 |
| 2003-07-18 | 330.88 |
| 2003-07-21 | 331.93 |
| 2003-07-22 | 329.14 |
| 2003-07-23 | 327.25 |
| 2003-07-24 | 329.99 |
| 2003-07-25 | 329.94 |
| 2003-07-28 | 334.66 |
| 2003-07-29 | 335.66 |
| 2003-07-30 | 329.48 |
| 2003-07-31 | 329.88 |
| 2003-08-01 | 336.40 |
| 2003-08-04 | 337.86 |
| 2003-08-05 | 332.61 |
| 2003-08-06 | 325.76 |
| 2003-08-07 | 324.37 |
| 2003-08-08 | 326.77 |
| 2003-08-11 | 332.15 |
| 2003-08-12 | 337.35 |
| 2003-08-13 | 342.06 |
| 2003-08-14 | 346.54 |
| 2003-08-15 | 348.25 |
| 2003-08-18 | 353.13 |
| 2003-08-19 | 357.87 |
| 2003-08-20 | 363.20 |
| 2003-08-21 | 369.93 |
| 2003-08-22 | 376.61 |
| 2003-08-25 | 379.49 |
| 2003-08-26 | 374.50 |
| 2003-08-27 | 374.13 |
| 2003-08-28 | 370.66 |
| 2003-08-29 | 375.18 |
| 2003-09-01 | . |
| 2003-09-02 | 380.90 |
| 2003-09-03 | 387.05 |
| 2003-09-04 | 385.28 |
| 2003-09-05 | 383.05 |
| 2003-09-08 | 382.51 |
| 2003-09-09 | 384.76 |
| 2003-09-10 | 374.27 |
| 2003-09-11 | 375.85 |
| 2003-09-12 | 376.89 |
| 2003-09-15 | 382.25 |
| 2003-09-16 | 391.87 |
| 2003-09-17 | 394.96 |
| 2003-09-18 | 392.21 |
| 2003-09-19 | 388.28 |
| 2003-09-22 | 389.22 |
| 2003-09-23 | 394.29 |
| 2003-09-24 | 407.52 |
| 2003-09-25 | 403.99 |
| 2003-09-26 | 402.74 |
| 2003-09-29 | 398.65 |
| 2003-09-30 | 400.38 |
| 2003-10-01 | 407.62 |
| 2003-10-02 | 437.10 |
| 2003-10-03 | 431.80 |
| 2003-10-06 | 432.12 |
| 2003-10-07 | 427.25 |
| 2003-10-08 | 420.10 |
| 2003-10-09 | 427.06 |
| 2003-10-10 | 437.55 |
| 2003-10-13 | 436.63 |
| 2003-10-14 | 432.68 |
| 2003-10-15 | 432.51 |
| 2003-10-16 | 433.23 |
| 2003-10-17 | 434.86 |
| 2003-10-20 | 440.17 |
| 2003-10-21 | 437.15 |
| 2003-10-22 | 432.99 |
| 2003-10-23 | 415.97 |
| 2003-10-24 | 415.56 |
| 2003-10-27 | 417.09 |
| 2003-10-28 | 426.74 |
| 2003-10-29 | 429.82 |
| 2003-10-30 | 425.48 |
| 2003-10-31 | 419.55 |
| 2003-11-03 | 419.46 |
| 2003-11-04 | 424.31 |
| 2003-11-05 | 427.21 |
| 2003-11-06 | 416.41 |
| 2003-11-07 | 421.81 |
| 2003-11-10 | 416.50 |
| 2003-11-11 | 407.09 |
| 2003-11-12 | 404.17 |
| 2003-11-13 | 410.14 |
| 2003-11-14 | 411.10 |
| 2003-11-17 | 396.94 |
| 2003-11-18 | 395.51 |
| 2003-11-19 | 389.24 |
| 2003-11-20 | 390.52 |
| 2003-11-21 | 391.39 |
| 2003-11-24 | 388.93 |
| 2003-11-25 | 399.36 |
| 2003-11-26 | 404.16 |
| 2003-11-27 | . |
| 2003-11-28 | 406.30 |
| 2003-12-01 | 413.73 |
| 2003-12-02 | 417.40 |
| 2003-12-03 | 415.12 |
| 2003-12-04 | 416.15 |
| 2003-12-05 | 416.40 |
| 2003-12-08 | 408.63 |
| 2003-12-09 | 413.24 |
| 2003-12-10 | 410.75 |
| 2003-12-11 | 414.13 |
| 2003-12-12 | 418.49 |
| 2003-12-15 | 423.06 |
| 2003-12-16 | 415.15 |
| 2003-12-17 | 409.45 |
| 2003-12-18 | 406.37 |
| 2003-12-19 | 411.47 |
| 2003-12-22 | 413.25 |
| 2003-12-23 | 411.98 |
| 2003-12-24 | 413.81 |
| 2003-12-25 | . |
| 2003-12-26 | 416.76 |
| 2003-12-29 | 417.26 |
| 2003-12-30 | 425.44 |
| 2003-12-31 | 426.69 |
| 2004-01-01 | . |
| 2004-01-02 | 431.15 |
| 2004-01-05 | 448.76 |
| 2004-01-06 | 453.17 |
| 2004-01-07 | 451.72 |
| 2004-01-08 | 449.65 |
| 2004-01-09 | 460.16 |
| 2004-01-12 | 466.00 |
| 2004-01-13 | 469.51 |
| 2004-01-14 | 476.48 |
| 2004-01-15 | 470.45 |
| 2004-01-16 | 473.02 |
| 2004-01-19 | . |
| 2004-01-20 | 492.73 |
| 2004-01-21 | 498.92 |
| 2004-01-22 | 500.02 |
| 2004-01-23 | 503.16 |
| 2004-01-26 | 504.64 |
| 2004-01-27 | 501.18 |
| 2004-01-28 | 487.88 |
| 2004-01-29 | 477.90 |
| 2004-01-30 | 478.42 |
| 2004-02-02 | 473.85 |
| 2004-02-03 | 478.26 |
| 2004-02-04 | 475.39 |
| 2004-02-05 | 472.91 |
| 2004-02-06 | 482.69 |
| 2004-02-09 | 489.03 |
| 2004-02-10 | 485.75 |
| 2004-02-11 | 483.83 |
| 2004-02-12 | 490.05 |
| 2004-02-13 | 495.91 |
| 2004-02-16 | . |
| 2004-02-17 | 495.40 |
| 2004-02-18 | 498.82 |
| 2004-02-19 | 498.46 |
| 2004-02-20 | 490.40 |
| 2004-02-23 | 484.17 |
| 2004-02-24 | 477.77 |
| 2004-02-25 | 475.67 |
| 2004-02-26 | 476.25 |
| 2004-02-27 | 492.23 |
| 2004-03-01 | 501.16 |
| 2004-03-02 | 500.92 |
| 2004-03-03 | 494.30 |
| 2004-03-04 | 497.34 |
| 2004-03-05 | 500.01 |
| 2004-03-08 | 498.13 |
| 2004-03-09 | 494.51 |
| 2004-03-10 | 488.22 |
| 2004-03-11 | 482.80 |
| 2004-03-12 | 473.49 |
| 2004-03-15 | 481.31 |
| 2004-03-16 | 488.64 |
| 2004-03-17 | 491.27 |
| 2004-03-18 | 492.41 |
| 2004-03-19 | 490.44 |
| 2004-03-22 | 481.62 |
| 2004-03-23 | 484.21 |
| 2004-03-24 | 496.05 |
| 2004-03-25 | 493.49 |
| 2004-03-26 | 496.89 |
| 2004-03-29 | 495.99 |
| 2004-03-30 | 499.33 |
| 2004-03-31 | 505.39 |
| 2004-04-01 | 511.51 |
| 2004-04-02 | 510.32 |
| 2004-04-05 | 505.11 |
| 2004-04-06 | 509.66 |
| 2004-04-07 | 510.28 |
| 2004-04-08 | 510.07 |
| 2004-04-09 | . |
| 2004-04-12 | 509.72 |
| 2004-04-13 | 515.45 |
| 2004-04-14 | 506.00 |
| 2004-04-15 | 492.08 |
| 2004-04-16 | 486.97 |
| 2004-04-19 | 477.81 |
| 2004-04-20 | 479.94 |
| 2004-04-21 | 475.71 |
| 2004-04-22 | 465.92 |
| 2004-04-23 | 471.92 |
| 2004-04-26 | 468.09 |
| 2004-04-27 | 469.01 |
| 2004-04-28 | 470.01 |
| 2004-04-29 | 464.89 |
| 2004-04-30 | 456.80 |
| 2004-05-03 | 456.18 |
| 2004-05-04 | 461.56 |
| 2004-05-05 | 459.61 |
| 2004-05-06 | 455.39 |
| 2004-05-07 | 443.52 |
| 2004-05-10 | 421.01 |
| 2004-05-11 | 419.79 |
| 2004-05-12 | 432.86 |
| 2004-05-13 | 422.83 |
| 2004-05-14 | 417.86 |
| 2004-05-17 | 401.72 |
| 2004-05-18 | 408.52 |
| 2004-05-19 | 430.01 |
| 2004-05-20 | 426.15 |
| 2004-05-21 | 437.76 |
| 2004-05-24 | 442.21 |
| 2004-05-25 | 448.26 |
| 2004-05-26 | 452.40 |
| 2004-05-27 | 459.90 |
| 2004-05-28 | 462.64 |
| 2004-05-31 | . |
| 2004-06-01 | 459.49 |
| 2004-06-02 | 455.82 |
| 2004-06-03 | 444.34 |
| 2004-06-04 | 444.03 |
| 2004-06-07 | 461.17 |
| 2004-06-08 | 462.18 |
| 2004-06-09 | 461.51 |
| 2004-06-10 | 466.77 |
| 2004-06-11 | . |
| 2004-06-14 | 456.96 |
| 2004-06-15 | 455.52 |
| 2004-06-16 | 460.50 |
| 2004-06-17 | 461.10 |
| 2004-06-18 | 453.42 |
| 2004-06-21 | 454.02 |
| 2004-06-22 | 450.61 |
| 2004-06-23 | 448.03 |
| 2004-06-24 | 459.11 |
| 2004-06-25 | 456.95 |
| 2004-06-28 | 464.28 |
| 2004-06-29 | 462.57 |
| 2004-06-30 | 465.22 |
| 2004-07-01 | 467.11 |
| 2004-07-02 | 463.87 |
| 2004-07-05 | . |
| 2004-07-06 | 464.77 |
| 2004-07-07 | 470.84 |
| 2004-07-08 | 465.05 |
| 2004-07-09 | 469.31 |
| 2004-07-12 | 471.39 |
| 2004-07-13 | 468.99 |
| 2004-07-14 | 466.19 |
| 2004-07-15 | 466.14 |
| 2004-07-16 | 471.46 |
| 2004-07-19 | 473.66 |
| 2004-07-20 | 469.05 |
| 2004-07-21 | 474.41 |
| 2004-07-22 | 473.17 |
| 2004-07-23 | 470.40 |
| 2004-07-26 | 470.03 |
| 2004-07-27 | 464.70 |
| 2004-07-28 | 464.27 |
| 2004-07-29 | 458.82 |
| 2004-07-30 | 465.51 |
| 2004-08-02 | 463.42 |
| 2004-08-03 | 464.32 |
| 2004-08-04 | 460.28 |
| 2004-08-05 | 463.92 |
| 2004-08-06 | 466.12 |
| 2004-08-09 | 466.88 |
| 2004-08-10 | 468.86 |
| 2004-08-11 | 471.25 |
| 2004-08-12 | 474.44 |
| 2004-08-13 | 469.90 |
| 2004-08-16 | 463.16 |
| 2004-08-17 | 464.63 |
| 2004-08-18 | 464.64 |
| 2004-08-19 | 473.86 |
| 2004-08-20 | 472.90 |
| 2004-08-23 | 474.80 |
| 2004-08-24 | 477.34 |
| 2004-08-25 | 484.66 |
| 2004-08-26 | 489.12 |
| 2004-08-27 | 491.87 |
| 2004-08-30 | 490.61 |
| 2004-08-31 | 489.56 |
| 2004-09-01 | 497.20 |
| 2004-09-02 | 495.26 |
| 2004-09-03 | 490.31 |
| 2004-09-06 | . |
| 2004-09-07 | 504.53 |
| 2004-09-08 | 504.27 |
| 2004-09-09 | 498.83 |
| 2004-09-10 | 500.44 |
| 2004-09-13 | 503.87 |
| 2004-09-14 | 506.71 |
| 2004-09-15 | 499.51 |
| 2004-09-16 | 502.71 |
| 2004-09-17 | 500.85 |
| 2004-09-20 | 499.12 |
| 2004-09-21 | 500.38 |
| 2004-09-22 | 500.01 |
| 2004-09-23 | 499.04 |
| 2004-09-24 | 490.09 |
| 2004-09-27 | 488.89 |
| 2004-09-28 | 487.20 |
| 2004-09-29 | 485.94 |
| 2004-09-30 | 491.13 |
| 2004-10-01 | 494.44 |
| 2004-10-04 | 501.54 |
| 2004-10-05 | 505.18 |
| 2004-10-06 | 504.23 |
| 2004-10-07 | 503.85 |
| 2004-10-08 | 507.61 |
| 2004-10-11 | 509.85 |
| 2004-10-12 | 507.63 |
| 2004-10-13 | 504.01 |
| 2004-10-14 | 497.89 |
| 2004-10-15 | 499.74 |
| 2004-10-18 | 494.76 |
| 2004-10-19 | 497.80 |
| 2004-10-20 | 494.46 |
| 2004-10-21 | 492.80 |
| 2004-10-22 | 493.75 |
| 2004-10-25 | 489.21 |
| 2004-10-26 | 488.27 |
| 2004-10-27 | 489.71 |
| 2004-10-28 | 499.73 |
| 2004-10-29 | 496.98 |
| 2004-11-01 | 497.45 |
| 2004-11-02 | 505.40 |
| 2004-11-03 | 509.45 |
| 2004-11-04 | 511.98 |
| 2004-11-05 | 517.97 |
| 2004-11-08 | 518.85 |
| 2004-11-09 | 516.50 |
| 2004-11-10 | 518.13 |
| 2004-11-11 | 516.27 |
| 2004-11-12 | 526.73 |
| 2004-11-15 | 534.17 |
| 2004-11-16 | 533.41 |
| 2004-11-17 | 538.79 |
| 2004-11-18 | 538.00 |
| 2004-11-19 | 539.67 |
| 2004-11-22 | 534.73 |
| 2004-11-23 | 540.73 |
| 2004-11-24 | 545.07 |
| 2004-11-25 | . |
| 2004-11-26 | 545.50 |
| 2004-11-29 | 550.88 |
| 2004-11-30 | 544.51 |
| 2004-12-01 | 547.03 |
| 2004-12-02 | 550.89 |
| 2004-12-03 | 549.96 |
| 2004-12-06 | 547.15 |
| 2004-12-07 | 545.44 |
| 2004-12-08 | 535.09 |
| 2004-12-09 | 529.25 |
| 2004-12-10 | 526.35 |
| 2004-12-13 | 527.89 |
| 2004-12-14 | 530.32 |
| 2004-12-15 | 530.25 |
| 2004-12-16 | 527.91 |
| 2004-12-17 | 532.36 |
| 2004-12-20 | 538.59 |
| 2004-12-21 | 538.19 |
| 2004-12-22 | 539.47 |
| 2004-12-23 | 543.25 |
| 2004-12-24 | . |
| 2004-12-27 | 549.17 |
| 2004-12-28 | 552.86 |
| 2004-12-29 | 550.55 |
| 2004-12-30 | 554.76 |
| 2004-12-31 | 558.54 |
| 2005-01-03 | 557.20 |
| 2005-01-04 | 552.20 |
| 2005-01-05 | 544.20 |
| 2005-01-06 | 540.03 |
| 2005-01-07 | 536.57 |
| 2005-01-10 | 536.18 |
| 2005-01-11 | 539.43 |
| 2005-01-12 | 540.12 |
| 2005-01-13 | 540.58 |
| 2005-01-14 | 540.12 |
| 2005-01-17 | . |
| 2005-01-18 | 545.64 |
| 2005-01-19 | 547.62 |
| 2005-01-20 | 540.57 |
| 2005-01-21 | 538.55 |
| 2005-01-24 | 537.87 |
| 2005-01-25 | 541.20 |
| 2005-01-26 | 547.24 |
| 2005-01-27 | 548.36 |
#2005-01-28| 548.05
#2005-01-31| 548.55
#2005-02-01| 545.12
#2005-02-02| 544.38
#2005-02-03| 540.73
#2005-02-04| 544.03
#2005-02-07| 547.40
#2005-02-08| 545.38
#2005-02-09| 545.14
#2005-02-10| 549.94
#2005-02-11| 549.69
#2005-02-14| 552.45
#2005-02-15| 551.74
#2005-02-16| 548.46
#2005-02-17| 545.17
#2005-02-18| 552.01
#2005-02-21| .
#2005-02-22| 551.45
#2005-02-23| 542.74
#2005-02-24| 541.78
#2005-02-25| 547.33
#2005-02-28| 550.93
#2005-03-01| 547.51
#2005-03-02| 543.91
#2005-03-03| 540.79
#2005-03-04| 541.51
#2005-03-07| 541.86
#2005-03-08| 546.64
#2005-03-09| 550.05
#2005-03-10| 544.16
#2005-03-11| 553.73
#2005-03-14| 551.28
#2005-03-15| 550.32
#2005-03-16| 557.49
#2005-03-17| 555.46
#2005-03-18| 557.47
#2005-03-21| 555.61
#2005-03-22| 554.71
#2005-03-23| 540.47
#2005-03-24| 535.81
#2005-03-25| .
#2005-03-28| 534.05
#2005-03-29| 528.74
#2005-03-30| 526.15
#2005-03-31| 529.50
#2005-04-01| 530.43
#2005-04-04| 526.60
#2005-04-05| 525.06
#2005-04-06| 525.19
#2005-04-07| 526.59
#2005-04-08| 530.06
#2005-04-11| 531.57
#2005-04-12| 528.62
#2005-04-13| 533.85
#2005-04-14| 533.50
#2005-04-15| 528.49
#2005-04-18| 517.48
#2005-04-19| 523.13
#2005-04-20| 523.51
#2005-04-21| 525.08
#2005-04-22| 531.38
#2005-04-25| 532.14
#2005-04-26| 534.63
#2005-04-27| 535.71
#2005-04-28| 536.28
#2005-04-29| 537.81
#2005-05-02| 541.82
#2005-05-03| 535.06
#2005-05-04| 535.75
#2005-05-05| 536.21
#2005-05-06| 541.02
#2005-05-09| 539.07
#2005-05-10| 538.84
#2005-05-11| 538.94
#2005-05-12| 536.20
#2005-05-13| 531.81
#2005-05-16| 526.53
#2005-05-17| 522.37
#2005-05-18| 522.55
#2005-05-19| 524.64
#2005-05-20| 523.57
#2005-05-23| 526.85
#2005-05-24| 529.25
#2005-05-25| 523.63
#2005-05-26| 521.59
#2005-05-27| 524.55
#2005-05-30| .
#2005-05-31| 529.04
#2005-06-01| 530.28
#2005-06-02| 529.39
#2005-06-03| 532.17
#2005-06-06| 536.46
#2005-06-07| 536.83
#2005-06-08| 540.10
#2005-06-09| 535.43
#2005-06-10| 535.35
#2005-06-13| 535.16
#2005-06-14| 537.17
#2005-06-15| 537.45
#2005-06-16| 538.31
#2005-06-17| 544.34
#2005-06-20| 542.85
#2005-06-21| 545.74
#2005-06-22| 548.60
#2005-06-23| 549.76
#2005-06-24| 548.07
#2005-06-27| 548.09
#2005-06-28| 549.62
#2005-06-29| 550.50
#2005-06-30| 549.28
#2005-07-01| 547.48
#2005-07-04| .
#2005-07-05| 548.10
#2005-07-06| 548.69
#2005-07-07| 543.63
#2005-07-08| 543.01
#2005-07-11| 548.69
#2005-07-12| 553.43
#2005-07-13| 553.11
#2005-07-14| 557.10
#2005-07-15| 557.02
#2005-07-18| 560.28
#2005-07-19| 557.95
#2005-07-20| 558.21
#2005-07-21| 563.88
#2005-07-22| 572.37
#2005-07-25| 569.55
#2005-07-26| 564.99
#2005-07-27| 566.94
#2005-07-28| 568.87
#2005-07-29| 574.11
#2005-08-01| 576.88
#2005-08-02| 584.55
#2005-08-03| 585.73
#2005-08-04| 586.85
#2005-08-05| 582.00
#2005-08-08| 579.29
#2005-08-09| 575.32
#2005-08-10| 588.98
#2005-08-11| 597.50
#2005-08-12| 595.32
#2005-08-15| 592.80
#2005-08-16| 594.60
#2005-08-17| 594.60
#2005-08-18| 586.87
#2005-08-19| 584.42
#2005-08-22| 592.71
#2005-08-23| 584.16
#2005-08-24| 580.58
#2005-08-25| 579.14
#2005-08-26| 580.64
#2005-08-29| 575.45
#2005-08-30| 576.00
#2005-08-31| 579.91
#2005-09-01| 590.24
#2005-09-02| 596.62
#2005-09-05| .
#2005-09-06| 598.38
#2005-09-07| 600.02
#2005-09-08| 596.37
#2005-09-09| 602.65
#2005-09-12| 608.04
#2005-09-13| 606.01
#2005-09-14| 609.24
#2005-09-15| 604.51
#2005-09-16| 599.52
#2005-09-19| 599.56
#2005-09-20| 606.70
#2005-09-21| 605.74
#2005-09-22| 602.90
#2005-09-23| 600.96
#2005-09-26| 609.74
#2005-09-27| 604.30
#2005-09-28| 607.87
#2005-09-29| 613.88
#2005-09-30| 609.63
#2005-10-03| 605.46
#2005-10-04| 605.49
#2005-10-05| 595.32
#2005-10-06| 584.14
#2005-10-07| 587.61
#2005-10-10| 589.58
#2005-10-11| 593.83
#2005-10-12| 594.05
#2005-10-13| 594.22
#2005-10-14| 597.05
#2005-10-17| 592.74
#2005-10-18| 589.47
#2005-10-19| 582.37
#2005-10-20| 585.98
#2005-10-21| 586.63
#2005-10-24| 584.64
#2005-10-25| 592.29
#2005-10-26| 595.02
#2005-10-27| 595.75
#2005-10-28| 589.45
#2005-10-31| 596.11
#2005-11-01| 606.40
#2005-11-02| 603.23
#2005-11-03| 604.94
#2005-11-04| 604.39
#2005-11-07| 605.01
#2005-11-08| 607.31
#2005-11-09| 603.78
#2005-11-10| 598.52
#2005-11-11| 607.39
#2005-11-14| 599.22
#2005-11-15| 594.88
#2005-11-16| 594.70
#2005-11-17| 608.39
#2005-11-18| 611.31
#2005-11-21| 608.72
#2005-11-22| 607.69
#2005-11-23| 614.69
#2005-11-24| .
#2005-11-25| 611.85
#2005-11-28| 614.00
#2005-11-29| 610.06
#2005-11-30| 607.63
#2005-12-01| 610.37
#2005-12-02| 617.39
#2005-12-05| 618.68
#2005-12-06| 619.85
#2005-12-07| 620.04
#2005-12-08| 615.23
#2005-12-09| 622.40
#2005-12-12| 629.25
#2005-12-13| 632.35
#2005-12-14| 640.87
#2005-12-15| 642.80
#2005-12-16| 641.92
#2005-12-19| 648.17
#2005-12-20| 658.49
#2005-12-21| 668.38
#2005-12-22| 669.21
#2005-12-23| 668.96
#2005-12-26| .
#2005-12-27| 667.82
#2005-12-28| 675.62
#2005-12-29| 676.62
#2005-12-30| 678.33
#2006-01-02| .
#2006-01-03| 681.73
#2006-01-04| 689.72
#2006-01-05| 690.19
#2006-01-06| 690.67
#2006-01-09| 694.35
#2006-01-10| 684.25
#2006-01-11| 691.70
#2006-01-12| 698.34
#2006-01-13| 696.06
#2006-01-16| .
#2006-01-17| 678.50
#2006-01-18| 666.94
#2006-01-19| 681.12
#2006-01-20| 685.75
#2006-01-23| 675.76
#2006-01-24| 681.84
#2006-01-25| 690.25
#2006-01-26| 693.91
#2006-01-27| 706.59
#2006-01-30| 710.01
#2006-01-31| 716.55
#2006-02-01| 711.74
#2006-02-02| 716.34
#2006-02-03| 709.58
#2006-02-06| 715.62
#2006-02-07| 719.88
#2006-02-08| 704.51
#2006-02-09| 706.93
#2006-02-10| 696.44
#2006-02-13| 689.99
#2006-02-14| 698.02
#2006-02-15| 695.16
#2006-02-16| 688.35
#2006-02-17| 674.85
#2006-02-20| .
#2006-02-21| 685.80
#2006-02-22| 684.03
#2006-02-23| 707.33
#2006-02-24| 713.62
#2006-02-27| 715.70
#2006-02-28| 714.36
#2006-03-01| 712.52
#2006-03-02| 718.14
#2006-03-03| 704.26
#2006-03-06| 708.18
#2006-03-07| 698.00
#2006-03-08| 701.44
#2006-03-09| 707.82
#2006-03-10| 705.63
#2006-03-13| 711.55
#2006-03-14| 716.40
#2006-03-15| 717.00
#2006-03-16| 708.58
#2006-03-17| 714.60
#2006-03-20| 721.87
#2006-03-21| 716.45
#2006-03-22| 714.41
#2006-03-23| 709.18
#2006-03-24| 711.40
#2006-03-27| 721.91
#2006-03-28| 727.05
#2006-03-29| 724.64
#2006-03-30| 734.03
#2006-03-31| 732.90
#2006-04-03| 744.91
#2006-04-04| 745.28
#2006-04-05| 742.16
#2006-04-06| 748.04
#2006-04-07| 744.24
#2006-04-10| 736.07
#2006-04-11| 737.47
#2006-04-12| 730.81
#2006-04-13| 728.60
#2006-04-14| .
#2006-04-17| 728.45
#2006-04-18| 732.47
#2006-04-19| 735.00
#2006-04-20| 742.14
#2006-04-21| 740.94
#2006-04-24| 738.12
#2006-04-25| 739.72
#2006-04-26| 742.00
#2006-04-27| 754.49
#2006-04-28| 753.18
#2006-05-01| 754.95
#2006-05-02| 761.37
#2006-05-03| 764.51
#2006-05-04| 765.70
#2006-05-05| 770.91
#2006-05-08| 791.56
#2006-05-09| 793.09
#2006-05-10| 781.75
#2006-05-11| 778.24
#2006-05-12| 773.74
#2006-05-15| 756.11
#2006-05-16| 747.38
#2006-05-17| 748.88
#2006-05-18| 737.10
#2006-05-19| 728.53
#2006-05-22| 715.20
#2006-05-23| 713.40
#2006-05-24| 713.14
#2006-05-25| 706.20
#2006-05-26| 715.85
#2006-05-29| .
#2006-05-30| 718.67
#2006-05-31| 707.45
#2006-06-01| 703.71
#2006-06-02| 719.83
#2006-06-05| 722.91
#2006-06-06| 706.26
#2006-06-07| 699.81
#2006-06-08| 685.81
#2006-06-09| 700.70
#2006-06-12| 702.90
#2006-06-13| 679.30
#2006-06-14| 678.60
#2006-06-15| 685.16
#2006-06-16| 701.97
#2006-06-19| 695.02
#2006-06-20| 687.14
#2006-06-21| 686.66
#2006-06-22| 694.41
#2006-06-23| 697.76
#2006-06-26| 705.38
#2006-06-27| 704.87
#2006-06-28| 697.95
#2006-06-29| 705.35
#2006-06-30| 730.62
#2006-07-03| 728.32
#2006-07-04| .
#2006-07-05| 726.26
#2006-07-06| 729.32
#2006-07-07| 730.46
#2006-07-10| 731.53
#2006-07-11| 727.31
#2006-07-12| 720.06
#2006-07-13| 716.30
#2006-07-14| 704.03
#2006-07-17| 696.48
#2006-07-18| 688.67
#2006-07-19| 691.53
#2006-07-20| 711.65
#2006-07-21| 710.49
#2006-07-24| 707.21
#2006-07-25| 713.30
#2006-07-26| 711.44
#2006-07-27| 728.75
#2006-07-28| 735.32
#2006-07-31| 743.66
#2006-08-01| 743.87
#2006-08-02| 747.88
#2006-08-03| 751.85
#2006-08-04| 751.71
#2006-08-07| 744.48
#2006-08-08| 750.80
#2006-08-09| 756.19
#2006-08-10| 756.32
#2006-08-11| 760.41
#2006-08-14| 764.48
#2006-08-15| 769.99
#2006-08-16| 781.16
#2006-08-17| 779.37
#2006-08-18| 776.92
#2006-08-21| 770.09
#2006-08-22| 777.16
#2006-08-23| 776.97
#2006-08-24| 761.83
#2006-08-25| 755.81
#2006-08-28| 756.21
#2006-08-29| 765.94
#2006-08-30| 769.84
#2006-08-31| 776.98
#2006-09-01| 779.15
#2006-09-04| .
#2006-09-05| 795.96
#2006-09-06| 789.46
#2006-09-07| 783.10
#2006-09-08| 784.64
#2006-09-11| 772.93
#2006-09-12| 775.83
#2006-09-13| 776.97
#2006-09-14| 775.66
#2006-09-15| 780.48
#2006-09-18| 785.64
#2006-09-19| 786.70
#2006-09-20| 777.20
#2006-09-21| 778.83
#2006-09-22| 774.58
#2006-09-25| 763.56
#2006-09-26| 760.59
#2006-09-27| 771.74
#2006-09-28| 779.13
#2006-09-29| 783.87
#2006-10-02| 793.80
#2006-10-03| 792.54
#2006-10-04| 793.23
#2006-10-05| 808.12
#2006-10-06| 806.48
#2006-10-09| 803.41
#2006-10-10| 807.14
#2006-10-11| 803.37
#2006-10-12| 798.97
#2006-10-13| 802.19
#2006-10-16| 810.04
#2006-10-17| 808.92
#2006-10-18| 809.04
#2006-10-19| 811.86
#2006-10-20| 818.94
#2006-10-23| 826.42
#2006-10-24| 824.54
#2006-10-25| 819.25
#2006-10-26| 826.12
#2006-10-27| 823.83
#2006-10-30| 818.29
#2006-10-31| 822.81
#2006-11-01| 826.70
#2006-11-02| 829.25
#2006-11-03| 827.10
#2006-11-06| 823.66
#2006-11-07| 840.04
#2006-11-08| 828.10
#2006-11-09| 814.83
#2006-11-10| 817.34
#2006-11-13| 808.35
#2006-11-14| 819.27
#2006-11-15| 819.42
#2006-11-16| 822.50
#2006-11-17| 821.51
#2006-11-20| 805.91
#2006-11-21| 816.87
#2006-11-22| 839.79
#2006-11-23| .
#2006-11-24| 845.13
#2006-11-27| 851.49
#2006-11-28| 842.97
#2006-11-29| 855.65
#2006-11-30| 862.98
#2006-12-01| 861.14
#2006-12-04| 865.78
#2006-12-05| 866.47
#2006-12-06| 874.69
#2006-12-07| 871.11
#2006-12-08| 865.46
#2006-12-11| 859.96
#2006-12-12| 865.66
#2006-12-13| 865.95
#2006-12-14| 872.51
#2006-12-15| 877.20
#2006-12-18| 874.08
#2006-12-19| 863.26
#2006-12-20| 871.63
#2006-12-21| 870.77
#2006-12-22| 878.45
#2006-12-25| .
#2006-12-26| 881.85
#2006-12-27| 890.28
#2006-12-28| 902.63
#2006-12-29| 909.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 908.00
#2007-01-04| 904.29
#2007-01-05| 909.33
#2007-01-08| 909.39
#2007-01-09| 915.10
#2007-01-10| 897.42
#2007-01-11| 894.90
#2007-01-12| 907.34
#2007-01-15| .
#2007-01-16| 918.48
#2007-01-17| 931.72
#2007-01-18| 938.59
#2007-01-19| 945.08
#2007-01-22| 960.43
#2007-01-23| 958.48
#2007-01-24| 950.41
#2007-01-25| 950.77
#2007-01-26| 939.52
#2007-01-29| 954.72
#2007-01-30| 962.75
#2007-01-31| 959.51
#2007-02-01| 980.74
#2007-02-02| 989.78
#2007-02-05| 984.50
#2007-02-06| 990.46
#2007-02-07| 994.25
#2007-02-08|1003.30
#2007-02-09| 997.74
#2007-02-12| 991.10
#2007-02-13|1001.97
#2007-02-14|1010.52
#2007-02-15|1018.21
#2007-02-16|1010.06
#2007-02-19| .
#2007-02-20|1011.84
#2007-02-21|1016.25
#2007-02-22|1037.58
#2007-02-23|1049.83
#2007-02-26|1042.96
#2007-02-27|1022.63
#2007-02-28| 984.96
#2007-03-01| 979.09
#2007-03-02| 975.47
#2007-03-05| 941.01
#2007-03-06| 955.13
#2007-03-07| 963.85
#2007-03-08| 969.33
#2007-03-09| 986.35
#2007-03-12|1007.08
#2007-03-13|1007.30
#2007-03-14| 965.57
#2007-03-15| 975.29
#2007-03-16| 960.84
#2007-03-19| 975.37
#2007-03-20| 992.00
#2007-03-21| 990.48
#2007-03-22|1010.76
#2007-03-23|1010.47
#2007-03-26|1004.41
#2007-03-27|1005.08
#2007-03-28|1004.21
#2007-03-29|1006.00
#2007-03-30|1014.38
#2007-04-02|1005.84
#2007-04-03|1012.45
#2007-04-04|1026.86
#2007-04-05|1017.08
#2007-04-06| .
#2007-04-09|1015.04
#2007-04-10|1020.19
#2007-04-11|1019.63
#2007-04-12|1012.59
#2007-04-13|1006.25
#2007-04-16|1022.94
#2007-04-17|1023.94
#2007-04-18|1035.14
#2007-04-19|1024.31
#2007-04-20|1024.54
#2007-04-23|1027.85
#2007-04-24|1029.08
#2007-04-25|1027.06
#2007-04-26|1037.24
#2007-04-27|1034.25
#2007-04-30|1033.54
#2007-05-01|1021.59
#2007-05-02|1035.92
#2007-05-03|1042.37
#2007-05-04|1053.88
#2007-05-07|1071.95
#2007-05-08|1065.11
#2007-05-09|1074.04
#2007-05-10|1077.41
#2007-05-11|1066.60
#2007-05-14|1072.30
#2007-05-15|1066.06
#2007-05-16|1064.85
#2007-05-17|1060.15
#2007-05-18|1051.31
#2007-05-21|1052.52
#2007-05-22|1048.93
#2007-05-23|1046.98
#2007-05-24|1040.42
#2007-05-25|1025.19
#2007-05-28| .
#2007-05-29|1029.58
#2007-05-30|1027.42
#2007-05-31|1053.27
#2007-06-01|1058.24
#2007-06-04|1068.09
#2007-06-05|1070.09
#2007-06-06|1066.61
#2007-06-07|1056.04
#2007-06-08|1026.84
#2007-06-11|1021.65
#2007-06-12|1021.36
#2007-06-13|1008.79
#2007-06-14|1005.35
#2007-06-15|1006.53
#2007-06-18|1018.00
#2007-06-19|1024.12
#2007-06-20|1034.11
#2007-06-21|1031.09
#2007-06-22|1016.30
#2007-06-25| 999.58
#2007-06-26|1000.74
#2007-06-27| 980.44
#2007-06-28| 989.31
#2007-06-29| 996.95
#2007-07-02|1002.13
#2007-07-03|1007.48
#2007-07-04| .
#2007-07-05|1014.20
#2007-07-06|1017.29
#2007-07-09|1018.44
#2007-07-10|1013.20
#2007-07-11|1005.19
#2007-07-12|1002.71
#2007-07-13|1014.50
#2007-07-16|1014.27
#2007-07-17|1011.86
#2007-07-18|1004.94
#2007-07-19|1002.99
#2007-07-20|1007.98
#2007-07-23|1003.89
#2007-07-24|1012.57
#2007-07-25|1007.84
#2007-07-26| 992.30
#2007-07-27| 958.66
#2007-07-30| 965.67
#2007-07-31| 975.40
#2007-08-01| 953.59
#2007-08-02| 966.70
#2007-08-03| 976.90
#2007-08-06| 965.73
#2007-08-07| 971.16
#2007-08-08| 986.39
#2007-08-09|1005.14
#2007-08-10| 972.47
#2007-08-13| 971.41
#2007-08-14| 966.36
#2007-08-15| 934.03
#2007-08-16| 904.70
#2007-08-17| 877.64
#2007-08-20| 915.78
#2007-08-21| 932.81
#2007-08-22| 946.33
#2007-08-23| 981.89
#2007-08-24| 973.04
#2007-08-27| 990.34
#2007-08-28| 990.99
#2007-08-29| 967.84
#2007-08-30| 977.40
#2007-08-31| 992.36
#2007-09-03| .
#2007-09-04| 996.96
#2007-09-05| 993.72
#2007-09-06| 987.30
#2007-09-07| 986.42
#2007-09-10| 966.49
#2007-09-11| 979.38
#2007-09-12|1005.83
#2007-09-13|1014.51
#2007-09-14|1033.52
#2007-09-17|1017.51
#2007-09-18| 989.64
#2007-09-19|1046.66
#2007-09-20|1053.75
#2007-09-21|1039.33
#2007-09-24|1052.09
#2007-09-25|1068.55
#2007-09-26|1074.17
#2007-09-27|1109.00
#2007-09-28|1109.40
#2007-10-01|1103.16
#2007-10-02|1123.57
#2007-10-03|1113.58
#2007-10-04|1093.89
#2007-10-05|1112.25
#2007-10-08|1107.78
#2007-10-09|1123.23
#2007-10-10|1128.56
#2007-10-11|1141.57
#2007-10-12|1130.53
#2007-10-15|1130.53
#2007-10-16|1096.99
#2007-10-17|1097.27
#2007-10-18|1099.81
#2007-10-19|1091.76
#2007-10-22|1062.81
#2007-10-23|1090.90
#2007-10-24|1100.11
#2007-10-25|1124.16
#2007-10-26|1153.82
#2007-10-29|1184.19
#2007-10-30|1181.32
#2007-10-31|1175.57
#2007-11-01|1179.74
#2007-11-02|1139.13
#2007-11-05|1106.69
#2007-11-06|1124.95
#2007-11-07|1145.85
#2007-11-08|1114.51
#2007-11-09|1110.68
#2007-11-12|1070.42
#2007-11-13|1087.35
#2007-11-14|1115.08
#2007-11-15|1096.83
#2007-11-16|1067.24
#2007-11-19|1075.79
#2007-11-20|1069.55
#2007-11-21|1044.45
#2007-11-22| .
#2007-11-23|1047.80
#2007-11-26|1085.60
#2007-11-27|1072.89
#2007-11-28|1073.76
#2007-11-29|1112.04
#2007-11-30|1117.16
#2007-12-03|1128.25
#2007-12-04|1128.47
#2007-12-05|1120.23
#2007-12-06|1132.37
#2007-12-07|1125.12
#2007-12-10|1119.90
#2007-12-11|1144.29
#2007-12-12|1116.37
#2007-12-13|1084.27
#2007-12-14|1057.73
#2007-12-17| 995.89
#2007-12-18|1006.60
#2007-12-19|1021.63
#2007-12-20|1023.23
#2007-12-21|1039.20
#2007-12-24|1050.03
#2007-12-25| .
#2007-12-26|1069.03
#2007-12-27|1060.91
#2007-12-28|1046.53
#2007-12-31|1066.48
#2008-01-01| .
#2008-01-02|1069.04
#2008-01-03|1052.48
#2008-01-04|1049.82
#2008-01-07|1032.40
#2008-01-08|1024.75
#2008-01-09|1037.88
#2008-01-10|1014.03
#2008-01-11| 990.39
#2008-01-14| 985.88
#2008-01-15| 972.07
#2008-01-16| 941.31
#2008-01-17| 961.27
#2008-01-18| 975.71
#2008-01-21| .
#2008-01-22| 876.79
#2008-01-23| 925.55
#2008-01-24| 954.77
#2008-01-25|1006.87
#2008-01-28| 975.97
#2008-01-29| 982.20
#2008-01-30| 970.71
#2008-01-31| 981.94
#2008-02-01| 975.59
#2008-02-04|1004.93
#2008-02-05| 978.63
#2008-02-06| 931.92
#2008-02-07| 932.79
#2008-02-08| 928.39
#2008-02-11| 915.62
#2008-02-12| 928.48
#2008-02-13| 920.77
#2008-02-14| 955.53
#2008-02-15| 955.24
#2008-02-18| .
#2008-02-19| 965.94
#2008-02-20| 924.05
#2008-02-21| 924.95
#2008-02-22| 905.05
#2008-02-25| 911.82
#2008-02-26| 933.40
#2008-02-27| 960.16
#2008-02-28| 969.06
#2008-02-29| 942.15
#2008-03-03| 908.99
#2008-03-04| 892.64
#2008-03-05| 888.10
#2008-03-06| 904.86
#2008-03-07| 858.90
#2008-03-10| 848.17
#2008-03-11| 854.39
#2008-03-12| 880.94
#2008-03-13| 851.48
#2008-03-14| 847.17
#2008-03-17| 810.10
#2008-03-18| 832.93
#2008-03-19| 858.58
#2008-03-20| 834.53
#2008-03-21| .
#2008-03-24| 849.64
#2008-03-25| 885.03
#2008-03-26| 897.93
#2008-03-27| 893.77
#2008-03-28| 906.56
#2008-03-31| 905.12
#2008-04-01| 906.58
#2008-04-02| 954.98
#2008-04-03| 970.01
#2008-04-04| 972.38
#2008-04-07| 981.09
#2008-04-08| 972.08
#2008-04-09| 948.58
#2008-04-10| 937.09
#2008-04-11| 949.09
#2008-04-14| 919.16
#2008-04-15| 929.72
#2008-04-16| 947.62
#2008-04-17| 957.54
#2008-04-18| 949.47
#2008-04-21| 984.79
#2008-04-22| 979.12
#2008-04-23| 989.01
#2008-04-24| 980.59
#2008-04-25| 986.63
#2008-04-28|1009.39
#2008-04-29|1020.37
#2008-04-30|1009.53
#2008-05-01| 995.78
#2008-05-02|1029.81
#2008-05-05|1037.62
#2008-05-06|1032.36
#2008-05-07|1015.38
#2008-05-08|1009.40
#2008-05-09| 986.47
#2008-05-12| 990.54
#2008-05-13| 992.70
#2008-05-14|1001.17
#2008-05-15|1001.92
#2008-05-16|1007.84
#2008-05-19|1004.16
#2008-05-20| 989.27
#2008-05-21| 974.90
#2008-05-22| 964.00
#2008-05-23| 963.87
#2008-05-26| .
#2008-05-27| 960.35
#2008-05-28| 954.66
#2008-05-29| 966.89
#2008-05-30| 965.13
#2008-06-02| 972.48
#2008-06-03| 954.85
#2008-06-04| 956.92
#2008-06-05| 948.03
#2008-06-06| 953.04
#2008-06-09| 944.11
#2008-06-10| 904.41
#2008-06-11| 898.19
#2008-06-12| 876.42
#2008-06-13| 868.69
#2008-06-16| 886.23
#2008-06-17| 890.06
#2008-06-18| 903.06
#2008-06-19| 883.78
#2008-06-20| 885.85
#2008-06-23| 867.47
#2008-06-24| 872.28
#2008-06-25| 858.25
#2008-06-26| 863.17
#2008-06-27| 843.76
#2008-06-30| 836.86
#2008-07-01| 823.99
#2008-07-02| 816.92
#2008-07-03| 820.71
#2008-07-04| .
#2008-07-07| 837.57
#2008-07-08| 809.95
#2008-07-09| 825.62
#2008-07-10| 827.34
#2008-07-11| 825.95
#2008-07-14| 814.51
#2008-07-15| 789.39
#2008-07-16| 780.03
#2008-07-17| 802.35
#2008-07-18| 801.49
#2008-07-21| 829.77
#2008-07-22| 831.57
#2008-07-23| 864.90
#2008-07-24| 880.34
#2008-07-25| 848.47
#2008-07-28| 848.26
#2008-07-29| 827.94
#2008-07-30| 844.74
#2008-07-31| 839.00
#2008-08-01| 829.25
#2008-08-04| 813.25
#2008-08-05| 802.01
#2008-08-06| 814.77
#2008-08-07| 811.08
#2008-08-08| 798.55
#2008-08-11| 814.89
#2008-08-12| 818.36
#2008-08-13| 798.58
#2008-08-14| 781.27
#2008-08-15| 779.99
#2008-08-18| 783.75
#2008-08-19| 757.73
#2008-08-20| 766.08
#2008-08-21| 760.82
#2008-08-22| 751.41
#2008-08-25| 771.86
#2008-08-26| 766.78
#2008-08-27| 767.45
#2008-08-28| 770.31
#2008-08-29| 793.63
#2008-09-01| .
#2008-09-02| 785.16
#2008-09-03| 779.64
#2008-09-04| 765.96
#2008-09-05| 735.09
#2008-09-08| 779.92
#2008-09-09| 766.94
#2008-09-10| 764.39
#2008-09-11| 747.03
#2008-09-12| 763.15
#2008-09-15| 753.89
#2008-09-16| 717.60
#2008-09-17| 709.38
#2008-09-18| 691.09
#2008-09-19| 738.41
#2008-09-22| 765.70
#2008-09-23| 738.75
#2008-09-24| 727.49
#2008-09-25| 723.72
#2008-09-26| 710.59
#2008-09-29| 689.67
#2008-09-30| 653.17
#2008-10-01| 664.21
#2008-10-02| 662.01
#2008-10-03| 641.07
#2008-10-06| 598.95
#2008-10-07| 605.06
#2008-10-08| 561.07
#2008-10-09| 556.00
#2008-10-10| 499.18
#2008-10-13| 536.23
#2008-10-14| 579.22
#2008-10-15| 579.71
#2008-10-16| 536.46
#2008-10-17| 544.10
#2008-10-20| 574.68
#2008-10-21| 593.61
#2008-10-22| 546.43
#2008-10-23| 538.87
#2008-10-24| 506.68
#2008-10-27| 485.23
#2008-10-28| 477.44
#2008-10-29| 487.97
#2008-10-30| 520.76
#2008-10-31| 528.92
#2008-11-03| 543.53
#2008-11-04| 553.29
#2008-11-05| 583.16
#2008-11-06| 545.97
#2008-11-07| 539.61
#2008-11-10| 548.98
#2008-11-11| 524.22
#2008-11-12| 516.78
#2008-11-13| 488.51
#2008-11-14| 489.09
#2008-11-17| 480.50
#2008-11-18| 455.92
#2008-11-19| 448.82
#2008-11-20| 419.97
#2008-11-21| 428.52
#2008-11-24| 427.08
#2008-11-25| 457.17
#2008-11-26| 471.78
#2008-11-27| .
#2008-11-28| 505.13
#2008-12-01| 495.77
#2008-12-02| 470.53
#2008-12-03| 460.40
#2008-12-04| 449.65
#2008-12-05| 449.00
#2008-12-08| 468.62
#2008-12-09| 479.52
#2008-12-10| 509.63
#2008-12-11| 519.91
#2008-12-12| 488.15
#2008-12-15| 509.42
#2008-12-16| 501.90
#2008-12-17| 525.63
#2008-12-18| 535.81
#2008-12-19| 535.63
#2008-12-22| 523.99
#2008-12-23| 523.95
#2008-12-24| 519.02
#2008-12-25| .
#2008-12-26| 521.20
#2008-12-29| 529.92
#2008-12-30| 519.52
#2008-12-31| 522.34
#2009-01-01| .
#2009-01-02| 534.42
#2009-01-05| 544.26
#2009-01-06| 544.97
#2009-01-07| 552.19
#2009-01-08| 537.73
#2009-01-09| 534.37
#2009-01-12| 526.26
#2009-01-13| 495.17
#2009-01-14| 489.38
#2009-01-15| 471.86
#2009-01-16| 474.48
#2009-01-19| .
#2009-01-20| 473.46
#2009-01-21| 463.42
#2009-01-22| 478.46
#2009-01-23| 464.46
#2009-01-26| 458.10
#2009-01-27| 471.65
#2009-01-28| 470.16
#2009-01-29| 479.79
#2009-01-30| 473.43
#2009-02-02| 468.75
#2009-02-03| 459.12
#2009-02-04| 451.59
#2009-02-05| 445.19
#2009-02-06| 451.63
#2009-02-09| 458.82
#2009-02-10| 457.32
#2009-02-11| 453.15
#2009-02-12| 442.19
#2009-02-13| 442.78
#2009-02-16| .
#2009-02-17| 421.13
#2009-02-18| 410.31
#2009-02-19| 405.90
#2009-02-20| 397.76
#2009-02-23| 399.47
#2009-02-24| 386.89
#2009-02-25| 391.98
#2009-02-26| 394.29
#2009-02-27| 395.96
#2009-03-02| 377.03
#2009-03-03| 377.67
#2009-03-04| 379.57
#2009-03-05| 376.44
#2009-03-06| 362.22
#2009-03-09| 346.70
#2009-03-10| 357.42
#2009-03-11| 369.95
#2009-03-12| 374.85
#2009-03-13| 394.17
#2009-03-16| 407.84
#2009-03-17| 415.90
#2009-03-18| 420.52
#2009-03-19| 432.87
#2009-03-20| 418.50
#2009-03-23| 438.80
#2009-03-24| 453.97
#2009-03-25| 448.82
#2009-03-26| 457.76
#2009-03-27| 466.65
#2009-03-30| 441.55
#2009-03-31| 436.63
#2009-04-01| 442.45
#2009-04-02| 478.08
#2009-04-03| 488.87
#2009-04-06| 488.17
#2009-04-07| 482.27
#2009-04-08| 471.32
#2009-04-09| 489.30
#2009-04-10| .
#2009-04-13| 493.06
#2009-04-14| 505.64
#2009-04-15| 496.71
#2009-04-16| 499.45
#2009-04-17| 508.31
#2009-04-20| 511.92
#2009-04-21| 492.78
#2009-04-22| 481.22
#2009-04-23| 486.15
#2009-04-24| 484.88
#2009-04-27| 478.05
#2009-04-28| 465.15
#2009-04-29| 477.98
#2009-04-30| 500.31
#2009-05-01| 499.55
#2009-05-04| 517.09
#2009-05-05| 522.49
#2009-05-06| 524.22
#2009-05-07| 534.46
#2009-05-08| 531.17
#2009-05-11| 536.42
#2009-05-12| 533.11
#2009-05-13| 537.59
#2009-05-14| 516.75
#2009-05-15| 524.72
#2009-05-18| 522.69
#2009-05-19| 541.53
#2009-05-20| 547.18
#2009-05-21| 539.60
#2009-05-22| 544.52
#2009-05-25| .
#2009-05-26| 574.82
#2009-05-27| 597.91
#2009-05-28| 594.13
#2009-05-29| 616.17
#2009-06-01| 629.88
#2009-06-02| 627.24
#2009-06-03| 643.40
#2009-06-04| 627.80
#2009-06-05| 624.97
#2009-06-08| 608.05
#2009-06-09| 607.94
#2009-06-10| 623.94
#2009-06-11| 620.94
#2009-06-12| 624.63
#2009-06-15| 619.16
#2009-06-16| 600.64
#2009-06-17| 593.97
#2009-06-18| 591.99
#2009-06-19| 595.77
#2009-06-22| 600.63
#2009-06-23| 586.99
#2009-06-24| 597.84
#2009-06-25| 616.56
#2009-06-26| 630.58
#2009-06-29| 627.25
#2009-06-30| 624.08
#2009-07-01| 622.01
#2009-07-02| 616.51
#2009-07-03| .
#2009-07-06| 613.14
#2009-07-07| 604.26
#2009-07-08| 594.91
#2009-07-09| 591.52
#2009-07-10| 592.57
#2009-07-13| 577.67
#2009-07-14| 600.98
#2009-07-15| 610.47
#2009-07-16| 616.50
#2009-07-17| 630.32
#2009-07-20| 644.36
#2009-07-21| 649.92
#2009-07-22| 645.47
#2009-07-23| 654.15
#2009-07-24| 653.47
#2009-07-27| 660.52
#2009-07-28| 673.74
#2009-07-29| 658.17
#2009-07-30| 662.80
#2009-07-31| 679.94
#2009-08-03| 691.31
#2009-08-04| 683.80
#2009-08-05| 671.59
#2009-08-06| 677.59
#2009-08-07| 661.35
#2009-08-10| 673.64
#2009-08-11| 681.88
#2009-08-12| 672.58
#2009-08-13| 677.26
#2009-08-14| 679.68
#2009-08-17| 658.71
#2009-08-18| 662.11
#2009-08-19| 657.44
#2009-08-20| 668.77
#2009-08-21| 667.10
#2009-08-24| 682.71
#2009-08-25| 678.27
#2009-08-26| 686.04
#2009-08-27| 686.53
#2009-08-28| 687.20
#2009-08-31| 677.27
#2009-09-01| 672.41
#2009-09-02| 665.29
#2009-09-03| 666.46
#2009-09-04| 679.21
#2009-09-07| .
#2009-09-08| 709.64
#2009-09-09| 710.95
#2009-09-10| 719.29
#2009-09-11| 725.47
#2009-09-14| 714.19
#2009-09-15| 713.76
#2009-09-16| 723.24
#2009-09-17| 730.63
#2009-09-18| 718.75
#2009-09-21| 711.28
#2009-09-22| 719.03
#2009-09-23| 717.40
#2009-09-24| 709.21
#2009-09-25| 703.37
#2009-09-28| 697.78
#2009-09-29| 711.19
#2009-09-30| 718.29
#2009-10-01| 709.13
#2009-10-02| 691.03
#2009-10-05| 683.05
#2009-10-06| 700.36
#2009-10-07| 717.98
#2009-10-08| 730.50
#2009-10-09| 727.25
#2009-10-12| 723.73
#2009-10-13| 722.54
#2009-10-14| 733.82
#2009-10-15| 737.01
#2009-10-16| 732.28
#2009-10-19| 742.17
#2009-10-20| 766.27
#2009-10-21| 760.74
#2009-10-22| 748.43
#2009-10-23| 747.05
#2009-10-26| 743.51
#2009-10-27| 718.59
#2009-10-28| 702.99
#2009-10-29| 691.33
#2009-10-30| 715.33
#2009-11-02| 708.83
#2009-11-03| 699.62
#2009-11-04| 703.35
#2009-11-05| 693.25
#2009-11-06| 702.92
#2009-11-09| 710.38
#2009-11-10| 711.08
#2009-11-11| 718.62
#2009-11-12| 713.57
#2009-11-13| 714.96
#2009-11-16| 722.40
#2009-11-17| 716.74
#2009-11-18| 710.71
#2009-11-19| 705.73
#2009-11-20| 699.61
#2009-11-23| 705.00
#2009-11-24| 696.83
#2009-11-25| 702.77
#2009-11-26| .
#2009-11-27| 679.45
#2009-11-30| 707.54
#2009-12-01| 719.52
#2009-12-02| 719.78
#2009-12-03| 726.04
#2009-12-04| 718.60
#2009-12-07| 720.80
#2009-12-08| 716.05
#2009-12-09| 715.89
#2009-12-10| 710.27
#2009-12-11| 716.03
#2009-12-14| 720.67
#2009-12-15| 718.29
#2009-12-16| 715.50
#2009-12-17| 707.86
#2009-12-18| 696.66
#2009-12-21| 689.51
#2009-12-22| 693.49
#2009-12-23| 703.93
#2009-12-24| 703.53
#2009-12-25| .
#2009-12-28| 705.27
#2009-12-29| 714.05
#2009-12-30| 711.16
#2009-12-31| 720.82
#2010-01-01| .
#2010-01-04| 725.18
#2010-01-05| 739.64
#2010-01-06| 736.44
#2010-01-07| 735.20
#2010-01-08| 737.38
#2010-01-11| 743.81
#2010-01-12| 743.95
#2010-01-13| 728.50
#2010-01-14| 729.33
#2010-01-15| 729.45
#2010-01-18| .
#2010-01-19| 727.13
#2010-01-20| 721.17
#2010-01-21| 711.19
#2010-01-22| 707.42
#2010-01-25| 702.54
#2010-01-26| 691.03
#2010-01-27| 682.44
#2010-01-28| 690.31
#2010-01-29| 678.94
#2010-02-01| 673.21
#2010-02-02| 686.21
#2010-02-03| 687.76
#2010-02-04| 683.89
#2010-02-05| 663.27
#2010-02-08| 661.90
#2010-02-09| 667.61
#2010-02-10| 672.92
#2010-02-11| 680.06
#2010-02-12| 682.88
#2010-02-15| .
#2010-02-16| 682.06
#2010-02-17| 689.59
#2010-02-18| 685.63
#2010-02-19| 668.52
#2010-02-22| 683.00
#2010-02-23| 692.96
#2010-02-24| 690.94
#2010-02-25| 688.05
#2010-02-26| 697.11
#2010-03-01| 703.98
#2010-03-02| 707.41
#2010-03-03| 706.62
#2010-03-04| 702.02
#2010-03-05| 707.84
#2010-03-08| 720.52
#2010-03-09| 724.84
#2010-03-10| 718.70
#2010-03-11| 720.01
#2010-03-12| 722.97
#2010-03-15| 720.99
#2010-03-16| 722.49
#2010-03-17| 734.35
#2010-03-18| 729.89
#2010-03-19| 729.25
#2010-03-22| 722.97
#2010-03-23| 719.49
#2010-03-24| 715.46
#2010-03-25| 713.61
#2010-03-26| 724.65
#2010-03-29| 731.06
#2010-03-30| 735.57
#2010-03-31| 726.88
#2010-04-01| 731.46
#2010-04-02| .
#2010-04-05| 732.81
#2010-04-06| 737.01
#2010-04-07| 740.51
#2010-04-08| 735.92
#2010-04-09| 740.13
#2010-04-12| 742.37
#2010-04-13| 740.71
#2010-04-14| 750.35
#2010-04-15| 757.21
#2010-04-16| 749.72
#2010-04-19| 732.26
#2010-04-20| 733.09
#2010-04-21| 735.55
#2010-04-22| 729.27
#2010-04-23| 726.58
#2010-04-26| 737.26
#2010-04-27| 731.52
#2010-04-28| 723.47
#2010-04-29| 723.78
#2010-04-30| 737.37
#2010-05-03| 733.57
#2010-05-04| 726.42
#2010-05-05| 715.47
#2010-05-06| 699.99
#2010-05-07| 692.45
#2010-05-10| 699.00
#2010-05-11| 689.92
#2010-05-12| 690.34
#2010-05-13| 704.94
#2010-05-14| 699.68
#2010-05-17| 681.59
#2010-05-18| 680.12
#2010-05-19| 668.72
#2010-05-20| 658.77
#2010-05-21| 651.71
#2010-05-24| 659.01
#2010-05-25| 636.72
#2010-05-26| 640.88
#2010-05-27| 652.82
#2010-05-28| 664.26
#2010-05-31| .
#2010-06-01| 654.52
#2010-06-02| 652.29
#2010-06-03| 667.68
#2010-06-04| 663.68
#2010-06-07| 643.26
#2010-06-08| 647.03
#2010-06-09| 653.72
#2010-06-10| 659.95
#2010-06-11| 667.47
#2010-06-14| 677.54
#2010-06-15| 681.03
#2010-06-16| 686.14
#2010-06-17| 685.81
#2010-06-18| 682.81
#2010-06-21| 702.86
#2010-06-22| 703.43
#2010-06-23| 694.88
#2010-06-24| 694.77
#2010-06-25| 685.60
#2010-06-28| 686.15
#2010-06-29| 674.55
#2010-06-30| 663.60
#2010-07-01| 662.38
#2010-07-02| 664.01
#2010-07-05| .
#2010-07-06| 674.97
#2010-07-07| 673.51
#2010-07-08| 682.35
#2010-07-09| 690.55
#2010-07-12| 690.76
#2010-07-13| 692.98
#2010-07-14| 701.74
#2010-07-15| 694.73
#2010-07-16| 693.46
#2010-07-19| 688.77
#2010-07-20| 692.22
#2010-07-21| 692.73
#2010-07-22| 693.30
#2010-07-23| 705.77
#2010-07-26| 710.58
#2010-07-27| 712.22
#2010-07-28| 713.49
#2010-07-29| 712.84
#2010-07-30| 708.30
#2010-08-02| 722.61
#2010-08-03| 727.68
#2010-08-04| 727.94
#2010-08-05| 732.55
#2010-08-06| 741.11
#2010-08-09| 740.55
#2010-08-10| 733.62
#2010-08-11| 726.99
#2010-08-12| 719.42
#2010-08-13| 717.90
#2010-08-16| 713.87
#2010-08-17| 720.25
#2010-08-18| 724.77
#2010-08-19| 732.76
#2010-08-20| 722.30
#2010-08-23| 722.46
#2010-08-24| 720.15
#2010-08-25| 716.38
#2010-08-26| 720.00
#2010-08-27| 720.51
#2010-08-30| 727.67
#2010-08-31| 721.65
#2010-09-01| 734.22
#2010-09-02| 742.43
#2010-09-03| 746.74
#2010-09-06| .
#2010-09-07| 759.24
#2010-09-08| 751.21
#2010-09-09| 755.13
#2010-09-10| 754.88
#2010-09-13| 765.57
#2010-09-14| 762.54
#2010-09-15| 763.11
#2010-09-16| 754.83
#2010-09-17| 762.20
#2010-09-20| 769.61
#2010-09-21| 775.48
#2010-09-22| 784.68
#2010-09-23| 782.74
#2010-09-24| 784.27
#2010-09-27| 794.78
#2010-09-28| 793.89
#2010-09-29| 798.30
#2010-09-30| 802.58
#2010-10-01| 808.66
#2010-10-04| 812.91
#2010-10-05| 814.63
#2010-10-06| 831.76
#2010-10-07| 835.06
#2010-10-08| 838.24
#2010-10-11| 841.93
#2010-10-12| 835.08
#2010-10-13| 835.34
#2010-10-14| 850.80
#2010-10-15| 845.50
#2010-10-18| 838.11
#2010-10-19| 837.08
#2010-10-20| 835.02
#2010-10-21| 832.79
#2010-10-22| 835.51
#2010-10-25| 838.32
#2010-10-26| 833.85
#2010-10-27| 822.53
#2010-10-28| 825.36
#2010-10-29| 821.24
#2010-11-01| 836.15
#2010-11-02| 839.50
#2010-11-03| 847.16
#2010-11-04| 864.43
#2010-11-05| 866.87
#2010-11-08| 864.63
#2010-11-09| 858.53
#2010-11-10| 843.89
#2010-11-11| 840.09
#2010-11-12| 834.23
#2010-11-15| 829.60
#2010-11-16| 825.79
#2010-11-17| 818.33
#2010-11-18| 822.86
#2010-11-19| 814.95
#2010-11-22| 810.78
#2010-11-23| 798.32
#2010-11-24| 800.28
#2010-11-25| .
#2010-11-26| 793.37
#2010-11-29| 798.94
#2010-11-30| 794.68
#2010-12-01| 799.28
#2010-12-02| 811.81
#2010-12-03| 817.28
#2010-12-06| 813.94
#2010-12-07| 816.11
#2010-12-08| 808.88
#2010-12-09| 812.09
#2010-12-10| 812.43
#2010-12-13| 813.78
#2010-12-14| 818.98
#2010-12-15| 810.00
#2010-12-16| 804.81
#2010-12-17| 800.80
#2010-12-20| 802.73
#2010-12-21| 813.37
#2010-12-22| 824.84
#2010-12-23| 826.69
#2010-12-24| .
#2010-12-27| 827.01
#2010-12-28| 826.54
#2010-12-29| 835.23
#2010-12-30| 834.67
#2010-12-31| 835.99
#2011-01-03| 842.67
#2011-01-04| 845.98
#2011-01-05| 847.59
#2011-01-06| 853.42
#2011-01-07| 850.32
#2011-01-10| 846.49
#2011-01-11| 847.75
#2011-01-12| 854.73
#2011-01-13| 862.34
#2011-01-14| 856.04
#2011-01-17| .
#2011-01-18| 864.73
#2011-01-19| 870.92
#2011-01-20| 851.17
#2011-01-21| 848.41
#2011-01-24| 852.70
#2011-01-25| 854.45
#2011-01-26| 854.90
#2011-01-27| 852.08
#2011-01-28| 846.30
#2011-01-31| 837.92
#2011-02-01| 842.56
#2011-02-02| 855.99
#2011-02-03| 858.32
#2011-02-04| 858.69
#2011-02-07| 853.08
#2011-02-08| 849.79
#2011-02-09| 834.31
#2011-02-10| 822.08
#2011-02-11| 818.99
#2011-02-14| 831.09
#2011-02-15| 824.22
#2011-02-16| 830.23
#2011-02-17| 838.29
#2011-02-18| 840.43
#2011-02-21| .
#2011-02-22| 824.18
#2011-02-23| 821.24
#2011-02-24| 817.42
#2011-02-25| 831.64
#2011-02-28| 838.36
#2011-03-01| 846.54
#2011-03-02| 833.98
#2011-03-03| 833.50
#2011-03-04| 844.51
#2011-03-07| 839.56
#2011-03-08| 839.42
#2011-03-09| 843.14
#2011-03-10| 829.30
#2011-03-11| 822.82
#2011-03-14| 804.45
#2011-03-15| 761.27
#2011-03-16| 778.54
#2011-03-17| 774.91
#2011-03-18| 786.41
#2011-03-21| 796.99
#2011-03-22| 801.29
#2011-03-23| 800.26
#2011-03-24| 805.26
#2011-03-25| 807.35
#2011-03-28| 801.53
#2011-03-29| 797.89
#2011-03-30| 808.69
#2011-03-31| 810.53
#2011-04-01| 813.24
#2011-04-04| 819.30
#2011-04-05| 817.63
#2011-04-06| 822.44
#2011-04-07| 818.38
#2011-04-08| 829.23
#2011-04-11| 824.24
#2011-04-12| 813.61
#2011-04-13| 821.71
#2011-04-14| 822.14
#2011-04-15| 820.47
#2011-04-18| 815.20
#2011-04-19| 806.55
#2011-04-20| 818.63
#2011-04-21| 830.02
#2011-04-22| .
#2011-04-25| 828.37
#2011-04-26| 828.56
#2011-04-27| 825.96
#2011-04-28| 832.25
#2011-04-29| 835.01
#2011-05-02| 841.62
#2011-05-03| 835.15
#2011-05-04| 827.25
#2011-05-05| 821.74
#2011-05-06| 824.54
#2011-05-09| 826.23
#2011-05-10| 827.63
#2011-05-11| 826.86
#2011-05-12| 813.53
#2011-05-13| 818.38
#2011-05-16| 808.67
#2011-05-17| 806.28
#2011-05-18| 812.03
#2011-05-19| 820.32
#2011-05-20| 821.11
#2011-05-23| 803.17
#2011-05-24| 803.80
#2011-05-25| 802.15
#2011-05-26| 809.66
#2011-05-27| 817.67
#2011-05-30| .
#2011-05-31| 825.99
#2011-06-01| 828.01
#2011-06-02| 815.82
#2011-06-03| 810.61
#2011-06-06| 808.67
#2011-06-07| 808.49
#2011-06-08| 805.76
#2011-06-09| 805.57
#2011-06-10| 797.62
#2011-06-13| 793.06
#2011-06-14| 801.47
#2011-06-15| 799.23
#2011-06-16| 786.35
#2011-06-17| 783.88
#2011-06-20| 774.87
#2011-06-21| 782.69
#2011-06-22| 783.37
#2011-06-23| 780.41
#2011-06-24| 791.88
#2011-06-27| 783.54
#2011-06-28| 785.36
#2011-06-29| 792.75
#2011-06-30| 804.15
#2011-07-01| 804.26
#2011-07-04| .
#2011-07-05| 811.67
#2011-07-06| 816.20
#2011-07-07| 817.90
#2011-07-08| 825.06
#2011-07-11| 811.86
#2011-07-12| 799.05
#2011-07-13| 807.53
#2011-07-14| 801.85
#2011-07-15| 799.04
#2011-07-18| 796.56
#2011-07-19| 797.00
#2011-07-20| 805.66
#2011-07-21| 805.52
#2011-07-22| 814.75
#2011-07-25| 805.76
#2011-07-26| 814.16
#2011-07-27| 815.43
#2011-07-28| 811.10
#2011-07-29| 809.73
#2011-08-01| 820.61
#2011-08-02| 812.78
#2011-08-03| 797.56
#2011-08-04| 785.69
#2011-08-05| 754.80
#2011-08-08| 731.05
#2011-08-09| 719.00
#2011-08-10| 720.42
#2011-08-11| 712.62
#2011-08-12| 715.81
#2011-08-15| 734.55
#2011-08-16| 739.60
#2011-08-17| 742.89
#2011-08-18| 728.68
#2011-08-19| 711.76
#2011-08-22| 710.69
#2011-08-23| 722.34
#2011-08-24| 718.07
#2011-08-25| 727.74
#2011-08-26| 727.50
#2011-08-29| 742.80
#2011-08-30| 752.43
#2011-08-31| 765.20
#2011-09-01| 769.14
#2011-09-02| 755.67
#2011-09-05| .
#2011-09-06| 727.29
#2011-09-07| 741.85
#2011-09-08| 744.83
#2011-09-09| 733.99
#2011-09-12| 710.86
#2011-09-13| 711.63
#2011-09-14| 701.97
#2011-09-15| 711.38
#2011-09-16| 722.40
#2011-09-19| 705.72
#2011-09-20| 705.10
#2011-09-21| 703.99
#2011-09-22| 671.55
#2011-09-23| 669.52
#2011-09-26| 654.11
#2011-09-27| 675.20
#2011-09-28| 679.55
#2011-09-29| 675.95
#2011-09-30| 666.02
#2011-10-03| 649.13
#2011-10-04| 634.12
#2011-10-05| 633.28
#2011-10-06| 658.89
#2011-10-07| 678.23
#2011-10-10| 685.15
#2011-10-11| 690.62
#2011-10-12| 697.89
#2011-10-13| 713.71
#2011-10-14| 713.10
#2011-10-17| 724.83
#2011-10-18| 701.00
#2011-10-19| 710.48
#2011-10-20| 697.42
#2011-10-21| 703.33
#2011-10-24| 723.14
#2011-10-25| 722.43
#2011-10-26| 715.41
#2011-10-27| 744.10
#2011-10-28| 761.84
#2011-10-31| 745.68
#2011-11-01| 725.69
#2011-11-02| 724.85
#2011-11-03| 716.46
#2011-11-04| 733.99
#2011-11-07| 732.80
#2011-11-08| 729.12
#2011-11-09| 735.85
#2011-11-10| 706.68
#2011-11-11| 717.47
#2011-11-14| 722.44
#2011-11-15| 713.87
#2011-11-16| 703.18
#2011-11-17| 697.31
#2011-11-18| 687.75
#2011-11-21| 676.27
#2011-11-22| 678.85
#2011-11-23| 664.77
#2011-11-24| .
#2011-11-25| 661.27
#2011-11-28| 672.73
#2011-11-29| 684.93
#2011-11-30| 690.69
#2011-12-01| 704.80
#2011-12-02| 709.71
#2011-12-05| 714.15
#2011-12-06| 703.97
#2011-12-07| 712.68
#2011-12-08| 706.43
#2011-12-09| 688.71
#2011-12-12| 689.53
#2011-12-13| 684.45
#2011-12-14| 677.96
#2011-12-15| 670.79
#2011-12-16| 674.73
#2011-12-19| 663.70
#2011-12-20| 668.06
#2011-12-21| 675.38
#2011-12-22| 675.73
#2011-12-23| 683.61
#2011-12-26| .
#2011-12-27| 683.34
#2011-12-28| 676.64
#2011-12-29| 672.95
#2011-12-30| 676.48
#2012-01-02| .
#2012-01-03| 688.88
#2012-01-04| 699.46
#2012-01-05| 695.80
#2012-01-06| 692.86
#2012-01-09| 693.46
#2012-01-10| 702.36
#2012-01-11| 702.27
#2012-01-12| 705.69
#2012-01-13| 711.43
#2012-01-16| .
#2012-01-17| 720.14
#2012-01-18| 717.81
#2012-01-19| 732.60
#2012-01-20| 744.20
#2012-01-23| 746.08
#2012-01-24| 743.30
#2012-01-25| 746.25
#2012-01-26| 758.94
#2012-01-27| 758.04
#2012-01-30| 749.81
#2012-01-31| 752.37
#2012-02-01| 755.76
#2012-02-02| 762.40
#2012-02-03| 762.21
#2012-02-06| 765.42
#2012-02-07| 766.10
#2012-02-08| 773.55
#2012-02-09| 777.08
#2012-02-10| 766.96
#2012-02-13| 770.93
#2012-02-14| 777.36
#2012-02-15| 800.91
#2012-02-16| 794.83
#2012-02-17| 806.72
#2012-02-20| .
#2012-02-21| 808.47
#2012-02-22| 803.17
#2012-02-23| 804.10
#2012-02-24| 810.85
#2012-02-27| 807.24
#2012-02-28| 818.97
#2012-02-29| 820.92
#2012-03-01| 809.69
#2012-03-02| 815.89
#2012-03-05| 810.15
#2012-03-06| 792.72
#2012-03-07| 787.12
#2012-03-08| 801.75
#2012-03-09| 800.92
#2012-03-12| 797.02
#2012-03-13| 806.32
#2012-03-14| 809.16
#2012-03-15| 811.97
#2012-03-16| 810.00
#2012-03-19| 807.39
#2012-03-20| 802.28
#2012-03-21| 790.52
#2012-03-22| 787.42
#2012-03-23| 780.83
#2012-03-26| 785.04
#2012-03-27| 798.56
#2012-03-28| 797.30
#2012-03-29| 792.83
#2012-03-30| 780.96
#2012-04-02| 785.52
#2012-04-03| 784.23
#2012-04-04| 776.04
#2012-04-05| 775.81
#2012-04-06| .
#2012-04-09| 772.79
#2012-04-10| 770.27
#2012-04-11| 764.49
#2012-04-12| 770.45
#2012-04-13| 780.88
#2012-04-16| 778.14
#2012-04-17| 773.74
#2012-04-18| 787.62
#2012-04-19| 785.03
#2012-04-20| 787.45
#2012-04-23| 780.65
#2012-04-24| 786.47
#2012-04-25| 789.87
#2012-04-26| 794.29
#2012-04-27| 793.58
#2012-04-30| 800.84
#2012-05-01| 793.82
#2012-05-02| 798.01
#2012-05-03| 796.08
#2012-05-04| 791.17
#2012-05-07| 773.77
#2012-05-08| 774.40
#2012-05-09| 767.47
#2012-05-10| 765.52
#2012-05-11| 755.81
#2012-05-14| 753.14
#2012-05-15| 751.32
#2012-05-16| 737.00
#2012-05-17| 738.99
#2012-05-18| 720.70
#2012-05-21| 725.71
#2012-05-22| 732.86
#2012-05-23| 718.60
#2012-05-24| 720.04
#2012-05-25| 723.08
#2012-05-28| .
#2012-05-29| 739.61
#2012-05-30| 730.25
#2012-05-31| 727.46
#2012-06-01| 726.67
#2012-06-04| 710.93
#2012-06-05| 716.25
#2012-06-06| 739.10
#2012-06-07| 745.86
#2012-06-08| 735.97
#2012-06-11| 746.70
#2012-06-12| 744.97
#2012-06-13| 745.29
#2012-06-14| 744.39
#2012-06-15| 752.25
#2012-06-18| 762.53
#2012-06-19| 765.01
#2012-06-20| 769.70
#2012-06-21| 763.50
#2012-06-22| 756.89
#2012-06-25| 758.39
#2012-06-26| 758.67
#2012-06-27| 771.33
#2012-06-28| 773.15
#2012-06-29| 788.01
#2012-07-02| 793.66
#2012-07-03| 799.58
#2012-07-04| .
#2012-07-05| 805.52
#2012-07-06| 806.59
#2012-07-09| 794.53
#2012-07-10| 796.49
#2012-07-11| 803.78
#2012-07-12| 791.87
#2012-07-13| 799.71
#2012-07-16| 800.39
#2012-07-17| 812.90
#2012-07-18| 815.98
#2012-07-19| 824.39
#2012-07-20| 822.77
#2012-07-23| 811.45
#2012-07-24| 805.86
#2012-07-25| 802.02
#2012-07-26| 810.75
#2012-07-27| 821.73
#2012-07-30| 832.62
#2012-07-31| 841.55
#2012-08-01| 842.67
#2012-08-02| 840.89
#2012-08-03| 841.33
#2012-08-06| 854.03
#2012-08-07| 854.10
#2012-08-08| 852.76
#2012-08-09| 852.92
#2012-08-10| 849.39
#2012-08-13| 852.74
#2012-08-14| 852.13
#2012-08-15| 848.07
#2012-08-16| 848.20
#2012-08-17| 852.41
#2012-08-20| 848.66
#2012-08-21| 851.07
#2012-08-22| 850.77
#2012-08-23| 859.54
#2012-08-24| 851.16
#2012-08-27| 850.11
#2012-08-28| 848.16
#2012-08-29| 851.32
#2012-08-30| 839.67
#2012-08-31| 840.60
#2012-09-03| .
#2012-09-04| 841.47
#2012-09-05| 839.11
#2012-09-06| 842.98
#2012-09-07| 862.89
#2012-09-10| 859.19
#2012-09-11| 863.04
#2012-09-12| 874.26
#2012-09-13| 873.88
#2012-09-14| 893.88
#2012-09-17| 891.17
#2012-09-18| 889.46
#2012-09-19| 892.20
#2012-09-20| 882.08
#2012-09-21| 885.90
#2012-09-24| 888.63
#2012-09-25| 890.87
#2012-09-26| 889.92
#2012-09-27| 896.95
#2012-09-28| 894.11
#2012-10-01| 889.63
#2012-10-02| 889.80
#2012-10-03| 893.50
#2012-10-04| 900.68
#2012-10-05| 903.09
#2012-10-08| 897.07
#2012-10-09| 901.01
#2012-10-10| 900.90
#2012-10-11| 891.65
#2012-10-12| 895.21
#2012-10-15| 896.07
#2012-10-16| 902.04
#2012-10-17| 910.68
#2012-10-18| 911.02
#2012-10-19| 908.36
#2012-10-22| 909.02
#2012-10-23| 909.55
#2012-10-24| 917.02
#2012-10-25| 922.35
#2012-10-26| 917.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 911.28
#2012-11-01| 916.58
#2012-11-02| 924.67
#2012-11-05| 925.01
#2012-11-06| 926.52
#2012-11-07| 934.63
#2012-11-08| 921.30
#2012-11-09| 915.46
#2012-11-12| 914.62
#2012-11-13| 907.71
#2012-11-14| 913.68
#2012-11-15| 909.66
#2012-11-16| 910.05
#2012-11-19| 918.75
#2012-11-20| 915.76
#2012-11-21| 911.88
#2012-11-22| .
#2012-11-23| 930.15
#2012-11-26| 928.35
#2012-11-27| 929.47
#2012-11-28| 925.71
#2012-11-29| 931.40
#2012-11-30| 931.86
#2012-12-03| 935.44
#2012-12-04| 935.64
#2012-12-05| 937.32
#2012-12-06| 936.61
#2012-12-07| 944.17
#2012-12-10| 947.78
#2012-12-11| 946.43
#2012-12-12| 950.10
#2012-12-13| 949.94
#2012-12-14| 955.51
#2012-12-17| 957.14
#2012-12-18| 957.15
#2012-12-19| 962.00
#2012-12-20| 969.76
#2012-12-21| 968.20
#2012-12-24| 967.44
#2012-12-25| 972.11
#2012-12-26| 973.22
#2012-12-27| 976.35
#2012-12-28| 976.26
#2012-12-31| 974.67
#2013-01-01| 974.67
#2013-01-02| 986.67
#2013-01-03| 983.61
#2013-01-04| 986.23
#2013-01-07| 990.47
#2013-01-08| 979.81
#2013-01-09| 995.86
#2013-01-10|1003.93
#2013-01-11| 999.28
#2013-01-14| 999.06
#2013-01-15|1005.33
#2013-01-16|1003.04
#2013-01-17| 996.77
#2013-01-18|1002.50
#2013-01-21|1002.66
#2013-01-22|1009.12
#2013-01-23|1004.36
#2013-01-24|1006.73
#2013-01-25|1008.05
#2013-01-28|1006.85
#2013-01-29|1005.65
#2013-01-30|1013.99
#2013-01-31|1011.78
#2013-02-01|1007.29
#2013-02-04|1007.78
#2013-02-05| 983.75
#2013-02-06| 992.75
#2013-02-07| 994.99
#2013-02-08| 995.82
#2013-02-11| 991.74
#2013-02-12| 996.46
#2013-02-13| 996.14
#2013-02-14| 998.32
#2013-02-15| 990.71
#2013-02-18| 994.17
#2013-02-19| 998.51
#2013-02-20|1001.80
#2013-02-21| 991.50
#2013-02-22| 990.79
#2013-02-25| 998.20
#2013-02-26| 997.87
#2013-02-27|1005.32
#2013-02-28|1022.62
#2013-03-01|1022.04
#2013-03-04|1020.88
#2013-03-05|1018.39
#2013-03-06|1027.46
#2013-03-07|1026.72
#2013-03-08|1024.94
#2013-03-11|1033.76
#2013-03-12|1033.34
#2013-03-13|1027.14
#2013-03-14|1034.35
#2013-03-15|1035.76
#2013-03-18|1017.31
#2013-03-19|1019.44
#2013-03-20|1017.80
#2013-03-21|1017.59
#2013-03-22|1019.37
#2013-03-25|1028.54
#2013-03-26|1036.45
#2013-03-27|1050.53
#2013-03-28|1043.00
#2013-03-29|1039.14
#2013-04-01|1028.60
#2013-04-02|1053.00
#2013-04-03|1057.53
#2013-04-04|1064.77
#2013-04-05|1091.48
#2013-04-08|1098.40
#2013-04-09|1088.02
#2013-04-10|1092.51
#2013-04-11|1104.28
#2013-04-12|1127.19
#2013-04-15|1115.61
#2013-04-16|1106.12
#2013-04-17|1118.52
#2013-04-18|1109.39
#2013-04-19|1120.58
#2013-04-22|1117.83
#2013-04-23|1106.67
#2013-04-24|1119.87
#2013-04-25|1124.26
#2013-04-26|1119.79
#2013-04-29|1121.70
#2013-04-30|1129.11
#2013-05-01|1131.28
#2013-05-02|1126.63
#2013-05-03|1125.52
#2013-05-06|1127.63
#2013-05-07|1131.95
#2013-05-08|1127.43
#2013-05-09|1114.38
#2013-05-10|1112.25
#2013-05-13|1106.00
#2013-05-14|1086.95
#2013-05-15|1081.42
#2013-05-16|1084.91
#2013-05-17|1089.21
#2013-05-20|1095.15
#2013-05-21|1084.11
#2013-05-22|1076.10
#2013-05-23|1032.92
#2013-05-24|1030.92
#2013-05-27|1033.98
#2013-05-28|1031.99
#2013-05-29|1020.75
#2013-05-30| 991.75
#2013-05-31| 989.88
#2013-06-03| 974.90
#2013-06-04| 990.91
#2013-06-05| 974.69
#2013-06-06| 957.23
#2013-06-07| 967.59
#2013-06-10| 964.91
#2013-06-11| 948.71
#2013-06-12| 946.58
#2013-06-13| 938.13
#2013-06-14| 962.08
#2013-06-17| 966.38
#2013-06-18| 969.34
#2013-06-19| 974.39
#2013-06-20| 925.29
#2013-06-21| 917.02
#2013-06-24| 909.81
#2013-06-25| 908.09
#2013-06-26| 921.54
#2013-06-27| 946.62
#2013-06-28| 967.96
#2013-07-01| 963.14
#2013-07-02| 979.78
#2013-07-03| 974.03
#2013-07-04| 982.66
#2013-07-05| 987.25
#2013-07-08| 967.08
#2013-07-09| 980.59
#2013-07-10| 983.62
#2013-07-11|1002.29
#2013-07-12| 994.87
#2013-07-15| 994.24
#2013-07-16|1000.02
#2013-07-17| 992.05
#2013-07-18| 989.18
#2013-07-19| 987.45
#2013-07-22| 997.63
#2013-07-23|1005.57
#2013-07-24|1004.40
#2013-07-25|1001.91
#2013-07-26| 996.80
#2013-07-29| 986.63
#2013-07-30| 983.10
#2013-07-31| 969.36
#2013-08-01| 981.96
#2013-08-02| 995.91
#2013-08-05| 995.26
#2013-08-06|1006.31
#2013-08-07| 990.16
#2013-08-08| 998.57
#2013-08-09|1000.75
#2013-08-12| 991.50
#2013-08-13| 993.64
#2013-08-14|1001.30
#2013-08-15| 990.66
#2013-08-16| 988.76
#2013-08-19| 984.41
#2013-08-20| 974.54
#2013-08-21| 970.26
#2013-08-22| 958.11
#2013-08-23| 967.76
#2013-08-26| 975.21
#2013-08-27| 969.67
#2013-08-28| 957.92
#2013-08-29| 959.93
#2013-08-30| 963.53
#2013-09-02| 976.86
#2013-09-03| 987.37
#2013-09-04| 990.64
#2013-09-05| 989.40
#2013-09-06| 987.16
#2013-09-09|1007.33
#2013-09-10|1014.17
#2013-09-11|1018.56
#2013-09-12|1016.74
#2013-09-13|1013.88
#2013-09-16|1026.61
#2013-09-17|1022.79
#2013-09-18|1031.08
#2013-09-19|1066.32
#2013-09-20|1058.75
#2013-09-23|1058.98
#2013-09-24|1048.81
#2013-09-25|1046.07
#2013-09-26|1044.44
#2013-09-27|1052.67
#2013-09-30|1038.17
#2013-10-01|1041.93
#2013-10-02|1039.90
#2013-10-03|1038.61
#2013-10-04|1033.08
#2013-10-07|1020.25
#2013-10-08|1024.92
#2013-10-09|1034.95
#2013-10-10|1036.95
#2013-10-11|1047.68
#2013-10-14|1047.94
#2013-10-15|1043.79
#2013-10-16|1043.49
#2013-10-17|1054.63
#2013-10-18|1065.48
#2013-10-21|1068.26
#2013-10-22|1068.77
#2013-10-23|1063.08
#2013-10-24|1056.60
#2013-10-25|1046.93
#2013-10-28|1053.88
#2013-10-29|1046.52
#2013-10-30|1051.33
#2013-10-31|1044.37
#2013-11-01|1039.41
#2013-11-04|1041.06
#2013-11-05|1039.45
#2013-11-06|1036.09
#2013-11-07|1029.55
#2013-11-08|1025.52
#2013-11-11|1023.79
#2013-11-12|1032.16
#2013-11-13|1026.48
#2013-11-14|1035.15
#2013-11-15|1050.30
#2013-11-18|1053.38
#2013-11-19|1044.51
#2013-11-20|1038.68
#2013-11-21|1024.11
#2013-11-22|1026.17
#2013-11-25|1023.60
#2013-11-26|1022.63
#2013-11-27|1019.39
#2013-11-28|1021.46
#2013-11-29|1020.38
#2013-12-02|1012.35
#2013-12-03|1010.84
#2013-12-04|1000.54
#2013-12-05| 994.18
#2013-12-06| 991.72
#2013-12-09| 990.28
#2013-12-10| 994.87
#2013-12-11| 983.16
#2013-12-12| 978.62
#2013-12-13| 979.02
#2013-12-16| 974.68
#2013-12-17| 969.91
#2013-12-18| 981.75
#2013-12-19| 985.43
#2013-12-20| 993.13
#2013-12-23| 996.98
#2013-12-24| 997.07
#2013-12-25| 997.73
#2013-12-26|1001.17
#2013-12-27|1002.71
#2013-12-30|1013.51
#2013-12-31|1015.15
#2014-01-01|1015.15
#2014-01-02|1016.71
#2014-01-03|1012.17
#2014-01-06|1003.55
#2014-01-07| 998.34
#2014-01-08|1003.76
#2014-01-09| 997.84
#2014-01-10|1000.00
#2014-01-13|1002.50
#2014-01-14| 986.96
#2014-01-15| 993.89
#2014-01-16| 991.86
#2014-01-17| 997.93
#2014-01-20| 991.93
#2014-01-21| 995.23
#2014-01-22| 997.30
#2014-01-23| 983.65
#2014-01-24| 975.25
#2014-01-27| 958.25
#2014-01-28| 957.35
#2014-01-29| 963.50
#2014-01-30| 945.84
#2014-01-31| 944.20
#2014-02-03| 941.06
#2014-02-04| 928.29
#2014-02-05| 934.00
#2014-02-06| 936.57
#2014-02-07| 946.54
#2014-02-10| 950.56
#2014-02-11| 954.09
#2014-02-12| 964.12
#2014-02-13| 953.96
#2014-02-14| 951.01
#2014-02-17| 955.34
#2014-02-18| 965.64
#2014-02-19| 966.96
#2014-02-20| 956.95
#2014-02-21| 962.67
#2014-02-24| 956.05
#2014-02-25| 961.23
#2014-02-26| 955.02
#2014-02-27| 949.79
#2014-02-28| 948.98
#2014-03-03| 943.88
#2014-03-04| 950.42
#2014-03-05| 958.22
#2014-03-06| 966.46
#2014-03-07| 972.98
#2014-03-10| 958.69
#2014-03-11| 964.96
#2014-03-12| 950.65
#2014-03-13| 951.54
#2014-03-14| 940.59
#2014-03-17| 935.37
#2014-03-18| 942.26
#2014-03-19| 940.80
#2014-03-20| 917.65
#2014-03-21| 923.42
#2014-03-24| 932.84
#2014-03-25| 931.39
#2014-03-26| 934.78
#2014-03-27| 943.75
#2014-03-28| 949.26
#2014-03-31| 961.84
#2014-04-01| 964.36
#2014-04-02| 979.42
#2014-04-03| 983.08
#2014-04-04| 991.45
#2014-04-07| 987.13
#2014-04-08| 986.13
#2014-04-09| 979.88
#2014-04-10| 986.54
#2014-04-11| 980.18
#2014-04-14| 979.17
#2014-04-15| 979.96
#2014-04-16| 986.83
#2014-04-17| 991.48
#2014-04-18| 993.68
#2014-04-21| 988.91
#2014-04-22| 989.25
#2014-04-23| 989.20
#2014-04-24| 990.95
#2014-04-25| 984.81
#2014-04-28| 982.54
#2014-04-29| 986.55
#2014-04-30| 988.30
#2014-05-01| 993.11
#2014-05-02| 998.34
#2014-05-05| 994.86
#2014-05-06| 999.30
#2014-05-07| 991.31
#2014-05-08| 994.34
#2014-05-09| 996.88
#2014-05-12|1001.53
#2014-05-13|1013.41
#2014-05-14|1027.16
#2014-05-15|1033.71
#2014-05-16|1031.45
#2014-05-19|1022.82
#2014-05-20|1023.16
#2014-05-21|1017.92
#2014-05-22|1023.09
#2014-05-23|1032.09
#2014-05-26|1035.10
#2014-05-27|1035.17
#2014-05-28|1033.69
#2014-05-29|1045.35
#2014-05-30|1041.49
#2014-06-02|1048.65
#2014-06-03|1050.51
#2014-06-04|1042.70
#2014-06-05|1043.00
#2014-06-06|1044.30
#2014-06-09|1049.87
#2014-06-10|1048.81
#2014-06-11|1047.12
#2014-06-12|1044.72
#2014-06-13|1046.29
#2014-06-16|1040.20
#2014-06-17|1040.60
#2014-06-18|1042.80
#2014-06-19|1056.05
#2014-06-20|1057.64
#2014-06-23|1054.25
#2014-06-24|1048.61
#2014-06-25|1032.46
#2014-06-26|1040.90
#2014-06-27|1039.09
#2014-06-30|1036.50
#2014-07-01|1037.00
#2014-07-02|1043.77
#2014-07-03|1040.88
#2014-07-04|1040.51
#2014-07-07|1042.52
#2014-07-08|1041.87
#2014-07-09|1036.46
#2014-07-10|1040.98
#2014-07-11|1038.80
#2014-07-14|1037.54
#2014-07-15|1043.25
#2014-07-16|1050.80
#2014-07-17|1048.00
#2014-07-18|1047.16
#2014-07-21|1047.46
#2014-07-22|1050.06
#2014-07-23|1056.21
#2014-07-24|1055.52
#2014-07-25|1056.51
#2014-07-28|1055.16
#2014-07-29|1062.41
#2014-07-30|1065.20
#2014-07-31|1068.07
#2014-08-01|1055.95
#2014-08-04|1052.21
#2014-08-05|1043.27
#2014-08-06|1037.28
#2014-08-07|1036.77
#2014-08-08|1021.88
#2014-08-11|1036.08
#2014-08-12|1038.88
#2014-08-13|1046.41
#2014-08-14|1044.52
#2014-08-15|1051.82
#2014-08-18|1050.21
#2014-08-19|1063.94
#2014-08-20|1065.37
#2014-08-21|1068.93
#2014-08-22|1068.18
#2014-08-25|1071.57
#2014-08-26|1067.00
#2014-08-27|1068.41
#2014-08-28|1061.42
#2014-08-29|1057.56
#2014-09-01|1059.12
#2014-09-02|1062.27
#2014-09-03|1075.42
#2014-09-04|1071.06
#2014-09-05|1066.10
#2014-09-08|1060.45
#2014-09-09|1053.74
#2014-09-10|1042.95
#2014-09-11|1040.79
#2014-09-12|1036.84
#2014-09-15|1027.53
#2014-09-16|1018.71
#2014-09-17|1013.71
#2014-09-18|1011.10
#2014-09-19|1009.84
#2014-09-22|1004.01
#2014-09-23|1003.23
#2014-09-24| 997.63
#2014-09-25|1004.57
#2014-09-26| 998.51
#2014-09-29| 987.77
#2014-09-30| 983.57
#2014-10-01| 983.09
#2014-10-02| 972.49
#2014-10-03| 961.25
#2014-10-06| 971.28
#2014-10-07| 978.01
#2014-10-08| 968.67
#2014-10-09| 980.80
#2014-10-10| 969.40
#2014-10-13| 971.76
#2014-10-14| 964.85
#2014-10-15| 974.29
#2014-10-16| 963.86
#2014-10-17| 960.79
#2014-10-20| 970.77
#2014-10-21| 972.75
#2014-10-22| 983.07
#2014-10-23| 981.43
#2014-10-24| 982.37
#2014-10-27| 989.59
#2014-10-28| 992.10
#2014-10-29| 999.65
#2014-10-30|1002.20
#2014-10-31|1029.86
#2014-11-03|1022.48
#2014-11-04|1031.33
#2014-11-05|1012.09
#2014-11-06| 997.32
#2014-11-07| 998.17
#2014-11-10|1007.22
#2014-11-11|1011.12
#2014-11-12|1022.53
#2014-11-13|1024.84
#2014-11-14|1033.97
#2014-11-17|1022.02
#2014-11-18|1020.87
#2014-11-19|1015.14
#2014-11-20|1007.93
#2014-11-21|1013.24
#2014-11-24|1015.93
#2014-11-25|1014.33
#2014-11-26|1015.38
#2014-11-27|1007.67
#2014-11-28|1007.58
#2014-12-01|1003.09
#2014-12-02|1006.94
#2014-12-03|1003.61
#2014-12-04| 997.70
#2014-12-05| 995.71
#2014-12-08| 993.82
#2014-12-09| 993.02
#2014-12-10| 988.50
#2014-12-11| 980.34
#2014-12-12| 985.47
#2014-12-15| 973.47
#2014-12-16| 967.94
#2014-12-17| 963.00
#2014-12-18| 961.22
#2014-12-19| 979.37
#2014-12-22| 991.55
#2014-12-23| 985.27
#2014-12-24| 989.26
#2014-12-25| 988.44
#2014-12-26| 992.52
#2014-12-29| 997.06
#2014-12-30| 996.04
#2014-12-31| 990.60
#2015-01-01| 990.60
#2015-01-02| 994.02
#2015-01-05| 992.08
#2015-01-06| 980.47
#2015-01-07| 980.16
#2015-01-08| 986.21
#2015-01-09| 995.70
#2015-01-12|1005.80
#2015-01-13|1012.64
#2015-01-14|1009.83
#2015-01-15|1014.81
#2015-01-16|1009.57
#2015-01-19|1006.94
#2015-01-20|1006.00
#2015-01-21|1016.10
#2015-01-22|1009.85
#2015-01-23|1025.89
#2015-01-26|1021.01
#2015-01-27|1028.65
#2015-01-28|1029.30
#2015-01-29|1016.90
#2015-01-30|1014.56
#2015-02-02|1020.80
#2015-02-03|1012.91
#2015-02-04|1019.80
#2015-02-05|1028.56
#2015-02-06|1033.42
#2015-02-09|1024.19
#2015-02-10|1024.01
#2015-02-11|1019.25
#2015-02-12|1021.90
#2015-02-13|1036.47
#2015-02-16|1037.41
#2015-02-17|1034.38
#2015-02-18|1041.34
#2015-02-19|1040.77
#2015-02-20|1042.80
#2015-02-23|1044.19
#2015-02-24|1043.12
#2015-02-25|1048.74
#2015-02-26|1044.90
#2015-02-27|1039.34
#2015-03-02|1039.37
#2015-03-03|1045.49
#2015-03-04|1033.57
#2015-03-05|1023.79
#2015-03-06|1026.16
#2015-03-09|1006.24
#2015-03-10| 999.38
#2015-03-11|1001.82
#2015-03-12|1012.83
#2015-03-13|1016.27
#2015-03-16|1013.63
#2015-03-17|1007.80
#2015-03-18|1011.19
#2015-03-19|1026.89
#2015-03-20|1035.84
#2015-03-23|1038.80
#2015-03-24|1045.36
#2015-03-25|1053.52
#2015-03-26|1043.64
#2015-03-27|1045.52
#2015-03-30|1037.71
#2015-03-31|1030.16
#2015-04-01|1036.11
#2015-04-02|1045.21
#2015-04-03|1052.75
#2015-04-06|1050.83
#2015-04-07|1051.82
#2015-04-08|1064.90
#2015-04-09|1072.75
#2015-04-10|1076.89
#2015-04-13|1063.16
#2015-04-14|1071.05
#2015-04-15|1065.81
#2015-04-16|1076.22
#2015-04-17|1071.99
#2015-04-20|1056.08
#2015-04-21|1060.80
#2015-04-22|1065.41
#2015-04-23|1065.64
#2015-04-24|1074.02
#2015-04-27|1080.31
#2015-04-28|1087.59
#2015-04-29|1085.62
#2015-04-30|1076.63
#2015-05-01|1068.77
#2015-05-04|1082.73
#2015-05-05|1082.95
#2015-05-06|1078.25
#2015-05-07|1058.67
#2015-05-08|1066.74
#2015-05-11|1069.65
#2015-05-12|1065.15
#2015-05-13|1071.21
#2015-05-14|1067.56
#2015-05-15|1077.52
#2015-05-18|1075.13
#2015-05-19|1065.15
#2015-05-20|1076.78
#2015-05-21|1079.58
#2015-05-22|1083.83
#2015-05-25|1086.12
#2015-05-26|1083.83
#2015-05-27|1073.32
#2015-05-28|1062.83
#2015-05-29|1059.95
#2015-06-01|1058.88
#2015-06-02|1059.61
#2015-06-03|1056.70
#2015-06-04|1040.57
#2015-06-05|1029.98
#2015-06-08|1026.05
#2015-06-09|1022.54
#2015-06-10|1028.44
#2015-06-11|1027.14
#2015-06-12|1034.71
#2015-06-15|1034.93
#2015-06-16|1029.21
#2015-06-17|1026.21
#2015-06-18|1027.18
#2015-06-19|1031.18
#2015-06-22|1040.91
#2015-06-23|1046.49
#2015-06-24|1043.32
#2015-06-25|1038.71
#2015-06-26|1026.64
#2015-06-29|1009.31
#2015-06-30|1016.39
#2015-07-01|1020.02
#2015-07-02|1021.30
#2015-07-03|1013.10
#2015-07-06|1000.22
#2015-07-07|1001.05
#2015-07-08| 975.28
#2015-07-09| 983.10
#2015-07-10| 985.02
#2015-07-13| 995.12
#2015-07-14|1008.57
#2015-07-15|1006.68
#2015-07-16|1015.36
#2015-07-17|1015.65
#2015-07-20|1013.97
#2015-07-21|1018.22
#2015-07-22|1009.68
#2015-07-23|1005.78
#2015-07-24|1000.76
#2015-07-27| 999.60
#2015-07-28| 994.51
#2015-07-29| 992.67
#2015-07-30| 994.63
#2015-07-31|1003.67
#2015-08-03| 992.70
#2015-08-04|1002.84
#2015-08-05|1006.08
#2015-08-06| 998.82
#2015-08-07| 999.67
#2015-08-10| 997.34
#2015-08-11| 987.61
#2015-08-12| 983.52
#2015-08-13| 982.71
#2015-08-14| 986.85
#2015-08-17| 982.36
#2015-08-18| 976.43
#2015-08-19| 975.04
#2015-08-20| 971.83
#2015-08-21| 955.54
#2015-08-24| 912.44
#2015-08-25| 905.77
#2015-08-26| 908.95
#2015-08-27| 925.94
#2015-08-28| 931.36
#2015-08-31| 921.69
#2015-09-01| 902.18
#2015-09-02| 894.66
#2015-09-03| 893.07
#2015-09-04| 882.91
#2015-09-07| 877.95
#2015-09-08| 887.66
#2015-09-09| 912.32
#2015-09-10| 898.56
#2015-09-11| 906.23
#2015-09-14| 912.06
#2015-09-15| 900.96
#2015-09-16| 906.30
#2015-09-17| 907.70
#2015-09-18| 913.53
#2015-09-21| 906.65
#2015-09-22| 909.01
#2015-09-23| 894.44
#2015-09-24| 897.32
#2015-09-25| 910.89
#2015-09-28| 915.66
#2015-09-29| 890.78
#2015-09-30| 906.16
#2015-10-01| 924.22
#2015-10-02| 923.92
#2015-10-05| 934.79
#2015-10-06| 937.55
#2015-10-07| 948.29
#2015-10-08| 946.87
#2015-10-09| 958.01
#2015-10-12| 962.36
#2015-10-13| 950.81
#2015-10-14| 948.53
#2015-10-15| 961.95
#2015-10-16| 972.86
#2015-10-19| 965.53
#2015-10-20| 956.98
#2015-10-21| 955.94
#2015-10-22| 956.99
#2015-10-23| 973.77
#2015-10-26| 975.51
#2015-10-27| 974.38
#2015-10-28| 971.90
#2015-10-29| 960.04
#2015-10-30| 962.88
#2015-11-02| 947.77
#2015-11-03| 949.16
#2015-11-04| 947.84
#2015-11-05| 945.89
#2015-11-06| 937.69
#2015-11-09| 925.48
#2015-11-10| 916.25
#2015-11-11| 923.25
#2015-11-12| 932.96
#2015-11-13| 925.07
#2015-11-16| 916.63
#2015-11-17| 929.92
#2015-11-18| 931.42
#2015-11-19| 944.03
#2015-11-20| 951.52
#2015-11-23| 949.39
#2015-11-24| 950.54
#2015-11-25| 943.22
#2015-11-26| 946.41
#2015-11-27| 937.60
#2015-11-30| 931.47
#2015-12-01| 951.77
#2015-12-02| 947.82
#2015-12-03| 949.56
#2015-12-04| 941.35
#2015-12-07| 941.79
#2015-12-08| 938.87
#2015-12-09| 935.32
#2015-12-10| 929.59
#2015-12-11| 925.29
#2015-12-14| 919.95
#2015-12-15| 908.95
#2015-12-16| 931.02
#2015-12-17| 934.16
#2015-12-18| 937.71
#2015-12-21| 936.33
#2015-12-22| 940.42
#2015-12-23| 942.40
#2015-12-24| 945.45
#2015-12-25| 942.91
#2015-12-28| 941.59
#2015-12-29| 948.51
#2015-12-30| 948.41
#2015-12-31| 945.14
#2016-01-01| 945.14
#2016-01-04| 930.76
#2016-01-05| 926.24
#2016-01-06| 922.76
#2016-01-07| 908.39
#2016-01-08| 900.18
#2016-01-11| 891.96
#2016-01-12| 880.66
#2016-01-13| 893.11
#2016-01-14| 882.08
#2016-01-15| 875.15
#2016-01-18| 862.84
#2016-01-19| 874.46
#2016-01-20| 850.20
#2016-01-21| 831.12
#2016-01-22| 853.39
#2016-01-25| 855.80
#2016-01-26| 849.98
#2016-01-27| 860.59
#2016-01-28| 861.16
#2016-01-29| 887.81
#2016-02-01| 906.00
#2016-02-02| 892.35
#2016-02-03| 886.55
#2016-02-04| 895.15
#2016-02-05| 885.01
#2016-02-08| 890.97
#2016-02-09| 872.81
#2016-02-10| 862.72
#2016-02-11| 868.78
#2016-02-12| 848.31
#2016-02-15| 877.88
#2016-02-16| 894.06
#2016-02-17| 887.34
#2016-02-18| 899.89
#2016-02-19| 907.97
#2016-02-22| 920.46
#2016-02-23| 913.70
#2016-02-24| 913.33
#2016-02-25| 916.33
#2016-02-26| 918.72
#2016-02-29| 914.52
#2016-03-01| 925.92
#2016-03-02| 948.50
#2016-03-03| 959.22
#2016-03-04| 957.40
#2016-03-07| 954.40
#2016-03-08| 957.49
#2016-03-09| 957.46
#2016-03-10| 952.94
#2016-03-11| 963.35
#2016-03-14| 970.84
#2016-03-15| 965.18
#2016-03-16| 961.24
#2016-03-17| 985.24
#2016-03-18| 983.52
#2016-03-21| 982.23
#2016-03-22| 991.19
#2016-03-23| 984.92
#2016-03-24| 972.98
#2016-03-25| 974.27
#2016-03-28| 974.48
#2016-03-29| 978.53
#2016-03-30| 992.87
#2016-03-31| 989.49
#2016-04-01| 966.48
#2016-04-04| 975.35
#2016-04-05| 966.21
#2016-04-06| 970.81
#2016-04-07| 979.85
#2016-04-08| 982.63
#2016-04-11| 987.29
#2016-04-12| 991.22
#2016-04-13|1002.13
#2016-04-14|1015.43
#2016-04-15|1014.78
#2016-04-18|1006.21
#2016-04-19|1017.43
#2016-04-20|1021.00
#2016-04-21|1028.48
#2016-04-22|1025.05
#2016-04-25|1030.69
#2016-04-26|1030.57
#2016-04-27|1020.15
#2016-04-28|1021.17
#2016-04-29|1022.43
#2016-05-02|1016.52
#2016-05-03|1011.39
#2016-05-04|1006.64
#2016-05-05|1003.19
#2016-05-06| 990.16
#2016-05-09| 993.95
#2016-05-10|1002.98
#2016-05-11| 995.46
#2016-05-12| 986.91
#2016-05-13| 974.81
#2016-05-16| 975.93
#2016-05-17| 986.72
#2016-05-18| 979.17
#2016-05-19| 966.87
#2016-05-20| 973.23
#2016-05-23| 969.60
#2016-05-24| 964.45
#2016-05-25| 973.18
#2016-05-26| 976.58
#2016-05-27| 975.83
#2016-05-30| 978.21
#2016-05-31| 983.32
#2016-06-01| 983.69
#2016-06-02| 978.81
#2016-06-03| 998.34
#2016-06-06|1003.00
#2016-06-07|1010.28
#2016-06-08|1012.39
#2016-06-09|1010.63
#2016-06-10|1003.03
#2016-06-13| 989.38
#2016-06-14| 981.73
#2016-06-15| 985.56
#2016-06-16| 974.34
#2016-06-17| 976.83
#2016-06-20| 995.23
#2016-06-21|1000.86
#2016-06-22| 997.98
#2016-06-23|1000.03
#2016-06-24| 975.99
#2016-06-27| 980.81
#2016-06-28| 985.12
#2016-06-29|1005.49
#2016-06-30|1015.31
#2016-07-01|1019.39
#2016-07-04|1034.59
#2016-07-05|1028.54
#2016-07-06|1020.61
#2016-07-07|1022.65
#2016-07-08|1013.69
#2016-07-11|1026.31
#2016-07-12|1036.91
#2016-07-13|1042.72
#2016-07-14|1045.94
#2016-07-15|1041.43
#2016-07-18|1048.44
#2016-07-19|1045.17
#2016-07-20|1059.05
#2016-07-21|1068.10
#2016-07-22|1060.48
#2016-07-25|1064.67
#2016-07-26|1071.79
#2016-07-27|1066.31
#2016-07-28|1077.36
#2016-07-29|1075.54
#2016-08-01|1078.92
#2016-08-02|1077.47
#2016-08-03|1049.16
#2016-08-04|1059.68
#2016-08-05|1063.41
#2016-08-08|1079.44
#2016-08-09|1079.89
#2016-08-10|1082.98
#2016-08-11|1079.14
#2016-08-12|1083.42
#2016-08-15|1085.81
#2016-08-16|1077.49
#2016-08-17|1075.93
#2016-08-18|1074.28
#2016-08-19|1071.27
#2016-08-22|1072.58
#2016-08-23|1081.43
#2016-08-24|1074.81
#2016-08-25|1077.37
#2016-08-26|1073.18
#2016-08-29|1062.66
#2016-08-30|1059.11
#2016-08-31|1056.43
#2016-09-01|1059.18
#2016-09-02|1055.30
#2016-09-05|1072.74
#2016-09-06|1085.01
#2016-09-07|1083.62
#2016-09-08|1091.68
#2016-09-09|1080.91
#2016-09-12|1059.89
#2016-09-13|1054.82
#2016-09-14|1050.65
#2016-09-15|1048.07
#2016-09-16|1046.37
#2016-09-19|1057.79
#2016-09-20|1057.20
#2016-09-21|1069.33
#2016-09-22|1075.11
#2016-09-23|1074.70
#2016-09-26|1073.32
#2016-09-27|1081.31
#2016-09-28|1075.82
#2016-09-29|1073.57
#2016-09-30|1074.17
#2016-10-03|1075.12
#2016-10-04|1065.86
#2016-10-05|1049.89
#2016-10-06|1048.36
#2016-10-07|1044.03
#2016-10-10|1043.25
#2016-10-11|1031.41
#2016-10-12|1025.41
#2016-10-13|1030.35
#2016-10-14|1028.67
#2016-10-17|1023.98
#2016-10-18|1037.05
#2016-10-19|1044.24
#2016-10-20|1047.90
#2016-10-21|1045.08
#2016-10-24|1050.72
#2016-10-25|1053.94
#2016-10-26|1055.46
#2016-10-27|1048.07
#2016-10-28|1038.70
#2016-10-31|1048.44
#2016-11-01|1060.17
#2016-11-02|1056.20
#2016-11-03|1052.90
#2016-11-04|1046.86
#2016-11-07|1029.08
#2016-11-08|1032.00
#2016-11-09|1011.32
#2016-11-10|1021.46
#2016-11-11|1007.47
#2016-11-14| 998.70
#2016-11-15| 997.05
#2016-11-16| 986.28
#2016-11-17| 996.68
#2016-11-18| 989.07
#2016-11-21| 993.92
#2016-11-22| 999.27
#2016-11-23| 997.40
#2016-11-24|1001.25
#2016-11-25|1000.93
#2016-11-28|1008.69
#2016-11-29|1009.37
#2016-11-30|1016.24
#2016-12-01|1010.13
#2016-12-02|1009.94
#2016-12-05|1004.07
#2016-12-06|1014.78
#2016-12-07|1024.48
#2016-12-08|1030.85
#2016-12-09|1026.92
#2016-12-12|1022.21
#2016-12-13|1023.69
#2016-12-14|1022.10
#2016-12-15| 991.03
#2016-12-16| 989.25
#2016-12-19| 992.59
#2016-12-20| 993.24
#2016-12-21| 994.31
#2016-12-22| 993.87
#2016-12-23| 992.88
#2016-12-26| 994.22
#2016-12-27| 991.16
#2016-12-28| 991.48
#2016-12-29| 997.96
#2016-12-30|1002.76
#2017-01-02|1002.76
#2017-01-03|1006.00
#2017-01-04|1018.11
#2017-01-05|1030.93
#2017-01-06|1033.05
#2017-01-09|1036.09
#2017-01-10|1040.61
#2017-01-11|1032.14
#2017-01-12|1038.49
#2017-01-13|1035.59
#2017-01-16|1031.76
#2017-01-17|1030.49
#2017-01-18|1036.76
#2017-01-19|1024.41
#2017-01-20|1022.90
#2017-01-23|1027.85
#2017-01-24|1029.06
#2017-01-25|1024.52
#2017-01-26|1028.12
#2017-01-27|1034.10
#2017-01-30|1034.10
#2017-01-31|1036.41
#2017-02-01|1034.44
#2017-02-02|1033.05
#2017-02-03|1037.83
#2017-02-06|1037.64
#2017-02-07|1042.76
#2017-02-08|1049.25
#2017-02-09|1049.29
#2017-02-10|1056.55
#2017-02-13|1049.91
#2017-02-14|1045.80
#2017-02-15|1051.97
#2017-02-16|1055.87
#2017-02-17|1052.98
#2017-02-20|1053.48
#2017-02-21|1055.29
#2017-02-22|1060.22
#2017-02-23|1069.11
#2017-02-24|1069.45
#2017-02-27|1067.39
#2017-02-28|1063.83
#2017-03-01|1059.49
#2017-03-02|1056.10
#2017-03-03|1045.08
#2017-03-06|1047.19
#2017-03-07|1047.57
#2017-03-08|1043.87
#2017-03-09|1037.70
#2017-03-10|1045.51
#2017-03-13|1050.25
#2017-03-14|1044.81
#2017-03-15|1048.01
#2017-03-16|1068.03
#2017-03-17|1068.84
#2017-03-20|1069.57
#2017-03-21|1069.73
#2017-03-22|1064.65
#2017-03-23|1069.23
#2017-03-24|1073.50
#2017-03-27|1069.33
#2017-03-28|1077.85
#2017-03-29|1077.17
#2017-03-30|1073.92
#2017-03-31|1064.54
#2017-04-03|1069.33
#2017-04-04|1070.63
#2017-04-05|1074.74
#2017-04-06|1073.42
#2017-04-07|1076.96
#2017-04-10|1076.36
#2017-04-11|1082.91
#2017-04-12|1090.30
#2017-04-13|1096.71
#2017-04-14|1097.16
#2017-04-17|1108.87
#2017-04-18|1098.70
#2017-04-19|1087.97
#2017-04-20|1091.26
#2017-04-21|1091.08
#2017-04-24|1086.16
#2017-04-25|1088.27
#2017-04-26|1089.83
#2017-04-27|1089.90
#2017-04-28|1083.06
#2017-05-01|1087.39
#2017-05-02|1097.30
#2017-05-03|1093.38
#2017-05-04|1087.84
#2017-05-05|1082.03
#2017-05-08|1090.99
#2017-05-09|1086.20
#2017-05-10|1088.31
#2017-05-11|1087.28
#2017-05-12|1080.17
#2017-05-15|1087.23
#2017-05-16|1085.84
#2017-05-17|1089.80
#2017-05-18|1084.52
#2017-05-19|1083.76
#2017-05-22|1089.29
#2017-05-23|1087.70
#2017-05-24|1087.55
#2017-05-25|1094.75
#2017-05-26|1095.03
#2017-05-29|1095.24
#2017-05-30|1094.98
#2017-05-31|1102.83
#2017-06-01|1110.40
#2017-06-02|1124.58
#2017-06-05|1123.63
#2017-06-06|1132.42
#2017-06-07|1131.73
#2017-06-08|1120.45
#2017-06-09|1116.99
#2017-06-12|1115.99
#2017-06-13|1129.56
#2017-06-14|1136.27
#2017-06-15|1128.33
#2017-06-16|1128.39
#2017-06-19|1129.85
#2017-06-20|1118.72
#2017-06-21|1109.89
#2017-06-22|1106.56
#2017-06-23|1105.52
#2017-06-26|1103.81
#2017-06-27|1098.15
#2017-06-28|1096.08
#2017-06-29|1101.23
#2017-06-30|1090.19
#2017-07-03|1082.36
#2017-07-04|1082.82
#2017-07-05|1077.25
#2017-07-06|1081.77
#2017-07-07|1070.17
#2017-07-10|1073.96
#2017-07-11|1069.65
#2017-07-12|1068.61
#2017-07-13|1079.92
#2017-07-14|1092.36
#2017-07-17|1093.15
#2017-07-18|1099.74
#2017-07-19|1106.71
#2017-07-20|1108.54
#2017-07-21|1109.38
#2017-07-24|1109.82
#2017-07-25|1108.53
#2017-07-26|1106.33
#2017-07-27|1117.93
#2017-07-28|1125.74
#2017-07-31|1123.54
#2017-08-01|1133.73
#2017-08-02|1129.84
#2017-08-03|1132.78
#2017-08-04|1133.61
#2017-08-07|1131.58
#2017-08-08|1126.73
#2017-08-09|1136.46
#2017-08-10|1132.62
#2017-08-11|1124.60
#2017-08-14|1123.03
#2017-08-15|1119.13
#2017-08-16|1122.25
#2017-08-17|1125.05
#2017-08-18|1123.68
#2017-08-21|1123.66
#2017-08-22|1126.80
#2017-08-23|1125.74
#2017-08-24|1121.86
#2017-08-25|1121.40
#2017-08-28|1124.17
#2017-08-29|1122.42
#2017-08-30|1122.65
#2017-08-31|1133.15
#2017-09-01|1132.44
#2017-09-04|1128.66
#2017-09-05|1132.55
#2017-09-06|1128.63
#2017-09-07|1133.93
#2017-09-08|1145.46
#2017-09-11|1143.59
#2017-09-12|1141.96
#2017-09-13|1141.54
#2017-09-14|1135.43
#2017-09-15|1137.64
#2017-09-18|1139.95
#2017-09-19|1137.86
#2017-09-20|1141.92
#2017-09-21|1131.47
#2017-09-22|1134.47
#2017-09-25|1124.87
#2017-09-26|1120.85
#2017-09-27|1118.70
#2017-09-28|1117.80
#2017-09-29|1122.59
#2017-10-02|1122.00
#2017-10-03|1131.37
#2017-10-04|1130.12
#2017-10-05|1128.40
#2017-10-06|1131.89
#2017-10-09|1133.02
#2017-10-10|1143.01
#2017-10-11|1138.84
#2017-10-12|1146.42
#2017-10-13|1148.81
#2017-10-16|1155.54
#2017-10-17|1157.06
#2017-10-18|1156.83
#2017-10-19|1155.29
#2017-10-20|1151.14
#2017-10-23|1143.21
#2017-10-24|1140.10
#2017-10-25|1136.18
#2017-10-26|1135.78
#2017-10-27|1135.95
#2017-10-30|1134.31
#2017-10-31|1136.05
#2017-11-01|1142.30
#2017-11-02|1146.77
#2017-11-03|1147.67
#2017-11-06|1140.79
#2017-11-07|1156.00
#2017-11-08|1160.66
#2017-11-09|1165.18
#2017-11-10|1169.11
#2017-11-13|1155.00
#2017-11-14|1152.28
#2017-11-15|1142.12
#2017-11-16|1122.00
#2017-11-17|1121.86
#2017-11-20|1123.96
#2017-11-21|1128.75
#2017-11-22|1133.02
#2017-11-23|1160.20
#2017-11-24|1162.02
#2017-11-27|1160.95
#2017-11-28|1158.51
#2017-11-29|1155.63
#2017-11-30|1161.24
#2017-12-01|1159.09
#2017-12-04|1153.15
#2017-12-05|1154.85
#2017-12-06|1150.25
#2017-12-07|1149.89
#2017-12-08|1153.41
#2017-12-11|1157.75
#2017-12-12|1167.39
#2017-12-13|1177.04
#2017-12-14|1181.66
#2017-12-15|1170.60
#2017-12-18|1179.60
#2017-12-19|1174.37
#2017-12-20|1172.97
#2017-12-21|1166.14
#2017-12-22|1172.37
#2017-12-25|1173.89
#2017-12-26|1174.69
#2017-12-27|1179.78
#2017-12-28|1184.92
#2017-12-29|1185.07
#2018-01-01|1185.07
#2018-01-02|1193.13
#2018-01-03|1194.53
#2018-01-04|1203.59
#2018-01-05|1212.79
#2018-01-08|1216.11
#2018-01-09|1229.54
#2018-01-10|1230.48
#2018-01-11|1230.27
#2018-01-12|1225.01
#2018-01-15|1234.79
#2018-01-16|1233.80
#2018-01-17|1235.69
#2018-01-18|1230.95
#2018-01-19|1236.19
#2018-01-22|1237.62
#2018-01-23|1252.22
#2018-01-24|1265.82
#2018-01-25|1268.19
#2018-01-26|1268.78
#2018-01-29|1257.74
#2018-01-30|1248.54
#2018-01-31|1250.55
#2018-02-01|1246.24
#2018-02-02|1231.51
#2018-02-05|1207.63
#2018-02-06|1169.83
#2018-02-07|1164.28
#2018-02-08|1166.04
#2018-02-09|1147.36
#2018-02-12|1147.46
#2018-02-13|1155.65
#2018-02-14|1159.45
#2018-02-15|1165.66
#2018-02-16|1169.95
#2018-02-19|1183.98
#2018-02-20|1177.66
#2018-02-21|1178.01
#2018-02-22|1168.40
#2018-02-23|1181.89
#2018-02-26|1197.11
#2018-02-27|1191.15
#2018-02-28|1182.88
#2018-03-01|1182.35
#2018-03-02|1179.40
#2018-03-05|1160.47
#2018-03-06|1168.14
#2018-03-07|1165.95
#2018-03-08|1174.82
#2018-03-09|1178.44
#2018-03-12|1188.82
#2018-03-13|1190.71
#2018-03-14|1189.51
#2018-03-15|1192.86
#2018-03-16|1191.51
#2018-03-19|1186.99
#2018-03-20|1180.61
#2018-03-21|1178.69
#2018-03-22|1181.03
#2018-03-23|1164.15
#2018-03-26|1161.25
#2018-03-27|1172.94
#2018-03-28|1159.48
#2018-03-29|1164.70
#2018-03-30|1169.82
#2018-04-02|1167.05
#2018-04-03|1161.88
#2018-04-04|1167.74
#2018-04-05|1173.83
#2018-04-06|1176.61
#2018-04-09|1187.31
#2018-04-10|1194.42
#2018-04-11|1193.78
#2018-04-12|1189.23
#2018-04-13|1190.65
#2018-04-16|1183.25
#2018-04-17|1178.49
#2018-04-18|1194.23
#2018-04-19|1192.19
#2018-04-20|1183.93
#2018-04-23|1176.06
#2018-04-24|1181.81
#2018-04-25|1176.37
#2018-04-26|1178.55
#2018-04-27|1192.03
#2018-04-30|1205.69
#2018-05-01|1208.01
#2018-05-02|1202.18
#2018-05-03|1200.74
#2018-05-04|1195.28
#2018-05-07|1196.03
#2018-05-08|1200.28
#2018-05-09|1198.46
#2018-05-10|1202.18
#2018-05-11|1213.60
#2018-05-14|1233.16
#2018-05-15|1214.24
#2018-05-16|1206.21
#2018-05-17|1200.90
#2018-05-18|1203.12
#2018-05-21|1203.49
#2018-05-22|1205.65
#2018-05-23|1203.29
#2018-05-24|1211.58
#2018-05-25|1204.28
#2018-05-28|1208.90
#2018-05-29|1207.29
#2018-05-30|1198.98
#2018-05-31|1204.03
#2018-06-01|1198.26
#2018-06-04|1214.55
#2018-06-05|1209.49
#2018-06-06|1216.34
#2018-06-07|1219.02
#2018-06-08|1210.34
#2018-06-11|1209.51
#2018-06-12|1210.29
#2018-06-13|1208.83
#2018-06-14|1198.48
#2018-06-15|1201.38
#2018-06-18|1200.03
#2018-06-19|1183.84
#2018-06-20|1193.93
#2018-06-21|1193.88
#2018-06-22|1195.20
#2018-06-25|1182.58
#2018-06-26|1188.56
#2018-06-27|1175.86
#2018-06-28|1171.75
#2018-06-29|1170.71
#2018-07-02|1163.16
#2018-07-03|1167.13
#2018-07-04|1165.60
#2018-07-05|1167.55
#2018-07-06|1170.87
#2018-07-09|1181.26
#2018-07-10|1175.28
#2018-07-11|1164.55
#2018-07-12|1164.81
#2018-07-13|1169.49
#2018-07-16|1165.63
#2018-07-17|1163.70
#2018-07-18|1164.93
#2018-07-19|1159.10
#2018-07-20|1170.87
#2018-07-23|1165.65
#2018-07-24|1173.26
#2018-07-25|1177.87
#2018-07-26|1179.16
#2018-07-27|1188.07
#2018-07-30|1185.49
#2018-07-31|1182.07
#2018-08-01|1172.44
#2018-08-02|1160.80
#2018-08-03|1157.02
#2018-08-06|1156.55
#2018-08-07|1172.05
#2018-08-08|1171.83
#2018-08-09|1166.19
#2018-08-10|1150.53
#2018-08-13|1137.05
#2018-08-14|1143.42
#2018-08-15|1137.71
#2018-08-16|1136.64
#2018-08-17|1141.22
#2018-08-20|1151.91
#2018-08-21|1145.75
#2018-08-22|1143.11
#2018-08-23|1132.11
#2018-08-24|1136.40
#2018-08-27|1149.94
#2018-08-28|1153.93
#2018-08-29|1154.92
#2018-08-30|1150.85
#2018-08-31|1149.56
#2018-09-03|1139.12
#2018-09-04|1140.93
#2018-09-05|1328.46
#2018-09-06|1120.55
#2018-09-07|1116.96
#2018-09-10|1108.90
#2018-09-11|1111.85
#2018-09-12|1115.00
#2018-09-13|1122.06
#2018-09-14|1131.01
#2018-09-17|1129.61
#2018-09-18|1143.08
#2018-09-19|1151.62
#2018-09-20|1148.02
#2018-09-21|1153.62
#2018-09-24|1149.02
#2018-09-25|1148.60
#2018-09-26|1155.74
#2018-09-27|1148.04
#2018-09-28|1142.90
#2018-10-01|1136.68
#2018-10-02|1121.84
#2018-10-03|1117.38
#2018-10-04|1105.24
#2018-10-05|1098.16
#2018-10-08|1097.29
#2018-10-09|1103.97
#2018-10-10|1101.58
#2018-10-11|1080.70
#2018-10-12|1077.72
#2018-10-15|1071.31
#2018-10-16|1074.66
#2018-10-17|1087.47
#2018-10-18|1092.47
#2018-10-19|1084.93
#2018-10-22|1090.38
#2018-10-23|1074.72
#2018-10-24|1075.36
#2018-10-25|1065.24
#2018-10-26|1073.72
#2018-10-29|1077.07
#2018-10-30|1069.79
#2018-10-31|1066.26
#2018-11-01|1077.42
#2018-11-02|1085.44
#2018-11-05|1075.78
#2018-11-06|1088.06
#2018-11-07|1097.32
#2018-11-08|1105.05
#2018-11-09|1093.07
#2018-11-12|1096.82
#2018-11-13|1092.25
#2018-11-14|1088.88
#2018-11-15|1104.99
#2018-11-16|1105.99
#2018-11-19|1115.09
#2018-11-20|1103.64
#2018-11-21|1101.03
#2018-11-22|1108.86
#2018-11-23|1110.13
#2018-11-26|1118.84
#2018-11-27|1117.33
#2018-11-28|1124.79
#2018-11-29|1130.69
#2018-11-30|1119.02
#2018-12-03|1139.85
#2018-12-04|1135.42
#2018-12-05|1130.34
#2018-12-06|1131.24
#2018-12-07|1141.57
#2018-12-10|1115.80
#2018-12-11|1115.04
#2018-12-12|1133.68
#2018-12-13|1134.08
#2018-12-14|1130.16
#2018-12-17|1137.51
#2018-12-18|1126.77
#2018-12-19|1132.06
#2018-12-20|1123.80
#2018-12-21|1104.76
#2018-12-24|1107.67
#2018-12-25|1094.26
#2018-12-26|1098.69
#2018-12-27|1102.84
#2018-12-28|1103.49
#2018-12-31|1104.88
#2019-01-01|1104.88
#2019-01-02|1093.51
#2019-01-03|1105.43
#2019-01-04|1113.73
#2019-01-07|1132.56
#2019-01-08|1137.45
#2019-01-09|1149.13
#2019-01-10|1151.56
#2019-01-11|1163.61
#2019-01-14|1159.81
#2019-01-15|1164.41
#2019-01-16|1164.58
#2019-01-17|1157.90
#2019-01-18|1169.63
#2019-01-21|1167.14
#2019-01-22|1166.63
#2019-01-23|1166.79
#2019-01-24|1168.90
#2019-01-25|1182.39
#2019-01-28|1180.73
#2019-01-29|1191.21
#2019-01-30|1192.79
#2019-01-31|1205.87
#2019-02-01|1197.00
#2019-02-04|1199.37
#2019-02-05|1204.10
#2019-02-06|1205.26
#2019-02-07|1199.37
#2019-02-08|1196.79
#2019-02-11|1195.36
#2019-02-12|1194.79
#2019-02-13|1197.97
#2019-02-14|1202.85
#2019-02-15|1200.04
#2019-02-18|1208.41
#2019-02-19|1216.72
#2019-02-20|1220.02
#2019-02-21|1218.40
#2019-02-22|1221.97
#2019-02-25|1222.26
#2019-02-26|1217.75
#2019-02-27|1219.77
#2019-02-28|1201.93
#2019-03-01|1206.74
#2019-03-04|1209.33
#2019-03-05|1205.33
#2019-03-06|1207.68
#2019-03-07|1211.57
#2019-03-08|1202.75
#2019-03-11|1206.47
#2019-03-12|1220.65
#2019-03-13|1220.83
#2019-03-14|1219.29
#2019-03-15|1225.04
#2019-03-18|1234.99
#2019-03-19|1239.52
#2019-03-20|1241.09
#2019-03-21|1241.70
#2019-03-22|1252.97
#2019-03-25|1242.95
#2019-03-26|1253.34
#2019-03-27|1264.24
#2019-03-28|1263.33
#2019-03-29|1263.25
#2019-04-01|1271.89
#2019-04-02|1262.73
#2019-04-03|1265.71
#2019-04-04|1257.15
#2019-04-05|1249.91
#2019-04-08|1255.42
#2019-04-09|1251.64
#2019-04-10|1251.40
#2019-04-11|1237.92
#2019-04-12|1237.40
#2019-04-15|1234.48
#2019-04-16|1231.99
#2019-04-17|1225.95
#2019-04-18|1219.93
#2019-04-19|1217.41
#2019-04-22|1221.60
#2019-04-23|1219.22
#2019-04-24|1220.44
#2019-04-25|1225.54
#2019-04-26|1226.53
#2019-04-29|1224.93
#2019-04-30|1218.51
#2019-05-01|1221.03
#2019-05-02|1223.95
#2019-05-03|1225.84
#2019-05-06|1215.70
#2019-05-07|1223.07
#2019-05-08|1213.31
#2019-05-09|1203.56
#2019-05-10|1206.63
#2019-05-13|1208.39
#2019-05-14|1205.45
#2019-05-15|1213.74
#2019-05-16|1223.36
#2019-05-17|1221.75
#2019-05-20|1237.37
#2019-05-21|1232.76
#2019-05-22|1233.38
#2019-05-23|1234.62
#2019-05-24|1242.39
#2019-05-27|1240.57
#2019-05-28|1237.76
#2019-05-29|1231.88
#2019-05-30|1215.35
#2019-05-31|1206.87
#2019-06-03|1215.27
#2019-06-04|1216.40
#2019-06-05|1222.36
#2019-06-06|1232.70
#2019-06-07|1238.93
#2019-06-10|1246.39
#2019-06-11|1251.68
#2019-06-12|1233.84
#2019-06-13|1232.55
#2019-06-14|1233.41
#2019-06-17|1229.37
#2019-06-18|1241.08
#2019-06-19|1254.63
#2019-06-20|1271.47
#2019-06-21|1260.75
#2019-06-24|1268.22
#2019-06-25|1274.08
#2019-06-26|1262.95
#2019-06-27|1262.90
#2019-06-28|1255.54
#2019-07-01|1262.49
#2019-07-02|1268.63
#2019-07-03|1284.24
#2019-07-04|1291.55
#2019-07-05|1294.43
#2019-07-08|1275.15
#2019-07-09|1265.79
#2019-07-10|1268.13
#2019-07-11|1278.26
#2019-07-12|1278.05
#2019-07-15|1273.60
#2019-07-16|1276.89
#2019-07-17|1275.68
#2019-07-18|1272.62
#2019-07-19|1279.88
#2019-07-22|1263.80
#2019-07-23|1263.52
#2019-07-24|1261.30
#2019-07-25|1256.75
#2019-07-26|1250.12
#2019-07-29|1238.06
#2019-07-30|1242.43
#2019-07-31|1234.36
#2019-08-01|1224.23
#2019-08-02|1231.58
#2019-08-05|1205.75
#2019-08-06|1189.88
#2019-08-07|1195.39
#2019-08-08|1204.36
#2019-08-09|1204.35
#2019-08-12|1199.71
#2019-08-13|1182.97
#2019-08-14|1182.66
#2019-08-15|1191.32
#2019-08-16|1208.56
#2019-08-19|1221.07
#2019-08-20|1231.07
#2019-08-21|1224.73
#2019-08-22|1217.11
#2019-08-23|1225.56
#2019-08-26|1211.53
#2019-08-27|1209.12
#2019-08-28|1220.61
#2019-08-29|1215.68
#2019-08-30|1214.89
#2019-09-02|1203.09
#2019-09-03|1203.68
#2019-09-04|1234.36
#2019-09-05|1228.32
#2019-09-06|1229.03
#2019-09-09|1231.37
#2019-09-10|1219.36
#2019-09-11|1222.50
#2019-09-12|1224.51
#2019-09-13|1237.78
#2019-09-16|1229.62
#2019-09-17|1232.22
#2019-09-18|1228.47
#2019-09-19|1230.51
#2019-09-20|1232.95
#2019-09-23|1233.62
#2019-09-24|1231.68
#2019-09-25|1231.14
#2019-09-26|1231.08
#2019-09-27|1229.87
#2019-09-30|1227.51
#2019-10-01|1226.68
#2019-10-02|1231.69
#2019-10-03|1230.96
#2019-10-04|1231.68
#2019-10-07|1233.71
#2019-10-08|1230.13
#2019-10-09|1224.85
#2019-10-10|1214.83
#2019-10-11|1226.59
#2019-10-14|1225.96
#2019-10-15|1229.74
#2019-10-16|1244.33
#2019-10-17|1244.34
#2019-10-18|1240.43
#2019-10-21|1249.17
#2019-10-22|1250.65
#2019-10-23|1248.47
#2019-10-24|1249.36
#2019-10-25|1251.08
#2019-10-28|1248.70
#2019-10-29|1253.67
#2019-10-30|1250.57
#2019-10-31|1265.23
#2019-11-01|1272.28
#2019-11-04|1272.22
#2019-11-05|1269.51
#2019-11-06|1266.35
#2019-11-07|1271.53
#2019-11-08|1253.14
#2019-11-11|1239.36
#2019-11-12|1233.99
#2019-11-13|1218.88
#2019-11-14|1214.92
#2019-11-15|1221.52
#2019-11-18|1230.43
#2019-11-19|1244.88
#2019-11-20|1239.87
#2019-11-21|1235.88
#2019-11-22|1232.44
#2019-11-25|1241.49
#2019-11-26|1240.83
#2019-11-27|1247.30
#2019-11-28|1245.06
#2019-11-29|1237.73
#2019-12-02|1241.69
#2019-12-03|1233.72
#2019-12-04|1226.22
#2019-12-05|1232.78
#2019-12-06|1240.41
#2019-12-09|1240.42
#2019-12-10|1235.04
#2019-12-11|1232.94
#2019-12-12|1234.47
#2019-12-13|1236.79
#2019-12-16|1236.91
#2019-12-17|1236.31
#2019-12-18|1231.65
#2019-12-19|1239.19
#2019-12-20|1243.26
#2019-12-23|1243.19
#2019-12-24|1246.29
#2019-12-25|1246.95
#2019-12-26|1247.72
#2019-12-27|1252.01
#2019-12-30|1254.58
#2019-12-31|1254.24
#2020-01-01|1254.24
#2020-01-02|1257.29
#2020-01-03|1258.61
#2020-01-06|1253.03
#2020-01-07|1258.72
#2020-01-08|1247.55
#2020-01-09|1252.90
#2020-01-10|1259.10
#2020-01-13|1262.15
#2020-01-14|1265.89
#2020-01-15|1265.42
#2020-01-16|1272.50
#2020-01-17|1279.83
#2020-01-20|1278.42
#2020-01-21|1264.66
#2020-01-22|1268.24
#2020-01-23|1261.26
#2020-01-24|1267.10
#2020-01-27|1273.75
#2020-01-28|1263.67
#2020-01-29|1254.88
#2020-01-30|1246.31
#2020-01-31|1250.32
#2020-02-03|1240.57
#2020-02-04|1247.92
#2020-02-05|1253.76
#2020-02-06|1259.98
#2020-02-07|1264.44
#2020-02-10|1257.47
#2020-02-11|1259.22
#2020-02-12|1264.08
#2020-02-13|1268.42
#2020-02-14|1270.58
#2020-02-17|1266.82
#2020-02-18|1262.53
#2020-02-19|1256.57
#2020-02-20|1247.99
#2020-02-21|1239.80
#2020-02-24|1234.46
#2020-02-25|1221.19
#2020-02-26|1201.43
#2020-02-27|1194.72
#2020-02-28|1149.57
#2020-03-02|1153.98
#2020-03-03|1165.02
#2020-03-04|1180.02
#2020-03-05|1199.62
#2020-03-06|1174.94
#2020-03-09|1128.97
#2020-03-10|1130.77
#2020-03-11|1117.57
#2020-03-12|1050.35
#2020-03-13| 985.65
#2020-03-16| 943.81
#2020-03-17| 929.69
#2020-03-18| 868.65
#2020-03-19| 789.78
#2020-03-20| 806.71
#2020-03-23| 789.37
#2020-03-24| 849.14
#2020-03-25| 921.65
#2020-03-26| 920.83
#2020-03-27| 922.63
#2020-03-30| 921.49
#2020-03-31| 932.70
#2020-04-01| 925.86
#2020-04-02| 903.63
#2020-04-03| 887.96
#2020-04-06| 915.31
#2020-04-07| 954.34
#2020-04-08| 959.57
#2020-04-09| 970.26
#2020-04-10| 974.63
#2020-04-13| 974.91
#2020-04-14| 987.06
#2020-04-15| 973.96
#2020-04-16| 966.95
#2020-04-17| 988.59
#2020-04-20| 980.88
#2020-04-21| 952.31
#2020-04-22| 950.57
#2020-04-23| 963.66
#2020-04-24| 951.35
#2020-04-27| 983.34
#2020-04-28| 984.63
#2020-04-29| 992.03
#2020-04-30|1009.06
#2020-05-01| 987.77
#2020-05-04| 974.22
#2020-05-05| 984.26
#2020-05-06| 987.94
#2020-05-07| 983.35
#2020-05-08|1010.20
#2020-05-11|1023.59
#2020-05-12|1004.29
#2020-05-13| 989.87
#2020-05-14| 974.08
#2020-05-15| 961.22
#2020-05-18| 972.87
#2020-05-19| 994.96
#2020-05-20|1000.63
#2020-05-21| 993.40
#2020-05-22| 962.74
#2020-05-25| 972.77
#2020-05-26|1003.76
#2020-05-27| 999.80
#2020-05-28|1002.75
#2020-05-29|1003.35
#2020-06-01|1021.82
#2020-06-02|1037.80
#2020-06-03|1053.91
#2020-06-04|1051.14
#2020-06-05|1070.24
#2020-06-08|1091.03
#2020-06-09|1109.09
#2020-06-10|1098.63
#2020-06-11|1061.36
#2020-06-12|1055.07
#2020-06-15|1017.95
#2020-06-16|1055.85
#2020-06-17|1066.98
#2020-06-18|1060.77
#2020-06-19|1052.58
#2020-06-22|1047.95
#2020-06-23|1056.16
#2020-06-24|1047.98
#2020-06-25|1023.20
#2020-06-26|1030.65
#2020-06-29|1011.76
#2020-06-30|1018.56
#2020-07-01|1021.82
#2020-07-02|1042.66
#2020-07-03|1041.48
#2020-07-06|1055.39
#2020-07-07|1039.52
#2020-07-08|1031.24
#2020-07-09|1020.54
#2020-07-10|1009.47
#2020-07-13|1019.01
#2020-07-14|1018.75
#2020-07-15|1032.40
#2020-07-16|1024.68
#2020-07-17|1018.33
#2020-07-20|1012.35
#2020-07-21|1021.48
#2020-07-22|1012.15
#2020-07-23|1016.26
#2020-07-24|1014.02
#2020-07-27|1017.78
#2020-07-28|1012.74
#2020-07-29|1016.18
#2020-07-30|1011.42
#2020-07-31|1002.20
#2020-08-03| 997.89
#2020-08-04|1021.97
#2020-08-05|1025.95
#2020-08-06|1019.78
#2020-08-07|1014.19
#2020-08-10|1016.15
#2020-08-11|1040.93
#2020-08-12|1048.48
#2020-08-13|1051.84
#2020-08-14|1046.29
#2020-08-17|1049.15
#2020-08-18|1054.38
#2020-08-19|1053.74
#2020-08-20|1043.35
#2020-08-21|1058.82
#2020-08-24|1064.46
#2020-08-25|1071.44
#2020-08-26|1072.20
#2020-08-27|1060.35
#2020-08-28|1076.72
#2020-08-31|1081.37
#2020-09-01|1068.38
#2020-09-02|1074.73
#2020-09-03|1081.94
#2020-09-04|1065.26
#2020-09-07|1063.88
#2020-09-08|1069.15
#2020-09-09|1060.30
#2020-09-10|1065.42
#2020-09-11|1063.60
#2020-09-14|1069.35
#2020-09-15|1077.49
#2020-09-16|1090.48
#2020-09-17|1086.24
#2020-09-18|1080.53
#2020-09-21|1066.98
#2020-09-22|1055.55
#2020-09-23|1051.87
#2020-09-24|1042.55
#2020-09-25|1046.73
#2020-09-28|1057.91
#2020-09-29|1053.79
#2020-09-30|1048.06
#2020-10-01|1054.22
#2020-10-02|1053.69
#2020-10-05|1071.89
#2020-10-06|1067.86
#2020-10-07|1070.51
#2020-10-08|1070.17
#2020-10-09|1063.56
#2020-10-12|1066.92
#2020-10-13|1073.18
#2020-10-14|1068.50
#2020-10-15|1061.42
#2020-10-16|1047.57
#2020-10-19|1056.09
#2020-10-20|1049.51
#2020-10-21|1057.74
#2020-10-22|1049.36
#2020-10-23|1052.68
#2020-10-26|1050.06
#2020-10-27|1041.07
#2020-10-28|1025.64
#2020-10-29|1021.27
#2020-10-30|1011.77
#2020-11-02|1023.55
#2020-11-03|1045.90
#2020-11-04|1058.07
#2020-11-05|1088.66
#2020-11-06|1087.89
#2020-11-09|1087.47
#2020-11-10|1134.18
#2020-11-11|1158.82
#2020-11-12|1143.34
#2020-11-13|1129.17
#2020-11-16|1148.83
#2020-11-17|1163.32
#2020-11-18|1165.60
#2020-11-19|1159.87
#2020-11-20|1161.67
#2020-11-23|1152.14
#2020-11-24|1167.75
#2020-11-25|1177.01
#2020-11-26|1172.00
#2020-11-27|1180.84
#2020-11-30|1159.08
#2020-12-01|1166.89
#2020-12-02|1164.55
#2020-12-03|1175.31
#2020-12-04|1171.81
#2020-12-07|1167.99
#2020-12-08|1164.29
#2020-12-09|1167.46
#2020-12-10|1168.27
#2020-12-11|1170.91
#2020-12-14|1175.57
#2020-12-15|1172.66
#2020-12-16|1182.31
#2020-12-17|1183.25
#2020-12-18|1166.60
#2020-12-21|1151.08
#2020-12-22|1143.20
#2020-12-23|1154.58
#2020-12-24|1158.78
#2020-12-25|1160.97
#2020-12-28|1160.43
#2020-12-29|1174.39
#2020-12-30|1182.01
#2020-12-31|1175.48
#2021-01-01|1175.48
#2021-01-04|1177.40
#2021-01-05|1184.71
#2021-01-06|1183.58
#2021-01-07|1179.08
#2021-01-08|1183.22
#2021-01-11|1173.58
#2021-01-12|1173.74
#2021-01-13|1169.22
#2021-01-14|1177.27
#2021-01-15|1172.58
#2021-01-18|1169.91
#2021-01-19|1186.69
#2021-01-20|1183.45
#2021-01-21|1185.12
#2021-01-22|1175.86
#2021-01-25|1173.70
#2021-01-26|1175.13
#2021-01-27|1179.46
#2021-01-28|1171.04
#2021-01-29|1170.23
#2021-02-01|1165.97
#2021-02-02|1167.89
#2021-02-03|1188.43
#2021-02-04|1177.53
#2021-02-05|1188.99
#2021-02-08|1202.40
#2021-02-09|1199.22
#2021-02-10|1207.08
#2021-02-11|1211.49
#2021-02-12|1214.11
#2021-02-15|1217.59
#2021-02-16|1239.12
#2021-02-17|1221.57
#2021-02-18|1212.19
#2021-02-19|1220.08
#2021-02-22|1233.54
#2021-02-23|1253.18
#2021-02-24|1254.30
#2021-02-25|1268.85
#2021-02-26|1225.28
#2021-03-01|1232.22
#2021-03-02|1228.78
#2021-03-03|1232.05
#2021-03-04|1229.92
#2021-03-05|1209.55
#2021-03-08|1207.75
#2021-03-09|1225.20
#2021-03-10|1224.05
#2021-03-11|1225.41
#2021-03-12|1226.51
#2021-03-15|1232.42
#2021-03-16|1246.74
#2021-03-17|1246.38
#2021-03-18|1249.65
#2021-03-19|1254.58
#2021-03-22|1252.66
#2021-03-23|1249.08
#2021-03-24|1234.27
#2021-03-25|1236.41
#2021-03-26|1250.17
#2021-03-29|1254.29
#2021-03-30|1264.25
#2021-03-31|1250.72
#2021-04-01|1247.27
#2021-04-02|1245.54
#2021-04-05|1253.11
#2021-04-06|1252.49
#2021-04-07|1263.03
#2021-04-08|1265.07
#2021-04-09|1265.74
#2021-04-12|1259.61
#2021-04-13|1266.93
#2021-04-14|1280.36
#2021-04-15|1283.27
#2021-04-16|1290.48
#2021-04-19|1286.19
#2021-04-20|1276.75
#2021-04-21|1261.70
#2021-04-22|1271.81
#2021-04-23|1276.42
#2021-04-26|1280.69
#2021-04-27|1268.80
#2021-04-28|1274.29
#2021-04-29|1276.93
#2021-04-30|1266.88
#2021-05-03|1267.73
#2021-05-04|1267.06
#2021-05-05|1266.74
#2021-05-06|1276.54
#2021-05-07|1288.63
#2021-05-10|1299.19
#2021-05-11|1281.53
#2021-05-12|1261.07
#2021-05-13|1242.59
#2021-05-14|1244.17
#2021-05-17|1254.51
#2021-05-18|1273.20
#2021-05-19|1267.28
#2021-05-20|1277.26
#2021-05-21|1272.01
#2021-05-24|1276.81
#2021-05-25|1286.46
#2021-05-26|1289.90
#2021-05-27|1288.86
#2021-05-28|1299.13
#2021-05-31|1290.83
#2021-06-01|1293.06
#2021-06-02|1310.87
#2021-06-03|1308.75
#2021-06-04|1307.98
#2021-06-07|1320.03
#2021-06-08|1327.50
#2021-06-09|1339.11
#2021-06-10|1350.20
#2021-06-11|1339.94
#2021-06-14|1341.85
#2021-06-15|1342.37
#2021-06-16|1338.10
#2021-06-17|1321.43
#2021-06-18|1319.16
#2021-06-21|1309.55
#2021-06-22|1329.20
#2021-06-23|1328.56
#2021-06-24|1322.94
#2021-06-25|1326.07
#2021-06-28|1321.99
#2021-06-29|1314.97
#2021-06-30|1307.75
#2021-07-01|1297.14
#2021-07-02|1305.27
#2021-07-05|1316.33
#2021-07-06|1315.96
#2021-07-07|1313.10
#2021-07-08|1304.80
#2021-07-09|1297.88
#2021-07-12|1312.49
#2021-07-13|1315.66
#2021-07-14|1308.40
#2021-07-15|1307.55
#2021-07-16|1306.78
#2021-07-19|1294.10
#2021-07-20|1278.08
#2021-07-21|1282.61
#2021-07-22|1291.80
#2021-07-23|1288.65
#2021-07-26|1284.72
#2021-07-27|1291.30
#2021-07-28|1292.00
#2021-07-29|1294.35
#2021-07-30|1286.14
#2021-08-02|1300.57
#2021-08-03|1296.73
#2021-08-04|1297.36
#2021-08-05|1298.25
#2021-08-06|1289.48
#2021-08-09|1289.66
#2021-08-10|1280.00
#2021-08-11|1287.00
#2021-08-12|1282.56
#2021-08-13|1283.74
#2021-08-16|1282.85
#2021-08-17|1267.88
#2021-08-18|1276.74
#2021-08-19|1258.43
#2021-08-20|1259.84
#2021-08-23|1267.06
#2021-08-24|1273.35
#2021-08-25|1268.83
#2021-08-26|1270.68
#2021-08-27|1277.03
#2021-08-30|1286.57
#2021-08-31|1282.90
#2021-09-01|1291.80
#2021-09-02|1298.00
#2021-09-03|1305.39
#2021-09-06|1311.45
#2021-09-07|1310.32
#2021-09-08|1301.97
#2021-09-09|1300.66
#2021-09-10|1309.20
#2021-09-13|1300.85
#2021-09-14|1304.35
#2021-09-15|1296.48
#2021-09-16|1285.62
#2021-09-17|1281.29
#2021-09-20|1248.97
#2021-09-21|1254.63
#2021-09-22|1258.13
#2021-09-23|1270.24
#2021-09-24|1256.40
#2021-09-27|1263.38
#2021-09-28|1255.94
#2021-09-29|1247.61
#2021-09-30|1253.82
#2021-10-01|1236.69
#2021-10-04|1249.65
#2021-10-05|1241.42
#2021-10-06|1236.45
#2021-10-07|1246.46
#2021-10-08|1247.40
#2021-10-11|1244.50
#2021-10-12|1239.41
#2021-10-13|1254.26
#2021-10-14|1259.14
#2021-10-15|1271.78
#2021-10-18|1264.53
#2021-10-19|1271.43
#2021-10-20|1277.32
#2021-10-21|1284.19
#2021-10-22|1286.45
#2021-10-25|1284.73
#2021-10-26|1283.17
#2021-10-27|1286.01
#2021-10-28|1291.13
#2021-10-29|1279.44
#2021-11-01|1282.76
#2021-11-02|1278.53
#2021-11-03|1278.62
#2021-11-04|1284.58
#2021-11-05|1291.46
#2021-11-08|1296.95
#2021-11-09|1282.09
#2021-11-10|1274.70
#2021-11-11|1269.62
#2021-11-12|1274.97
#2021-11-15|1276.21
#2021-11-16|1271.57
#2021-11-17|1262.55
#2021-11-18|1265.47
#2021-11-19|1269.05
#2021-11-22|1262.61
#2021-11-23|1264.91
#2021-11-24|1258.93
#2021-11-25|1262.24
#2021-11-26|1248.03
#2021-11-29|1227.26
#2021-11-30|1214.26
#2021-12-01|1221.20
#2021-12-02|1214.74
#2021-12-03|1220.89
#2021-12-06|1221.58
#2021-12-07|1237.69
#2021-12-08|1236.80
#2021-12-09|1243.06
#2021-12-10|1238.83
#2021-12-13|1231.67
#2021-12-14|1228.85
#2021-12-15|1222.85
#2021-12-16|1230.08
#2021-12-17|1227.71
#2021-12-20|1210.14
#2021-12-21|1215.99
#2021-12-22|1214.54
#2021-12-23|1220.29
#2021-12-24|1225.78
#2021-12-27|1223.20
#2021-12-28|1234.27
#2021-12-29|1241.24
#2021-12-30|1243.45
#2021-12-31|1237.64
#2022-01-03|1230.75
#2022-01-04|1242.30
#2022-01-05|1240.32
#2022-01-06|1208.73
#2022-01-07|1213.93
#2022-01-10|1214.97
#2022-01-11|1209.35
#2022-01-12|1223.28
#2022-01-13|1223.52
#2022-01-14|1210.58
#2022-01-17|1205.08
#2022-01-18|1205.98
#2022-01-19|1201.08
#2022-01-20|1200.54
#2022-01-21|1206.68
#2022-01-24|1211.48
#2022-01-25|1195.94
#2022-01-26|1199.06
#2022-01-27|1177.69
#2022-01-28|1184.05
#2022-01-31|1192.87
#2022-02-01|1190.58
#2022-02-02|1196.89
#2022-02-03|1201.21
#2022-02-04|1199.92
#2022-02-07|1199.63
#2022-02-08|1195.79
#2022-02-09|1210.73
#2022-02-10|1223.04
#2022-02-11|1209.61
#2022-02-14|1203.01
#2022-02-15|1203.88
#2022-02-16|1225.47
#2022-02-17|1224.64
#2022-02-18|1220.55
#2022-02-21|1219.95
#2022-02-22|1202.79
#2022-02-23|1202.73
#2022-02-24|1173.96
#2022-02-25|1182.32
#2022-02-28|1187.73
#2022-03-01|1190.52
#2022-03-02|1174.78
#2022-03-03|1178.98
#2022-03-04|1171.18
#2022-03-07|1156.23
#2022-03-08|1149.19
#2022-03-09|1146.47
#2022-03-10|1178.19
#2022-03-11|1156.55
#2022-03-14|1156.65
#2022-03-15|1142.66
#2022-03-16|1153.50
#2022-03-17|1192.39
#2022-03-18|1204.51
#2022-03-21|1206.92
#2022-03-22|1210.83
#2022-03-23|1215.82
#2022-03-24|1211.46
#2022-03-25|1215.92
#2022-03-28|1210.27
#2022-03-29|1218.90
#2022-03-30|1226.73
#2022-03-31|1218.08
#2022-04-01|1220.79
#2022-04-04|1226.92
#2022-04-05|1228.25
#2022-04-06|1220.08
#2022-04-07|1206.07
#2022-04-08|1202.15
#2022-04-11|1199.91
#2022-04-12|1195.64
#2022-04-13|1192.00
#2022-04-14|1200.86
#2022-04-15|1199.78
#2022-04-18|1193.56
#2022-04-19|1185.86
#2022-04-20|1188.36
#2022-04-21|1194.98
#2022-04-22|1180.84
#2022-04-25|1169.64
#2022-04-26|1172.85
#2022-04-27|1162.46
#2022-04-28|1162.01
#2022-04-29|1169.81
#2022-05-02|1150.54
#2022-05-03|1151.03
#2022-05-04|1150.16
#2022-05-05|1153.57
#2022-05-06|1136.94
#2022-05-09|1112.38
#2022-05-10|1101.03
#2022-05-11|1102.73
#2022-05-12|1095.85
#2022-05-13|1113.80
#2022-05-16|1115.26
#2022-05-17|1115.57
#2022-05-18|1127.79
#2022-05-19|1124.35
#2022-05-20|1132.37
#2022-05-23|1136.04
#2022-05-24|1136.38
#2022-05-25|1144.21
#2022-05-26|1144.63
#2022-05-27|1157.11
#2022-05-30|1171.04
#2022-05-31|1157.36
#2022-06-01|1159.47
#2022-06-02|1155.50
#2022-06-03|1152.95
#2022-06-06|1153.73
#2022-06-07|1137.56
#2022-06-08|1141.56
#2022-06-09|1134.61
#2022-06-10|1120.67
#2022-06-13|1107.29
#2022-06-14|1079.06
#2022-06-15|1067.60
#2022-06-16|1079.69
#2022-06-17|1060.92
#2022-06-20|1074.50
#2022-06-21|1084.70
#2022-06-22|1078.40
#2022-06-23|1094.07
#2022-06-24|1101.16
#2022-06-27|1108.58
#2022-06-28|1121.42
#2022-06-29|1112.44
#2022-06-30|1097.36
#2022-07-01|1095.56
#2022-07-04|1105.30
#2022-07-05|1093.81
#2022-07-06|1096.57
#2022-07-07|1105.53
#2022-07-08|1105.01
#2022-07-11|1098.78
#2022-07-12|1094.39
#2022-07-13|1097.01
#2022-07-14|1080.25
#2022-07-15|1080.88
#2022-07-18|1091.66
#2022-07-19|1091.88
#2022-07-20|1102.91
#2022-07-21|1098.04
#2022-07-22|1113.51
#2022-07-25|1114.63
#2022-07-26|1120.95
#2022-07-27|1119.25
#2022-07-28|1133.30
#2022-07-29|1147.58
#2022-08-01|1159.16
#2022-08-02|1139.49
#2022-08-03|1125.89
#2022-08-04|1143.56
#2022-08-05|1136.92
#2022-08-08|1131.18
#2022-08-09|1134.94
#2022-08-10|1142.81
#2022-08-11|1153.26
#2022-08-12|1148.48
#2022-08-15|1152.91
#2022-08-16|1145.18
#2022-08-17|1144.55
#2022-08-18|1140.19
#2022-08-19|1124.14
#2022-08-22|1117.55
#2022-08-23|1109.32
#2022-08-24|1097.99
#2022-08-25|1110.24
#2022-08-26|1114.51
#2022-08-29|1096.70
#2022-08-30|1104.85
#2022-08-31|1095.95
#2022-09-01|1077.02
#2022-09-02|1081.08
#2022-09-05|1076.64
#2022-09-06|1071.10
#2022-09-07|1064.77
#2022-09-08|1076.10
#2022-09-09|1090.15
#2022-09-12|1098.19
#2022-09-13|1095.02
#2022-09-14|1075.99
#2022-09-15|1073.51
#2022-09-16|1077.29
#2022-09-19|1078.97
#2022-09-20|1075.08
#2022-09-21|1059.17
#2022-09-22|1057.79
#2022-09-23|1039.26
#2022-09-26|1009.24
#2022-09-27| 996.47
#2022-09-28| 971.93
#2022-09-29| 979.01
#2022-09-30| 981.86
#2022-10-03| 986.02
#2022-10-04|1008.26
#2022-10-05|1019.29
#2022-10-06|1017.67
#2022-10-07|1004.22
#2022-10-10| 986.84
#2022-10-11| 979.90
#2022-10-12| 973.68
#2022-10-13| 961.98
#2022-10-14| 968.03
#2022-10-17| 965.07
#2022-10-18| 973.11
#2022-10-19| 963.37
#2022-10-20| 964.87
#2022-10-21| 943.20
#2022-10-24| 936.22
#2022-10-25| 941.75
#2022-10-26| 967.23
#2022-10-27| 970.10
#2022-10-28| 961.69
#2022-10-31| 955.91
#2022-11-01| 971.31
#2022-11-02| 973.78
#2022-11-03| 955.43
#2022-11-04| 969.07
#2022-11-07| 978.30
#2022-11-08| 993.12
#2022-11-09| 984.49
#2022-11-10|1003.45
#2022-11-11|1053.70
#2022-11-14|1049.14
#2022-11-15|1054.23
#2022-11-16|1052.34
#2022-11-17|1048.46
#2022-11-18|1046.92
#2022-11-21|1036.32
#2022-11-22|1040.56
#2022-11-23|1043.84
#2022-11-24|1063.32
#2022-11-25|1066.07
#2022-11-28|1059.27
#2022-11-29|1070.60
#2022-11-30|1070.56
#2022-12-01|1082.61
#2022-12-02|1063.65
#2022-12-05|1068.49
#2022-12-06|1068.60
#2022-12-07|1060.16
#2022-12-08|1071.92
#2022-12-09|1084.36
#2022-12-12|1072.33
#2022-12-13|1097.41
#2022-12-14|1102.88
#2022-12-15|1084.67
#2022-12-16|1085.03
#2022-12-19|1074.45
#2022-12-20|1056.70
#2022-12-21|1058.98
#2022-12-22|1075.24
#2022-12-23|1064.36
#2022-12-26|1065.51
#2022-12-27|1066.84
#2022-12-28|1062.76
#2022-12-29|1067.60
#2022-12-30|1075.77
#2023-01-02|1075.77
#2023-01-03|1082.44
#2023-01-04|1084.15
#2023-01-05|1080.19
#2023-01-06|1072.90
#2023-01-09|1083.24
#2023-01-10|1080.68
#2023-01-11|1081.96
#2023-01-12|1095.08
#2023-01-13|1101.67
#2023-01-16|1102.54
#2023-01-17|1110.11
#2023-01-18|1116.31
#2023-01-19|1107.21
#2023-01-20|1113.45
#2023-01-23|1114.97
#2023-01-24|1126.91
#2023-01-25|1130.29
#2023-01-26|1136.13
#2023-01-27|1143.79
#2023-01-30|1146.10
#2023-01-31|1125.70
#2023-02-01|1133.01
#2023-02-02|1140.17
#2023-02-03|1134.97
#2023-02-06|1120.37
#2023-02-07|1117.72
#2023-02-08|1120.84
#2023-02-09|1118.32
#2023-02-10|1107.67
#2023-02-13|1087.89
#2023-02-14|1096.89
#2023-02-15|1076.88
#2023-02-16|1088.90
#2023-02-17|1081.33
#2023-02-20|1087.07
#2023-02-21|1081.60
#2023-02-22|1080.39
#2023-02-23|1075.18
#2023-02-24|1072.01
#2023-02-27|1067.48
#2023-02-28|1073.90
#2023-03-01|1071.14
#2023-03-02|1062.88
#2023-03-03|1064.95
#2023-03-06|1072.46
#2023-03-07|1065.16
#2023-03-08|1060.79
#2023-03-09|1064.69
#2023-03-10|1054.70
#2023-03-13|1056.27
#2023-03-14|1052.91
#2023-03-15|1058.03
#2023-03-16|1055.07
#2023-03-17|1059.13
#2023-03-20|1040.56
#2023-03-21|1040.47
#2023-03-22|1047.68
#2023-03-23|1050.26
#2023-03-24|1047.70
#2023-03-27|1050.41
#2023-03-28|1057.66
#2023-03-29|1054.97
#2023-03-30|1059.80
#2023-03-31|1062.86
#2023-04-03|1083.54
#2023-04-04|1088.41
#2023-04-05|1082.19
#2023-04-06|1072.94
#2023-04-07|1071.07
#2023-04-10|1065.66
#2023-04-11|1075.01
#2023-04-12|1076.05
#2023-04-13|1083.74
#2023-04-14|1080.04
#2023-04-17|1081.32
#2023-04-18|1083.29
#2023-04-19|1072.70
#2023-04-20|1078.96
#2023-04-21|1072.27
#2023-04-24|1075.85
#2023-04-25|1073.97
#2023-04-26|1080.53
#2023-04-27|1077.37
#2023-04-28|1084.98
#2023-05-01|1083.90
#2023-05-02|1073.15
#2023-05-03|1072.97
#2023-05-04|1085.48
#2023-05-05|1093.91
#2023-05-08|1100.05
#2023-05-09|1090.53
#2023-05-10|1088.58
#2023-05-11|1083.38
#2023-05-12|1078.13
#2023-05-15|1086.32
#2023-05-16|1081.16
#2023-05-17|1066.68
#2023-05-18|1058.39
#2023-05-19|1063.05
#2023-05-22|1064.27
#2023-05-23|1062.05
#2023-05-24|1054.05
#2023-05-25|1039.95
#2023-05-26|1036.17
#2023-05-29|1044.79
#2023-05-30|1042.85
#2023-05-31|1027.02
#2023-06-01|1034.28
#2023-06-02|1052.65
#2023-06-05|1063.50
#2023-06-06|1063.99
#2023-06-07|1059.70
#2023-06-08|1051.57
#2023-06-09|1059.82
#2023-06-12|1059.01
#2023-06-13|1058.87
#2023-06-14|1060.36
#2023-06-15|1067.21
#2023-06-16|1072.96
#2023-06-19|1068.48
#2023-06-20|1065.53
#2023-06-21|1062.82
#2023-06-22|1054.16
#2023-06-23|1026.43
#2023-06-26|1025.78
#2023-06-27|1032.82
#2023-06-28|1036.50
#2023-06-29|1033.42
#2023-06-30|1033.43
#2023-07-03|1044.33
#2023-07-04|1046.70
#2023-07-05|1044.69
#2023-07-06|1034.57
#2023-07-07|1023.92
#2023-07-10|1021.24
#2023-07-11|1036.44
#2023-07-12|1047.43
#2023-07-13|1068.97
#2023-07-14|1071.83
#2023-07-17|1068.78
#2023-07-18|1059.76
#2023-07-19|1060.90
#2023-07-20|1064.28
#2023-07-21|1058.37
#2023-07-24|1059.62
#2023-07-25|1067.51
#2023-07-26|1071.68
#2023-07-27|1086.78
#2023-07-28|1077.19
#2023-07-31|1075.11
#2023-08-01|1067.49
#2023-08-02|1045.56
#2023-08-03|1043.16
#2023-08-04|1036.29
#2023-08-07|1042.93
#2023-08-08|1039.11
#2023-08-09|1036.09
#2023-08-10|1042.17
#2023-08-11|1037.20
#2023-08-14|1018.35
#2023-08-15|1012.97
#2023-08-16|1006.40
#2023-08-17|1009.61
#2023-08-18|1009.21
#2023-08-21|1002.09
#2023-08-22|1008.66
#2023-08-23|1017.37
#2023-08-24|1022.69
#2023-08-25|1016.83
#2023-08-28|1022.40
#2023-08-29|1035.70
#2023-08-30|1045.12
#2023-08-31|1046.73
#2023-09-01|1046.22
#2023-09-04|1058.34
#2023-09-05|1050.21
#2023-09-06|1047.50
#2023-09-07|1049.47
#2023-09-08|1045.76
#2023-09-11|1028.48
#2023-09-12|1030.04
#2023-09-13|1023.27
#2023-09-14|1032.91
#2023-09-15|1039.78
#2023-09-18|1035.05
#2023-09-19|1034.78
#2023-09-20|1029.88
#2023-09-21|1014.09
#2023-09-22|1015.06
#2023-09-25|1007.42
#2023-09-26| 997.19
#2023-09-27| 998.76
#2023-09-28| 997.40
#2023-09-29|1009.52
#2023-10-02|1000.57
#2023-10-03| 981.76
#2023-10-04| 969.17
#2023-10-05| 990.54
#2023-10-06| 992.98
#2023-10-09| 993.32
#2023-10-10|1011.68
#2023-10-11|1012.85
#2023-10-12|1019.73
#2023-10-13| 997.15
#2023-10-16| 987.30
#2023-10-17| 998.18
#2023-10-18| 992.79
#2023-10-19| 977.76
#2023-10-20| 972.54
#2023-10-23| 969.53
#2023-10-24| 968.32
#2023-10-25| 964.37
#2023-10-26| 947.09
#2023-10-27| 960.05
#2023-10-30| 960.82
#2023-10-31| 957.99
#2023-11-01| 972.51
#2023-11-02| 990.68
#2023-11-03|1011.26
#2023-11-06|1020.46
#2023-11-07| 999.72
#2023-11-08| 995.90
#2023-11-09|1002.88
#2023-11-10| 990.46
#2023-11-13| 991.97
#2023-11-14|1004.09
#2023-11-15|1040.20
#2023-11-16|1033.12
#2023-11-17|1028.79
#2023-11-20|1038.09
#2023-11-21|1039.03
#2023-11-22|1033.14
#2023-11-23|1036.87
#2023-11-24|1039.15
#2023-11-27|1032.58
#2023-11-28|1035.89
#2023-11-29|1033.98
#2023-11-30|1033.46
#2023-12-01|1034.53
#2023-12-04|1041.73
#2023-12-05|1030.21
#2023-12-06|1050.80
#2023-12-07|1057.04
#2023-12-08|1049.23
#2023-12-11|1045.44
#2023-12-12|1053.78
#2023-12-13|1056.58
#2023-12-14|1091.10
#2023-12-15|1102.33
#2023-12-18|1083.19
#2023-12-19|1090.65
#2023-12-20|1094.20
#2023-12-21|1095.03
#2023-12-22|1096.21
#2023-12-25|1096.45
#2023-12-26|1095.74
#2023-12-27|1112.01
#2023-12-28|1123.74
#2023-12-29|1125.72
#2024-01-01|1125.72
#2024-01-02|1111.96
#2024-01-03|1091.06
#2024-01-04|1080.43
#2024-01-05|1093.87
#2024-01-08|1089.22
#2024-01-09|1090.42
#2024-01-10|1091.60
#2024-01-11|1103.09
#2024-01-12|1107.54
#2024-01-15|1107.06
#2024-01-16|1088.67
#2024-01-17|1061.09
#2024-01-18|1054.96
#2024-01-19|1064.35
#2024-01-22|1072.98
#2024-01-23|1070.01
#2024-01-24|1072.89
#2024-01-25|1064.95
#2024-01-26|1063.83
#2024-01-29|1070.94
#2024-01-30|1068.41
#2024-01-31|1084.11
#2024-02-01|1071.04
#2024-02-02|1078.46
#2024-02-05|1079.34
#2024-02-06|1077.17
#2024-02-07|1088.43
#2024-02-08|1080.60
#2024-02-09|1083.21
#2024-02-12|1083.38
#2024-02-13|1070.19
#2024-02-14|1057.28
#2024-02-15|1074.83
#2024-02-16|1094.09
#2024-02-19|1084.68
#2024-02-20|1092.75
#2024-02-21|1094.79
#2024-02-22|1101.53
#2024-02-23|1100.32
#2024-02-26|1099.85
#2024-02-27|1097.59
#2024-02-28|1098.02
#2024-02-29|1109.52
#2024-03-01|1112.23
#2024-03-04|1121.20
#2024-03-05|1110.62
#2024-03-06|1121.24
#2024-03-07|1124.98
#2024-03-08|1140.51
#2024-03-11|1125.95
#2024-03-12|1129.94
#2024-03-13|1130.96
#2024-03-14|1132.68
#2024-03-15|1134.75
#2024-03-18|1135.62
#2024-03-19|1151.62
#2024-03-20|1147.84
#2024-03-21|1166.12
#2024-03-22|1166.15
#2024-03-25|1159.88
#2024-03-26|1158.61
#2024-03-27|1172.37
#2024-03-28|1176.31
#2024-03-29|1183.50
#2024-04-01|1169.95
#2024-04-02|1172.71
#2024-04-03|1154.41
#2024-04-04|1164.97
#2024-04-05|1161.34
#2024-04-08|1169.90
#2024-04-09|1180.04
#2024-04-10|1171.99
#2024-04-11|1148.01
#2024-04-12|1161.99
#2024-04-15|1146.95
#2024-04-16|1115.07
#2024-04-17|1111.68
#2024-04-18|1108.77
#2024-04-19|1095.43
#2024-04-22|1105.73
#2024-04-23|1118.80
#2024-04-24|1124.12
#2024-04-25|1111.48
#2024-04-26|1114.29
#2024-04-29|1121.90
#2024-04-30|1131.86
#2024-05-01|1121.33
#2024-05-02|1144.16
#2024-05-03|1158.81
#2024-05-06|1165.54
#2024-05-07|1169.63
#2024-05-08|1151.57
#2024-05-09|1150.43
#2024-05-10|1164.46
#2024-05-13|1155.00
#2024-05-14|1150.58
#2024-05-15|1149.48
#2024-05-16|1168.19
#2024-05-17|1164.72
#2024-05-20|1170.81
#2024-05-21|1155.14
#2024-05-22|1139.21
#2024-05-23|1129.86
#2024-05-24|1113.89
#2024-05-27|1124.17
#2024-05-28|1121.30
#2024-05-29|1108.72
#2024-05-30|1107.89
#2024-05-31|1112.19
#2024-06-03|1128.22
#2024-06-04|1132.10
#2024-06-05|1136.06
#2024-06-06|1135.18
#2024-06-07|1129.04
#2024-06-10|1127.64
#2024-06-11|1109.70
#2024-06-12|1108.17
#2024-06-13|1106.69
#2024-06-14|1109.63
#2024-06-17|1088.18
#2024-06-18|1089.80
#2024-06-19|1099.69
#2024-06-20|1090.58
#2024-06-21|1087.02
#2024-06-24|1087.34
#2024-06-25|1099.41
#2024-06-26|1091.35
#2024-06-27|1078.11
#2024-06-28|1085.37
#2024-07-01|1085.05
#2024-07-02|1082.89
#2024-07-03|1094.92
#2024-07-04|1106.93
#2024-07-05|1107.74
#2024-07-08|1098.85
#2024-07-09|1099.08
#2024-07-10|1097.59
#2024-07-11|1124.92
#2024-07-12|1160.90
#2024-07-15|1158.87
#2024-07-16|1148.71
#2024-07-17|1174.18
#2024-07-18|1167.34
#2024-07-19|1151.51
#2024-07-22|1142.77
#2024-07-23|1144.38
#2024-07-24|1134.10
#2024-07-25|1115.45
#2024-07-26|1122.27
#2024-07-29|1139.86
#2024-07-30|1135.04
#2024-07-31|1155.67
#2024-08-01|1137.17
#2024-08-02|1117.06
#2024-08-05|1076.32
#2024-08-06|1117.14
#2024-08-07|1123.92
#2024-08-08|1115.68
#2024-08-09|1130.63
#2024-08-12|1127.60
#2024-08-13|1143.59
#2024-08-14|1157.88
#2024-08-15|1147.39
#2024-08-16|1161.51
#2024-08-19|1173.75
#2024-08-20|1174.91
#2024-08-21|1167.01
#2024-08-22|1171.63
#2024-08-23|1181.32
#2024-08-26|1207.81
#2024-08-27|1211.38
#2024-08-28|1215.18
#2024-08-29|1213.51
#2024-08-30|1219.98
#2024-09-02|1206.12
#2024-09-03|1205.33
#2024-09-04|1184.84
#2024-09-05|1197.00
#2024-09-06|1203.22
#2024-09-09|1201.89
#2024-09-10|1197.86
#2024-09-11|1189.54
#2024-09-12|1205.69
#2024-09-13|1217.52
#2024-09-16|1227.65
#2024-09-17|1231.36
#2024-09-18|1225.35
#2024-09-19|1239.65
#2024-09-20|1229.44
#2024-09-23|1227.12
#2024-09-24|1236.18
#2024-09-25|1237.20
#2024-09-26|1257.77
#2024-09-27|1290.81
#2024-09-30|1259.41
#2024-10-01|1264.78
#2024-10-02|1273.69
#2024-10-03|1272.77
#2024-10-04|1261.57
#2024-10-07|1259.64
#2024-10-08|1238.57
#2024-10-09|1228.24
#2024-10-10|1236.36
#2024-10-11|1226.74
#2024-10-14|1224.64
#2024-10-15|1220.76
#2024-10-16|1221.14
#2024-10-17|1228.67
#2024-10-18|1226.63
#2024-10-21|1220.85
#2024-10-22|1199.49
#2024-10-23|1189.16
#2024-10-24|1186.31
#2024-10-25|1184.16
#2024-10-28|1181.29
#2024-10-29|1178.99
#2024-10-30|1184.24
#2024-10-31|1182.28
#2024-11-01|1181.82
#2024-11-04|1191.98
#2024-11-05|1199.73
#2024-11-06|1191.24
#2024-11-07|1191.80
#2024-11-08|1185.10
#2024-11-11|1179.17
#2024-11-12|1168.94
#2024-11-13|1154.02
#2024-11-14|1152.73
#2024-11-15|1155.36
#2024-11-18|1150.22
#2024-11-19|1161.70
#2024-11-20|1154.18
#2024-11-21|1149.65
#2024-11-22|1147.39
#2024-11-25|1153.20
#2024-11-26|1157.36
#2024-11-27|1170.58
#2024-11-28|1167.15
#2024-11-29|1169.02
#2024-12-02|1168.71
#2024-12-03|1184.96
#2024-12-04|1168.88
#2024-12-05|1165.35
#2024-12-06|1161.82
#2024-12-09|1168.54
#2024-12-10|1149.44
#2024-12-11|1148.42
#2024-12-12|1149.22
#2024-12-13|1136.66
#2024-12-16|1127.84
#2024-12-17|1128.46
#2024-12-18|1125.00
#2024-12-19|1090.55
#2024-12-20|1101.21
#2024-12-23|1112.13
#2024-12-24|1116.20
#2024-12-25|1116.90
#2024-12-26|1116.57
#2024-12-27|1125.95
#2024-12-30|1122.41
#2024-12-31|1115.18
#2025-01-01|1115.18
#2025-01-02|1117.31
#2025-01-03|1122.70
#2025-01-06|1128.01
#2025-01-07|1124.56
#2025-01-08|1107.27
#2025-01-09|1107.19
#2025-01-10|1104.77
#2025-01-13|1094.07
#2025-01-14|1094.03
#2025-01-15|1102.14
#2025-01-16|1116.89
#2025-01-17|1118.29
#2025-01-20|1133.55
#2025-01-21|1132.23
#2025-01-22|1130.51
#2025-01-23|1130.62
#2025-01-24|1139.01
#2025-01-27|1151.90
#2025-01-28|1138.44
#2025-01-29|1149.10
#2025-01-30|1149.75
#2025-01-31|1147.53
#2025-02-03|1135.03
#2025-02-04|1138.28
#2025-02-05|1143.12
#2025-02-06|1158.04
#2025-02-07|1152.84
#2025-02-10|1147.40
#2025-02-11|1142.96
#2025-02-12|1144.51
#2025-02-13|1152.17
#2025-02-14|1156.75
#2025-02-17|1162.33
#2025-02-18|1156.51
#2025-02-19|1152.51
#2025-02-20|1141.79
#2025-02-21|1139.78
#2025-02-24|1136.03
#2025-02-25|1135.95
#2025-02-26|1144.31
#2025-02-27|1138.68
#2025-02-28|1120.07
#2025-03-03|1134.89
#2025-03-04|1139.48
#2025-03-05|1157.25
#2025-03-06|1164.50
#2025-03-07|1141.25
#2025-03-10|1141.91
#2025-03-11|1137.47
#2025-03-12|1134.53
#2025-03-13|1140.05
#2025-03-14|1140.41
#2025-03-17|1156.59
#2025-03-18|1166.79
#2025-03-19|1160.55
#2025-03-20|1166.98
#2025-03-21|1154.67
#2025-03-24|1170.08
#2025-03-25|1181.78
#2025-03-26|1184.89
#2025-03-27|1174.63
#2025-03-28|1159.29
#2025-03-31|1134.23
#2025-04-01|1150.68
#2025-04-02|1151.84
#2025-04-03|1144.45
#2025-04-04|1135.41
#2025-04-07|1060.57
#2025-04-08|1074.72
#2025-04-09|1064.73
#2025-04-10|1130.93
#2025-04-11|1125.63
#2025-04-14|1141.57
#2025-04-15|1141.66
#2025-04-16|1152.32
#2025-04-17|1170.12
#2025-04-18|1169.92
#2025-04-21|1175.87
#2025-04-22|1179.43
#2025-04-23|1189.00
#2025-04-24|1179.78
#2025-04-25|1179.14
#2025-04-28|1187.88
#2025-04-29|1190.16
#2025-04-30|1200.73
#2025-05-01|1206.33
#2025-05-02|1224.03
#2025-05-05|1220.59
#2025-05-06|1227.65
#2025-05-07|1241.00
#2025-05-08|1229.51
#2025-05-09|1234.41
#2025-05-12|1228.80
#2025-05-13|1226.91
#2025-05-14|1226.53
#2025-05-15|1214.94
#2025-05-16|1220.93
#2025-05-19|1226.08
#2025-05-20|1226.53
#2025-05-21|1235.06
#2025-05-22|1223.03
#2025-05-23|1238.14
#2025-05-26|1244.45
#2025-05-27|1237.80
#2025-05-28|1241.23
#2025-05-29|1240.28
#2025-05-30|1249.04
#2025-06-02|1255.12
#2025-06-03|1256.01
#2025-06-04|1256.08
#2025-06-05|1261.51
#2025-06-06|1257.79
#2025-06-09|1264.88
#2025-06-10|1274.64
#2025-06-11|1276.97
#2025-06-12|1282.47
#2025-06-13|1280.95
#2025-06-16|1291.11
#2025-06-17|1293.29
#2025-06-18|1295.87
#2025-06-19|1286.10
#2025-06-20|1286.80
#2025-06-23|1291.70
#2025-06-24|1297.44
#2025-06-25|1303.43
#2025-06-26|1303.69
#2025-06-27|1298.90
#2025-06-30|1301.35
#2025-07-01|1307.93
#2025-07-02|1332.58
#2025-07-03|1328.38
#2025-07-04|1324.01
#2025-07-07|1316.83
#2025-07-08|1306.68
#2025-07-09|1301.70
#2025-07-10|1307.51
#2025-07-11|1299.81
#2025-07-14|1304.01
#2025-07-15|1297.11
#2025-07-16|1288.29
#2025-07-17|1295.83
#2025-07-18|1296.79
#2025-07-21|1301.79
#2025-07-22|1312.77
#2025-07-23|1329.45
#2025-07-24|1327.86
#2025-07-25|1321.80
#2025-07-28|1327.29
#2025-07-29|1323.81
#2025-07-30|1325.31
#2025-07-31|1310.99
#2025-08-01|1313.79
#2025-08-04|1327.10
#2025-08-05|1330.48
#2025-08-06|1353.32
#2025-08-07|1366.80
#2025-08-08|1372.17
#2025-08-11|1374.36
#2025-08-12|1383.13
#2025-08-13|1397.17
#2025-08-14|1392.11
#2025-08-15|1392.57
#2025-08-18|1379.85
#2025-08-19|1392.68
#2025-08-20|1404.88
#2025-08-21|1399.60
#2025-08-22|1396.34
#2025-08-25|1398.73
#2025-08-26|1384.64
#2025-08-27|1378.87
#2025-08-28|1394.60
#2025-08-29|1384.79
#2025-09-01|1391.43
#2025-09-02|1383.31
#2025-09-03|1366.28
#2025-09-04|1367.00
#2025-09-05|1389.70
#2025-09-08|1407.18
#2025-09-09|1413.83
#2025-09-10|1427.03
#2025-09-11|1427.30
#2025-09-12|1439.00
#2025-09-15|1440.32
#2025-09-16|1437.06
#2025-09-17|1433.27
#2025-09-18|1418.22
#2025-09-19|1418.11
#2025-09-22|1405.93
#2025-09-23|1402.08
#2025-09-24|1396.66
#2025-09-25|1381.64
#2025-09-26|1391.48
#2025-09-29|1401.84
#2025-09-30|1408.16
#2025-10-01|1400.69
#2025-10-02|1396.10
#2025-10-03|1402.17
#2025-10-06|1420.44
#2025-10-07|1415.90
#2025-10-08|1406.27
#2025-10-09|1402.89
#2025-10-10|1391.12
#2025-10-13|1386.68
#2025-10-14|1376.09
#2025-10-15|1383.22
#2025-10-16|1400.60
#2025-10-17|1389.55
#2025-10-20|1409.35
#2025-10-21|1402.34
#2025-10-22|1398.15
#2025-10-23|1407.86
#2025-10-24|1401.14
#2025-10-27|1408.72
#2025-10-28|1410.16
#2025-10-29|1394.47
#2025-10-30|1370.93
#2025-10-31|1368.36
#2025-11-03|1373.24
#2025-11-04|1368.23
#2025-11-05|1357.56
#2025-11-06|1368.80
#2025-11-07|1374.93
#2025-11-10|1381.44
#2025-11-11|1389.43
#2025-11-12|1412.83
#2025-11-13|1405.93
#2025-11-14|1407.73
#2025-11-17|1397.70
#2025-11-18|1366.72
#2025-11-19|1369.00
#2025-11-20|1372.63
#2025-11-21|1366.33
#2025-11-24|1384.95
#2025-11-25|1390.77
#2025-11-26|1407.16
#2025-11-27|1414.94
#2025-11-28|1409.69
#2025-12-01|1402.28
#2025-12-02|1401.05
#2025-12-03|1407.14
#2025-12-04|1405.91
#2025-12-05|1396.35
#2025-12-08|1403.47
#2025-12-09|1387.61
#2025-12-10|1390.90
#2025-12-11|1398.27
#2025-12-12|1420.46
#2025-12-15|1422.25
#2025-12-16|1402.54
#2025-12-17|1392.37
#2025-12-18|1392.79
#2025-12-19|1395.44
#2025-12-22|1402.88
#2025-12-23|1426.14
#2025-12-24|1428.68
#2025-12-25|1433.83
#2025-12-26|1430.92
#2025-12-29|1424.53
#2025-12-30|1419.39
#2025-12-31|1412.74
#2026-01-01|1412.74
#2026-01-02|1422.58
#2026-01-05|1417.58
#2026-01-06|1443.70
#2026-01-07|1442.98
#2026-01-08|1450.26
#2026-01-09|1450.69
#2026-01-12|1461.25
#2026-01-13|1475.00
#2026-01-14|1483.74
#2026-01-15|1489.55
#2026-01-16|1487.98
#2026-01-19|1479.33
#2026-01-20|1478.52
#2026-01-21|1458.71
#2026-01-22|1481.43
#2026-01-23|1484.88
#2026-01-26|1507.62
#2026-01-27|1511.17
#2026-01-28|1514.19
#2026-01-29|1527.84
#2026-01-30|1527.96
#2026-02-02|1501.51
#2026-02-03|1534.77
#2026-02-04|1542.13
#2026-02-05|1554.10
#2026-02-06|1536.96
#2026-02-09|1603.06
#2026-02-10|1646.68
#2026-02-11|1651.97
#2026-02-12|1660.48
#2026-02-13|1636.02
#2026-02-16|1638.69
#2026-02-17|1623.64
#2026-02-18|1630.30
#2026-02-19|1635.37
#2026-02-20|1641.80
#2026-02-23|1646.59
#2026-02-24|1631.25
#2026-02-25|1644.74
#2026-02-26|1651.57
#2026-02-27|1670.31
#2026-03-02|1648.72
#2026-03-03|1606.24
#2026-03-04|1561.54
#2026-03-05|1580.61
#2026-03-06|1591.27
#2026-03-09|1542.76
#2026-03-10|1572.96
#2026-03-11|1566.05
#2026-03-12|1522.07
#2026-03-13|1501.22
#2026-03-16|1504.14
#2026-03-17|1521.30
#2026-03-18|1536.50
#2026-03-19|1495.06
#2026-03-20|1484.72
#2026-03-23|1419.64
#2026-03-24|1448.83
#2026-03-25|1464.12
#2026-03-26|1443.13
#2026-03-27|1424.15
#2026-03-30|1407.18
#2026-03-31|1417.07
#2026-04-01|1464.37
#2026-04-02|1443.19
#2026-04-03|1444.61
#2026-04-06|1441.20
#2026-04-07|1447.83
#2026-04-08|1530.04
#2026-04-09|1509.03
#2026-04-10|1512.83
#2026-04-13|1497.47
#2026-04-14|1533.14
#2026-04-15|1534.91
#2026-04-16|1546.38
#2026-04-17|1529.66
#2026-04-20|1538.13
#2026-04-21|1547.84
#2026-04-22|1534.04
#2026-04-23|1535.06
#2026-04-24|1526.15
#2026-04-27|1524.16
#2026-04-28|1522.27
#2026-04-29|1532.51
#2026-04-30|1545.63
#2026-05-01|1545.30
#2026-05-04|1551.34
#2026-05-05|1552.87
#2026-05-06|1586.89
#2026-05-07|1602.90
#2026-05-08|1583.27
#2026-05-11|1599.43
#2026-05-12|1590.62