Table Data - NASDAQ Developed Markets: Asia Pacific Real Estate Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-05 |
| Last Updated | 2026-06-08 12:33 PM CDT |
| Notes | For more information about this series, see: NQDMASPA35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 403.78 |
| 2001-04-02 | 400.74 |
| 2001-04-03 | 405.94 |
| 2001-04-04 | 404.72 |
| 2001-04-05 | 408.03 |
| 2001-04-06 | 407.50 |
| 2001-04-09 | 390.55 |
| 2001-04-10 | 388.34 |
| 2001-04-11 | 400.80 |
| 2001-04-12 | 408.48 |
| 2001-04-13 | . |
| 2001-04-16 | 408.76 |
| 2001-04-17 | 402.01 |
| 2001-04-18 | 406.85 |
| 2001-04-19 | 423.71 |
| 2001-04-20 | 416.75 |
| 2001-04-23 | 414.03 |
| 2001-04-24 | 413.75 |
| 2001-04-25 | 411.02 |
| 2001-04-26 | 411.58 |
| 2001-04-27 | 412.42 |
| 2001-04-30 | 413.32 |
| 2001-05-01 | 416.38 |
| 2001-05-02 | 421.59 |
| 2001-05-03 | 423.71 |
| 2001-05-04 | 419.55 |
| 2001-05-07 | 427.24 |
| 2001-05-08 | 422.98 |
| 2001-05-09 | 422.52 |
| 2001-05-10 | 422.28 |
| 2001-05-11 | 426.07 |
| 2001-05-14 | 414.57 |
| 2001-05-15 | 418.11 |
| 2001-05-16 | 416.33 |
| 2001-05-17 | 422.18 |
| 2001-05-18 | 419.50 |
| 2001-05-21 | 427.37 |
| 2001-05-22 | 427.01 |
| 2001-05-23 | 426.61 |
| 2001-05-24 | 426.87 |
| 2001-05-25 | 423.91 |
| 2001-05-28 | . |
| 2001-05-29 | 416.99 |
| 2001-05-30 | 414.27 |
| 2001-05-31 | 407.35 |
| 2001-06-01 | 409.95 |
| 2001-06-04 | 413.87 |
| 2001-06-05 | 420.91 |
| 2001-06-06 | 425.54 |
| 2001-06-07 | 429.11 |
| 2001-06-08 | 429.25 |
| 2001-06-11 | 421.24 |
| 2001-06-12 | 416.18 |
| 2001-06-13 | 415.27 |
| 2001-06-14 | 410.88 |
| 2001-06-15 | 408.35 |
| 2001-06-18 | 406.95 |
| 2001-06-19 | 403.82 |
| 2001-06-20 | 399.99 |
| 2001-06-21 | 405.20 |
| 2001-06-22 | 405.87 |
| 2001-06-25 | 404.80 |
| 2001-06-26 | 404.87 |
| 2001-06-27 | 402.76 |
| 2001-06-28 | 396.62 |
| 2001-06-29 | 406.32 |
| 2001-07-02 | 403.41 |
| 2001-07-03 | 407.25 |
| 2001-07-04 | . |
| 2001-07-05 | 406.69 |
| 2001-07-06 | 402.38 |
| 2001-07-09 | 398.23 |
| 2001-07-10 | 399.72 |
| 2001-07-11 | 395.17 |
| 2001-07-12 | 398.09 |
| 2001-07-13 | 397.49 |
| 2001-07-16 | 396.38 |
| 2001-07-17 | 392.85 |
| 2001-07-18 | 393.12 |
| 2001-07-19 | 392.10 |
| 2001-07-20 | 391.84 |
| 2001-07-23 | 386.50 |
| 2001-07-24 | 384.10 |
| 2001-07-25 | 385.38 |
| 2001-07-26 | 382.83 |
| 2001-07-27 | 386.89 |
| 2001-07-30 | 383.24 |
| 2001-07-31 | 389.29 |
| 2001-08-01 | 395.96 |
| 2001-08-02 | 395.37 |
| 2001-08-03 | 392.33 |
| 2001-08-06 | 391.76 |
| 2001-08-07 | 387.28 |
| 2001-08-08 | 383.74 |
| 2001-08-09 | 378.04 |
| 2001-08-10 | 378.96 |
| 2001-08-13 | 375.31 |
| 2001-08-14 | 385.71 |
| 2001-08-15 | 394.89 |
| 2001-08-16 | 396.52 |
| 2001-08-17 | 402.57 |
| 2001-08-20 | 396.13 |
| 2001-08-21 | 398.69 |
| 2001-08-22 | 403.48 |
| 2001-08-23 | 406.26 |
| 2001-08-24 | 405.53 |
| 2001-08-27 | 407.73 |
| 2001-08-28 | 405.46 |
| 2001-08-29 | 405.11 |
| 2001-08-30 | 399.67 |
| 2001-08-31 | 397.99 |
| 2001-09-03 | . |
| 2001-09-04 | 396.20 |
| 2001-09-05 | 387.49 |
| 2001-09-06 | 381.79 |
| 2001-09-07 | 369.97 |
| 2001-09-10 | 365.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 329.05 |
| 2001-09-18 | 326.79 |
| 2001-09-19 | 330.61 |
| 2001-09-20 | 324.18 |
| 2001-09-21 | 312.56 |
| 2001-09-24 | 319.84 |
| 2001-09-25 | 315.89 |
| 2001-09-26 | 317.78 |
| 2001-09-27 | 330.80 |
| 2001-09-28 | 338.38 |
| 2001-10-01 | 342.49 |
| 2001-10-02 | 343.68 |
| 2001-10-03 | 341.83 |
| 2001-10-04 | 347.53 |
| 2001-10-05 | 345.38 |
| 2001-10-08 | 338.68 |
| 2001-10-09 | 341.97 |
| 2001-10-10 | 341.13 |
| 2001-10-11 | 346.89 |
| 2001-10-12 | 341.79 |
| 2001-10-15 | 345.63 |
| 2001-10-16 | 347.10 |
| 2001-10-17 | 349.56 |
| 2001-10-18 | 337.87 |
| 2001-10-19 | 336.38 |
| 2001-10-22 | 336.47 |
| 2001-10-23 | 342.70 |
| 2001-10-24 | 342.68 |
| 2001-10-25 | 345.16 |
| 2001-10-26 | 347.61 |
| 2001-10-29 | 343.38 |
| 2001-10-30 | 340.70 |
| 2001-10-31 | 338.67 |
| 2001-11-01 | 338.64 |
| 2001-11-02 | 336.50 |
| 2001-11-05 | 342.23 |
| 2001-11-06 | 341.73 |
| 2001-11-07 | 338.07 |
| 2001-11-08 | 344.45 |
| 2001-11-09 | 346.90 |
| 2001-11-12 | 348.62 |
| 2001-11-13 | 345.05 |
| 2001-11-14 | 349.47 |
| 2001-11-15 | 353.02 |
| 2001-11-16 | 356.19 |
| 2001-11-19 | 354.67 |
| 2001-11-20 | 358.16 |
| 2001-11-21 | 360.01 |
| 2001-11-22 | . |
| 2001-11-23 | 360.77 |
| 2001-11-26 | 364.51 |
| 2001-11-27 | 358.27 |
| 2001-11-28 | 349.43 |
| 2001-11-29 | 350.23 |
| 2001-11-30 | 354.79 |
| 2001-12-03 | 350.88 |
| 2001-12-04 | 360.28 |
| 2001-12-05 | 369.92 |
| 2001-12-06 | 366.06 |
| 2001-12-07 | 364.78 |
| 2001-12-10 | 362.85 |
| 2001-12-11 | 358.69 |
| 2001-12-12 | 363.36 |
| 2001-12-13 | 354.39 |
| 2001-12-14 | 353.93 |
| 2001-12-17 | 348.46 |
| 2001-12-18 | 353.58 |
| 2001-12-19 | 356.63 |
| 2001-12-20 | 359.19 |
| 2001-12-21 | 352.73 |
| 2001-12-24 | 352.72 |
| 2001-12-25 | . |
| 2001-12-26 | 350.90 |
| 2001-12-27 | 354.56 |
| 2001-12-28 | 359.68 |
| 2001-12-31 | 360.21 |
| 2002-01-01 | . |
| 2002-01-02 | 359.20 |
| 2002-01-03 | 359.21 |
| 2002-01-04 | 364.04 |
| 2002-01-07 | 373.30 |
| 2002-01-08 | 370.31 |
| 2002-01-09 | 366.62 |
| 2002-01-10 | 359.67 |
| 2002-01-11 | 354.44 |
| 2002-01-14 | 356.70 |
| 2002-01-15 | 351.80 |
| 2002-01-16 | 349.73 |
| 2002-01-17 | 348.29 |
| 2002-01-18 | 347.15 |
| 2002-01-21 | . |
| 2002-01-22 | 341.21 |
| 2002-01-23 | 336.48 |
| 2002-01-24 | 333.74 |
| 2002-01-25 | 337.18 |
| 2002-01-28 | 340.61 |
| 2002-01-29 | 344.04 |
| 2002-01-30 | 337.12 |
| 2002-01-31 | 336.69 |
| 2002-02-01 | 331.54 |
| 2002-02-04 | 332.50 |
| 2002-02-05 | 328.16 |
| 2002-02-06 | 327.59 |
| 2002-02-07 | 328.81 |
| 2002-02-08 | 330.57 |
| 2002-02-11 | 337.48 |
| 2002-02-12 | 340.73 |
| 2002-02-13 | 337.63 |
| 2002-02-14 | 340.49 |
| 2002-02-15 | 345.85 |
| 2002-02-18 | . |
| 2002-02-19 | 341.22 |
| 2002-02-20 | 341.20 |
| 2002-02-21 | 346.79 |
| 2002-02-22 | 343.41 |
| 2002-02-25 | 333.65 |
| 2002-02-26 | 328.41 |
| 2002-02-27 | 330.15 |
| 2002-02-28 | 326.95 |
| 2002-03-01 | 329.17 |
| 2002-03-04 | 343.16 |
| 2002-03-05 | 347.54 |
| 2002-03-06 | 348.24 |
| 2002-03-07 | 355.87 |
| 2002-03-08 | 358.15 |
| 2002-03-11 | 363.89 |
| 2002-03-12 | 356.82 |
| 2002-03-13 | 350.48 |
| 2002-03-14 | 354.74 |
| 2002-03-15 | 352.77 |
| 2002-03-18 | 350.76 |
| 2002-03-19 | 351.01 |
| 2002-03-20 | 343.59 |
| 2002-03-21 | 335.84 |
| 2002-03-22 | 331.85 |
| 2002-03-25 | 333.18 |
| 2002-03-26 | 333.82 |
| 2002-03-27 | 341.67 |
| 2002-03-28 | 342.82 |
| 2002-03-29 | . |
| 2002-04-01 | 339.24 |
| 2002-04-02 | 339.24 |
| 2002-04-03 | 337.13 |
| 2002-04-04 | 339.81 |
| 2002-04-05 | 339.80 |
| 2002-04-08 | 337.77 |
| 2002-04-09 | 338.10 |
| 2002-04-10 | 333.81 |
| 2002-04-11 | 336.29 |
| 2002-04-12 | 336.13 |
| 2002-04-15 | 338.83 |
| 2002-04-16 | 340.91 |
| 2002-04-17 | 350.75 |
| 2002-04-18 | 357.37 |
| 2002-04-19 | 358.69 |
| 2002-04-22 | 358.09 |
| 2002-04-23 | 361.23 |
| 2002-04-24 | 363.66 |
| 2002-04-25 | 362.31 |
| 2002-04-26 | 362.84 |
| 2002-04-29 | 360.00 |
| 2002-04-30 | 365.28 |
| 2002-05-01 | 368.51 |
| 2002-05-02 | 374.12 |
| 2002-05-03 | 373.78 |
| 2002-05-06 | 371.69 |
| 2002-05-07 | 370.29 |
| 2002-05-08 | 369.17 |
| 2002-05-09 | 368.38 |
| 2002-05-10 | 367.98 |
| 2002-05-13 | 368.71 |
| 2002-05-14 | 367.38 |
| 2002-05-15 | 374.89 |
| 2002-05-16 | 374.91 |
| 2002-05-17 | 380.97 |
| 2002-05-20 | 385.99 |
| 2002-05-21 | 383.10 |
| 2002-05-22 | 387.10 |
| 2002-05-23 | 385.67 |
| 2002-05-24 | 385.72 |
| 2002-05-27 | . |
| 2002-05-28 | 380.23 |
| 2002-05-29 | 375.96 |
| 2002-05-30 | 376.38 |
| 2002-05-31 | 370.75 |
| 2002-06-03 | 376.32 |
| 2002-06-04 | 374.37 |
| 2002-06-05 | 376.88 |
| 2002-06-06 | 374.07 |
| 2002-06-07 | 373.42 |
| 2002-06-10 | 374.14 |
| 2002-06-11 | 373.11 |
| 2002-06-12 | 367.45 |
| 2002-06-13 | 364.90 |
| 2002-06-14 | 357.88 |
| 2002-06-17 | 352.26 |
| 2002-06-18 | 352.15 |
| 2002-06-19 | 343.89 |
| 2002-06-20 | 351.32 |
| 2002-06-21 | 347.74 |
| 2002-06-24 | 349.77 |
| 2002-06-25 | 349.09 |
| 2002-06-26 | 342.55 |
| 2002-06-27 | 347.37 |
| 2002-06-28 | 351.44 |
| 2002-07-01 | 353.88 |
| 2002-07-02 | 354.05 |
| 2002-07-03 | 362.34 |
| 2002-07-04 | . |
| 2002-07-05 | 368.92 |
| 2002-07-08 | 366.97 |
| 2002-07-09 | 367.67 |
| 2002-07-10 | 365.46 |
| 2002-07-11 | 353.99 |
| 2002-07-12 | 356.12 |
| 2002-07-15 | 353.59 |
| 2002-07-16 | 347.04 |
| 2002-07-17 | 344.34 |
| 2002-07-18 | 348.48 |
| 2002-07-19 | 343.69 |
| 2002-07-22 | 339.01 |
| 2002-07-23 | 344.65 |
| 2002-07-24 | 334.43 |
| 2002-07-25 | 330.45 |
| 2002-07-26 | 320.67 |
| 2002-07-29 | 324.74 |
| 2002-07-30 | 330.48 |
| 2002-07-31 | 334.85 |
| 2002-08-01 | 329.60 |
| 2002-08-02 | 325.63 |
| 2002-08-05 | 321.28 |
| 2002-08-06 | 311.84 |
| 2002-08-07 | 321.82 |
| 2002-08-08 | 319.81 |
| 2002-08-09 | 320.75 |
| 2002-08-12 | 315.40 |
| 2002-08-13 | 316.20 |
| 2002-08-14 | 313.75 |
| 2002-08-15 | 319.58 |
| 2002-08-16 | 319.44 |
| 2002-08-19 | 314.73 |
| 2002-08-20 | 317.37 |
| 2002-08-21 | 318.50 |
| 2002-08-22 | 320.08 |
| 2002-08-23 | 317.16 |
| 2002-08-26 | 317.65 |
| 2002-08-27 | 314.82 |
| 2002-08-28 | 312.65 |
| 2002-08-29 | 309.46 |
| 2002-08-30 | 309.68 |
| 2002-09-02 | . |
| 2002-09-03 | 302.39 |
| 2002-09-04 | 302.38 |
| 2002-09-05 | 301.38 |
| 2002-09-06 | 303.83 |
| 2002-09-09 | 306.11 |
| 2002-09-10 | 308.74 |
| 2002-09-11 | 307.97 |
| 2002-09-12 | 307.28 |
| 2002-09-13 | 301.76 |
| 2002-09-16 | 295.50 |
| 2002-09-17 | 300.45 |
| 2002-09-18 | 295.48 |
| 2002-09-19 | 300.34 |
| 2002-09-20 | 293.66 |
| 2002-09-23 | 290.59 |
| 2002-09-24 | 287.68 |
| 2002-09-25 | 291.85 |
| 2002-09-26 | 301.34 |
| 2002-09-27 | 305.54 |
| 2002-09-30 | 297.04 |
| 2002-10-01 | 294.17 |
| 2002-10-02 | 293.47 |
| 2002-10-03 | 290.95 |
| 2002-10-04 | 291.08 |
| 2002-10-07 | 286.87 |
| 2002-10-08 | 289.90 |
| 2002-10-09 | 286.93 |
| 2002-10-10 | 282.62 |
| 2002-10-11 | 284.80 |
| 2002-10-14 | 284.46 |
| 2002-10-15 | 293.94 |
| 2002-10-16 | 296.70 |
| 2002-10-17 | 299.67 |
| 2002-10-18 | 303.45 |
| 2002-10-21 | 300.75 |
| 2002-10-22 | 297.88 |
| 2002-10-23 | 302.93 |
| 2002-10-24 | 302.09 |
| 2002-10-25 | 303.75 |
| 2002-10-28 | 307.43 |
| 2002-10-29 | 305.70 |
| 2002-10-30 | 303.07 |
| 2002-10-31 | 301.39 |
| 2002-11-01 | 300.60 |
| 2002-11-04 | 308.28 |
| 2002-11-05 | 308.02 |
| 2002-11-06 | 308.62 |
| 2002-11-07 | 309.53 |
| 2002-11-08 | 306.77 |
| 2002-11-11 | 300.50 |
| 2002-11-12 | 299.72 |
| 2002-11-13 | 300.18 |
| 2002-11-14 | 301.00 |
| 2002-11-15 | 306.08 |
| 2002-11-18 | 302.66 |
| 2002-11-19 | 300.89 |
| 2002-11-20 | 304.00 |
| 2002-11-21 | 308.83 |
| 2002-11-22 | 310.83 |
| 2002-11-25 | 311.90 |
| 2002-11-26 | 307.51 |
| 2002-11-27 | 308.35 |
| 2002-11-28 | . |
| 2002-11-29 | 313.43 |
| 2002-12-02 | 311.84 |
| 2002-12-03 | 310.54 |
| 2002-12-04 | 304.31 |
| 2002-12-05 | 304.55 |
| 2002-12-06 | 304.29 |
| 2002-12-09 | 302.07 |
| 2002-12-10 | 302.93 |
| 2002-12-11 | 299.31 |
| 2002-12-12 | 299.68 |
| 2002-12-13 | 298.30 |
| 2002-12-16 | 298.64 |
| 2002-12-17 | 298.51 |
| 2002-12-18 | 290.97 |
| 2002-12-19 | 291.45 |
| 2002-12-20 | 292.22 |
| 2002-12-23 | 292.50 |
| 2002-12-24 | 292.32 |
| 2002-12-25 | . |
| 2002-12-26 | 294.40 |
| 2002-12-27 | 293.04 |
| 2002-12-30 | 292.28 |
| 2002-12-31 | 294.48 |
| 2003-01-01 | . |
| 2003-01-02 | 293.43 |
| 2003-01-03 | 299.40 |
| 2003-01-06 | 302.08 |
| 2003-01-07 | 297.08 |
| 2003-01-08 | 295.35 |
| 2003-01-09 | 295.39 |
| 2003-01-10 | 298.86 |
| 2003-01-13 | 301.26 |
| 2003-01-14 | 301.72 |
| 2003-01-15 | 304.41 |
| 2003-01-16 | 302.60 |
| 2003-01-17 | 304.63 |
| 2003-01-20 | . |
| 2003-01-21 | 301.98 |
| 2003-01-22 | 302.50 |
| 2003-01-23 | 305.02 |
| 2003-01-24 | 300.98 |
| 2003-01-27 | 294.47 |
| 2003-01-28 | 293.67 |
| 2003-01-29 | 290.66 |
| 2003-01-30 | 290.74 |
| 2003-01-31 | 290.78 |
| 2003-02-03 | 290.93 |
| 2003-02-04 | 292.22 |
| 2003-02-05 | 290.67 |
| 2003-02-06 | 289.47 |
| 2003-02-07 | 289.61 |
| 2003-02-10 | 290.80 |
| 2003-02-11 | 290.52 |
| 2003-02-12 | 295.53 |
| 2003-02-13 | 289.80 |
| 2003-02-14 | 290.74 |
| 2003-02-17 | . |
| 2003-02-18 | 298.65 |
| 2003-02-19 | 298.75 |
| 2003-02-20 | 296.46 |
| 2003-02-21 | 293.58 |
| 2003-02-24 | 294.10 |
| 2003-02-25 | 288.30 |
| 2003-02-26 | 287.06 |
| 2003-02-27 | 286.26 |
| 2003-02-28 | 286.03 |
| 2003-03-03 | 289.77 |
| 2003-03-04 | 288.01 |
| 2003-03-05 | 288.05 |
| 2003-03-06 | 283.64 |
| 2003-03-07 | 278.81 |
| 2003-03-10 | 272.81 |
| 2003-03-11 | 269.63 |
| 2003-03-12 | 270.11 |
| 2003-03-13 | 266.14 |
| 2003-03-14 | 269.40 |
| 2003-03-17 | 265.19 |
| 2003-03-18 | 269.82 |
| 2003-03-19 | 275.54 |
| 2003-03-20 | 278.04 |
| 2003-03-21 | 275.19 |
| 2003-03-24 | 276.25 |
| 2003-03-25 | 276.27 |
| 2003-03-26 | 277.33 |
| 2003-03-27 | 274.97 |
| 2003-03-28 | 271.74 |
| 2003-03-31 | 263.71 |
| 2003-04-01 | 260.24 |
| 2003-04-02 | 261.23 |
| 2003-04-03 | 258.61 |
| 2003-04-04 | 261.69 |
| 2003-04-07 | 263.14 |
| 2003-04-08 | 260.76 |
| 2003-04-09 | 252.83 |
| 2003-04-10 | 252.80 |
| 2003-04-11 | 250.53 |
| 2003-04-14 | 247.22 |
| 2003-04-15 | 251.32 |
| 2003-04-16 | 253.99 |
| 2003-04-17 | 251.77 |
| 2003-04-18 | . |
| 2003-04-21 | 251.39 |
| 2003-04-22 | 250.41 |
| 2003-04-23 | 248.65 |
| 2003-04-24 | 249.81 |
| 2003-04-25 | 249.79 |
| 2003-04-28 | 251.95 |
| 2003-04-29 | 258.50 |
| 2003-04-30 | 259.80 |
| 2003-05-01 | 262.84 |
| 2003-05-02 | 265.47 |
| 2003-05-05 | 268.63 |
| 2003-05-06 | 269.71 |
| 2003-05-07 | 270.76 |
| 2003-05-08 | 270.11 |
| 2003-05-09 | 271.33 |
| 2003-05-12 | 275.79 |
| 2003-05-13 | 278.16 |
| 2003-05-14 | 281.38 |
| 2003-05-15 | 277.96 |
| 2003-05-16 | 277.21 |
| 2003-05-19 | 274.51 |
| 2003-05-20 | 273.77 |
| 2003-05-21 | 272.38 |
| 2003-05-22 | 276.80 |
| 2003-05-23 | 281.55 |
| 2003-05-26 | . |
| 2003-05-27 | 283.23 |
| 2003-05-28 | 282.88 |
| 2003-05-29 | 284.44 |
| 2003-05-30 | 284.16 |
| 2003-06-02 | 288.89 |
| 2003-06-03 | 289.16 |
| 2003-06-04 | 290.82 |
| 2003-06-05 | 294.37 |
| 2003-06-06 | 294.98 |
| 2003-06-09 | 298.21 |
| 2003-06-10 | 297.85 |
| 2003-06-11 | 297.53 |
| 2003-06-12 | 300.21 |
| 2003-06-13 | 302.38 |
| 2003-06-16 | 302.21 |
| 2003-06-17 | 307.02 |
| 2003-06-18 | 306.48 |
| 2003-06-19 | 305.99 |
| 2003-06-20 | 304.90 |
| 2003-06-23 | 303.12 |
| 2003-06-24 | 296.27 |
| 2003-06-25 | 294.21 |
| 2003-06-26 | 292.47 |
| 2003-06-27 | 294.06 |
| 2003-06-30 | 290.90 |
| 2003-07-01 | 296.60 |
| 2003-07-02 | 302.26 |
| 2003-07-03 | 304.69 |
| 2003-07-04 | . |
| 2003-07-07 | 310.73 |
| 2003-07-08 | 312.23 |
| 2003-07-09 | 313.36 |
| 2003-07-10 | 311.45 |
| 2003-07-11 | 308.18 |
| 2003-07-14 | 315.02 |
| 2003-07-15 | 314.39 |
| 2003-07-16 | 315.32 |
| 2003-07-17 | 309.78 |
| 2003-07-18 | 311.17 |
| 2003-07-21 | 312.16 |
| 2003-07-22 | 309.53 |
| 2003-07-23 | 307.76 |
| 2003-07-24 | 310.34 |
| 2003-07-25 | 310.28 |
| 2003-07-28 | 314.72 |
| 2003-07-29 | 315.66 |
| 2003-07-30 | 309.85 |
| 2003-07-31 | 310.23 |
| 2003-08-01 | 316.36 |
| 2003-08-04 | 317.73 |
| 2003-08-05 | 312.93 |
| 2003-08-06 | 306.48 |
| 2003-08-07 | 305.17 |
| 2003-08-08 | 307.43 |
| 2003-08-11 | 312.50 |
| 2003-08-12 | 317.39 |
| 2003-08-13 | 321.82 |
| 2003-08-14 | 326.03 |
| 2003-08-15 | 327.64 |
| 2003-08-18 | 332.23 |
| 2003-08-19 | 336.69 |
| 2003-08-20 | 341.71 |
| 2003-08-21 | 348.04 |
| 2003-08-22 | 354.32 |
| 2003-08-25 | 357.03 |
| 2003-08-26 | 352.33 |
| 2003-08-27 | 351.99 |
| 2003-08-28 | 348.73 |
| 2003-08-29 | 352.98 |
| 2003-09-01 | . |
| 2003-09-02 | 358.36 |
| 2003-09-03 | 364.14 |
| 2003-09-04 | 362.48 |
| 2003-09-05 | 360.39 |
| 2003-09-08 | 359.88 |
| 2003-09-09 | 362.00 |
| 2003-09-10 | 352.12 |
| 2003-09-11 | 353.60 |
| 2003-09-12 | 354.59 |
| 2003-09-15 | 359.63 |
| 2003-09-16 | 368.68 |
| 2003-09-17 | 371.59 |
| 2003-09-18 | 369.00 |
| 2003-09-19 | 365.30 |
| 2003-09-22 | 366.19 |
| 2003-09-23 | 370.95 |
| 2003-09-24 | 383.48 |
| 2003-09-25 | 380.18 |
| 2003-09-26 | 379.01 |
| 2003-09-29 | 375.16 |
| 2003-09-30 | 376.78 |
| 2003-10-01 | 383.60 |
| 2003-10-02 | 411.34 |
| 2003-10-03 | 406.35 |
| 2003-10-06 | 406.65 |
| 2003-10-07 | 402.07 |
| 2003-10-08 | 395.34 |
| 2003-10-09 | 401.89 |
| 2003-10-10 | 411.76 |
| 2003-10-13 | 410.90 |
| 2003-10-14 | 407.18 |
| 2003-10-15 | 407.01 |
| 2003-10-16 | 407.69 |
| 2003-10-17 | 409.23 |
| 2003-10-20 | 414.22 |
| 2003-10-21 | 411.39 |
| 2003-10-22 | 407.47 |
| 2003-10-23 | 391.45 |
| 2003-10-24 | 391.06 |
| 2003-10-27 | 392.51 |
| 2003-10-28 | 401.58 |
| 2003-10-29 | 404.48 |
| 2003-10-30 | 400.41 |
| 2003-10-31 | 394.96 |
| 2003-11-03 | 394.87 |
| 2003-11-04 | 399.44 |
| 2003-11-05 | 402.17 |
| 2003-11-06 | 392.00 |
| 2003-11-07 | 397.08 |
| 2003-11-10 | 392.09 |
| 2003-11-11 | 383.23 |
| 2003-11-12 | 380.48 |
| 2003-11-13 | 386.10 |
| 2003-11-14 | 387.01 |
| 2003-11-17 | 373.67 |
| 2003-11-18 | 372.32 |
| 2003-11-19 | 366.42 |
| 2003-11-20 | 367.63 |
| 2003-11-21 | 368.45 |
| 2003-11-24 | 366.13 |
| 2003-11-25 | 375.95 |
| 2003-11-26 | 380.47 |
| 2003-11-27 | . |
| 2003-11-28 | 382.48 |
| 2003-12-01 | 389.48 |
| 2003-12-02 | 392.93 |
| 2003-12-03 | 390.79 |
| 2003-12-04 | 391.76 |
| 2003-12-05 | 391.99 |
| 2003-12-08 | 384.67 |
| 2003-12-09 | 389.02 |
| 2003-12-10 | 386.67 |
| 2003-12-11 | 389.86 |
| 2003-12-12 | 393.96 |
| 2003-12-15 | 398.26 |
| 2003-12-16 | 390.81 |
| 2003-12-17 | 385.45 |
| 2003-12-18 | 382.55 |
| 2003-12-19 | 387.35 |
| 2003-12-22 | 389.02 |
| 2003-12-23 | 388.18 |
| 2003-12-24 | 389.90 |
| 2003-12-25 | . |
| 2003-12-26 | 392.70 |
| 2003-12-29 | 393.17 |
| 2003-12-30 | 400.88 |
| 2003-12-31 | 402.06 |
| 2004-01-01 | . |
| 2004-01-02 | 406.26 |
| 2004-01-05 | 422.85 |
| 2004-01-06 | 427.01 |
| 2004-01-07 | 425.64 |
| 2004-01-08 | 423.69 |
| 2004-01-09 | 433.60 |
| 2004-01-12 | 439.10 |
| 2004-01-13 | 442.40 |
| 2004-01-14 | 448.97 |
| 2004-01-15 | 443.29 |
| 2004-01-16 | 445.72 |
| 2004-01-19 | . |
| 2004-01-20 | 464.29 |
| 2004-01-21 | 470.11 |
| 2004-01-22 | 471.15 |
| 2004-01-23 | 474.11 |
| 2004-01-26 | 475.51 |
| 2004-01-27 | 472.25 |
| 2004-01-28 | 459.71 |
| 2004-01-29 | 450.31 |
| 2004-01-30 | 450.80 |
| 2004-02-02 | 446.49 |
| 2004-02-03 | 450.80 |
| 2004-02-04 | 448.09 |
| 2004-02-05 | 445.76 |
| 2004-02-06 | 454.97 |
| 2004-02-09 | 460.95 |
| 2004-02-10 | 457.86 |
| 2004-02-11 | 456.05 |
| 2004-02-12 | 461.91 |
| 2004-02-13 | 467.43 |
| 2004-02-16 | . |
| 2004-02-17 | 466.95 |
| 2004-02-18 | 470.18 |
| 2004-02-19 | 469.84 |
| 2004-02-20 | 462.24 |
| 2004-02-23 | 456.37 |
| 2004-02-24 | 450.34 |
| 2004-02-25 | 448.36 |
| 2004-02-26 | 448.91 |
| 2004-02-27 | 463.96 |
| 2004-03-01 | 472.38 |
| 2004-03-02 | 472.16 |
| 2004-03-03 | 465.92 |
| 2004-03-04 | 468.78 |
| 2004-03-05 | 471.30 |
| 2004-03-08 | 469.52 |
| 2004-03-09 | 466.11 |
| 2004-03-10 | 460.18 |
| 2004-03-11 | 455.07 |
| 2004-03-12 | 446.30 |
| 2004-03-15 | 453.67 |
| 2004-03-16 | 460.58 |
| 2004-03-17 | 463.06 |
| 2004-03-18 | 464.13 |
| 2004-03-19 | 462.28 |
| 2004-03-22 | 453.96 |
| 2004-03-23 | 456.41 |
| 2004-03-24 | 467.57 |
| 2004-03-25 | 465.23 |
| 2004-03-26 | 468.47 |
| 2004-03-29 | 467.62 |
| 2004-03-30 | 470.77 |
| 2004-03-31 | 476.49 |
| 2004-04-01 | 482.25 |
| 2004-04-02 | 481.14 |
| 2004-04-05 | 476.22 |
| 2004-04-06 | 480.51 |
| 2004-04-07 | 481.09 |
| 2004-04-08 | 480.89 |
| 2004-04-09 | . |
| 2004-04-12 | 480.57 |
| 2004-04-13 | 485.97 |
| 2004-04-14 | 477.06 |
| 2004-04-15 | 463.94 |
| 2004-04-16 | 459.12 |
| 2004-04-19 | 450.48 |
| 2004-04-20 | 452.49 |
| 2004-04-21 | 448.50 |
| 2004-04-22 | 439.27 |
| 2004-04-23 | 444.93 |
| 2004-04-26 | 441.32 |
| 2004-04-27 | 442.19 |
| 2004-04-28 | 443.13 |
| 2004-04-29 | 438.30 |
| 2004-04-30 | 430.67 |
| 2004-05-03 | 430.09 |
| 2004-05-04 | 435.29 |
| 2004-05-05 | 433.45 |
| 2004-05-06 | 429.47 |
| 2004-05-07 | 418.28 |
| 2004-05-10 | 397.05 |
| 2004-05-11 | 395.90 |
| 2004-05-12 | 408.23 |
| 2004-05-13 | 398.76 |
| 2004-05-14 | 394.08 |
| 2004-05-17 | 378.86 |
| 2004-05-18 | 385.27 |
| 2004-05-19 | 405.54 |
| 2004-05-20 | 401.90 |
| 2004-05-21 | 412.85 |
| 2004-05-24 | 417.04 |
| 2004-05-25 | 422.75 |
| 2004-05-26 | 426.65 |
| 2004-05-27 | 433.73 |
| 2004-05-28 | 436.31 |
| 2004-05-31 | . |
| 2004-06-01 | 433.34 |
| 2004-06-02 | 429.88 |
| 2004-06-03 | 419.05 |
| 2004-06-04 | 418.76 |
| 2004-06-07 | 434.92 |
| 2004-06-08 | 435.88 |
| 2004-06-09 | 435.25 |
| 2004-06-10 | 440.21 |
| 2004-06-11 | . |
| 2004-06-14 | 430.95 |
| 2004-06-15 | 429.60 |
| 2004-06-16 | 434.29 |
| 2004-06-17 | 434.86 |
| 2004-06-18 | 427.62 |
| 2004-06-21 | 428.18 |
| 2004-06-22 | 424.96 |
| 2004-06-23 | 422.53 |
| 2004-06-24 | 433.42 |
| 2004-06-25 | 431.39 |
| 2004-06-28 | 438.31 |
| 2004-06-29 | 436.70 |
| 2004-06-30 | 439.20 |
| 2004-07-01 | 440.98 |
| 2004-07-02 | 437.93 |
| 2004-07-05 | . |
| 2004-07-06 | 438.78 |
| 2004-07-07 | 444.51 |
| 2004-07-08 | 439.04 |
| 2004-07-09 | 443.06 |
| 2004-07-12 | 445.03 |
| 2004-07-13 | 442.77 |
| 2004-07-14 | 440.12 |
| 2004-07-15 | 440.07 |
| 2004-07-16 | 445.10 |
| 2004-07-19 | 447.17 |
| 2004-07-20 | 442.82 |
| 2004-07-21 | 447.88 |
| 2004-07-22 | 446.71 |
| 2004-07-23 | 444.09 |
| 2004-07-26 | 443.74 |
| 2004-07-27 | 438.71 |
| 2004-07-28 | 438.31 |
| 2004-07-29 | 433.16 |
| 2004-07-30 | 439.48 |
| 2004-08-02 | 437.51 |
| 2004-08-03 | 438.35 |
| 2004-08-04 | 434.67 |
| 2004-08-05 | 438.11 |
| 2004-08-06 | 440.19 |
| 2004-08-09 | 440.91 |
| 2004-08-10 | 442.78 |
| 2004-08-11 | 445.04 |
| 2004-08-12 | 448.05 |
| 2004-08-13 | 443.76 |
| 2004-08-16 | 437.40 |
| 2004-08-17 | 438.79 |
| 2004-08-18 | 438.79 |
| 2004-08-19 | 447.50 |
| 2004-08-20 | 446.60 |
| 2004-08-23 | 448.39 |
| 2004-08-24 | 450.78 |
| 2004-08-25 | 457.70 |
| 2004-08-26 | 461.92 |
| 2004-08-27 | 464.52 |
| 2004-08-30 | 463.33 |
| 2004-08-31 | 462.33 |
| 2004-09-01 | 469.55 |
| 2004-09-02 | 467.73 |
| 2004-09-03 | 463.05 |
| 2004-09-06 | . |
| 2004-09-07 | 476.47 |
| 2004-09-08 | 476.23 |
| 2004-09-09 | 471.09 |
| 2004-09-10 | 472.61 |
| 2004-09-13 | 475.86 |
| 2004-09-14 | 478.54 |
| 2004-09-15 | 471.74 |
| 2004-09-16 | 474.76 |
| 2004-09-17 | 473.00 |
| 2004-09-20 | 471.36 |
| 2004-09-21 | 472.56 |
| 2004-09-22 | 472.21 |
| 2004-09-23 | 471.29 |
| 2004-09-24 | 462.91 |
| 2004-09-27 | 461.82 |
| 2004-09-28 | 460.22 |
| 2004-09-29 | 459.03 |
| 2004-09-30 | 463.94 |
| 2004-10-01 | 467.06 |
| 2004-10-04 | 473.76 |
| 2004-10-05 | 477.20 |
| 2004-10-06 | 476.31 |
| 2004-10-07 | 475.94 |
| 2004-10-08 | 479.50 |
| 2004-10-11 | 481.61 |
| 2004-10-12 | 479.52 |
| 2004-10-13 | 476.10 |
| 2004-10-14 | 470.32 |
| 2004-10-15 | 472.07 |
| 2004-10-18 | 467.37 |
| 2004-10-19 | 470.23 |
| 2004-10-20 | 467.08 |
| 2004-10-21 | 465.51 |
| 2004-10-22 | 466.40 |
| 2004-10-25 | 462.12 |
| 2004-10-26 | 461.23 |
| 2004-10-27 | 462.59 |
| 2004-10-28 | 472.05 |
| 2004-10-29 | 469.46 |
| 2004-11-01 | 469.91 |
| 2004-11-02 | 477.41 |
| 2004-11-03 | 481.38 |
| 2004-11-04 | 483.77 |
| 2004-11-05 | 489.43 |
| 2004-11-08 | 490.26 |
| 2004-11-09 | 488.04 |
| 2004-11-10 | 489.58 |
| 2004-11-11 | 487.82 |
| 2004-11-12 | 497.71 |
| 2004-11-15 | 504.73 |
| 2004-11-16 | 504.02 |
| 2004-11-17 | 509.10 |
| 2004-11-18 | 508.35 |
| 2004-11-19 | 509.93 |
| 2004-11-22 | 505.27 |
| 2004-11-23 | 510.93 |
| 2004-11-24 | 515.04 |
| 2004-11-25 | . |
| 2004-11-26 | 515.45 |
| 2004-11-29 | 520.53 |
| 2004-11-30 | 514.51 |
| 2004-12-01 | 516.89 |
| 2004-12-02 | 520.54 |
| 2004-12-03 | 519.65 |
| 2004-12-06 | 517.01 |
| 2004-12-07 | 515.39 |
| 2004-12-08 | 505.60 |
| 2004-12-09 | 500.09 |
| 2004-12-10 | 497.35 |
| 2004-12-13 | 498.80 |
| 2004-12-14 | 501.10 |
| 2004-12-15 | 501.04 |
| 2004-12-16 | 498.82 |
| 2004-12-17 | 503.03 |
| 2004-12-20 | 508.91 |
| 2004-12-21 | 508.53 |
| 2004-12-22 | 509.75 |
| 2004-12-23 | 513.83 |
| 2004-12-24 | . |
| 2004-12-27 | 519.46 |
| 2004-12-28 | 522.94 |
| 2004-12-29 | 520.77 |
| 2004-12-30 | 524.75 |
| 2004-12-31 | 528.32 |
| 2005-01-03 | 527.05 |
| 2005-01-04 | 522.32 |
| 2005-01-05 | 514.75 |
| 2005-01-06 | 510.81 |
| 2005-01-07 | 507.54 |
| 2005-01-10 | 507.17 |
| 2005-01-11 | 510.24 |
| 2005-01-12 | 510.89 |
| 2005-01-13 | 511.33 |
| 2005-01-14 | 510.89 |
| 2005-01-17 | . |
| 2005-01-18 | 516.11 |
| 2005-01-19 | 517.99 |
| 2005-01-20 | 511.33 |
| 2005-01-21 | 509.41 |
| 2005-01-24 | 508.77 |
| 2005-01-25 | 511.91 |
| 2005-01-26 | 517.63 |
| 2005-01-27 | 518.69 |
#2005-01-28| 518.40
#2005-01-31| 518.87
#2005-02-01| 515.62
#2005-02-02| 514.93
#2005-02-03| 511.47
#2005-02-04| 514.60
#2005-02-07| 517.78
#2005-02-08| 515.87
#2005-02-09| 515.64
#2005-02-10| 520.18
#2005-02-11| 519.95
#2005-02-14| 522.56
#2005-02-15| 521.89
#2005-02-16| 518.94
#2005-02-17| 515.83
#2005-02-18| 522.30
#2005-02-21| .
#2005-02-22| 521.77
#2005-02-23| 513.54
#2005-02-24| 512.63
#2005-02-25| 517.88
#2005-02-28| 521.29
#2005-03-01| 518.06
#2005-03-02| 514.65
#2005-03-03| 511.69
#2005-03-04| 512.37
#2005-03-07| 512.71
#2005-03-08| 517.23
#2005-03-09| 520.46
#2005-03-10| 514.88
#2005-03-11| 523.94
#2005-03-14| 521.62
#2005-03-15| 520.71
#2005-03-16| 527.50
#2005-03-17| 525.57
#2005-03-18| 527.48
#2005-03-21| 525.72
#2005-03-22| 524.87
#2005-03-23| 511.48
#2005-03-24| 507.07
#2005-03-25| .
#2005-03-28| 505.45
#2005-03-29| 500.43
#2005-03-30| 497.98
#2005-03-31| 501.15
#2005-04-01| 502.02
#2005-04-04| 498.40
#2005-04-05| 496.94
#2005-04-06| 497.07
#2005-04-07| 498.39
#2005-04-08| 501.68
#2005-04-11| 503.11
#2005-04-12| 500.31
#2005-04-13| 505.27
#2005-04-14| 504.93
#2005-04-15| 500.19
#2005-04-18| 489.78
#2005-04-19| 495.12
#2005-04-20| 495.48
#2005-04-21| 496.97
#2005-04-22| 502.92
#2005-04-25| 503.65
#2005-04-26| 506.00
#2005-04-27| 507.03
#2005-04-28| 507.57
#2005-04-29| 509.02
#2005-05-02| 512.81
#2005-05-03| 506.41
#2005-05-04| 507.18
#2005-05-05| 507.62
#2005-05-06| 512.17
#2005-05-09| 510.33
#2005-05-10| 510.11
#2005-05-11| 510.21
#2005-05-12| 507.61
#2005-05-13| 503.46
#2005-05-16| 498.45
#2005-05-17| 494.52
#2005-05-18| 494.69
#2005-05-19| 496.67
#2005-05-20| 495.65
#2005-05-23| 498.76
#2005-05-24| 501.03
#2005-05-25| 495.71
#2005-05-26| 493.77
#2005-05-27| 496.58
#2005-05-30| .
#2005-05-31| 500.83
#2005-06-01| 502.00
#2005-06-02| 501.16
#2005-06-03| 503.80
#2005-06-06| 507.86
#2005-06-07| 508.20
#2005-06-08| 511.30
#2005-06-09| 506.88
#2005-06-10| 506.80
#2005-06-13| 506.62
#2005-06-14| 508.53
#2005-06-15| 508.80
#2005-06-16| 509.61
#2005-06-17| 515.31
#2005-06-20| 513.90
#2005-06-21| 516.65
#2005-06-22| 519.35
#2005-06-23| 520.44
#2005-06-24| 519.42
#2005-06-27| 519.46
#2005-06-28| 520.91
#2005-06-29| 521.74
#2005-06-30| 520.59
#2005-07-01| 518.88
#2005-07-04| .
#2005-07-05| 519.47
#2005-07-06| 520.03
#2005-07-07| 515.23
#2005-07-08| 514.65
#2005-07-11| 520.03
#2005-07-12| 524.52
#2005-07-13| 524.22
#2005-07-14| 528.00
#2005-07-15| 527.93
#2005-07-18| 531.02
#2005-07-19| 528.80
#2005-07-20| 529.05
#2005-07-21| 534.43
#2005-07-22| 542.47
#2005-07-25| 539.80
#2005-07-26| 535.48
#2005-07-27| 537.33
#2005-07-28| 539.16
#2005-07-29| 544.12
#2005-08-01| 546.74
#2005-08-02| 554.02
#2005-08-03| 555.13
#2005-08-04| 556.20
#2005-08-05| 551.60
#2005-08-08| 549.03
#2005-08-09| 546.23
#2005-08-10| 559.20
#2005-08-11| 567.29
#2005-08-12| 565.22
#2005-08-15| 562.83
#2005-08-16| 564.53
#2005-08-17| 564.53
#2005-08-18| 557.19
#2005-08-19| 554.87
#2005-08-22| 562.74
#2005-08-23| 554.62
#2005-08-24| 551.23
#2005-08-25| 549.86
#2005-08-26| 551.29
#2005-08-29| 546.36
#2005-08-30| 546.89
#2005-08-31| 550.60
#2005-09-01| 560.40
#2005-09-02| 566.47
#2005-09-05| .
#2005-09-06| 568.14
#2005-09-07| 569.69
#2005-09-08| 566.23
#2005-09-09| 572.19
#2005-09-12| 577.31
#2005-09-13| 575.38
#2005-09-14| 578.44
#2005-09-15| 573.96
#2005-09-16| 569.22
#2005-09-19| 569.26
#2005-09-20| 576.03
#2005-09-21| 575.13
#2005-09-22| 572.43
#2005-09-23| 570.59
#2005-09-26| 578.99
#2005-09-27| 573.87
#2005-09-28| 577.26
#2005-09-29| 582.97
#2005-09-30| 578.93
#2005-10-03| 574.97
#2005-10-04| 574.99
#2005-10-05| 565.34
#2005-10-06| 554.72
#2005-10-07| 558.02
#2005-10-10| 559.89
#2005-10-11| 563.92
#2005-10-12| 564.13
#2005-10-13| 564.30
#2005-10-14| 566.98
#2005-10-17| 562.89
#2005-10-18| 559.78
#2005-10-19| 553.04
#2005-10-20| 556.47
#2005-10-21| 557.09
#2005-10-24| 555.20
#2005-10-25| 562.46
#2005-10-26| 565.06
#2005-10-27| 565.75
#2005-10-28| 559.77
#2005-10-31| 566.09
#2005-11-01| 575.86
#2005-11-02| 572.85
#2005-11-03| 574.60
#2005-11-04| 574.08
#2005-11-07| 574.67
#2005-11-08| 576.85
#2005-11-09| 573.49
#2005-11-10| 568.50
#2005-11-11| 576.93
#2005-11-14| 569.17
#2005-11-15| 565.05
#2005-11-16| 564.87
#2005-11-17| 577.88
#2005-11-18| 580.65
#2005-11-21| 578.19
#2005-11-22| 577.22
#2005-11-23| 583.86
#2005-11-24| .
#2005-11-25| 581.17
#2005-11-28| 583.21
#2005-11-29| 579.47
#2005-11-30| 577.15
#2005-12-01| 579.76
#2005-12-02| 586.43
#2005-12-05| 587.65
#2005-12-06| 588.76
#2005-12-07| 588.95
#2005-12-08| 584.37
#2005-12-09| 591.18
#2005-12-12| 597.69
#2005-12-13| 600.63
#2005-12-14| 608.72
#2005-12-15| 610.56
#2005-12-16| 609.72
#2005-12-19| 615.66
#2005-12-20| 625.47
#2005-12-21| 634.86
#2005-12-22| 636.29
#2005-12-23| 636.04
#2005-12-26| .
#2005-12-27| 634.98
#2005-12-28| 642.40
#2005-12-29| 643.35
#2005-12-30| 644.97
#2006-01-02| .
#2006-01-03| 648.21
#2006-01-04| 655.81
#2006-01-05| 656.25
#2006-01-06| 656.71
#2006-01-09| 660.21
#2006-01-10| 650.61
#2006-01-11| 657.69
#2006-01-12| 664.00
#2006-01-13| 661.84
#2006-01-16| .
#2006-01-17| 645.13
#2006-01-18| 634.15
#2006-01-19| 647.63
#2006-01-20| 652.03
#2006-01-23| 642.53
#2006-01-24| 648.31
#2006-01-25| 656.31
#2006-01-26| 659.78
#2006-01-27| 671.84
#2006-01-30| 675.10
#2006-01-31| 681.31
#2006-02-01| 676.74
#2006-02-02| 681.11
#2006-02-03| 674.69
#2006-02-06| 680.43
#2006-02-07| 685.35
#2006-02-08| 670.71
#2006-02-09| 673.02
#2006-02-10| 663.04
#2006-02-13| 656.89
#2006-02-14| 664.54
#2006-02-15| 661.81
#2006-02-16| 655.33
#2006-02-17| 642.47
#2006-02-20| .
#2006-02-21| 652.90
#2006-02-22| 651.22
#2006-02-23| 673.41
#2006-02-24| 679.40
#2006-02-27| 681.38
#2006-02-28| 680.10
#2006-03-01| 678.48
#2006-03-02| 683.83
#2006-03-03| 670.62
#2006-03-06| 674.35
#2006-03-07| 664.65
#2006-03-08| 667.93
#2006-03-09| 674.01
#2006-03-10| 671.92
#2006-03-13| 677.55
#2006-03-14| 682.18
#2006-03-15| 682.74
#2006-03-16| 674.73
#2006-03-17| 680.46
#2006-03-20| 687.38
#2006-03-21| 682.22
#2006-03-22| 680.28
#2006-03-23| 675.30
#2006-03-24| 677.42
#2006-03-27| 687.58
#2006-03-28| 692.51
#2006-03-29| 690.22
#2006-03-30| 699.16
#2006-03-31| 698.08
#2006-04-03| 709.53
#2006-04-04| 709.88
#2006-04-05| 706.91
#2006-04-06| 712.51
#2006-04-07| 708.89
#2006-04-10| 701.11
#2006-04-11| 702.44
#2006-04-12| 696.10
#2006-04-13| 693.99
#2006-04-14| .
#2006-04-17| 693.85
#2006-04-18| 697.68
#2006-04-19| 700.09
#2006-04-20| 706.88
#2006-04-21| 705.74
#2006-04-24| 703.06
#2006-04-25| 704.59
#2006-04-26| 706.76
#2006-04-27| 718.66
#2006-04-28| 717.41
#2006-05-01| 719.10
#2006-05-02| 725.21
#2006-05-03| 728.21
#2006-05-04| 729.34
#2006-05-05| 734.30
#2006-05-08| 754.09
#2006-05-09| 755.55
#2006-05-10| 744.75
#2006-05-11| 741.40
#2006-05-12| 737.12
#2006-05-15| 720.32
#2006-05-16| 712.01
#2006-05-17| 713.44
#2006-05-18| 702.21
#2006-05-19| 694.04
#2006-05-22| 681.35
#2006-05-23| 679.63
#2006-05-24| 679.38
#2006-05-25| 672.78
#2006-05-26| 681.97
#2006-05-29| .
#2006-05-30| 684.65
#2006-05-31| 673.97
#2006-06-01| 670.40
#2006-06-02| 685.76
#2006-06-05| 688.69
#2006-06-06| 672.83
#2006-06-07| 666.69
#2006-06-08| 653.35
#2006-06-09| 667.53
#2006-06-12| 669.63
#2006-06-13| 647.15
#2006-06-14| 646.48
#2006-06-15| 652.73
#2006-06-16| 668.75
#2006-06-19| 662.12
#2006-06-20| 654.61
#2006-06-21| 654.16
#2006-06-22| 661.54
#2006-06-23| 664.73
#2006-06-26| 672.60
#2006-06-27| 672.14
#2006-06-28| 665.55
#2006-06-29| 672.60
#2006-06-30| 696.69
#2006-07-03| 694.50
#2006-07-04| .
#2006-07-05| 692.54
#2006-07-06| 695.45
#2006-07-07| 696.54
#2006-07-10| 697.56
#2006-07-11| 693.54
#2006-07-12| 686.62
#2006-07-13| 683.04
#2006-07-14| 671.34
#2006-07-17| 664.14
#2006-07-18| 656.70
#2006-07-19| 659.42
#2006-07-20| 678.61
#2006-07-21| 677.50
#2006-07-24| 674.37
#2006-07-25| 680.18
#2006-07-26| 678.41
#2006-07-27| 694.92
#2006-07-28| 701.18
#2006-07-31| 709.13
#2006-08-01| 709.33
#2006-08-02| 713.15
#2006-08-03| 716.94
#2006-08-04| 716.81
#2006-08-07| 709.91
#2006-08-08| 715.94
#2006-08-09| 721.88
#2006-08-10| 722.01
#2006-08-11| 725.92
#2006-08-14| 729.80
#2006-08-15| 735.06
#2006-08-16| 745.72
#2006-08-17| 744.01
#2006-08-18| 741.67
#2006-08-21| 735.15
#2006-08-22| 741.91
#2006-08-23| 741.73
#2006-08-24| 727.27
#2006-08-25| 721.52
#2006-08-28| 721.92
#2006-08-29| 731.20
#2006-08-30| 734.93
#2006-08-31| 741.74
#2006-09-01| 743.95
#2006-09-04| .
#2006-09-05| 760.00
#2006-09-06| 753.79
#2006-09-07| 747.72
#2006-09-08| 749.19
#2006-09-11| 738.00
#2006-09-12| 740.78
#2006-09-13| 741.86
#2006-09-14| 740.61
#2006-09-15| 745.22
#2006-09-18| 750.14
#2006-09-19| 751.16
#2006-09-20| 742.09
#2006-09-21| 743.64
#2006-09-22| 739.58
#2006-09-25| 729.24
#2006-09-26| 726.44
#2006-09-27| 737.09
#2006-09-28| 744.15
#2006-09-29| 748.67
#2006-10-02| 758.16
#2006-10-03| 756.96
#2006-10-04| 757.61
#2006-10-05| 771.84
#2006-10-06| 770.27
#2006-10-09| 767.34
#2006-10-10| 770.90
#2006-10-11| 767.30
#2006-10-12| 763.10
#2006-10-13| 766.18
#2006-10-16| 773.67
#2006-10-17| 772.60
#2006-10-18| 772.72
#2006-10-19| 775.41
#2006-10-20| 782.18
#2006-10-23| 789.32
#2006-10-24| 787.52
#2006-10-25| 782.59
#2006-10-26| 789.17
#2006-10-27| 786.98
#2006-10-30| 781.68
#2006-10-31| 786.00
#2006-11-01| 789.72
#2006-11-02| 792.16
#2006-11-03| 790.10
#2006-11-06| 786.82
#2006-11-07| 802.46
#2006-11-08| 791.05
#2006-11-09| 778.39
#2006-11-10| 780.78
#2006-11-13| 772.19
#2006-11-14| 782.63
#2006-11-15| 782.77
#2006-11-16| 785.71
#2006-11-17| 784.76
#2006-11-20| 769.86
#2006-11-21| 780.33
#2006-11-22| 802.22
#2006-11-23| .
#2006-11-24| 807.33
#2006-11-27| 813.40
#2006-11-28| 805.26
#2006-11-29| 817.38
#2006-11-30| 824.38
#2006-12-01| 822.62
#2006-12-04| 827.05
#2006-12-05| 827.71
#2006-12-06| 835.56
#2006-12-07| 832.14
#2006-12-08| 826.75
#2006-12-11| 821.49
#2006-12-12| 826.93
#2006-12-13| 827.21
#2006-12-14| 833.48
#2006-12-15| 837.96
#2006-12-18| 834.98
#2006-12-19| 824.64
#2006-12-20| 832.64
#2006-12-21| 832.51
#2006-12-22| 839.86
#2006-12-25| .
#2006-12-26| 843.13
#2006-12-27| 851.20
#2006-12-28| 863.00
#2006-12-29| 869.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 868.13
#2007-01-04| 864.58
#2007-01-05| 869.41
#2007-01-08| 869.46
#2007-01-09| 874.92
#2007-01-10| 858.01
#2007-01-11| 855.61
#2007-01-12| 867.50
#2007-01-15| .
#2007-01-16| 878.15
#2007-01-17| 890.81
#2007-01-18| 897.38
#2007-01-19| 903.58
#2007-01-22| 918.26
#2007-01-23| 916.39
#2007-01-24| 908.68
#2007-01-25| 909.02
#2007-01-26| 898.27
#2007-01-29| 912.80
#2007-01-30| 920.48
#2007-01-31| 917.38
#2007-02-01| 937.68
#2007-02-02| 946.32
#2007-02-05| 941.28
#2007-02-06| 946.97
#2007-02-07| 951.37
#2007-02-08| 960.03
#2007-02-09| 954.72
#2007-02-12| 948.37
#2007-02-13| 958.76
#2007-02-14| 966.95
#2007-02-15| 974.30
#2007-02-16| 966.51
#2007-02-19| .
#2007-02-20| 968.21
#2007-02-21| 972.42
#2007-02-22| 992.84
#2007-02-23|1004.57
#2007-02-26| 998.00
#2007-02-27| 978.68
#2007-02-28| 942.63
#2007-03-01| 937.01
#2007-03-02| 933.55
#2007-03-05| 900.57
#2007-03-06| 914.21
#2007-03-07| 922.54
#2007-03-08| 927.79
#2007-03-09| 944.08
#2007-03-12| 963.93
#2007-03-13| 964.13
#2007-03-14| 924.19
#2007-03-15| 933.50
#2007-03-16| 919.67
#2007-03-19| 933.58
#2007-03-20| 949.49
#2007-03-21| 948.04
#2007-03-22| 967.45
#2007-03-23| 967.17
#2007-03-26| 961.57
#2007-03-27| 962.27
#2007-03-28| 961.44
#2007-03-29| 963.15
#2007-03-30| 971.17
#2007-04-02| 963.00
#2007-04-03| 969.33
#2007-04-04| 983.12
#2007-04-05| 973.76
#2007-04-06| .
#2007-04-09| 971.81
#2007-04-10| 976.74
#2007-04-11| 976.20
#2007-04-12| 969.46
#2007-04-13| 963.39
#2007-04-16| 979.37
#2007-04-17| 980.33
#2007-04-18| 991.05
#2007-04-19| 980.68
#2007-04-20| 980.90
#2007-04-23| 984.08
#2007-04-24| 985.26
#2007-04-25| 983.32
#2007-04-26| 993.07
#2007-04-27| 990.21
#2007-04-30| 989.53
#2007-05-01| 978.09
#2007-05-02| 991.81
#2007-05-03| 998.11
#2007-05-04|1009.13
#2007-05-07|1026.44
#2007-05-08|1019.89
#2007-05-09|1028.44
#2007-05-10|1031.66
#2007-05-11|1021.31
#2007-05-14|1026.77
#2007-05-15|1020.79
#2007-05-16|1019.63
#2007-05-17|1015.14
#2007-05-18|1006.67
#2007-05-21|1007.84
#2007-05-22|1004.39
#2007-05-23|1002.53
#2007-05-24| 996.24
#2007-05-25| 981.66
#2007-05-28| .
#2007-05-29| 985.87
#2007-05-30| 983.79
#2007-05-31|1008.55
#2007-06-01|1013.31
#2007-06-04|1022.74
#2007-06-05|1024.65
#2007-06-06|1021.32
#2007-06-07|1011.20
#2007-06-08| 983.24
#2007-06-11| 978.28
#2007-06-12| 977.99
#2007-06-13| 965.96
#2007-06-14| 962.66
#2007-06-15| 963.79
#2007-06-18| 974.78
#2007-06-19| 980.63
#2007-06-20| 990.20
#2007-06-21| 987.32
#2007-06-22| 973.15
#2007-06-25| 957.91
#2007-06-26| 959.05
#2007-06-27| 939.60
#2007-06-28| 948.10
#2007-06-29| 955.43
#2007-07-02| 960.39
#2007-07-03| 965.51
#2007-07-04| .
#2007-07-05| 971.95
#2007-07-06| 974.92
#2007-07-09| 976.01
#2007-07-10| 970.99
#2007-07-11| 963.32
#2007-07-12| 960.94
#2007-07-13| 972.24
#2007-07-16| 972.02
#2007-07-17| 969.71
#2007-07-18| 963.08
#2007-07-19| 961.21
#2007-07-20| 965.99
#2007-07-23| 962.07
#2007-07-24| 970.39
#2007-07-25| 965.86
#2007-07-26| 950.96
#2007-07-27| 918.73
#2007-07-30| 925.44
#2007-07-31| 934.77
#2007-08-01| 913.86
#2007-08-02| 926.43
#2007-08-03| 936.21
#2007-08-06| 925.50
#2007-08-07| 930.71
#2007-08-08| 946.19
#2007-08-09| 964.18
#2007-08-10| 932.84
#2007-08-13| 931.82
#2007-08-14| 926.97
#2007-08-15| 895.97
#2007-08-16| 867.83
#2007-08-17| 841.87
#2007-08-20| 878.59
#2007-08-21| 894.92
#2007-08-22| 907.90
#2007-08-23| 942.16
#2007-08-24| 933.66
#2007-08-27| 950.26
#2007-08-28| 950.90
#2007-08-29| 928.69
#2007-08-30| 937.86
#2007-08-31| 952.21
#2007-09-03| .
#2007-09-04| 956.63
#2007-09-05| 953.52
#2007-09-06| 947.36
#2007-09-07| 946.52
#2007-09-10| 927.39
#2007-09-11| 939.77
#2007-09-12| 965.14
#2007-09-13| 973.47
#2007-09-14| 991.71
#2007-09-17| 976.35
#2007-09-18| 949.61
#2007-09-19|1004.32
#2007-09-20|1011.12
#2007-09-21| 997.29
#2007-09-24|1009.78
#2007-09-25|1025.64
#2007-09-26|1031.04
#2007-09-27|1064.47
#2007-09-28|1064.85
#2007-10-01|1058.87
#2007-10-02|1078.45
#2007-10-03|1068.87
#2007-10-04|1049.96
#2007-10-05|1067.59
#2007-10-08|1063.30
#2007-10-09|1078.13
#2007-10-10|1083.25
#2007-10-11|1095.73
#2007-10-12|1085.14
#2007-10-15|1085.13
#2007-10-16|1052.94
#2007-10-17|1053.21
#2007-10-18|1055.65
#2007-10-19|1047.92
#2007-10-22|1020.13
#2007-10-23|1047.10
#2007-10-24|1055.93
#2007-10-25|1079.02
#2007-10-26|1107.50
#2007-10-29|1136.80
#2007-10-30|1134.04
#2007-10-31|1128.53
#2007-11-01|1132.53
#2007-11-02|1093.54
#2007-11-05|1062.41
#2007-11-06|1079.93
#2007-11-07|1100.00
#2007-11-08|1069.91
#2007-11-09|1066.23
#2007-11-12|1027.59
#2007-11-13|1043.84
#2007-11-14|1070.46
#2007-11-15|1052.94
#2007-11-16|1024.53
#2007-11-19|1032.74
#2007-11-20|1026.75
#2007-11-21|1002.66
#2007-11-22| .
#2007-11-23|1005.87
#2007-11-26|1042.15
#2007-11-27|1029.96
#2007-11-28|1030.79
#2007-11-29|1067.54
#2007-11-30|1072.45
#2007-12-03|1083.10
#2007-12-04|1083.31
#2007-12-05|1075.40
#2007-12-06|1087.05
#2007-12-07|1080.09
#2007-12-10|1075.09
#2007-12-11|1098.50
#2007-12-12|1071.70
#2007-12-13|1040.88
#2007-12-14|1015.40
#2007-12-17| 956.04
#2007-12-18| 966.32
#2007-12-19| 980.75
#2007-12-20| 982.29
#2007-12-21| 998.50
#2007-12-24|1008.91
#2007-12-25| .
#2007-12-26|1027.20
#2007-12-27|1019.39
#2007-12-28|1005.58
#2007-12-31|1024.75
#2008-01-01| .
#2008-01-02|1027.21
#2008-01-03|1011.29
#2008-01-04|1008.74
#2008-01-07| 992.00
#2008-01-08| 984.65
#2008-01-09| 997.27
#2008-01-10| 974.35
#2008-01-11| 951.64
#2008-01-14| 947.30
#2008-01-15| 934.03
#2008-01-16| 904.48
#2008-01-17| 923.66
#2008-01-18| 937.53
#2008-01-21| .
#2008-01-22| 842.48
#2008-01-23| 889.33
#2008-01-24| 917.40
#2008-01-25| 967.47
#2008-01-28| 937.78
#2008-01-29| 943.77
#2008-01-30| 932.73
#2008-01-31| 943.52
#2008-02-01| 937.41
#2008-02-04| 965.61
#2008-02-05| 940.34
#2008-02-06| 895.45
#2008-02-07| 896.28
#2008-02-08| 892.06
#2008-02-11| 880.72
#2008-02-12| 893.10
#2008-02-13| 885.68
#2008-02-14| 919.12
#2008-02-15| 918.84
#2008-02-18| .
#2008-02-19| 929.13
#2008-02-20| 888.83
#2008-02-21| 889.70
#2008-02-22| 870.56
#2008-02-25| 877.07
#2008-02-26| 897.84
#2008-02-27| 923.58
#2008-02-28| 932.14
#2008-02-29| 906.26
#2008-03-03| 874.52
#2008-03-04| 858.79
#2008-03-05| 854.59
#2008-03-06| 870.72
#2008-03-07| 826.50
#2008-03-10| 816.16
#2008-03-11| 822.15
#2008-03-12| 847.70
#2008-03-13| 819.35
#2008-03-14| 815.20
#2008-03-17| 779.53
#2008-03-18| 801.50
#2008-03-19| 826.19
#2008-03-20| 803.04
#2008-03-21| .
#2008-03-24| 817.58
#2008-03-25| 851.90
#2008-03-26| 864.40
#2008-03-27| 860.40
#2008-03-28| 872.71
#2008-03-31| 871.33
#2008-04-01| 872.74
#2008-04-02| 919.33
#2008-04-03| 933.80
#2008-04-04| 936.08
#2008-04-07| 944.46
#2008-04-08| 935.79
#2008-04-09| 913.16
#2008-04-10| 902.11
#2008-04-11| 913.66
#2008-04-14| 884.85
#2008-04-15| 895.01
#2008-04-16| 912.24
#2008-04-17| 921.79
#2008-04-18| 914.02
#2008-04-21| 948.02
#2008-04-22| 942.57
#2008-04-23| 952.09
#2008-04-24| 943.99
#2008-04-25| 949.80
#2008-04-28| 971.71
#2008-04-29| 982.28
#2008-04-30| 971.84
#2008-05-01| 958.60
#2008-05-02| 991.36
#2008-05-05| 998.89
#2008-05-06| 993.82
#2008-05-07| 977.64
#2008-05-08| 971.88
#2008-05-09| 949.80
#2008-05-12| 953.72
#2008-05-13| 955.80
#2008-05-14| 963.96
#2008-05-15| 964.68
#2008-05-16| 970.38
#2008-05-19| 966.84
#2008-05-20| 952.50
#2008-05-21| 938.66
#2008-05-22| 928.17
#2008-05-23| 928.05
#2008-05-26| .
#2008-05-27| 924.65
#2008-05-28| 919.17
#2008-05-29| 930.95
#2008-05-30| 929.26
#2008-06-02| 936.33
#2008-06-03| 919.36
#2008-06-04| 921.35
#2008-06-05| 912.79
#2008-06-06| 917.61
#2008-06-09| 909.02
#2008-06-10| 870.79
#2008-06-11| 864.80
#2008-06-12| 843.84
#2008-06-13| 836.40
#2008-06-16| 853.29
#2008-06-17| 856.97
#2008-06-18| 869.49
#2008-06-19| 850.93
#2008-06-20| 852.93
#2008-06-23| 835.23
#2008-06-24| 840.87
#2008-06-25| 827.38
#2008-06-26| 832.12
#2008-06-27| 813.41
#2008-06-30| 806.76
#2008-07-01| 794.35
#2008-07-02| 787.53
#2008-07-03| 791.18
#2008-07-04| .
#2008-07-07| 807.44
#2008-07-08| 780.81
#2008-07-09| 795.92
#2008-07-10| 797.58
#2008-07-11| 796.24
#2008-07-14| 785.21
#2008-07-15| 760.99
#2008-07-16| 751.97
#2008-07-17| 773.48
#2008-07-18| 772.65
#2008-07-21| 799.92
#2008-07-22| 801.65
#2008-07-23| 833.79
#2008-07-24| 848.67
#2008-07-25| 817.95
#2008-07-28| 817.74
#2008-07-29| 798.16
#2008-07-30| 814.35
#2008-07-31| 808.82
#2008-08-01| 799.42
#2008-08-04| 783.99
#2008-08-05| 773.16
#2008-08-06| 785.46
#2008-08-07| 781.90
#2008-08-08| 769.83
#2008-08-11| 786.55
#2008-08-12| 789.90
#2008-08-13| 770.81
#2008-08-14| 754.10
#2008-08-15| 752.86
#2008-08-18| 756.49
#2008-08-19| 731.38
#2008-08-20| 739.44
#2008-08-21| 734.37
#2008-08-22| 725.28
#2008-08-25| 745.02
#2008-08-26| 740.13
#2008-08-27| 740.77
#2008-08-28| 743.54
#2008-08-29| 766.05
#2008-09-01| .
#2008-09-02| 757.96
#2008-09-03| 752.63
#2008-09-04| 739.43
#2008-09-05| 709.63
#2008-09-08| 753.02
#2008-09-09| 740.49
#2008-09-10| 738.03
#2008-09-11| 721.27
#2008-09-12| 736.83
#2008-09-15| 727.89
#2008-09-16| 692.85
#2008-09-17| 684.91
#2008-09-18| 667.25
#2008-09-19| 712.94
#2008-09-22| 739.29
#2008-09-23| 713.27
#2008-09-24| 702.46
#2008-09-25| 698.89
#2008-09-26| 686.21
#2008-09-29| 666.01
#2008-09-30| 630.76
#2008-10-01| 641.42
#2008-10-02| 639.30
#2008-10-03| 619.08
#2008-10-06| 578.39
#2008-10-07| 584.30
#2008-10-08| 541.82
#2008-10-09| 536.92
#2008-10-10| 482.05
#2008-10-13| 517.83
#2008-10-14| 559.35
#2008-10-15| 559.81
#2008-10-16| 518.05
#2008-10-17| 525.43
#2008-10-20| 554.96
#2008-10-21| 573.24
#2008-10-22| 527.68
#2008-10-23| 520.38
#2008-10-24| 489.29
#2008-10-27| 468.58
#2008-10-28| 461.07
#2008-10-29| 471.24
#2008-10-30| 502.91
#2008-10-31| 510.94
#2008-11-03| 525.04
#2008-11-04| 534.47
#2008-11-05| 563.33
#2008-11-06| 527.40
#2008-11-07| 521.26
#2008-11-10| 530.31
#2008-11-11| 506.39
#2008-11-12| 499.21
#2008-11-13| 471.89
#2008-11-14| 472.45
#2008-11-17| 464.15
#2008-11-18| 440.42
#2008-11-19| 433.56
#2008-11-20| 405.68
#2008-11-21| 413.95
#2008-11-24| 412.56
#2008-11-25| 441.62
#2008-11-26| 455.73
#2008-11-27| .
#2008-11-28| 487.95
#2008-12-01| 478.91
#2008-12-02| 454.52
#2008-12-03| 444.74
#2008-12-04| 434.35
#2008-12-05| 433.72
#2008-12-08| 452.68
#2008-12-09| 463.21
#2008-12-10| 492.30
#2008-12-11| 502.23
#2008-12-12| 471.55
#2008-12-15| 492.09
#2008-12-16| 484.83
#2008-12-17| 507.76
#2008-12-18| 517.59
#2008-12-19| 517.41
#2008-12-22| 506.17
#2008-12-23| 506.80
#2008-12-24| 502.04
#2008-12-25| .
#2008-12-26| 504.18
#2008-12-29| 512.61
#2008-12-30| 502.56
#2008-12-31| 505.29
#2009-01-01| .
#2009-01-02| 516.97
#2009-01-05| 526.49
#2009-01-06| 527.17
#2009-01-07| 534.16
#2009-01-08| 520.17
#2009-01-09| 516.92
#2009-01-12| 509.07
#2009-01-13| 479.00
#2009-01-14| 473.40
#2009-01-15| 456.45
#2009-01-16| 458.98
#2009-01-19| .
#2009-01-20| 458.00
#2009-01-21| 448.29
#2009-01-22| 462.84
#2009-01-23| 449.29
#2009-01-26| 443.14
#2009-01-27| 456.25
#2009-01-28| 454.80
#2009-01-29| 464.13
#2009-01-30| 457.97
#2009-02-02| 454.16
#2009-02-03| 444.83
#2009-02-04| 437.53
#2009-02-05| 431.33
#2009-02-06| 437.57
#2009-02-09| 444.53
#2009-02-10| 443.09
#2009-02-11| 439.04
#2009-02-12| 428.42
#2009-02-13| 428.99
#2009-02-16| .
#2009-02-17| 408.02
#2009-02-18| 397.54
#2009-02-19| 393.26
#2009-02-20| 385.38
#2009-02-23| 387.03
#2009-02-24| 374.84
#2009-02-25| 379.77
#2009-02-26| 382.02
#2009-02-27| 383.63
#2009-03-02| 365.29
#2009-03-03| 365.99
#2009-03-04| 367.83
#2009-03-05| 364.79
#2009-03-06| 351.01
#2009-03-09| 335.97
#2009-03-10| 346.36
#2009-03-11| 358.51
#2009-03-12| 363.25
#2009-03-13| 381.97
#2009-03-16| 395.22
#2009-03-17| 403.03
#2009-03-18| 407.51
#2009-03-19| 419.47
#2009-03-20| 405.54
#2009-03-23| 425.22
#2009-03-24| 439.92
#2009-03-25| 434.95
#2009-03-26| 443.69
#2009-03-27| 452.31
#2009-03-30| 427.98
#2009-03-31| 423.21
#2009-04-01| 428.85
#2009-04-02| 463.38
#2009-04-03| 473.85
#2009-04-06| 473.17
#2009-04-07| 467.44
#2009-04-08| 456.83
#2009-04-09| 474.26
#2009-04-10| .
#2009-04-13| 477.90
#2009-04-14| 490.10
#2009-04-15| 481.45
#2009-04-16| 484.10
#2009-04-17| 492.69
#2009-04-20| 496.19
#2009-04-21| 477.63
#2009-04-22| 466.43
#2009-04-23| 471.21
#2009-04-24| 469.99
#2009-04-27| 463.37
#2009-04-28| 450.87
#2009-04-29| 463.31
#2009-04-30| 484.94
#2009-05-01| 484.21
#2009-05-04| 501.21
#2009-05-05| 506.55
#2009-05-06| 508.23
#2009-05-07| 518.15
#2009-05-08| 514.97
#2009-05-11| 520.06
#2009-05-12| 516.85
#2009-05-13| 521.19
#2009-05-14| 500.98
#2009-05-15| 508.72
#2009-05-18| 506.74
#2009-05-19| 525.01
#2009-05-20| 530.49
#2009-05-21| 523.14
#2009-05-22| 527.91
#2009-05-25| .
#2009-05-26| 557.28
#2009-05-27| 579.67
#2009-05-28| 576.01
#2009-05-29| 597.37
#2009-06-01| 610.67
#2009-06-02| 608.11
#2009-06-03| 623.77
#2009-06-04| 608.65
#2009-06-05| 605.91
#2009-06-08| 589.50
#2009-06-09| 589.40
#2009-06-10| 604.91
#2009-06-11| 602.00
#2009-06-12| 605.58
#2009-06-15| 600.27
#2009-06-16| 582.31
#2009-06-17| 575.86
#2009-06-18| 573.93
#2009-06-19| 577.59
#2009-06-22| 582.31
#2009-06-23| 569.08
#2009-06-24| 580.22
#2009-06-25| 598.42
#2009-06-26| 612.02
#2009-06-29| 608.79
#2009-06-30| 605.72
#2009-07-01| 603.70
#2009-07-02| 598.37
#2009-07-03| .
#2009-07-06| 595.09
#2009-07-07| 586.48
#2009-07-08| 577.40
#2009-07-09| 574.11
#2009-07-10| 575.13
#2009-07-13| 560.67
#2009-07-14| 583.29
#2009-07-15| 592.51
#2009-07-16| 598.36
#2009-07-17| 611.77
#2009-07-20| 625.40
#2009-07-21| 630.80
#2009-07-22| 626.47
#2009-07-23| 634.90
#2009-07-24| 634.24
#2009-07-27| 641.08
#2009-07-28| 653.91
#2009-07-29| 638.80
#2009-07-30| 643.30
#2009-07-31| 659.93
#2009-08-03| 670.97
#2009-08-04| 663.67
#2009-08-05| 651.82
#2009-08-06| 657.65
#2009-08-07| 641.89
#2009-08-10| 653.82
#2009-08-11| 662.74
#2009-08-12| 653.70
#2009-08-13| 658.25
#2009-08-14| 660.61
#2009-08-17| 640.22
#2009-08-18| 643.53
#2009-08-19| 638.99
#2009-08-20| 650.00
#2009-08-21| 648.37
#2009-08-24| 663.55
#2009-08-25| 659.23
#2009-08-26| 666.80
#2009-08-27| 667.27
#2009-08-28| 667.92
#2009-08-31| 658.28
#2009-09-01| 653.63
#2009-09-02| 646.71
#2009-09-03| 647.85
#2009-09-04| 660.24
#2009-09-07| .
#2009-09-08| 689.82
#2009-09-09| 691.10
#2009-09-10| 699.21
#2009-09-11| 705.20
#2009-09-14| 694.24
#2009-09-15| 693.83
#2009-09-16| 703.04
#2009-09-17| 710.22
#2009-09-18| 698.67
#2009-09-21| 691.41
#2009-09-22| 698.95
#2009-09-23| 697.37
#2009-09-24| 689.46
#2009-09-25| 683.85
#2009-09-28| 678.42
#2009-09-29| 691.46
#2009-09-30| 698.36
#2009-10-01| 689.45
#2009-10-02| 671.85
#2009-10-05| 664.10
#2009-10-06| 680.92
#2009-10-07| 698.06
#2009-10-08| 710.23
#2009-10-09| 707.07
#2009-10-12| 703.64
#2009-10-13| 702.49
#2009-10-14| 713.46
#2009-10-15| 716.56
#2009-10-16| 711.96
#2009-10-19| 721.58
#2009-10-20| 745.01
#2009-10-21| 739.63
#2009-10-22| 727.66
#2009-10-23| 726.32
#2009-10-26| 722.88
#2009-10-27| 698.66
#2009-10-28| 683.50
#2009-10-29| 672.16
#2009-10-30| 695.50
#2009-11-02| 689.17
#2009-11-03| 680.22
#2009-11-04| 683.84
#2009-11-05| 674.03
#2009-11-06| 683.51
#2009-11-09| 690.77
#2009-11-10| 691.46
#2009-11-11| 698.78
#2009-11-12| 693.87
#2009-11-13| 695.22
#2009-11-16| 702.46
#2009-11-17| 696.95
#2009-11-18| 691.10
#2009-11-19| 686.25
#2009-11-20| 680.30
#2009-11-23| 685.54
#2009-11-24| 677.60
#2009-11-25| 683.37
#2009-11-26| .
#2009-11-27| 660.70
#2009-11-30| 688.01
#2009-12-01| 699.65
#2009-12-02| 699.91
#2009-12-03| 706.00
#2009-12-04| 698.76
#2009-12-07| 700.91
#2009-12-08| 696.28
#2009-12-09| 696.13
#2009-12-10| 690.66
#2009-12-11| 696.26
#2009-12-14| 700.78
#2009-12-15| 698.46
#2009-12-16| 695.75
#2009-12-17| 688.32
#2009-12-18| 677.43
#2009-12-21| 670.47
#2009-12-22| 674.35
#2009-12-23| 685.11
#2009-12-24| 684.71
#2009-12-25| .
#2009-12-28| 686.44
#2009-12-29| 694.98
#2009-12-30| 692.17
#2009-12-31| 701.57
#2010-01-01| .
#2010-01-04| 705.81
#2010-01-05| 719.90
#2010-01-06| 716.78
#2010-01-07| 715.57
#2010-01-08| 717.69
#2010-01-11| 723.95
#2010-01-12| 724.09
#2010-01-13| 709.05
#2010-01-14| 709.86
#2010-01-15| 709.97
#2010-01-18| .
#2010-01-19| 707.72
#2010-01-20| 701.92
#2010-01-21| 692.20
#2010-01-22| 688.53
#2010-01-25| 683.78
#2010-01-26| 672.58
#2010-01-27| 664.22
#2010-01-28| 671.88
#2010-01-29| 660.81
#2010-02-01| 655.24
#2010-02-02| 667.89
#2010-02-03| 669.39
#2010-02-04| 665.63
#2010-02-05| 646.49
#2010-02-08| 645.15
#2010-02-09| 650.72
#2010-02-10| 655.90
#2010-02-11| 662.86
#2010-02-12| 665.60
#2010-02-15| .
#2010-02-16| 664.81
#2010-02-17| 672.14
#2010-02-18| 668.28
#2010-02-19| 651.61
#2010-02-22| 665.72
#2010-02-23| 675.43
#2010-02-24| 673.48
#2010-02-25| 670.66
#2010-02-26| 679.57
#2010-03-01| 686.27
#2010-03-02| 689.61
#2010-03-03| 688.84
#2010-03-04| 684.45
#2010-03-05| 690.13
#2010-03-08| 702.49
#2010-03-09| 706.70
#2010-03-10| 700.71
#2010-03-11| 701.99
#2010-03-12| 704.87
#2010-03-15| 702.94
#2010-03-16| 704.41
#2010-03-17| 715.97
#2010-03-18| 711.62
#2010-03-19| 711.00
#2010-03-22| 704.87
#2010-03-23| 701.48
#2010-03-24| 697.55
#2010-03-25| 695.81
#2010-03-26| 706.57
#2010-03-29| 712.89
#2010-03-30| 717.30
#2010-03-31| 708.82
#2010-04-01| 713.28
#2010-04-02| .
#2010-04-05| 714.60
#2010-04-06| 718.70
#2010-04-07| 722.11
#2010-04-08| 717.63
#2010-04-09| 721.74
#2010-04-12| 723.92
#2010-04-13| 722.31
#2010-04-14| 731.71
#2010-04-15| 738.39
#2010-04-16| 731.09
#2010-04-19| 714.06
#2010-04-20| 714.87
#2010-04-21| 717.28
#2010-04-22| 711.15
#2010-04-23| 708.53
#2010-04-26| 718.94
#2010-04-27| 713.34
#2010-04-28| 705.49
#2010-04-29| 705.79
#2010-04-30| 719.05
#2010-05-03| 715.35
#2010-05-04| 708.37
#2010-05-05| 697.75
#2010-05-06| 682.65
#2010-05-07| 675.30
#2010-05-10| 681.69
#2010-05-11| 672.84
#2010-05-12| 673.25
#2010-05-13| 687.48
#2010-05-14| 682.36
#2010-05-17| 664.71
#2010-05-18| 663.28
#2010-05-19| 652.16
#2010-05-20| 642.45
#2010-05-21| 635.57
#2010-05-24| 642.69
#2010-05-25| 620.96
#2010-05-26| 625.01
#2010-05-27| 636.66
#2010-05-28| 647.81
#2010-05-31| .
#2010-06-01| 638.31
#2010-06-02| 636.14
#2010-06-03| 651.15
#2010-06-04| 647.24
#2010-06-07| 627.33
#2010-06-08| 631.00
#2010-06-09| 637.53
#2010-06-10| 643.61
#2010-06-11| 650.94
#2010-06-14| 660.77
#2010-06-15| 664.17
#2010-06-16| 669.15
#2010-06-17| 668.83
#2010-06-18| 665.90
#2010-06-21| 685.46
#2010-06-22| 686.01
#2010-06-23| 677.68
#2010-06-24| 678.19
#2010-06-25| 669.24
#2010-06-28| 669.80
#2010-06-29| 658.47
#2010-06-30| 647.78
#2010-07-01| 646.60
#2010-07-02| 648.18
#2010-07-05| .
#2010-07-06| 658.89
#2010-07-07| 657.45
#2010-07-08| 666.09
#2010-07-09| 674.09
#2010-07-12| 674.29
#2010-07-13| 676.47
#2010-07-14| 685.01
#2010-07-15| 678.17
#2010-07-16| 676.93
#2010-07-19| 672.35
#2010-07-20| 675.72
#2010-07-21| 676.22
#2010-07-22| 676.77
#2010-07-23| 688.95
#2010-07-26| 693.64
#2010-07-27| 695.24
#2010-07-28| 696.48
#2010-07-29| 695.85
#2010-07-30| 691.42
#2010-08-02| 705.38
#2010-08-03| 710.33
#2010-08-04| 710.59
#2010-08-05| 715.09
#2010-08-06| 723.45
#2010-08-09| 722.90
#2010-08-10| 716.79
#2010-08-11| 710.32
#2010-08-12| 702.92
#2010-08-13| 701.43
#2010-08-16| 697.50
#2010-08-17| 703.73
#2010-08-18| 708.15
#2010-08-19| 715.95
#2010-08-20| 705.73
#2010-08-23| 705.89
#2010-08-24| 703.63
#2010-08-25| 699.95
#2010-08-26| 703.49
#2010-08-27| 704.07
#2010-08-30| 711.06
#2010-08-31| 705.18
#2010-09-01| 717.47
#2010-09-02| 725.49
#2010-09-03| 729.71
#2010-09-06| .
#2010-09-07| 741.98
#2010-09-08| 734.13
#2010-09-09| 737.97
#2010-09-10| 737.71
#2010-09-13| 748.16
#2010-09-14| 745.20
#2010-09-15| 745.76
#2010-09-16| 737.67
#2010-09-17| 744.87
#2010-09-20| 752.12
#2010-09-21| 757.85
#2010-09-22| 766.84
#2010-09-23| 764.95
#2010-09-24| 766.50
#2010-09-27| 776.78
#2010-09-28| 775.98
#2010-09-29| 780.29
#2010-09-30| 784.48
#2010-10-01| 790.42
#2010-10-04| 794.57
#2010-10-05| 796.25
#2010-10-06| 813.00
#2010-10-07| 816.22
#2010-10-08| 819.33
#2010-10-11| 822.94
#2010-10-12| 816.25
#2010-10-13| 816.49
#2010-10-14| 831.61
#2010-10-15| 826.43
#2010-10-18| 819.21
#2010-10-19| 818.20
#2010-10-20| 816.18
#2010-10-21| 814.01
#2010-10-22| 816.66
#2010-10-25| 819.41
#2010-10-26| 815.11
#2010-10-27| 804.05
#2010-10-28| 806.82
#2010-10-29| 802.79
#2010-11-01| 817.37
#2010-11-02| 820.64
#2010-11-03| 828.13
#2010-11-04| 845.01
#2010-11-05| 847.39
#2010-11-08| 845.21
#2010-11-09| 839.24
#2010-11-10| 824.93
#2010-11-11| 821.21
#2010-11-12| 815.48
#2010-11-15| 810.96
#2010-11-16| 807.24
#2010-11-17| 799.94
#2010-11-18| 804.37
#2010-11-19| 796.64
#2010-11-22| 792.56
#2010-11-23| 780.39
#2010-11-24| 782.30
#2010-11-25| .
#2010-11-26| 775.54
#2010-11-29| 780.99
#2010-11-30| 776.82
#2010-12-01| 781.32
#2010-12-02| 793.57
#2010-12-03| 798.92
#2010-12-06| 795.65
#2010-12-07| 797.78
#2010-12-08| 790.71
#2010-12-09| 793.85
#2010-12-10| 794.18
#2010-12-13| 801.07
#2010-12-14| 806.19
#2010-12-15| 797.35
#2010-12-16| 792.25
#2010-12-17| 788.30
#2010-12-20| 790.20
#2010-12-21| 800.67
#2010-12-22| 811.96
#2010-12-23| 814.56
#2010-12-24| .
#2010-12-27| 814.88
#2010-12-28| 814.43
#2010-12-29| 822.99
#2010-12-30| 822.44
#2010-12-31| 823.75
#2011-01-03| 830.32
#2011-01-04| 833.59
#2011-01-05| 835.17
#2011-01-06| 840.92
#2011-01-07| 837.87
#2011-01-10| 834.09
#2011-01-11| 835.33
#2011-01-12| 842.21
#2011-01-13| 849.71
#2011-01-14| 843.50
#2011-01-17| .
#2011-01-18| 852.06
#2011-01-19| 858.16
#2011-01-20| 838.70
#2011-01-21| 835.98
#2011-01-24| 840.21
#2011-01-25| 841.94
#2011-01-26| 842.38
#2011-01-27| 839.60
#2011-01-28| 833.90
#2011-01-31| 825.65
#2011-02-01| 830.22
#2011-02-02| 843.45
#2011-02-03| 845.75
#2011-02-04| 846.11
#2011-02-07| 840.59
#2011-02-08| 838.04
#2011-02-09| 822.78
#2011-02-10| 810.71
#2011-02-11| 807.67
#2011-02-14| 819.60
#2011-02-15| 812.83
#2011-02-16| 818.75
#2011-02-17| 826.70
#2011-02-18| 828.82
#2011-02-21| .
#2011-02-22| 812.79
#2011-02-23| 809.89
#2011-02-24| 806.14
#2011-02-25| 820.16
#2011-02-28| 826.79
#2011-03-01| 834.86
#2011-03-02| 822.56
#2011-03-03| 822.09
#2011-03-04| 833.06
#2011-03-07| 828.18
#2011-03-08| 828.04
#2011-03-09| 831.71
#2011-03-10| 818.06
#2011-03-11| 811.67
#2011-03-14| 793.55
#2011-03-15| 750.95
#2011-03-16| 767.98
#2011-03-17| 764.40
#2011-03-18| 775.75
#2011-03-21| 786.19
#2011-03-22| 790.42
#2011-03-23| 789.41
#2011-03-24| 794.34
#2011-03-25| 796.48
#2011-03-28| 790.73
#2011-03-29| 787.22
#2011-03-30| 797.87
#2011-03-31| 799.69
#2011-04-01| 802.36
#2011-04-04| 808.34
#2011-04-05| 806.69
#2011-04-06| 811.44
#2011-04-07| 807.43
#2011-04-08| 818.14
#2011-04-11| 813.21
#2011-04-12| 802.73
#2011-04-13| 810.72
#2011-04-14| 811.14
#2011-04-15| 809.49
#2011-04-18| 804.30
#2011-04-19| 795.77
#2011-04-20| 807.68
#2011-04-21| 818.92
#2011-04-22| .
#2011-04-25| 817.29
#2011-04-26| 817.48
#2011-04-27| 814.92
#2011-04-28| 821.11
#2011-04-29| 823.84
#2011-05-02| 830.36
#2011-05-03| 823.98
#2011-05-04| 816.18
#2011-05-05| 810.83
#2011-05-06| 813.60
#2011-05-09| 815.26
#2011-05-10| 816.64
#2011-05-11| 815.88
#2011-05-12| 802.73
#2011-05-13| 807.52
#2011-05-16| 797.94
#2011-05-17| 795.58
#2011-05-18| 801.25
#2011-05-19| 809.43
#2011-05-20| 810.21
#2011-05-23| 792.51
#2011-05-24| 793.13
#2011-05-25| 791.50
#2011-05-26| 798.92
#2011-05-27| 806.83
#2011-05-30| .
#2011-05-31| 815.04
#2011-06-01| 817.04
#2011-06-02| 805.01
#2011-06-03| 799.87
#2011-06-06| 797.95
#2011-06-07| 797.77
#2011-06-08| 795.08
#2011-06-09| 794.89
#2011-06-10| 787.05
#2011-06-13| 782.55
#2011-06-14| 790.85
#2011-06-15| 788.63
#2011-06-16| 775.93
#2011-06-17| 773.48
#2011-06-20| 764.60
#2011-06-21| 772.31
#2011-06-22| 772.98
#2011-06-23| 770.07
#2011-06-24| 782.23
#2011-06-27| 773.99
#2011-06-28| 775.81
#2011-06-29| 783.11
#2011-06-30| 794.37
#2011-07-01| 794.48
#2011-07-04| .
#2011-07-05| 801.80
#2011-07-06| 806.28
#2011-07-07| 807.96
#2011-07-08| 815.03
#2011-07-11| 801.99
#2011-07-12| 789.33
#2011-07-13| 797.71
#2011-07-14| 792.10
#2011-07-15| 789.32
#2011-07-18| 786.88
#2011-07-19| 787.31
#2011-07-20| 795.87
#2011-07-21| 795.73
#2011-07-22| 804.84
#2011-07-25| 795.96
#2011-07-26| 804.26
#2011-07-27| 805.52
#2011-07-28| 801.24
#2011-07-29| 799.89
#2011-08-01| 810.63
#2011-08-02| 802.89
#2011-08-03| 787.86
#2011-08-04| 776.14
#2011-08-05| 745.63
#2011-08-08| 722.16
#2011-08-09| 710.26
#2011-08-10| 712.41
#2011-08-11| 704.69
#2011-08-12| 707.84
#2011-08-15| 726.37
#2011-08-16| 731.37
#2011-08-17| 734.63
#2011-08-18| 720.57
#2011-08-19| 703.84
#2011-08-22| 702.78
#2011-08-23| 714.30
#2011-08-24| 710.08
#2011-08-25| 719.64
#2011-08-26| 719.40
#2011-08-29| 734.55
#2011-08-30| 744.07
#2011-08-31| 756.79
#2011-09-01| 760.68
#2011-09-02| 747.36
#2011-09-05| .
#2011-09-06| 719.29
#2011-09-07| 733.69
#2011-09-08| 736.63
#2011-09-09| 725.92
#2011-09-12| 703.12
#2011-09-13| 703.88
#2011-09-14| 694.33
#2011-09-15| 703.63
#2011-09-16| 714.54
#2011-09-19| 698.04
#2011-09-20| 697.42
#2011-09-21| 696.32
#2011-09-22| 664.24
#2011-09-23| 662.23
#2011-09-26| 647.06
#2011-09-27| 667.92
#2011-09-28| 672.30
#2011-09-29| 668.73
#2011-09-30| 658.91
#2011-10-03| 642.20
#2011-10-04| 627.35
#2011-10-05| 626.52
#2011-10-06| 651.86
#2011-10-07| 670.99
#2011-10-10| 677.83
#2011-10-11| 683.24
#2011-10-12| 690.44
#2011-10-13| 706.09
#2011-10-14| 705.49
#2011-10-17| 717.09
#2011-10-18| 693.52
#2011-10-19| 702.90
#2011-10-20| 689.97
#2011-10-21| 695.82
#2011-10-24| 715.42
#2011-10-25| 714.72
#2011-10-26| 707.77
#2011-10-27| 736.16
#2011-10-28| 753.79
#2011-10-31| 737.80
#2011-11-01| 718.02
#2011-11-02| 717.19
#2011-11-03| 708.89
#2011-11-04| 726.24
#2011-11-07| 725.06
#2011-11-08| 721.42
#2011-11-09| 728.08
#2011-11-10| 699.21
#2011-11-11| 709.89
#2011-11-14| 714.80
#2011-11-15| 706.33
#2011-11-16| 695.75
#2011-11-17| 689.95
#2011-11-18| 680.48
#2011-11-21| 669.13
#2011-11-22| 671.68
#2011-11-23| 657.74
#2011-11-24| .
#2011-11-25| 654.28
#2011-11-28| 665.64
#2011-11-29| 677.71
#2011-11-30| 683.41
#2011-12-01| 697.37
#2011-12-02| 702.23
#2011-12-05| 706.62
#2011-12-06| 696.55
#2011-12-07| 705.17
#2011-12-08| 698.99
#2011-12-09| 681.45
#2011-12-12| 682.26
#2011-12-13| 677.24
#2011-12-14| 670.81
#2011-12-15| 663.72
#2011-12-16| 667.61
#2011-12-19| 656.70
#2011-12-20| 661.01
#2011-12-21| 668.26
#2011-12-22| 669.39
#2011-12-23| 677.20
#2011-12-26| .
#2011-12-27| 676.93
#2011-12-28| 670.32
#2011-12-29| 666.66
#2011-12-30| 670.16
#2012-01-02| .
#2012-01-03| 682.44
#2012-01-04| 692.92
#2012-01-05| 689.29
#2012-01-06| 686.39
#2012-01-09| 686.98
#2012-01-10| 695.80
#2012-01-11| 695.71
#2012-01-12| 699.09
#2012-01-13| 704.78
#2012-01-16| .
#2012-01-17| 713.41
#2012-01-18| 711.10
#2012-01-19| 725.75
#2012-01-20| 737.24
#2012-01-23| 739.11
#2012-01-24| 736.36
#2012-01-25| 739.28
#2012-01-26| 751.85
#2012-01-27| 750.97
#2012-01-30| 742.81
#2012-01-31| 745.35
#2012-02-01| 748.71
#2012-02-02| 755.29
#2012-02-03| 755.09
#2012-02-06| 758.28
#2012-02-07| 758.95
#2012-02-08| 766.34
#2012-02-09| 770.61
#2012-02-10| 760.56
#2012-02-13| 764.51
#2012-02-14| 770.88
#2012-02-15| 794.23
#2012-02-16| 788.20
#2012-02-17| 800.00
#2012-02-20| .
#2012-02-21| 801.74
#2012-02-22| 796.48
#2012-02-23| 797.49
#2012-02-24| 804.19
#2012-02-27| 800.62
#2012-02-28| 812.25
#2012-02-29| 814.19
#2012-03-01| 803.05
#2012-03-02| 809.20
#2012-03-05| 803.60
#2012-03-06| 786.30
#2012-03-07| 780.75
#2012-03-08| 795.27
#2012-03-09| 794.45
#2012-03-12| 790.57
#2012-03-13| 799.80
#2012-03-14| 802.61
#2012-03-15| 805.41
#2012-03-16| 803.45
#2012-03-19| 800.86
#2012-03-20| 795.79
#2012-03-21| 784.12
#2012-03-22| 781.05
#2012-03-23| 774.52
#2012-03-26| 778.76
#2012-03-27| 792.17
#2012-03-28| 790.99
#2012-03-29| 786.56
#2012-03-30| 774.78
#2012-04-02| 779.30
#2012-04-03| 778.02
#2012-04-04| 769.89
#2012-04-05| 769.67
#2012-04-06| .
#2012-04-09| 766.68
#2012-04-10| 764.17
#2012-04-11| 758.44
#2012-04-12| 764.35
#2012-04-13| 774.70
#2012-04-16| 771.98
#2012-04-17| 767.62
#2012-04-18| 781.38
#2012-04-19| 778.81
#2012-04-20| 781.21
#2012-04-23| 774.47
#2012-04-24| 780.24
#2012-04-25| 783.61
#2012-04-26| 788.01
#2012-04-27| 787.30
#2012-04-30| 794.50
#2012-05-01| 787.54
#2012-05-02| 791.69
#2012-05-03| 789.78
#2012-05-04| 784.91
#2012-05-07| 767.73
#2012-05-08| 768.35
#2012-05-09| 761.47
#2012-05-10| 759.54
#2012-05-11| 749.90
#2012-05-14| 747.26
#2012-05-15| 745.45
#2012-05-16| 731.25
#2012-05-17| 733.22
#2012-05-18| 715.07
#2012-05-21| 720.04
#2012-05-22| 727.14
#2012-05-23| 712.99
#2012-05-24| 714.41
#2012-05-25| 717.44
#2012-05-28| .
#2012-05-29| 733.85
#2012-05-30| 724.56
#2012-05-31| 721.79
#2012-06-01| 721.01
#2012-06-04| 705.39
#2012-06-05| 710.67
#2012-06-06| 733.34
#2012-06-07| 740.05
#2012-06-08| 730.23
#2012-06-11| 740.88
#2012-06-12| 739.16
#2012-06-13| 739.48
#2012-06-14| 738.59
#2012-06-15| 746.39
#2012-06-18| 756.59
#2012-06-19| 759.05
#2012-06-20| 763.70
#2012-06-21| 757.55
#2012-06-22| 751.00
#2012-06-25| 753.38
#2012-06-26| 753.66
#2012-06-27| 766.26
#2012-06-28| 768.06
#2012-06-29| 782.83
#2012-07-02| 788.44
#2012-07-03| 794.32
#2012-07-04| .
#2012-07-05| 800.23
#2012-07-06| 801.29
#2012-07-09| 789.30
#2012-07-10| 791.26
#2012-07-11| 798.50
#2012-07-12| 786.66
#2012-07-13| 794.45
#2012-07-16| 795.13
#2012-07-17| 807.56
#2012-07-18| 810.62
#2012-07-19| 818.97
#2012-07-20| 817.36
#2012-07-23| 806.11
#2012-07-24| 800.56
#2012-07-25| 796.75
#2012-07-26| 805.42
#2012-07-27| 816.34
#2012-07-30| 827.16
#2012-07-31| 836.03
#2012-08-01| 837.15
#2012-08-02| 835.38
#2012-08-03| 835.81
#2012-08-06| 848.43
#2012-08-07| 848.50
#2012-08-08| 847.17
#2012-08-09| 847.33
#2012-08-10| 843.82
#2012-08-13| 847.95
#2012-08-14| 847.34
#2012-08-15| 843.31
#2012-08-16| 843.52
#2012-08-17| 847.71
#2012-08-20| 843.99
#2012-08-21| 846.38
#2012-08-22| 846.08
#2012-08-23| 854.80
#2012-08-24| 846.47
#2012-08-27| 845.42
#2012-08-28| 843.48
#2012-08-29| 846.64
#2012-08-30| 835.06
#2012-08-31| 835.99
#2012-09-03| .
#2012-09-04| 836.85
#2012-09-05| 834.51
#2012-09-06| 838.47
#2012-09-07| 858.27
#2012-09-10| 854.59
#2012-09-11| 858.42
#2012-09-12| 869.58
#2012-09-13| 869.21
#2012-09-14| 889.10
#2012-09-17| 886.40
#2012-09-18| 884.71
#2012-09-19| 887.42
#2012-09-20| 877.36
#2012-09-21| 881.16
#2012-09-24| 883.88
#2012-09-25| 886.11
#2012-09-26| 885.24
#2012-09-27| 892.23
#2012-09-28| 889.41
#2012-10-01| 884.95
#2012-10-02| 885.12
#2012-10-03| 888.79
#2012-10-04| 895.94
#2012-10-05| 898.33
#2012-10-08| 892.35
#2012-10-09| 896.27
#2012-10-10| 896.16
#2012-10-11| 886.95
#2012-10-12| 890.49
#2012-10-15| 891.35
#2012-10-16| 897.29
#2012-10-17| 905.89
#2012-10-18| 906.23
#2012-10-19| 903.58
#2012-10-22| 904.24
#2012-10-23| 904.83
#2012-10-24| 912.27
#2012-10-25| 917.57
#2012-10-26| 912.25
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 906.55
#2012-11-01| 911.83
#2012-11-02| 919.87
#2012-11-05| 920.21
#2012-11-06| 921.71
#2012-11-07| 929.78
#2012-11-08| 916.51
#2012-11-09| 910.71
#2012-11-12| 909.87
#2012-11-13| 903.00
#2012-11-14| 908.94
#2012-11-15| 904.94
#2012-11-16| 905.33
#2012-11-19| 913.98
#2012-11-20| 911.01
#2012-11-21| 907.15
#2012-11-22| .
#2012-11-23| 925.32
#2012-11-26| 923.53
#2012-11-27| 924.65
#2012-11-28| 920.92
#2012-11-29| 926.58
#2012-11-30| 927.03
#2012-12-03| 930.60
#2012-12-04| 930.80
#2012-12-05| 932.47
#2012-12-06| 931.76
#2012-12-07| 939.29
#2012-12-10| 942.87
#2012-12-11| 941.53
#2012-12-12| 945.19
#2012-12-13| 945.03
#2012-12-14| 950.57
#2012-12-17| 952.18
#2012-12-18| 952.19
#2012-12-19| 957.02
#2012-12-20| 964.74
#2012-12-21| 964.04
#2012-12-24| 963.28
#2012-12-25| 967.94
#2012-12-26| 969.14
#2012-12-27| 972.25
#2012-12-28| 972.17
#2012-12-31| 970.58
#2013-01-01| 970.58
#2013-01-02| 982.53
#2013-01-03| 979.48
#2013-01-04| 982.09
#2013-01-07| 986.38
#2013-01-08| 975.77
#2013-01-09| 991.75
#2013-01-10| 999.80
#2013-01-11| 995.16
#2013-01-14| 994.94
#2013-01-15|1001.19
#2013-01-16| 998.91
#2013-01-17| 992.67
#2013-01-18| 998.37
#2013-01-21| 998.53
#2013-01-22|1004.96
#2013-01-23|1000.22
#2013-01-24|1002.58
#2013-01-25|1003.90
#2013-01-28|1002.70
#2013-01-29|1001.53
#2013-01-30|1009.83
#2013-01-31|1007.64
#2013-02-01|1003.16
#2013-02-04|1003.65
#2013-02-05| 979.72
#2013-02-06| 988.68
#2013-02-07| 990.91
#2013-02-08| 992.43
#2013-02-11| 988.37
#2013-02-12| 993.08
#2013-02-13| 992.76
#2013-02-14| 994.93
#2013-02-15| 987.34
#2013-02-18| 990.79
#2013-02-19| 995.12
#2013-02-20| 998.40
#2013-02-21| 988.13
#2013-02-22| 987.42
#2013-02-25| 994.80
#2013-02-26| 994.54
#2013-02-27|1001.95
#2013-02-28|1019.20
#2013-03-01|1018.62
#2013-03-04|1017.57
#2013-03-05|1015.08
#2013-03-06|1024.12
#2013-03-07|1023.39
#2013-03-08|1021.62
#2013-03-11|1030.41
#2013-03-12|1029.99
#2013-03-13|1023.80
#2013-03-14|1031.00
#2013-03-15|1032.40
#2013-03-18|1014.01
#2013-03-19|1016.13
#2013-03-20|1014.49
#2013-03-21|1014.29
#2013-03-22|1016.06
#2013-03-25|1025.20
#2013-03-26|1033.08
#2013-03-27|1047.30
#2013-03-28|1039.80
#2013-03-29|1035.95
#2013-04-01|1025.44
#2013-04-02|1049.77
#2013-04-03|1054.29
#2013-04-04|1061.51
#2013-04-05|1088.13
#2013-04-08|1095.03
#2013-04-09|1084.69
#2013-04-10|1089.16
#2013-04-11|1100.89
#2013-04-12|1123.73
#2013-04-15|1112.19
#2013-04-16|1102.72
#2013-04-17|1115.09
#2013-04-18|1105.99
#2013-04-19|1117.14
#2013-04-22|1114.40
#2013-04-23|1103.27
#2013-04-24|1116.44
#2013-04-25|1120.81
#2013-04-26|1116.35
#2013-04-29|1118.26
#2013-04-30|1125.65
#2013-05-01|1127.81
#2013-05-02|1123.17
#2013-05-03|1122.14
#2013-05-06|1124.24
#2013-05-07|1128.54
#2013-05-08|1124.04
#2013-05-09|1111.03
#2013-05-10|1108.90
#2013-05-13|1102.67
#2013-05-14|1083.68
#2013-05-15|1078.17
#2013-05-16|1081.65
#2013-05-17|1085.94
#2013-05-20|1091.86
#2013-05-21|1080.85
#2013-05-22|1072.86
#2013-05-23|1029.82
#2013-05-24|1027.82
#2013-05-27|1030.87
#2013-05-28|1028.88
#2013-05-29|1017.71
#2013-05-30| 988.79
#2013-05-31| 986.93
#2013-06-03| 971.99
#2013-06-04| 987.96
#2013-06-05| 971.79
#2013-06-06| 954.38
#2013-06-07| 964.71
#2013-06-10| 962.03
#2013-06-11| 945.89
#2013-06-12| 943.76
#2013-06-13| 935.33
#2013-06-14| 959.21
#2013-06-17| 963.50
#2013-06-18| 966.46
#2013-06-19| 971.49
#2013-06-20| 922.53
#2013-06-21| 914.29
#2013-06-24| 907.92
#2013-06-25| 906.21
#2013-06-26| 919.69
#2013-06-27| 944.72
#2013-06-28| 966.02
#2013-07-01| 961.21
#2013-07-02| 977.81
#2013-07-03| 972.08
#2013-07-04| 980.69
#2013-07-05| 985.27
#2013-07-08| 965.14
#2013-07-09| 978.62
#2013-07-10| 981.65
#2013-07-11|1000.28
#2013-07-12| 992.88
#2013-07-15| 992.25
#2013-07-16| 998.02
#2013-07-17| 990.06
#2013-07-18| 987.20
#2013-07-19| 985.47
#2013-07-22| 995.63
#2013-07-23|1003.56
#2013-07-24|1002.38
#2013-07-25| 999.90
#2013-07-26| 994.80
#2013-07-29| 984.65
#2013-07-30| 981.13
#2013-07-31| 967.42
#2013-08-01| 979.99
#2013-08-02| 993.91
#2013-08-05| 993.26
#2013-08-06|1004.30
#2013-08-07| 988.18
#2013-08-08| 996.56
#2013-08-09| 999.37
#2013-08-12| 990.13
#2013-08-13| 992.26
#2013-08-14| 999.91
#2013-08-15| 989.35
#2013-08-16| 987.45
#2013-08-19| 983.10
#2013-08-20| 973.25
#2013-08-21| 968.98
#2013-08-22| 956.84
#2013-08-23| 966.48
#2013-08-26| 973.94
#2013-08-27| 968.40
#2013-08-28| 956.72
#2013-08-29| 958.72
#2013-08-30| 962.33
#2013-09-02| 975.64
#2013-09-03| 986.13
#2013-09-04| 989.40
#2013-09-05| 988.24
#2013-09-06| 986.01
#2013-09-09|1006.16
#2013-09-10|1012.99
#2013-09-11|1017.37
#2013-09-12|1015.55
#2013-09-13|1012.69
#2013-09-16|1025.41
#2013-09-17|1021.60
#2013-09-18|1029.88
#2013-09-19|1065.08
#2013-09-20|1057.51
#2013-09-23|1057.74
#2013-09-24|1047.59
#2013-09-25|1044.85
#2013-09-26|1043.42
#2013-09-27|1051.64
#2013-09-30|1037.15
#2013-10-01|1040.91
#2013-10-02|1038.89
#2013-10-03|1037.59
#2013-10-04|1032.07
#2013-10-07|1019.26
#2013-10-08|1023.92
#2013-10-09|1033.94
#2013-10-10|1035.94
#2013-10-11|1046.66
#2013-10-14|1046.92
#2013-10-15|1042.77
#2013-10-16|1042.47
#2013-10-17|1053.60
#2013-10-18|1064.44
#2013-10-21|1067.21
#2013-10-22|1067.72
#2013-10-23|1062.04
#2013-10-24|1055.57
#2013-10-25|1045.91
#2013-10-28|1052.85
#2013-10-29|1045.50
#2013-10-30|1050.30
#2013-10-31|1043.35
#2013-11-01|1038.40
#2013-11-04|1040.05
#2013-11-05|1038.43
#2013-11-06|1035.08
#2013-11-07|1028.55
#2013-11-08|1024.52
#2013-11-11|1022.79
#2013-11-12|1031.16
#2013-11-13|1025.48
#2013-11-14|1034.14
#2013-11-15|1049.28
#2013-11-18|1052.35
#2013-11-19|1043.49
#2013-11-20|1037.67
#2013-11-21|1023.11
#2013-11-22|1025.17
#2013-11-25|1022.60
#2013-11-26|1021.64
#2013-11-27|1018.44
#2013-11-28|1020.50
#2013-11-29|1019.42
#2013-12-02|1011.40
#2013-12-03|1009.88
#2013-12-04| 999.60
#2013-12-05| 993.24
#2013-12-06| 990.79
#2013-12-09| 989.35
#2013-12-10| 993.93
#2013-12-11| 982.23
#2013-12-12| 977.70
#2013-12-13| 978.10
#2013-12-16| 973.77
#2013-12-17| 969.00
#2013-12-18| 980.83
#2013-12-19| 984.51
#2013-12-20| 992.19
#2013-12-23| 996.90
#2013-12-24| 996.99
#2013-12-25| 997.65
#2013-12-26|1001.17
#2013-12-27|1002.71
#2013-12-30|1013.51
#2013-12-31|1015.15
#2014-01-01|1015.15
#2014-01-02|1016.71
#2014-01-03|1012.17
#2014-01-06|1003.55
#2014-01-07| 998.34
#2014-01-08|1003.76
#2014-01-09| 997.84
#2014-01-10|1000.00
#2014-01-13|1002.50
#2014-01-14| 986.96
#2014-01-15| 993.89
#2014-01-16| 991.86
#2014-01-17| 997.93
#2014-01-20| 991.93
#2014-01-21| 995.23
#2014-01-22| 997.30
#2014-01-23| 983.65
#2014-01-24| 975.25
#2014-01-27| 958.25
#2014-01-28| 957.35
#2014-01-29| 963.50
#2014-01-30| 945.84
#2014-01-31| 944.20
#2014-02-03| 941.06
#2014-02-04| 928.29
#2014-02-05| 934.00
#2014-02-06| 936.57
#2014-02-07| 947.14
#2014-02-10| 951.16
#2014-02-11| 954.69
#2014-02-12| 964.72
#2014-02-13| 954.56
#2014-02-14| 951.60
#2014-02-17| 955.94
#2014-02-18| 966.25
#2014-02-19| 967.57
#2014-02-20| 957.55
#2014-02-21| 963.27
#2014-02-24| 956.65
#2014-02-25| 961.84
#2014-02-26| 955.69
#2014-02-27| 950.46
#2014-02-28| 949.65
#2014-03-03| 944.63
#2014-03-04| 951.18
#2014-03-05| 958.99
#2014-03-06| 967.24
#2014-03-07| 973.76
#2014-03-10| 959.46
#2014-03-11| 965.73
#2014-03-12| 951.42
#2014-03-13| 952.30
#2014-03-14| 941.34
#2014-03-17| 936.12
#2014-03-18| 943.02
#2014-03-19| 941.55
#2014-03-20| 918.39
#2014-03-21| 924.16
#2014-03-24| 933.58
#2014-03-25| 932.13
#2014-03-26| 935.53
#2014-03-27| 944.72
#2014-03-28| 950.23
#2014-03-31| 962.82
#2014-04-01| 965.34
#2014-04-02| 980.42
#2014-04-03| 984.08
#2014-04-04| 992.46
#2014-04-07| 988.14
#2014-04-08| 987.14
#2014-04-09| 980.88
#2014-04-10| 987.55
#2014-04-11| 981.17
#2014-04-14| 980.17
#2014-04-15| 980.96
#2014-04-16| 987.84
#2014-04-17| 992.49
#2014-04-18| 994.69
#2014-04-21| 989.91
#2014-04-22| 990.26
#2014-04-23| 990.21
#2014-04-24| 991.96
#2014-04-25| 985.82
#2014-04-28| 983.54
#2014-04-29| 987.56
#2014-04-30| 989.31
#2014-05-01| 994.12
#2014-05-02| 999.36
#2014-05-05| 995.87
#2014-05-06|1000.32
#2014-05-07| 992.32
#2014-05-08| 995.35
#2014-05-09| 997.90
#2014-05-12|1002.55
#2014-05-13|1014.45
#2014-05-14|1028.21
#2014-05-15|1034.76
#2014-05-16|1032.50
#2014-05-19|1023.86
#2014-05-20|1024.20
#2014-05-21|1018.96
#2014-05-22|1024.13
#2014-05-23|1033.14
#2014-05-26|1036.16
#2014-05-27|1036.23
#2014-05-28|1034.81
#2014-05-29|1046.48
#2014-05-30|1042.62
#2014-06-02|1049.79
#2014-06-03|1051.64
#2014-06-04|1043.82
#2014-06-05|1044.13
#2014-06-06|1045.42
#2014-06-09|1051.00
#2014-06-10|1049.94
#2014-06-11|1048.25
#2014-06-12|1045.84
#2014-06-13|1047.42
#2014-06-16|1041.33
#2014-06-17|1041.72
#2014-06-18|1043.93
#2014-06-19|1057.20
#2014-06-20|1058.79
#2014-06-23|1055.39
#2014-06-24|1049.74
#2014-06-25|1034.90
#2014-06-26|1044.46
#2014-06-27|1042.64
#2014-06-30|1040.05
#2014-07-01|1040.54
#2014-07-02|1047.34
#2014-07-03|1044.44
#2014-07-04|1044.07
#2014-07-07|1046.08
#2014-07-08|1045.43
#2014-07-09|1040.00
#2014-07-10|1044.54
#2014-07-11|1042.35
#2014-07-14|1041.08
#2014-07-15|1046.81
#2014-07-16|1054.39
#2014-07-17|1051.58
#2014-07-18|1050.74
#2014-07-21|1051.04
#2014-07-22|1053.65
#2014-07-23|1059.82
#2014-07-24|1059.13
#2014-07-25|1060.12
#2014-07-28|1058.76
#2014-07-29|1066.07
#2014-07-30|1068.88
#2014-07-31|1071.75
#2014-08-01|1059.59
#2014-08-04|1055.84
#2014-08-05|1046.87
#2014-08-06|1040.85
#2014-08-07|1040.35
#2014-08-08|1025.41
#2014-08-11|1039.65
#2014-08-12|1042.46
#2014-08-13|1050.01
#2014-08-14|1048.12
#2014-08-15|1055.44
#2014-08-18|1053.85
#2014-08-19|1067.63
#2014-08-20|1069.06
#2014-08-21|1072.64
#2014-08-22|1071.88
#2014-08-25|1075.28
#2014-08-26|1070.70
#2014-08-27|1072.18
#2014-08-28|1065.17
#2014-08-29|1061.29
#2014-09-01|1063.06
#2014-09-02|1066.23
#2014-09-03|1079.42
#2014-09-04|1075.05
#2014-09-05|1070.07
#2014-09-08|1064.40
#2014-09-09|1057.67
#2014-09-10|1046.83
#2014-09-11|1044.66
#2014-09-12|1040.70
#2014-09-15|1031.36
#2014-09-16|1022.50
#2014-09-17|1017.49
#2014-09-18|1014.86
#2014-09-19|1013.60
#2014-09-22|1007.74
#2014-09-23|1006.96
#2014-09-24|1001.35
#2014-09-25|1008.31
#2014-09-26|1002.44
#2014-09-29| 991.65
#2014-09-30| 987.44
#2014-10-01| 986.96
#2014-10-02| 976.32
#2014-10-03| 965.03
#2014-10-06| 975.10
#2014-10-07| 981.85
#2014-10-08| 972.48
#2014-10-09| 984.66
#2014-10-10| 973.21
#2014-10-13| 975.59
#2014-10-14| 968.64
#2014-10-15| 978.12
#2014-10-16| 967.66
#2014-10-17| 964.57
#2014-10-20| 974.59
#2014-10-21| 976.58
#2014-10-22| 986.94
#2014-10-23| 985.29
#2014-10-24| 986.23
#2014-10-27| 993.48
#2014-10-28| 996.00
#2014-10-29|1003.58
#2014-10-30|1006.14
#2014-10-31|1033.91
#2014-11-03|1026.50
#2014-11-04|1035.39
#2014-11-05|1016.07
#2014-11-06|1001.24
#2014-11-07|1002.09
#2014-11-10|1011.18
#2014-11-11|1015.10
#2014-11-12|1026.55
#2014-11-13|1028.87
#2014-11-14|1038.04
#2014-11-17|1026.04
#2014-11-18|1024.89
#2014-11-19|1019.13
#2014-11-20|1011.89
#2014-11-21|1017.22
#2014-11-24|1019.92
#2014-11-25|1018.32
#2014-11-26|1019.43
#2014-11-27|1011.69
#2014-11-28|1011.60
#2014-12-01|1007.10
#2014-12-02|1010.96
#2014-12-03|1007.61
#2014-12-04|1001.69
#2014-12-05| 999.68
#2014-12-08| 997.79
#2014-12-09| 996.98
#2014-12-10| 992.45
#2014-12-11| 984.25
#2014-12-12| 989.41
#2014-12-15| 977.35
#2014-12-16| 971.80
#2014-12-17| 966.84
#2014-12-18| 965.05
#2014-12-19| 983.28
#2014-12-22| 995.51
#2014-12-23| 989.20
#2014-12-24| 993.21
#2014-12-25| 992.38
#2014-12-26| 996.54
#2014-12-29|1001.98
#2014-12-30|1000.96
#2014-12-31| 995.49
#2015-01-01| 995.49
#2015-01-02| 998.92
#2015-01-05| 996.98
#2015-01-06| 985.31
#2015-01-07| 985.00
#2015-01-08| 991.07
#2015-01-09|1000.61
#2015-01-12|1010.76
#2015-01-13|1017.63
#2015-01-14|1014.81
#2015-01-15|1019.82
#2015-01-16|1014.55
#2015-01-19|1011.91
#2015-01-20|1010.97
#2015-01-21|1021.11
#2015-01-22|1014.83
#2015-01-23|1030.95
#2015-01-26|1026.05
#2015-01-27|1033.73
#2015-01-28|1034.41
#2015-01-29|1021.95
#2015-01-30|1019.60
#2015-02-02|1025.86
#2015-02-03|1017.94
#2015-02-04|1024.86
#2015-02-05|1033.67
#2015-02-06|1038.55
#2015-02-09|1029.28
#2015-02-10|1029.10
#2015-02-11|1024.85
#2015-02-12|1027.52
#2015-02-13|1042.17
#2015-02-16|1043.11
#2015-02-17|1040.07
#2015-02-18|1047.06
#2015-02-19|1046.49
#2015-02-20|1048.54
#2015-02-23|1049.94
#2015-02-24|1048.86
#2015-02-25|1054.56
#2015-02-26|1050.80
#2015-02-27|1045.21
#2015-03-02|1045.24
#2015-03-03|1051.41
#2015-03-04|1039.42
#2015-03-05|1029.58
#2015-03-06|1031.97
#2015-03-09|1011.94
#2015-03-10|1005.04
#2015-03-11|1007.49
#2015-03-12|1018.56
#2015-03-13|1022.02
#2015-03-16|1019.37
#2015-03-17|1013.51
#2015-03-18|1016.92
#2015-03-19|1032.70
#2015-03-20|1041.70
#2015-03-23|1044.68
#2015-03-24|1051.28
#2015-03-25|1059.49
#2015-03-26|1049.55
#2015-03-27|1051.64
#2015-03-30|1043.79
#2015-03-31|1036.20
#2015-04-01|1042.18
#2015-04-02|1051.33
#2015-04-03|1058.91
#2015-04-06|1056.99
#2015-04-07|1057.98
#2015-04-08|1071.14
#2015-04-09|1079.04
#2015-04-10|1083.20
#2015-04-13|1069.39
#2015-04-14|1077.32
#2015-04-15|1072.06
#2015-04-16|1082.53
#2015-04-17|1078.27
#2015-04-20|1062.26
#2015-04-21|1067.02
#2015-04-22|1071.65
#2015-04-23|1071.89
#2015-04-24|1080.31
#2015-04-27|1086.64
#2015-04-28|1093.96
#2015-04-29|1091.99
#2015-04-30|1082.94
#2015-05-01|1075.03
#2015-05-04|1089.07
#2015-05-05|1089.30
#2015-05-06|1084.56
#2015-05-07|1064.88
#2015-05-08|1072.99
#2015-05-11|1075.91
#2015-05-12|1071.39
#2015-05-13|1077.48
#2015-05-14|1073.82
#2015-05-15|1083.84
#2015-05-18|1081.43
#2015-05-19|1071.39
#2015-05-20|1083.08
#2015-05-21|1085.90
#2015-05-22|1090.18
#2015-05-25|1092.48
#2015-05-26|1090.18
#2015-05-27|1079.68
#2015-05-28|1069.12
#2015-05-29|1066.23
#2015-06-01|1065.15
#2015-06-02|1065.88
#2015-06-03|1062.96
#2015-06-04|1046.73
#2015-06-05|1036.08
#2015-06-08|1032.13
#2015-06-09|1028.59
#2015-06-10|1034.53
#2015-06-11|1033.22
#2015-06-12|1040.83
#2015-06-15|1041.06
#2015-06-16|1035.31
#2015-06-17|1032.28
#2015-06-18|1033.26
#2015-06-19|1037.29
#2015-06-22|1047.07
#2015-06-23|1052.68
#2015-06-24|1049.50
#2015-06-25|1044.86
#2015-06-26|1033.63
#2015-06-29|1016.18
#2015-06-30|1023.32
#2015-07-01|1026.96
#2015-07-02|1028.26
#2015-07-03|1020.00
#2015-07-06|1007.03
#2015-07-07|1007.86
#2015-07-08| 981.93
#2015-07-09| 989.80
#2015-07-10| 991.73
#2015-07-13|1001.90
#2015-07-14|1015.44
#2015-07-15|1013.53
#2015-07-16|1022.27
#2015-07-17|1022.57
#2015-07-20|1020.87
#2015-07-21|1025.15
#2015-07-22|1016.56
#2015-07-23|1012.64
#2015-07-24|1007.58
#2015-07-27|1006.41
#2015-07-28|1001.28
#2015-07-29| 999.46
#2015-07-30|1001.43
#2015-07-31|1010.54
#2015-08-03| 999.49
#2015-08-04|1009.70
#2015-08-05|1012.97
#2015-08-06|1005.65
#2015-08-07|1006.51
#2015-08-10|1004.16
#2015-08-11| 994.37
#2015-08-12| 990.25
#2015-08-13| 990.02
#2015-08-14| 994.18
#2015-08-17| 989.66
#2015-08-18| 983.69
#2015-08-19| 982.29
#2015-08-20| 979.06
#2015-08-21| 962.65
#2015-08-24| 919.23
#2015-08-25| 912.52
#2015-08-26| 915.73
#2015-08-27| 933.04
#2015-08-28| 938.50
#2015-08-31| 928.76
#2015-09-01| 909.10
#2015-09-02| 901.52
#2015-09-03| 899.92
#2015-09-04| 889.68
#2015-09-07| 884.68
#2015-09-08| 894.46
#2015-09-09| 919.32
#2015-09-10| 905.45
#2015-09-11| 913.18
#2015-09-14| 919.05
#2015-09-15| 907.87
#2015-09-16| 913.25
#2015-09-17| 914.66
#2015-09-18| 920.54
#2015-09-21| 913.60
#2015-09-22| 915.98
#2015-09-23| 901.30
#2015-09-24| 904.21
#2015-09-25| 917.88
#2015-09-28| 922.98
#2015-09-29| 897.90
#2015-09-30| 913.40
#2015-10-01| 931.61
#2015-10-02| 931.31
#2015-10-05| 942.26
#2015-10-06| 945.04
#2015-10-07| 955.87
#2015-10-08| 954.44
#2015-10-09| 965.67
#2015-10-12| 970.06
#2015-10-13| 958.41
#2015-10-14| 956.11
#2015-10-15| 969.64
#2015-10-16| 980.63
#2015-10-19| 973.25
#2015-10-20| 964.63
#2015-10-21| 963.58
#2015-10-22| 964.64
#2015-10-23| 981.55
#2015-10-26| 983.31
#2015-10-27| 982.17
#2015-10-28| 979.67
#2015-10-29| 967.72
#2015-10-30| 970.58
#2015-11-02| 955.35
#2015-11-03| 956.75
#2015-11-04| 955.41
#2015-11-05| 953.45
#2015-11-06| 945.18
#2015-11-09| 932.88
#2015-11-10| 923.57
#2015-11-11| 930.63
#2015-11-12| 940.42
#2015-11-13| 932.47
#2015-11-16| 923.96
#2015-11-17| 937.35
#2015-11-18| 938.86
#2015-11-19| 951.57
#2015-11-20| 959.12
#2015-11-23| 956.98
#2015-11-24| 958.14
#2015-11-25| 950.76
#2015-11-26| 954.04
#2015-11-27| 945.16
#2015-11-30| 938.98
#2015-12-01| 959.45
#2015-12-02| 955.46
#2015-12-03| 957.22
#2015-12-04| 948.94
#2015-12-07| 949.38
#2015-12-08| 946.44
#2015-12-09| 942.86
#2015-12-10| 937.08
#2015-12-11| 932.75
#2015-12-14| 927.36
#2015-12-15| 916.28
#2015-12-16| 938.53
#2015-12-17| 941.69
#2015-12-18| 945.26
#2015-12-21| 943.87
#2015-12-22| 948.00
#2015-12-23| 950.00
#2015-12-24| 953.08
#2015-12-25| 950.51
#2015-12-28| 949.25
#2015-12-29| 957.10
#2015-12-30| 957.00
#2015-12-31| 953.70
#2016-01-01| 953.70
#2016-01-04| 939.19
#2016-01-05| 934.63
#2016-01-06| 931.12
#2016-01-07| 916.62
#2016-01-08| 908.34
#2016-01-11| 900.05
#2016-01-12| 888.64
#2016-01-13| 901.20
#2016-01-14| 890.08
#2016-01-15| 883.08
#2016-01-18| 870.66
#2016-01-19| 882.39
#2016-01-20| 857.90
#2016-01-21| 838.65
#2016-01-22| 861.12
#2016-01-25| 863.55
#2016-01-26| 857.69
#2016-01-27| 868.38
#2016-01-28| 868.96
#2016-01-29| 895.86
#2016-02-01| 914.21
#2016-02-02| 900.43
#2016-02-03| 894.58
#2016-02-04| 903.26
#2016-02-05| 893.03
#2016-02-08| 899.04
#2016-02-09| 880.71
#2016-02-10| 870.53
#2016-02-11| 877.19
#2016-02-12| 856.53
#2016-02-15| 886.38
#2016-02-16| 902.72
#2016-02-17| 895.93
#2016-02-18| 908.61
#2016-02-19| 916.76
#2016-02-22| 929.37
#2016-02-23| 922.66
#2016-02-24| 922.29
#2016-02-25| 925.39
#2016-02-26| 927.80
#2016-02-29| 923.56
#2016-03-01| 935.08
#2016-03-02| 957.89
#2016-03-03| 968.72
#2016-03-04| 966.89
#2016-03-07| 963.86
#2016-03-08| 966.97
#2016-03-09| 966.94
#2016-03-10| 962.38
#2016-03-11| 972.90
#2016-03-14| 980.46
#2016-03-15| 974.74
#2016-03-16| 970.76
#2016-03-17| 995.00
#2016-03-18| 993.26
#2016-03-21| 991.96
#2016-03-22|1001.01
#2016-03-23| 994.68
#2016-03-24| 982.61
#2016-03-25| 983.93
#2016-03-28| 984.13
#2016-03-29| 988.45
#2016-03-30|1002.93
#2016-03-31| 999.52
#2016-04-01| 976.27
#2016-04-04| 985.24
#2016-04-05| 976.01
#2016-04-06| 980.66
#2016-04-07| 989.79
#2016-04-08| 992.59
#2016-04-11| 997.30
#2016-04-12|1001.27
#2016-04-13|1012.29
#2016-04-14|1025.73
#2016-04-15|1025.07
#2016-04-18|1016.41
#2016-04-19|1027.75
#2016-04-20|1031.35
#2016-04-21|1038.91
#2016-04-22|1035.44
#2016-04-25|1041.14
#2016-04-26|1041.02
#2016-04-27|1030.50
#2016-04-28|1031.53
#2016-04-29|1032.80
#2016-05-02|1026.83
#2016-05-03|1021.64
#2016-05-04|1016.84
#2016-05-05|1013.36
#2016-05-06|1000.20
#2016-05-09|1004.03
#2016-05-10|1013.15
#2016-05-11|1005.55
#2016-05-12| 996.92
#2016-05-13| 984.70
#2016-05-16| 985.83
#2016-05-17| 996.74
#2016-05-18| 989.11
#2016-05-19| 976.69
#2016-05-20| 983.11
#2016-05-23| 979.44
#2016-05-24| 974.24
#2016-05-25| 983.06
#2016-05-26| 986.50
#2016-05-27| 985.83
#2016-05-30| 988.23
#2016-05-31| 993.39
#2016-06-01| 993.76
#2016-06-02| 988.83
#2016-06-03|1008.56
#2016-06-06|1013.28
#2016-06-07|1020.63
#2016-06-08|1022.76
#2016-06-09|1020.98
#2016-06-10|1013.30
#2016-06-13| 999.51
#2016-06-14| 991.78
#2016-06-15| 995.66
#2016-06-16| 984.32
#2016-06-17| 986.83
#2016-06-20|1005.42
#2016-06-21|1011.11
#2016-06-22|1008.20
#2016-06-23|1010.27
#2016-06-24| 985.99
#2016-06-27| 990.86
#2016-06-28| 995.29
#2016-06-29|1016.75
#2016-06-30|1026.68
#2016-07-01|1030.81
#2016-07-04|1046.18
#2016-07-05|1040.06
#2016-07-06|1032.04
#2016-07-07|1034.11
#2016-07-08|1025.04
#2016-07-11|1037.81
#2016-07-12|1048.53
#2016-07-13|1054.40
#2016-07-14|1057.66
#2016-07-15|1053.10
#2016-07-18|1060.18
#2016-07-19|1056.88
#2016-07-20|1070.91
#2016-07-21|1080.07
#2016-07-22|1072.36
#2016-07-25|1076.59
#2016-07-26|1083.80
#2016-07-27|1078.28
#2016-07-28|1089.46
#2016-07-29|1087.61
#2016-08-01|1091.03
#2016-08-02|1089.57
#2016-08-03|1060.94
#2016-08-04|1071.57
#2016-08-05|1075.34
#2016-08-08|1091.56
#2016-08-09|1092.01
#2016-08-10|1095.13
#2016-08-11|1091.46
#2016-08-12|1096.14
#2016-08-15|1098.57
#2016-08-16|1090.14
#2016-08-17|1088.57
#2016-08-18|1086.89
#2016-08-19|1083.85
#2016-08-22|1085.18
#2016-08-23|1094.16
#2016-08-24|1087.57
#2016-08-25|1090.16
#2016-08-26|1085.92
#2016-08-29|1075.41
#2016-08-30|1071.81
#2016-08-31|1069.10
#2016-09-01|1071.88
#2016-09-02|1067.96
#2016-09-05|1085.61
#2016-09-06|1098.03
#2016-09-07|1096.61
#2016-09-08|1104.78
#2016-09-09|1093.88
#2016-09-12|1072.60
#2016-09-13|1067.48
#2016-09-14|1063.25
#2016-09-15|1060.64
#2016-09-16|1058.92
#2016-09-19|1070.48
#2016-09-20|1069.88
#2016-09-21|1082.15
#2016-09-22|1088.00
#2016-09-23|1087.59
#2016-09-26|1086.20
#2016-09-27|1094.28
#2016-09-28|1089.06
#2016-09-29|1086.77
#2016-09-30|1087.38
#2016-10-03|1088.35
#2016-10-04|1078.97
#2016-10-05|1062.81
#2016-10-06|1061.26
#2016-10-07|1056.87
#2016-10-10|1056.09
#2016-10-11|1044.09
#2016-10-12|1038.02
#2016-10-13|1043.03
#2016-10-14|1041.32
#2016-10-17|1036.58
#2016-10-18|1049.80
#2016-10-19|1057.08
#2016-10-20|1060.79
#2016-10-21|1057.94
#2016-10-24|1063.64
#2016-10-25|1066.91
#2016-10-26|1068.44
#2016-10-27|1060.96
#2016-10-28|1051.48
#2016-10-31|1061.34
#2016-11-01|1073.21
#2016-11-02|1069.19
#2016-11-03|1065.85
#2016-11-04|1059.73
#2016-11-07|1041.74
#2016-11-08|1044.69
#2016-11-09|1023.76
#2016-11-10|1034.03
#2016-11-11|1019.87
#2016-11-14|1010.99
#2016-11-15|1009.31
#2016-11-16| 998.41
#2016-11-17|1008.94
#2016-11-18|1001.23
#2016-11-21|1006.14
#2016-11-22|1011.57
#2016-11-23|1009.66
#2016-11-24|1013.56
#2016-11-25|1013.24
#2016-11-28|1021.17
#2016-11-29|1021.86
#2016-11-30|1028.82
#2016-12-01|1022.63
#2016-12-02|1022.44
#2016-12-05|1016.50
#2016-12-06|1027.34
#2016-12-07|1037.16
#2016-12-08|1043.61
#2016-12-09|1039.64
#2016-12-12|1034.86
#2016-12-13|1036.36
#2016-12-14|1034.75
#2016-12-15|1003.29
#2016-12-16|1001.49
#2016-12-19|1004.87
#2016-12-20|1005.53
#2016-12-21|1006.61
#2016-12-22|1006.17
#2016-12-23|1005.17
#2016-12-26|1006.53
#2016-12-27|1003.43
#2016-12-28|1003.89
#2016-12-29|1011.29
#2016-12-30|1016.15
#2017-01-02|1016.15
#2017-01-03|1019.43
#2017-01-04|1031.70
#2017-01-05|1044.69
#2017-01-06|1046.84
#2017-01-09|1049.92
#2017-01-10|1054.50
#2017-01-11|1045.92
#2017-01-12|1052.35
#2017-01-13|1049.41
#2017-01-16|1045.53
#2017-01-17|1044.24
#2017-01-18|1050.60
#2017-01-19|1038.09
#2017-01-20|1036.56
#2017-01-23|1041.57
#2017-01-24|1042.79
#2017-01-25|1038.20
#2017-01-26|1041.85
#2017-01-27|1047.93
#2017-01-30|1047.93
#2017-01-31|1050.27
#2017-02-01|1048.28
#2017-02-02|1046.86
#2017-02-03|1051.70
#2017-02-06|1051.52
#2017-02-07|1056.70
#2017-02-08|1063.28
#2017-02-09|1063.32
#2017-02-10|1070.68
#2017-02-13|1064.54
#2017-02-14|1060.38
#2017-02-15|1066.64
#2017-02-16|1070.59
#2017-02-17|1067.66
#2017-02-20|1068.17
#2017-02-21|1070.00
#2017-02-22|1075.00
#2017-02-23|1084.02
#2017-02-24|1084.50
#2017-02-27|1082.41
#2017-02-28|1078.80
#2017-03-01|1074.40
#2017-03-02|1071.10
#2017-03-03|1059.93
#2017-03-06|1062.07
#2017-03-07|1062.46
#2017-03-08|1058.71
#2017-03-09|1052.45
#2017-03-10|1060.36
#2017-03-13|1065.17
#2017-03-14|1059.66
#2017-03-15|1062.90
#2017-03-16|1083.21
#2017-03-17|1084.03
#2017-03-20|1084.77
#2017-03-21|1084.93
#2017-03-22|1079.78
#2017-03-23|1084.42
#2017-03-24|1088.75
#2017-03-27|1084.52
#2017-03-28|1093.16
#2017-03-29|1092.81
#2017-03-30|1089.52
#2017-03-31|1079.99
#2017-04-03|1084.86
#2017-04-04|1086.17
#2017-04-05|1090.35
#2017-04-06|1089.01
#2017-04-07|1092.60
#2017-04-10|1091.99
#2017-04-11|1098.63
#2017-04-12|1106.14
#2017-04-13|1112.63
#2017-04-14|1113.09
#2017-04-17|1124.97
#2017-04-18|1114.65
#2017-04-19|1103.77
#2017-04-20|1107.11
#2017-04-21|1106.92
#2017-04-24|1101.93
#2017-04-25|1104.07
#2017-04-26|1105.65
#2017-04-27|1105.72
#2017-04-28|1098.79
#2017-05-01|1103.18
#2017-05-02|1113.24
#2017-05-03|1109.26
#2017-05-04|1103.64
#2017-05-05|1097.74
#2017-05-08|1106.83
#2017-05-09|1101.98
#2017-05-10|1104.12
#2017-05-11|1103.07
#2017-05-12|1095.86
#2017-05-15|1103.02
#2017-05-16|1101.61
#2017-05-17|1105.63
#2017-05-18|1100.26
#2017-05-19|1099.50
#2017-05-22|1105.11
#2017-05-23|1103.50
#2017-05-24|1103.35
#2017-05-25|1110.65
#2017-05-26|1110.93
#2017-05-29|1111.23
#2017-05-30|1110.97
#2017-05-31|1118.94
#2017-06-01|1126.62
#2017-06-02|1141.00
#2017-06-05|1140.04
#2017-06-06|1148.96
#2017-06-07|1148.26
#2017-06-08|1136.81
#2017-06-09|1133.31
#2017-06-12|1132.29
#2017-06-13|1146.06
#2017-06-14|1152.87
#2017-06-15|1144.81
#2017-06-16|1144.87
#2017-06-19|1146.36
#2017-06-20|1135.06
#2017-06-21|1126.10
#2017-06-22|1122.72
#2017-06-23|1121.66
#2017-06-26|1119.93
#2017-06-27|1114.19
#2017-06-28|1112.19
#2017-06-29|1118.30
#2017-06-30|1107.09
#2017-07-03|1099.13
#2017-07-04|1099.60
#2017-07-05|1093.94
#2017-07-06|1098.54
#2017-07-07|1086.76
#2017-07-10|1090.61
#2017-07-11|1086.23
#2017-07-12|1085.17
#2017-07-13|1096.65
#2017-07-14|1109.29
#2017-07-17|1110.09
#2017-07-18|1116.79
#2017-07-19|1123.86
#2017-07-20|1125.72
#2017-07-21|1126.57
#2017-07-24|1127.02
#2017-07-25|1125.71
#2017-07-26|1123.48
#2017-07-27|1135.28
#2017-07-28|1143.22
#2017-07-31|1140.98
#2017-08-01|1151.33
#2017-08-02|1147.38
#2017-08-03|1150.36
#2017-08-04|1151.20
#2017-08-07|1149.15
#2017-08-08|1144.22
#2017-08-09|1154.10
#2017-08-10|1150.20
#2017-08-11|1142.64
#2017-08-14|1141.04
#2017-08-15|1137.08
#2017-08-16|1140.25
#2017-08-17|1143.10
#2017-08-18|1141.70
#2017-08-21|1141.68
#2017-08-22|1144.89
#2017-08-23|1143.81
#2017-08-24|1139.87
#2017-08-25|1139.40
#2017-08-28|1142.22
#2017-08-29|1140.63
#2017-08-30|1140.87
#2017-08-31|1151.54
#2017-09-01|1150.96
#2017-09-04|1147.12
#2017-09-05|1151.07
#2017-09-06|1147.09
#2017-09-07|1152.47
#2017-09-08|1164.19
#2017-09-11|1162.29
#2017-09-12|1160.63
#2017-09-13|1160.20
#2017-09-14|1154.00
#2017-09-15|1156.24
#2017-09-18|1158.60
#2017-09-19|1156.47
#2017-09-20|1160.59
#2017-09-21|1149.97
#2017-09-22|1153.02
#2017-09-25|1143.26
#2017-09-26|1139.18
#2017-09-27|1137.36
#2017-09-28|1136.44
#2017-09-29|1141.31
#2017-10-02|1140.71
#2017-10-03|1150.24
#2017-10-04|1148.97
#2017-10-05|1147.22
#2017-10-06|1150.76
#2017-10-09|1151.92
#2017-10-10|1162.07
#2017-10-11|1157.84
#2017-10-12|1165.54
#2017-10-13|1167.97
#2017-10-16|1174.82
#2017-10-17|1176.36
#2017-10-18|1176.13
#2017-10-19|1174.55
#2017-10-20|1170.34
#2017-10-23|1162.27
#2017-10-24|1159.11
#2017-10-25|1155.12
#2017-10-26|1154.72
#2017-10-27|1154.90
#2017-10-30|1153.23
#2017-10-31|1155.00
#2017-11-01|1161.35
#2017-11-02|1165.89
#2017-11-03|1166.81
#2017-11-06|1159.82
#2017-11-07|1175.28
#2017-11-08|1180.02
#2017-11-09|1184.61
#2017-11-10|1188.61
#2017-11-13|1174.26
#2017-11-14|1171.49
#2017-11-15|1161.17
#2017-11-16|1140.72
#2017-11-17|1140.57
#2017-11-20|1142.71
#2017-11-21|1147.58
#2017-11-22|1151.92
#2017-11-23|1179.54
#2017-11-24|1181.40
#2017-11-27|1180.32
#2017-11-28|1177.90
#2017-11-29|1174.97
#2017-11-30|1180.68
#2017-12-01|1178.49
#2017-12-04|1172.46
#2017-12-05|1174.19
#2017-12-06|1169.50
#2017-12-07|1169.14
#2017-12-08|1172.71
#2017-12-11|1177.13
#2017-12-12|1186.93
#2017-12-13|1196.75
#2017-12-14|1201.44
#2017-12-15|1190.20
#2017-12-18|1199.34
#2017-12-19|1194.03
#2017-12-20|1192.61
#2017-12-21|1185.66
#2017-12-22|1191.99
#2017-12-25|1193.54
#2017-12-26|1194.35
#2017-12-27|1199.63
#2017-12-28|1205.92
#2017-12-29|1206.07
#2018-01-01|1206.07
#2018-01-02|1214.28
#2018-01-03|1215.71
#2018-01-04|1224.92
#2018-01-05|1234.29
#2018-01-08|1237.67
#2018-01-09|1251.33
#2018-01-10|1252.29
#2018-01-11|1252.07
#2018-01-12|1246.73
#2018-01-15|1256.67
#2018-01-16|1255.67
#2018-01-17|1257.59
#2018-01-18|1252.77
#2018-01-19|1258.10
#2018-01-22|1259.56
#2018-01-23|1274.41
#2018-01-24|1288.25
#2018-01-25|1290.67
#2018-01-26|1291.27
#2018-01-29|1280.03
#2018-01-30|1270.67
#2018-01-31|1272.71
#2018-02-01|1268.32
#2018-02-02|1253.34
#2018-02-05|1229.03
#2018-02-06|1190.57
#2018-02-07|1184.92
#2018-02-08|1186.70
#2018-02-09|1167.70
#2018-02-12|1167.80
#2018-02-13|1176.81
#2018-02-14|1180.68
#2018-02-15|1187.00
#2018-02-16|1191.38
#2018-02-19|1205.66
#2018-02-20|1199.23
#2018-02-21|1199.59
#2018-02-22|1189.80
#2018-02-23|1203.53
#2018-02-26|1219.21
#2018-02-27|1213.28
#2018-02-28|1204.86
#2018-03-01|1204.34
#2018-03-02|1201.34
#2018-03-05|1182.05
#2018-03-06|1189.86
#2018-03-07|1187.64
#2018-03-08|1196.67
#2018-03-09|1200.36
#2018-03-12|1210.93
#2018-03-13|1212.85
#2018-03-14|1211.63
#2018-03-15|1215.05
#2018-03-16|1213.67
#2018-03-19|1209.07
#2018-03-20|1202.57
#2018-03-21|1200.61
#2018-03-22|1203.00
#2018-03-23|1185.80
#2018-03-26|1182.85
#2018-03-27|1194.75
#2018-03-28|1181.48
#2018-03-29|1186.80
#2018-03-30|1192.02
#2018-04-02|1189.19
#2018-04-03|1183.93
#2018-04-04|1189.90
#2018-04-05|1196.10
#2018-04-06|1198.94
#2018-04-09|1209.84
#2018-04-10|1217.09
#2018-04-11|1216.43
#2018-04-12|1211.80
#2018-04-13|1213.25
#2018-04-16|1205.70
#2018-04-17|1200.85
#2018-04-18|1216.89
#2018-04-19|1214.81
#2018-04-20|1206.40
#2018-04-23|1198.38
#2018-04-24|1204.24
#2018-04-25|1198.70
#2018-04-26|1200.91
#2018-04-27|1214.65
#2018-04-30|1228.57
#2018-05-01|1230.93
#2018-05-02|1225.00
#2018-05-03|1223.52
#2018-05-04|1217.96
#2018-05-07|1218.72
#2018-05-08|1223.05
#2018-05-09|1221.21
#2018-05-10|1224.99
#2018-05-11|1236.63
#2018-05-14|1256.56
#2018-05-15|1237.28
#2018-05-16|1229.10
#2018-05-17|1223.69
#2018-05-18|1225.95
#2018-05-21|1226.33
#2018-05-22|1228.53
#2018-05-23|1226.13
#2018-05-24|1234.57
#2018-05-25|1227.14
#2018-05-28|1231.84
#2018-05-29|1230.28
#2018-05-30|1221.81
#2018-05-31|1226.96
#2018-06-01|1221.09
#2018-06-04|1237.69
#2018-06-05|1232.53
#2018-06-06|1239.51
#2018-06-07|1242.24
#2018-06-08|1233.39
#2018-06-11|1232.55
#2018-06-12|1233.34
#2018-06-13|1231.85
#2018-06-14|1221.31
#2018-06-15|1224.26
#2018-06-18|1222.88
#2018-06-19|1206.39
#2018-06-20|1216.67
#2018-06-21|1216.62
#2018-06-22|1217.96
#2018-06-25|1205.11
#2018-06-26|1211.20
#2018-06-27|1198.34
#2018-06-28|1195.18
#2018-06-29|1194.12
#2018-07-02|1186.41
#2018-07-03|1190.46
#2018-07-04|1188.90
#2018-07-05|1190.89
#2018-07-06|1194.28
#2018-07-09|1204.87
#2018-07-10|1198.77
#2018-07-11|1187.83
#2018-07-12|1188.10
#2018-07-13|1192.88
#2018-07-16|1188.93
#2018-07-17|1186.96
#2018-07-18|1188.22
#2018-07-19|1182.27
#2018-07-20|1194.28
#2018-07-23|1188.95
#2018-07-24|1196.72
#2018-07-25|1201.42
#2018-07-26|1202.74
#2018-07-27|1211.82
#2018-07-30|1209.19
#2018-07-31|1205.70
#2018-08-01|1195.88
#2018-08-02|1184.00
#2018-08-03|1180.15
#2018-08-06|1179.68
#2018-08-07|1195.48
#2018-08-08|1195.26
#2018-08-09|1189.51
#2018-08-10|1173.53
#2018-08-13|1159.78
#2018-08-14|1166.67
#2018-08-15|1160.84
#2018-08-16|1159.74
#2018-08-17|1164.42
#2018-08-20|1175.32
#2018-08-21|1169.06
#2018-08-22|1166.37
#2018-08-23|1155.14
#2018-08-24|1159.51
#2018-08-27|1173.34
#2018-08-28|1177.55
#2018-08-29|1178.77
#2018-08-30|1174.62
#2018-08-31|1173.30
#2018-09-03|1162.64
#2018-09-04|1164.48
#2018-09-05|1355.89
#2018-09-06|1143.68
#2018-09-07|1140.02
#2018-09-10|1131.80
#2018-09-11|1134.81
#2018-09-12|1138.02
#2018-09-13|1145.23
#2018-09-14|1154.36
#2018-09-17|1152.93
#2018-09-18|1166.68
#2018-09-19|1175.40
#2018-09-20|1171.73
#2018-09-21|1177.44
#2018-09-24|1172.74
#2018-09-25|1172.31
#2018-09-26|1180.02
#2018-09-27|1172.15
#2018-09-28|1166.91
#2018-10-01|1160.55
#2018-10-02|1145.40
#2018-10-03|1140.85
#2018-10-04|1128.45
#2018-10-05|1121.23
#2018-10-08|1120.34
#2018-10-09|1127.16
#2018-10-10|1124.72
#2018-10-11|1103.40
#2018-10-12|1100.36
#2018-10-15|1093.81
#2018-10-16|1097.24
#2018-10-17|1110.31
#2018-10-18|1115.42
#2018-10-19|1107.72
#2018-10-22|1113.29
#2018-10-23|1097.29
#2018-10-24|1097.95
#2018-10-25|1087.62
#2018-10-26|1096.28
#2018-10-29|1099.69
#2018-10-30|1092.26
#2018-10-31|1088.66
#2018-11-01|1100.05
#2018-11-02|1108.24
#2018-11-05|1098.38
#2018-11-06|1110.92
#2018-11-07|1120.37
#2018-11-08|1128.26
#2018-11-09|1116.03
#2018-11-12|1119.86
#2018-11-13|1115.19
#2018-11-14|1111.76
#2018-11-15|1128.20
#2018-11-16|1129.23
#2018-11-19|1138.51
#2018-11-20|1126.82
#2018-11-21|1124.16
#2018-11-22|1132.15
#2018-11-23|1133.45
#2018-11-26|1142.34
#2018-11-27|1140.80
#2018-11-28|1148.50
#2018-11-29|1154.52
#2018-11-30|1142.60
#2018-12-03|1163.87
#2018-12-04|1159.35
#2018-12-05|1154.16
#2018-12-06|1155.09
#2018-12-07|1165.64
#2018-12-10|1139.32
#2018-12-11|1138.54
#2018-12-12|1157.58
#2018-12-13|1157.98
#2018-12-14|1153.98
#2018-12-17|1161.49
#2018-12-18|1150.52
#2018-12-19|1155.92
#2018-12-20|1147.49
#2018-12-21|1128.04
#2018-12-24|1131.02
#2018-12-25|1117.32
#2018-12-26|1121.94
#2018-12-27|1126.18
#2018-12-28|1127.79
#2018-12-31|1129.22
#2019-01-01|1129.22
#2019-01-02|1117.59
#2019-01-03|1129.78
#2019-01-04|1138.26
#2019-01-07|1157.51
#2019-01-08|1162.50
#2019-01-09|1174.44
#2019-01-10|1176.93
#2019-01-11|1189.24
#2019-01-14|1185.35
#2019-01-15|1190.06
#2019-01-16|1190.23
#2019-01-17|1183.40
#2019-01-18|1195.40
#2019-01-21|1192.85
#2019-01-22|1192.32
#2019-01-23|1192.49
#2019-01-24|1194.65
#2019-01-25|1208.43
#2019-01-28|1206.73
#2019-01-29|1217.48
#2019-01-30|1219.09
#2019-01-31|1232.47
#2019-02-01|1223.39
#2019-02-04|1225.81
#2019-02-05|1230.65
#2019-02-06|1231.83
#2019-02-07|1225.82
#2019-02-08|1223.18
#2019-02-11|1221.72
#2019-02-12|1221.14
#2019-02-13|1224.75
#2019-02-14|1229.75
#2019-02-15|1226.87
#2019-02-18|1235.43
#2019-02-19|1243.93
#2019-02-20|1247.29
#2019-02-21|1245.64
#2019-02-22|1249.29
#2019-02-25|1249.59
#2019-02-26|1245.22
#2019-02-27|1247.28
#2019-02-28|1229.04
#2019-03-01|1234.01
#2019-03-04|1236.67
#2019-03-05|1232.58
#2019-03-06|1234.99
#2019-03-07|1238.97
#2019-03-08|1229.95
#2019-03-11|1233.75
#2019-03-12|1248.25
#2019-03-13|1248.44
#2019-03-14|1246.86
#2019-03-15|1252.73
#2019-03-18|1262.91
#2019-03-19|1267.54
#2019-03-20|1269.15
#2019-03-21|1269.78
#2019-03-22|1281.30
#2019-03-25|1271.05
#2019-03-26|1281.68
#2019-03-27|1293.24
#2019-03-28|1292.31
#2019-03-29|1292.22
#2019-04-01|1301.07
#2019-04-02|1291.69
#2019-04-03|1294.75
#2019-04-04|1285.98
#2019-04-05|1278.58
#2019-04-08|1284.22
#2019-04-09|1280.35
#2019-04-10|1280.11
#2019-04-11|1266.31
#2019-04-12|1265.78
#2019-04-15|1262.80
#2019-04-16|1260.25
#2019-04-17|1254.07
#2019-04-18|1247.91
#2019-04-19|1245.34
#2019-04-22|1249.63
#2019-04-23|1247.19
#2019-04-24|1248.44
#2019-04-25|1253.65
#2019-04-26|1254.66
#2019-04-29|1253.02
#2019-04-30|1246.47
#2019-05-01|1249.04
#2019-05-02|1252.02
#2019-05-03|1253.96
#2019-05-06|1243.58
#2019-05-07|1251.13
#2019-05-08|1241.14
#2019-05-09|1231.17
#2019-05-10|1234.30
#2019-05-13|1236.11
#2019-05-14|1233.10
#2019-05-15|1241.59
#2019-05-16|1251.43
#2019-05-17|1249.78
#2019-05-20|1265.75
#2019-05-21|1261.04
#2019-05-22|1261.68
#2019-05-23|1262.94
#2019-05-24|1270.89
#2019-05-27|1269.03
#2019-05-28|1266.15
#2019-05-29|1260.23
#2019-05-30|1243.31
#2019-05-31|1234.64
#2019-06-03|1243.23
#2019-06-04|1244.39
#2019-06-05|1250.49
#2019-06-06|1261.06
#2019-06-07|1267.44
#2019-06-10|1275.07
#2019-06-11|1280.48
#2019-06-12|1262.23
#2019-06-13|1260.91
#2019-06-14|1261.79
#2019-06-17|1257.65
#2019-06-18|1269.63
#2019-06-19|1283.50
#2019-06-20|1300.72
#2019-06-21|1289.76
#2019-06-24|1297.40
#2019-06-25|1303.40
#2019-06-26|1292.14
#2019-06-27|1293.07
#2019-06-28|1285.53
#2019-07-01|1292.65
#2019-07-02|1298.93
#2019-07-03|1314.91
#2019-07-04|1322.40
#2019-07-05|1325.35
#2019-07-08|1305.61
#2019-07-09|1296.03
#2019-07-10|1298.42
#2019-07-11|1308.79
#2019-07-12|1308.58
#2019-07-15|1304.02
#2019-07-16|1307.39
#2019-07-17|1306.16
#2019-07-18|1303.02
#2019-07-19|1310.45
#2019-07-22|1293.99
#2019-07-23|1293.70
#2019-07-24|1291.43
#2019-07-25|1286.77
#2019-07-26|1279.98
#2019-07-29|1267.63
#2019-07-30|1272.14
#2019-07-31|1263.87
#2019-08-01|1253.51
#2019-08-02|1261.03
#2019-08-05|1234.58
#2019-08-06|1218.33
#2019-08-07|1223.98
#2019-08-08|1233.16
#2019-08-09|1233.15
#2019-08-12|1228.40
#2019-08-13|1211.26
#2019-08-14|1211.28
#2019-08-15|1220.16
#2019-08-16|1237.82
#2019-08-19|1250.62
#2019-08-20|1260.87
#2019-08-21|1254.37
#2019-08-22|1246.57
#2019-08-23|1255.22
#2019-08-26|1240.85
#2019-08-27|1238.39
#2019-08-28|1250.15
#2019-08-29|1245.40
#2019-08-30|1244.59
#2019-09-02|1232.51
#2019-09-03|1233.11
#2019-09-04|1264.54
#2019-09-05|1258.36
#2019-09-06|1259.08
#2019-09-09|1261.47
#2019-09-10|1249.17
#2019-09-11|1252.39
#2019-09-12|1254.45
#2019-09-13|1268.04
#2019-09-16|1259.68
#2019-09-17|1262.35
#2019-09-18|1258.51
#2019-09-19|1260.60
#2019-09-20|1263.09
#2019-09-23|1263.78
#2019-09-24|1261.80
#2019-09-25|1261.24
#2019-09-26|1261.18
#2019-09-27|1260.39
#2019-09-30|1257.97
#2019-10-01|1257.12
#2019-10-02|1262.25
#2019-10-03|1261.50
#2019-10-04|1262.24
#2019-10-07|1264.32
#2019-10-08|1260.66
#2019-10-09|1255.24
#2019-10-10|1244.98
#2019-10-11|1257.02
#2019-10-14|1256.38
#2019-10-15|1260.26
#2019-10-16|1275.21
#2019-10-17|1275.21
#2019-10-18|1271.21
#2019-10-21|1280.17
#2019-10-22|1281.68
#2019-10-23|1279.45
#2019-10-24|1280.36
#2019-10-25|1282.12
#2019-10-28|1279.69
#2019-10-29|1284.78
#2019-10-30|1281.60
#2019-10-31|1296.63
#2019-11-01|1303.85
#2019-11-04|1303.78
#2019-11-05|1301.01
#2019-11-06|1297.78
#2019-11-07|1303.08
#2019-11-08|1284.24
#2019-11-11|1270.11
#2019-11-12|1264.61
#2019-11-13|1249.12
#2019-11-14|1245.06
#2019-11-15|1251.83
#2019-11-18|1260.96
#2019-11-19|1275.77
#2019-11-20|1270.63
#2019-11-21|1266.55
#2019-11-22|1263.02
#2019-11-25|1272.29
#2019-11-26|1271.62
#2019-11-27|1278.25
#2019-11-28|1276.06
#2019-11-29|1268.54
#2019-12-02|1272.60
#2019-12-03|1264.44
#2019-12-04|1256.75
#2019-12-05|1263.48
#2019-12-06|1271.30
#2019-12-09|1271.31
#2019-12-10|1265.79
#2019-12-11|1263.64
#2019-12-12|1265.21
#2019-12-13|1267.58
#2019-12-16|1267.71
#2019-12-17|1267.09
#2019-12-18|1262.32
#2019-12-19|1270.04
#2019-12-20|1274.22
#2019-12-23|1274.15
#2019-12-24|1277.33
#2019-12-25|1278.00
#2019-12-26|1278.79
#2019-12-27|1283.39
#2019-12-30|1287.08
#2019-12-31|1286.74
#2020-01-01|1286.74
#2020-01-02|1289.86
#2020-01-03|1291.22
#2020-01-06|1285.50
#2020-01-07|1291.34
#2020-01-08|1279.87
#2020-01-09|1285.36
#2020-01-10|1291.72
#2020-01-13|1294.85
#2020-01-14|1298.68
#2020-01-15|1298.20
#2020-01-16|1305.46
#2020-01-17|1312.99
#2020-01-20|1311.54
#2020-01-21|1297.42
#2020-01-22|1301.10
#2020-01-23|1293.94
#2020-01-24|1299.93
#2020-01-27|1306.75
#2020-01-28|1296.41
#2020-01-29|1287.39
#2020-01-30|1278.63
#2020-01-31|1282.75
#2020-02-03|1272.75
#2020-02-04|1280.29
#2020-02-05|1286.28
#2020-02-06|1292.66
#2020-02-07|1297.23
#2020-02-10|1290.08
#2020-02-11|1291.88
#2020-02-12|1296.86
#2020-02-13|1301.65
#2020-02-14|1303.86
#2020-02-17|1300.01
#2020-02-18|1295.60
#2020-02-19|1289.50
#2020-02-20|1280.68
#2020-02-21|1272.29
#2020-02-24|1266.80
#2020-02-25|1253.18
#2020-02-26|1232.91
#2020-02-27|1226.28
#2020-02-28|1179.94
#2020-03-02|1184.47
#2020-03-03|1195.80
#2020-03-04|1211.19
#2020-03-05|1231.31
#2020-03-06|1205.98
#2020-03-09|1158.82
#2020-03-10|1160.66
#2020-03-11|1147.11
#2020-03-12|1078.12
#2020-03-13|1011.71
#2020-03-16| 968.76
#2020-03-17| 954.27
#2020-03-18| 891.62
#2020-03-19| 810.66
#2020-03-20| 828.04
#2020-03-23| 810.24
#2020-03-24| 871.59
#2020-03-25| 946.01
#2020-03-26| 945.18
#2020-03-27| 947.02
#2020-03-30| 946.35
#2020-03-31| 957.86
#2020-04-01| 950.83
#2020-04-02| 928.01
#2020-04-03| 911.92
#2020-04-06| 940.01
#2020-04-07| 980.08
#2020-04-08| 985.45
#2020-04-09| 996.43
#2020-04-10|1000.93
#2020-04-13|1001.21
#2020-04-14|1013.69
#2020-04-15|1000.23
#2020-04-16| 993.03
#2020-04-17|1015.26
#2020-04-20|1007.34
#2020-04-21| 978.00
#2020-04-22| 976.21
#2020-04-23| 989.65
#2020-04-24| 977.01
#2020-04-27|1009.87
#2020-04-28|1011.20
#2020-04-29|1018.79
#2020-04-30|1036.28
#2020-05-01|1014.42
#2020-05-04|1000.50
#2020-05-05|1010.82
#2020-05-06|1014.60
#2020-05-07|1009.87
#2020-05-08|1037.45
#2020-05-11|1051.20
#2020-05-12|1031.38
#2020-05-13|1016.57
#2020-05-14|1000.36
#2020-05-15| 987.15
#2020-05-18| 999.11
#2020-05-19|1021.80
#2020-05-20|1027.63
#2020-05-21|1020.20
#2020-05-22| 988.71
#2020-05-25| 999.02
#2020-05-26|1030.84
#2020-05-27|1026.77
#2020-05-28|1029.94
#2020-05-29|1030.56
#2020-06-01|1049.52
#2020-06-02|1065.94
#2020-06-03|1082.48
#2020-06-04|1079.64
#2020-06-05|1099.26
#2020-06-08|1120.61
#2020-06-09|1139.16
#2020-06-10|1128.42
#2020-06-11|1090.14
#2020-06-12|1083.67
#2020-06-15|1045.55
#2020-06-16|1084.48
#2020-06-17|1095.91
#2020-06-18|1089.53
#2020-06-19|1081.12
#2020-06-22|1076.36
#2020-06-23|1084.79
#2020-06-24|1076.40
#2020-06-25|1050.94
#2020-06-26|1058.60
#2020-06-29|1040.00
#2020-06-30|1046.99
#2020-07-01|1050.34
#2020-07-02|1071.76
#2020-07-03|1070.55
#2020-07-06|1084.85
#2020-07-07|1068.53
#2020-07-08|1060.03
#2020-07-09|1049.03
#2020-07-10|1037.65
#2020-07-13|1047.46
#2020-07-14|1047.18
#2020-07-15|1061.22
#2020-07-16|1053.28
#2020-07-17|1046.75
#2020-07-20|1040.61
#2020-07-21|1049.99
#2020-07-22|1040.40
#2020-07-23|1044.63
#2020-07-24|1042.32
#2020-07-27|1046.19
#2020-07-28|1041.00
#2020-07-29|1044.54
#2020-07-30|1039.69
#2020-07-31|1030.21
#2020-08-03|1025.78
#2020-08-04|1050.53
#2020-08-05|1054.62
#2020-08-06|1048.28
#2020-08-07|1042.54
#2020-08-10|1044.55
#2020-08-11|1070.02
#2020-08-12|1077.79
#2020-08-13|1081.35
#2020-08-14|1075.64
#2020-08-17|1078.58
#2020-08-18|1083.96
#2020-08-19|1083.30
#2020-08-20|1072.61
#2020-08-21|1088.53
#2020-08-24|1094.32
#2020-08-25|1101.49
#2020-08-26|1102.28
#2020-08-27|1090.12
#2020-08-28|1107.23
#2020-08-31|1112.01
#2020-09-01|1098.65
#2020-09-02|1105.18
#2020-09-03|1112.60
#2020-09-04|1095.44
#2020-09-07|1094.03
#2020-09-08|1099.44
#2020-09-09|1090.35
#2020-09-10|1095.61
#2020-09-11|1093.73
#2020-09-14|1099.65
#2020-09-15|1108.02
#2020-09-16|1121.37
#2020-09-17|1117.02
#2020-09-18|1111.15
#2020-09-21|1097.21
#2020-09-22|1085.46
#2020-09-23|1081.67
#2020-09-24|1072.09
#2020-09-25|1076.39
#2020-09-28|1087.89
#2020-09-29|1084.08
#2020-09-30|1078.19
#2020-10-01|1084.53
#2020-10-02|1083.98
#2020-10-05|1102.70
#2020-10-06|1098.56
#2020-10-07|1101.28
#2020-10-08|1100.94
#2020-10-09|1094.14
#2020-10-12|1097.59
#2020-10-13|1104.02
#2020-10-14|1099.22
#2020-10-15|1091.93
#2020-10-16|1077.69
#2020-10-19|1086.45
#2020-10-20|1079.67
#2020-10-21|1088.15
#2020-10-22|1079.53
#2020-10-23|1082.94
#2020-10-26|1080.24
#2020-10-27|1070.99
#2020-10-28|1055.12
#2020-10-29|1050.62
#2020-10-30|1040.85
#2020-11-02|1052.97
#2020-11-03|1075.97
#2020-11-04|1088.48
#2020-11-05|1119.95
#2020-11-06|1119.16
#2020-11-09|1118.73
#2020-11-10|1166.78
#2020-11-11|1192.13
#2020-11-12|1176.20
#2020-11-13|1161.62
#2020-11-16|1181.85
#2020-11-17|1196.76
#2020-11-18|1199.11
#2020-11-19|1193.21
#2020-11-20|1195.06
#2020-11-23|1185.26
#2020-11-24|1201.32
#2020-11-25|1210.84
#2020-11-26|1205.69
#2020-11-27|1214.84
#2020-11-30|1192.45
#2020-12-01|1200.49
#2020-12-02|1198.08
#2020-12-03|1209.15
#2020-12-04|1205.55
#2020-12-07|1201.61
#2020-12-08|1197.81
#2020-12-09|1201.07
#2020-12-10|1201.91
#2020-12-11|1204.62
#2020-12-14|1209.41
#2020-12-15|1206.43
#2020-12-16|1216.35
#2020-12-17|1217.31
#2020-12-18|1200.18
#2020-12-21|1184.22
#2020-12-22|1176.11
#2020-12-23|1187.82
#2020-12-24|1192.15
#2020-12-25|1194.40
#2020-12-28|1193.84
#2020-12-29|1208.35
#2020-12-30|1217.14
#2020-12-31|1210.41
#2021-01-01|1210.41
#2021-01-04|1212.38
#2021-01-05|1219.91
#2021-01-06|1218.75
#2021-01-07|1214.12
#2021-01-08|1218.39
#2021-01-11|1208.45
#2021-01-12|1208.62
#2021-01-13|1203.97
#2021-01-14|1212.25
#2021-01-15|1207.42
#2021-01-18|1204.68
#2021-01-19|1221.96
#2021-01-20|1218.61
#2021-01-21|1220.33
#2021-01-22|1210.80
#2021-01-25|1208.58
#2021-01-26|1210.05
#2021-01-27|1214.51
#2021-01-28|1205.88
#2021-01-29|1205.05
#2021-02-01|1200.66
#2021-02-02|1202.64
#2021-02-03|1223.79
#2021-02-04|1212.57
#2021-02-05|1224.36
#2021-02-08|1238.17
#2021-02-09|1234.90
#2021-02-10|1242.99
#2021-02-11|1247.54
#2021-02-12|1250.50
#2021-02-15|1254.08
#2021-02-16|1276.25
#2021-02-17|1258.18
#2021-02-18|1248.69
#2021-02-19|1256.83
#2021-02-22|1270.69
#2021-02-23|1290.93
#2021-02-24|1292.07
#2021-02-25|1307.27
#2021-02-26|1262.38
#2021-03-01|1269.53
#2021-03-02|1265.99
#2021-03-03|1269.35
#2021-03-04|1267.17
#2021-03-05|1246.17
#2021-03-08|1244.36
#2021-03-09|1262.34
#2021-03-10|1261.16
#2021-03-11|1262.55
#2021-03-12|1263.68
#2021-03-15|1269.77
#2021-03-16|1284.54
#2021-03-17|1284.16
#2021-03-18|1287.53
#2021-03-19|1292.61
#2021-03-22|1290.63
#2021-03-23|1286.94
#2021-03-24|1271.68
#2021-03-25|1273.89
#2021-03-26|1288.06
#2021-03-29|1292.31
#2021-03-30|1303.02
#2021-03-31|1289.07
#2021-04-01|1285.52
#2021-04-02|1283.74
#2021-04-05|1291.54
#2021-04-06|1290.90
#2021-04-07|1301.77
#2021-04-08|1303.87
#2021-04-09|1304.55
#2021-04-12|1298.24
#2021-04-13|1305.79
#2021-04-14|1319.63
#2021-04-15|1322.62
#2021-04-16|1330.06
#2021-04-19|1325.63
#2021-04-20|1315.90
#2021-04-21|1300.40
#2021-04-22|1310.81
#2021-04-23|1315.56
#2021-04-26|1319.97
#2021-04-27|1307.71
#2021-04-28|1313.37
#2021-04-29|1316.09
#2021-04-30|1305.74
#2021-05-03|1306.61
#2021-05-04|1305.92
#2021-05-05|1305.59
#2021-05-06|1315.69
#2021-05-07|1328.15
#2021-05-10|1339.03
#2021-05-11|1320.83
#2021-05-12|1299.75
#2021-05-13|1280.70
#2021-05-14|1282.33
#2021-05-17|1292.99
#2021-05-18|1312.25
#2021-05-19|1306.15
#2021-05-20|1316.43
#2021-05-21|1311.02
#2021-05-24|1315.97
#2021-05-25|1325.92
#2021-05-26|1329.46
#2021-05-27|1328.38
#2021-05-28|1339.03
#2021-05-31|1330.47
#2021-06-01|1332.76
#2021-06-02|1351.12
#2021-06-03|1348.94
#2021-06-04|1348.15
#2021-06-07|1360.57
#2021-06-08|1368.27
#2021-06-09|1380.23
#2021-06-10|1391.66
#2021-06-11|1381.09
#2021-06-14|1383.05
#2021-06-15|1383.59
#2021-06-16|1379.19
#2021-06-17|1362.01
#2021-06-18|1359.67
#2021-06-21|1349.76
#2021-06-22|1370.02
#2021-06-23|1369.36
#2021-06-24|1363.57
#2021-06-25|1366.79
#2021-06-28|1362.59
#2021-06-29|1356.59
#2021-06-30|1349.14
#2021-07-01|1338.19
#2021-07-02|1346.58
#2021-07-05|1357.99
#2021-07-06|1357.61
#2021-07-07|1354.66
#2021-07-08|1346.09
#2021-07-09|1338.96
#2021-07-12|1354.03
#2021-07-13|1357.30
#2021-07-14|1349.81
#2021-07-15|1348.93
#2021-07-16|1348.14
#2021-07-19|1335.05
#2021-07-20|1318.53
#2021-07-21|1323.20
#2021-07-22|1332.68
#2021-07-23|1329.44
#2021-07-26|1325.38
#2021-07-27|1332.16
#2021-07-28|1332.88
#2021-07-29|1335.32
#2021-07-30|1326.85
#2021-08-02|1341.73
#2021-08-03|1337.77
#2021-08-04|1338.42
#2021-08-05|1339.34
#2021-08-06|1330.28
#2021-08-09|1330.48
#2021-08-10|1320.51
#2021-08-11|1327.74
#2021-08-12|1323.15
#2021-08-13|1324.61
#2021-08-16|1323.70
#2021-08-17|1308.24
#2021-08-18|1317.39
#2021-08-19|1298.66
#2021-08-20|1300.11
#2021-08-23|1307.57
#2021-08-24|1314.06
#2021-08-25|1309.40
#2021-08-26|1311.35
#2021-08-27|1317.90
#2021-08-30|1328.08
#2021-08-31|1324.29
#2021-09-01|1333.47
#2021-09-02|1339.88
#2021-09-03|1347.51
#2021-09-06|1353.76
#2021-09-07|1352.59
#2021-09-08|1343.98
#2021-09-09|1342.63
#2021-09-10|1351.44
#2021-09-13|1342.81
#2021-09-14|1346.44
#2021-09-15|1338.31
#2021-09-16|1327.10
#2021-09-17|1322.63
#2021-09-20|1289.27
#2021-09-21|1295.11
#2021-09-22|1298.72
#2021-09-23|1311.22
#2021-09-24|1296.94
#2021-09-27|1304.14
#2021-09-28|1296.46
#2021-09-29|1288.32
#2021-09-30|1294.74
#2021-10-01|1277.05
#2021-10-04|1290.43
#2021-10-05|1281.94
#2021-10-06|1276.80
#2021-10-07|1287.14
#2021-10-08|1288.11
#2021-10-11|1285.11
#2021-10-12|1279.86
#2021-10-13|1295.20
#2021-10-14|1300.24
#2021-10-15|1313.29
#2021-10-18|1305.80
#2021-10-19|1312.92
#2021-10-20|1319.00
#2021-10-21|1326.11
#2021-10-22|1328.44
#2021-10-25|1326.66
#2021-10-26|1325.04
#2021-10-27|1327.98
#2021-10-28|1333.27
#2021-10-29|1321.20
#2021-11-01|1324.62
#2021-11-02|1320.26
#2021-11-03|1320.35
#2021-11-04|1326.50
#2021-11-05|1333.61
#2021-11-08|1339.27
#2021-11-09|1323.93
#2021-11-10|1316.30
#2021-11-11|1311.06
#2021-11-12|1316.58
#2021-11-15|1317.86
#2021-11-16|1313.07
#2021-11-17|1303.76
#2021-11-18|1306.77
#2021-11-19|1310.47
#2021-11-22|1303.82
#2021-11-23|1306.20
#2021-11-24|1300.02
#2021-11-25|1303.43
#2021-11-26|1288.76
#2021-11-29|1267.37
#2021-11-30|1253.94
#2021-12-01|1261.11
#2021-12-02|1254.43
#2021-12-03|1260.79
#2021-12-06|1261.50
#2021-12-07|1278.14
#2021-12-08|1277.22
#2021-12-09|1283.68
#2021-12-10|1279.32
#2021-12-13|1271.92
#2021-12-14|1269.01
#2021-12-15|1262.82
#2021-12-16|1270.28
#2021-12-17|1267.83
#2021-12-20|1249.69
#2021-12-21|1255.73
#2021-12-22|1254.23
#2021-12-23|1260.18
#2021-12-24|1265.84
#2021-12-27|1263.17
#2021-12-28|1274.61
#2021-12-29|1281.96
#2021-12-30|1285.13
#2021-12-31|1279.14
#2022-01-03|1272.02
#2022-01-04|1283.95
#2022-01-05|1281.90
#2022-01-06|1249.26
#2022-01-07|1254.63
#2022-01-10|1255.70
#2022-01-11|1249.90
#2022-01-12|1264.29
#2022-01-13|1264.54
#2022-01-14|1251.16
#2022-01-17|1245.49
#2022-01-18|1246.42
#2022-01-19|1241.35
#2022-01-20|1240.79
#2022-01-21|1247.14
#2022-01-24|1252.10
#2022-01-25|1236.04
#2022-01-26|1239.26
#2022-01-27|1217.17
#2022-01-28|1223.75
#2022-01-31|1232.86
#2022-02-01|1230.49
#2022-02-02|1237.02
#2022-02-03|1241.48
#2022-02-04|1240.15
#2022-02-07|1239.85
#2022-02-08|1235.88
#2022-02-09|1251.32
#2022-02-10|1264.05
#2022-02-11|1250.16
#2022-02-14|1243.59
#2022-02-15|1244.50
#2022-02-16|1266.81
#2022-02-17|1266.08
#2022-02-18|1261.86
#2022-02-21|1261.37
#2022-02-22|1243.62
#2022-02-23|1243.56
#2022-02-24|1213.81
#2022-02-25|1222.80
#2022-02-28|1228.39
#2022-03-01|1231.27
#2022-03-02|1215.00
#2022-03-03|1219.33
#2022-03-04|1211.27
#2022-03-07|1195.86
#2022-03-08|1188.57
#2022-03-09|1185.76
#2022-03-10|1218.57
#2022-03-11|1196.19
#2022-03-14|1196.29
#2022-03-15|1181.83
#2022-03-16|1193.04
#2022-03-17|1233.25
#2022-03-18|1245.79
#2022-03-21|1248.28
#2022-03-22|1252.33
#2022-03-23|1257.50
#2022-03-24|1252.98
#2022-03-25|1257.60
#2022-03-28|1251.75
#2022-03-29|1260.68
#2022-03-30|1269.29
#2022-03-31|1260.34
#2022-04-01|1263.15
#2022-04-04|1269.49
#2022-04-05|1270.87
#2022-04-06|1262.41
#2022-04-07|1247.91
#2022-04-08|1243.86
#2022-04-11|1241.54
#2022-04-12|1237.12
#2022-04-13|1233.36
#2022-04-14|1242.53
#2022-04-15|1241.41
#2022-04-18|1234.97
#2022-04-19|1227.00
#2022-04-20|1229.59
#2022-04-21|1236.45
#2022-04-22|1221.81
#2022-04-25|1210.22
#2022-04-26|1213.54
#2022-04-27|1202.79
#2022-04-28|1202.33
#2022-04-29|1210.40
#2022-05-02|1190.46
#2022-05-03|1190.97
#2022-05-04|1190.07
#2022-05-05|1193.60
#2022-05-06|1176.39
#2022-05-09|1150.97
#2022-05-10|1139.23
#2022-05-11|1140.99
#2022-05-12|1133.88
#2022-05-13|1152.45
#2022-05-16|1153.95
#2022-05-17|1154.28
#2022-05-18|1166.92
#2022-05-19|1163.37
#2022-05-20|1171.66
#2022-05-23|1175.45
#2022-05-24|1175.81
#2022-05-25|1183.91
#2022-05-26|1184.34
#2022-05-27|1197.26
#2022-05-30|1211.73
#2022-05-31|1197.57
#2022-06-01|1199.76
#2022-06-02|1195.64
#2022-06-03|1193.01
#2022-06-06|1193.82
#2022-06-07|1177.08
#2022-06-08|1181.22
#2022-06-09|1174.03
#2022-06-10|1159.61
#2022-06-13|1145.76
#2022-06-14|1116.55
#2022-06-15|1104.70
#2022-06-16|1117.20
#2022-06-17|1097.78
#2022-06-20|1111.83
#2022-06-21|1122.38
#2022-06-22|1115.87
#2022-06-23|1132.08
#2022-06-24|1139.42
#2022-06-27|1147.09
#2022-06-28|1160.39
#2022-06-29|1152.16
#2022-06-30|1136.54
#2022-07-01|1134.67
#2022-07-04|1144.76
#2022-07-05|1132.85
#2022-07-06|1135.72
#2022-07-07|1145.00
#2022-07-08|1144.45
#2022-07-11|1138.01
#2022-07-12|1133.46
#2022-07-13|1136.18
#2022-07-14|1118.81
#2022-07-15|1119.47
#2022-07-18|1130.64
#2022-07-19|1130.86
#2022-07-20|1142.29
#2022-07-21|1137.24
#2022-07-22|1153.26
#2022-07-25|1154.43
#2022-07-26|1160.97
#2022-07-27|1159.21
#2022-07-28|1173.76
#2022-07-29|1188.54
#2022-08-01|1200.54
#2022-08-02|1180.17
#2022-08-03|1166.08
#2022-08-04|1184.38
#2022-08-05|1177.51
#2022-08-08|1171.57
#2022-08-09|1175.46
#2022-08-10|1183.60
#2022-08-11|1194.43
#2022-08-12|1189.48
#2022-08-15|1194.33
#2022-08-16|1186.32
#2022-08-17|1185.68
#2022-08-18|1181.32
#2022-08-19|1164.69
#2022-08-22|1158.01
#2022-08-23|1149.49
#2022-08-24|1137.75
#2022-08-25|1150.50
#2022-08-26|1154.92
#2022-08-29|1136.47
#2022-08-30|1145.16
#2022-08-31|1135.93
#2022-09-01|1116.31
#2022-09-02|1120.52
#2022-09-05|1115.92
#2022-09-06|1110.18
#2022-09-07|1103.61
#2022-09-08|1115.36
#2022-09-09|1129.92
#2022-09-12|1138.26
#2022-09-13|1134.97
#2022-09-14|1115.24
#2022-09-15|1112.68
#2022-09-16|1116.59
#2022-09-19|1118.33
#2022-09-20|1114.30
#2022-09-21|1097.81
#2022-09-22|1096.38
#2022-09-23|1077.17
#2022-09-26|1046.06
#2022-09-27|1032.83
#2022-09-28|1007.39
#2022-09-29|1015.17
#2022-09-30|1018.12
#2022-10-03|1022.44
#2022-10-04|1045.49
#2022-10-05|1056.94
#2022-10-06|1055.25
#2022-10-07|1041.31
#2022-10-10|1023.28
#2022-10-11|1016.09
#2022-10-12|1009.64
#2022-10-13| 997.51
#2022-10-14|1003.78
#2022-10-17|1000.71
#2022-10-18|1009.04
#2022-10-19| 998.95
#2022-10-20|1000.50
#2022-10-21| 978.03
#2022-10-24| 970.79
#2022-10-25| 976.53
#2022-10-26|1002.96
#2022-10-27|1005.93
#2022-10-28| 997.20
#2022-10-31| 991.21
#2022-11-01|1007.19
#2022-11-02|1009.74
#2022-11-03| 990.72
#2022-11-04|1004.86
#2022-11-07|1014.44
#2022-11-08|1029.80
#2022-11-09|1020.85
#2022-11-10|1040.51
#2022-11-11|1092.62
#2022-11-14|1087.89
#2022-11-15|1093.16
#2022-11-16|1091.21
#2022-11-17|1087.18
#2022-11-18|1085.58
#2022-11-21|1074.60
#2022-11-22|1078.99
#2022-11-23|1082.39
#2022-11-24|1102.59
#2022-11-25|1105.44
#2022-11-28|1098.39
#2022-11-29|1110.14
#2022-11-30|1110.09
#2022-12-01|1122.60
#2022-12-02|1102.93
#2022-12-05|1107.95
#2022-12-06|1108.07
#2022-12-07|1099.31
#2022-12-08|1111.51
#2022-12-09|1124.41
#2022-12-12|1111.94
#2022-12-13|1137.94
#2022-12-14|1143.61
#2022-12-15|1124.73
#2022-12-16|1125.10
#2022-12-19|1114.14
#2022-12-20|1095.73
#2022-12-21|1098.10
#2022-12-22|1114.95
#2022-12-23|1103.67
#2022-12-26|1104.86
#2022-12-27|1106.24
#2022-12-28|1102.01
#2022-12-29|1108.11
#2022-12-30|1116.59
#2023-01-02|1116.59
#2023-01-03|1123.51
#2023-01-04|1125.29
#2023-01-05|1121.17
#2023-01-06|1113.61
#2023-01-09|1124.34
#2023-01-10|1121.69
#2023-01-11|1123.01
#2023-01-12|1136.63
#2023-01-13|1143.47
#2023-01-16|1144.37
#2023-01-17|1152.23
#2023-01-18|1158.66
#2023-01-19|1149.22
#2023-01-20|1155.69
#2023-01-23|1157.27
#2023-01-24|1169.66
#2023-01-25|1173.17
#2023-01-26|1179.24
#2023-01-27|1187.18
#2023-01-30|1189.59
#2023-01-31|1168.41
#2023-02-01|1175.99
#2023-02-02|1183.43
#2023-02-03|1178.03
#2023-02-06|1162.87
#2023-02-07|1160.12
#2023-02-08|1163.36
#2023-02-09|1160.75
#2023-02-10|1149.70
#2023-02-13|1129.16
#2023-02-14|1138.51
#2023-02-15|1117.74
#2023-02-16|1130.50
#2023-02-17|1122.64
#2023-02-20|1128.73
#2023-02-21|1123.06
#2023-02-22|1121.80
#2023-02-23|1116.39
#2023-02-24|1113.10
#2023-02-27|1108.65
#2023-02-28|1115.31
#2023-03-01|1112.45
#2023-03-02|1103.87
#2023-03-03|1106.02
#2023-03-06|1113.86
#2023-03-07|1106.28
#2023-03-08|1101.75
#2023-03-09|1105.80
#2023-03-10|1095.42
#2023-03-13|1097.06
#2023-03-14|1093.57
#2023-03-15|1098.88
#2023-03-16|1095.81
#2023-03-17|1100.02
#2023-03-20|1080.73
#2023-03-21|1080.65
#2023-03-22|1088.14
#2023-03-23|1090.81
#2023-03-24|1088.15
#2023-03-27|1090.97
#2023-03-28|1098.49
#2023-03-29|1095.70
#2023-03-30|1101.21
#2023-03-31|1104.39
#2023-04-03|1125.87
#2023-04-04|1130.93
#2023-04-05|1124.47
#2023-04-06|1114.86
#2023-04-07|1112.92
#2023-04-10|1107.30
#2023-04-11|1117.01
#2023-04-12|1118.09
#2023-04-13|1126.08
#2023-04-14|1122.23
#2023-04-17|1123.56
#2023-04-18|1125.62
#2023-04-19|1114.61
#2023-04-20|1121.12
#2023-04-21|1114.17
#2023-04-24|1117.89
#2023-04-25|1115.93
#2023-04-26|1122.75
#2023-04-27|1119.46
#2023-04-28|1127.37
#2023-05-01|1126.25
#2023-05-02|1115.08
#2023-05-03|1114.89
#2023-05-04|1127.89
#2023-05-05|1136.65
#2023-05-08|1143.03
#2023-05-09|1133.14
#2023-05-10|1131.11
#2023-05-11|1125.71
#2023-05-12|1120.25
#2023-05-15|1128.76
#2023-05-16|1123.40
#2023-05-17|1108.36
#2023-05-18|1099.74
#2023-05-19|1104.58
#2023-05-22|1105.85
#2023-05-23|1103.54
#2023-05-24|1095.23
#2023-05-25|1080.57
#2023-05-26|1076.65
#2023-05-29|1085.61
#2023-05-30|1083.64
#2023-05-31|1067.20
#2023-06-01|1074.74
#2023-06-02|1093.82
#2023-06-05|1105.10
#2023-06-06|1105.61
#2023-06-07|1101.15
#2023-06-08|1092.71
#2023-06-09|1101.28
#2023-06-12|1100.43
#2023-06-13|1100.29
#2023-06-14|1101.84
#2023-06-15|1108.95
#2023-06-16|1114.94
#2023-06-19|1110.27
#2023-06-20|1107.20
#2023-06-21|1104.39
#2023-06-22|1095.39
#2023-06-23|1066.58
#2023-06-26|1065.91
#2023-06-27|1073.22
#2023-06-28|1077.05
#2023-06-29|1075.02
#2023-06-30|1075.03
#2023-07-03|1086.37
#2023-07-04|1088.83
#2023-07-05|1086.74
#2023-07-06|1076.21
#2023-07-07|1065.14
#2023-07-10|1062.34
#2023-07-11|1078.16
#2023-07-12|1089.59
#2023-07-13|1112.00
#2023-07-14|1114.97
#2023-07-17|1111.80
#2023-07-18|1102.41
#2023-07-19|1103.60
#2023-07-20|1107.11
#2023-07-21|1100.97
#2023-07-24|1102.27
#2023-07-25|1110.48
#2023-07-26|1114.81
#2023-07-27|1130.52
#2023-07-28|1120.55
#2023-07-31|1118.39
#2023-08-01|1110.46
#2023-08-02|1087.64
#2023-08-03|1085.15
#2023-08-04|1078.00
#2023-08-07|1084.90
#2023-08-08|1080.94
#2023-08-09|1077.79
#2023-08-10|1084.12
#2023-08-11|1078.95
#2023-08-14|1059.34
#2023-08-15|1053.75
#2023-08-16|1046.90
#2023-08-17|1050.53
#2023-08-18|1050.10
#2023-08-21|1042.83
#2023-08-22|1049.67
#2023-08-23|1058.74
#2023-08-24|1064.28
#2023-08-25|1058.18
#2023-08-28|1063.97
#2023-08-29|1077.81
#2023-08-30|1087.87
#2023-08-31|1089.59
#2023-09-01|1089.06
#2023-09-04|1101.67
#2023-09-05|1093.21
#2023-09-06|1090.39
#2023-09-07|1092.44
#2023-09-08|1088.58
#2023-09-11|1070.60
#2023-09-12|1072.22
#2023-09-13|1065.17
#2023-09-14|1075.20
#2023-09-15|1082.35
#2023-09-18|1077.43
#2023-09-19|1077.15
#2023-09-20|1072.05
#2023-09-21|1055.61
#2023-09-22|1056.62
#2023-09-25|1048.67
#2023-09-26|1038.02
#2023-09-27|1039.66
#2023-09-28|1038.73
#2023-09-29|1051.36
#2023-10-02|1042.03
#2023-10-03|1022.45
#2023-10-04|1009.34
#2023-10-05|1031.59
#2023-10-06|1034.13
#2023-10-09|1034.48
#2023-10-10|1053.61
#2023-10-11|1054.82
#2023-10-12|1061.99
#2023-10-13|1038.48
#2023-10-16|1028.22
#2023-10-17|1039.55
#2023-10-18|1033.93
#2023-10-19|1018.28
#2023-10-20|1012.85
#2023-10-23|1009.71
#2023-10-24|1008.45
#2023-10-25|1004.33
#2023-10-26| 986.34
#2023-10-27| 999.83
#2023-10-30|1000.64
#2023-10-31| 997.69
#2023-11-01|1012.81
#2023-11-02|1031.74
#2023-11-03|1053.17
#2023-11-06|1062.75
#2023-11-07|1041.15
#2023-11-08|1037.18
#2023-11-09|1044.45
#2023-11-10|1031.51
#2023-11-13|1033.08
#2023-11-14|1045.70
#2023-11-15|1083.31
#2023-11-16|1075.94
#2023-11-17|1071.43
#2023-11-20|1081.11
#2023-11-21|1082.09
#2023-11-22|1075.96
#2023-11-23|1079.85
#2023-11-24|1082.21
#2023-11-27|1075.38
#2023-11-28|1078.82
#2023-11-29|1076.89
#2023-11-30|1076.34
#2023-12-01|1077.46
#2023-12-04|1084.96
#2023-12-05|1072.96
#2023-12-06|1094.40
#2023-12-07|1100.90
#2023-12-08|1092.78
#2023-12-11|1088.82
#2023-12-12|1097.51
#2023-12-13|1100.43
#2023-12-14|1136.38
#2023-12-15|1148.08
#2023-12-18|1128.14
#2023-12-19|1135.91
#2023-12-20|1139.61
#2023-12-21|1140.47
#2023-12-22|1141.70
#2023-12-25|1141.95
#2023-12-26|1141.21
#2023-12-27|1158.16
#2023-12-28|1171.49
#2023-12-29|1173.55
#2024-01-01|1173.55
#2024-01-02|1159.21
#2024-01-03|1137.43
#2024-01-04|1126.34
#2024-01-05|1140.36
#2024-01-08|1135.50
#2024-01-09|1136.75
#2024-01-10|1137.99
#2024-01-11|1149.96
#2024-01-12|1154.60
#2024-01-15|1154.11
#2024-01-16|1134.94
#2024-01-17|1106.18
#2024-01-18|1099.79
#2024-01-19|1109.58
#2024-01-22|1118.58
#2024-01-23|1115.48
#2024-01-24|1118.49
#2024-01-25|1110.20
#2024-01-26|1109.03
#2024-01-29|1116.45
#2024-01-30|1113.81
#2024-01-31|1130.17
#2024-02-01|1116.56
#2024-02-02|1124.29
#2024-02-05|1125.20
#2024-02-06|1122.95
#2024-02-07|1134.68
#2024-02-08|1126.52
#2024-02-09|1129.24
#2024-02-12|1129.41
#2024-02-13|1115.66
#2024-02-14|1102.20
#2024-02-15|1120.82
#2024-02-16|1140.90
#2024-02-19|1131.08
#2024-02-20|1139.65
#2024-02-21|1141.79
#2024-02-22|1148.81
#2024-02-23|1147.56
#2024-02-26|1147.06
#2024-02-27|1144.71
#2024-02-28|1145.22
#2024-02-29|1157.21
#2024-03-01|1160.05
#2024-03-04|1169.46
#2024-03-05|1158.42
#2024-03-06|1169.50
#2024-03-07|1173.40
#2024-03-08|1189.60
#2024-03-11|1174.41
#2024-03-12|1178.58
#2024-03-13|1179.63
#2024-03-14|1181.43
#2024-03-15|1183.60
#2024-03-18|1184.50
#2024-03-19|1201.19
#2024-03-20|1197.25
#2024-03-21|1216.31
#2024-03-22|1216.34
#2024-03-25|1209.80
#2024-03-26|1208.48
#2024-03-27|1222.83
#2024-03-28|1227.42
#2024-03-29|1234.93
#2024-04-01|1220.78
#2024-04-02|1223.67
#2024-04-03|1204.56
#2024-04-04|1215.59
#2024-04-05|1211.80
#2024-04-08|1220.73
#2024-04-09|1231.31
#2024-04-10|1222.92
#2024-04-11|1197.89
#2024-04-12|1212.48
#2024-04-15|1196.78
#2024-04-16|1163.51
#2024-04-17|1159.98
#2024-04-18|1156.95
#2024-04-19|1143.03
#2024-04-22|1153.78
#2024-04-23|1167.42
#2024-04-24|1172.96
#2024-04-25|1159.78
#2024-04-26|1162.71
#2024-04-29|1170.65
#2024-04-30|1181.04
#2024-05-01|1170.05
#2024-05-02|1193.88
#2024-05-03|1209.16
#2024-05-06|1216.18
#2024-05-07|1220.45
#2024-05-08|1201.61
#2024-05-09|1200.42
#2024-05-10|1215.06
#2024-05-13|1205.18
#2024-05-14|1200.58
#2024-05-15|1199.42
#2024-05-16|1218.95
#2024-05-17|1215.32
#2024-05-20|1221.68
#2024-05-21|1205.33
#2024-05-22|1188.71
#2024-05-23|1178.95
#2024-05-24|1162.29
#2024-05-27|1173.02
#2024-05-28|1170.02
#2024-05-29|1156.90
#2024-05-30|1156.03
#2024-05-31|1160.51
#2024-06-03|1177.25
#2024-06-04|1181.28
#2024-06-05|1185.42
#2024-06-06|1184.50
#2024-06-07|1178.09
#2024-06-10|1176.63
#2024-06-11|1157.92
#2024-06-12|1156.32
#2024-06-13|1154.77
#2024-06-14|1157.85
#2024-06-17|1135.46
#2024-06-18|1137.15
#2024-06-19|1147.47
#2024-06-20|1137.97
#2024-06-21|1134.25
#2024-06-24|1134.59
#2024-06-25|1147.18
#2024-06-26|1138.77
#2024-06-27|1126.13
#2024-06-28|1133.71
#2024-07-01|1133.37
#2024-07-02|1131.12
#2024-07-03|1143.69
#2024-07-04|1156.23
#2024-07-05|1157.08
#2024-07-08|1147.79
#2024-07-09|1148.03
#2024-07-10|1146.47
#2024-07-11|1175.02
#2024-07-12|1212.61
#2024-07-15|1210.48
#2024-07-16|1199.87
#2024-07-17|1226.48
#2024-07-18|1219.33
#2024-07-19|1202.79
#2024-07-22|1193.67
#2024-07-23|1195.35
#2024-07-24|1184.61
#2024-07-25|1165.13
#2024-07-26|1172.25
#2024-07-29|1190.62
#2024-07-30|1185.59
#2024-07-31|1207.14
#2024-08-01|1187.81
#2024-08-02|1166.82
#2024-08-05|1124.26
#2024-08-06|1166.89
#2024-08-07|1173.98
#2024-08-08|1165.37
#2024-08-09|1180.98
#2024-08-12|1177.82
#2024-08-13|1194.52
#2024-08-14|1209.45
#2024-08-15|1198.86
#2024-08-16|1213.61
#2024-08-19|1226.40
#2024-08-20|1227.62
#2024-08-21|1219.35
#2024-08-22|1224.19
#2024-08-23|1234.48
#2024-08-26|1262.16
#2024-08-27|1265.90
#2024-08-28|1269.86
#2024-08-29|1268.20
#2024-08-30|1274.96
#2024-09-02|1260.47
#2024-09-03|1259.65
#2024-09-04|1238.23
#2024-09-05|1250.94
#2024-09-06|1257.44
#2024-09-09|1256.05
#2024-09-10|1251.84
#2024-09-11|1243.14
#2024-09-12|1260.02
#2024-09-13|1272.39
#2024-09-16|1282.97
#2024-09-17|1286.85
#2024-09-18|1280.57
#2024-09-19|1295.51
#2024-09-20|1284.85
#2024-09-23|1282.42
#2024-09-24|1291.89
#2024-09-25|1292.95
#2024-09-26|1314.45
#2024-09-27|1349.61
#2024-09-30|1316.78
#2024-10-01|1322.39
#2024-10-02|1331.71
#2024-10-03|1330.75
#2024-10-04|1319.03
#2024-10-07|1317.01
#2024-10-08|1294.99
#2024-10-09|1284.19
#2024-10-10|1292.68
#2024-10-11|1282.62
#2024-10-14|1280.43
#2024-10-15|1276.37
#2024-10-16|1276.76
#2024-10-17|1284.63
#2024-10-18|1282.50
#2024-10-21|1276.46
#2024-10-22|1254.13
#2024-10-23|1243.33
#2024-10-24|1240.35
#2024-10-25|1238.10
#2024-10-28|1235.10
#2024-10-29|1232.70
#2024-10-30|1238.18
#2024-10-31|1236.14
#2024-11-01|1235.65
#2024-11-04|1246.27
#2024-11-05|1254.38
#2024-11-06|1245.50
#2024-11-07|1246.09
#2024-11-08|1239.09
#2024-11-11|1232.88
#2024-11-12|1222.19
#2024-11-13|1206.58
#2024-11-14|1205.24
#2024-11-15|1207.99
#2024-11-18|1202.62
#2024-11-19|1214.62
#2024-11-20|1206.76
#2024-11-21|1202.02
#2024-11-22|1199.65
#2024-11-25|1205.73
#2024-11-26|1210.08
#2024-11-27|1223.90
#2024-11-28|1220.31
#2024-11-29|1222.27
#2024-12-02|1221.95
#2024-12-03|1238.94
#2024-12-04|1222.13
#2024-12-05|1218.43
#2024-12-06|1214.74
#2024-12-09|1221.77
#2024-12-10|1201.79
#2024-12-11|1200.73
#2024-12-12|1201.57
#2024-12-13|1188.43
#2024-12-16|1179.21
#2024-12-17|1179.87
#2024-12-18|1176.25
#2024-12-19|1140.23
#2024-12-20|1151.38
#2024-12-23|1162.78
#2024-12-24|1167.05
#2024-12-25|1167.78
#2024-12-26|1167.44
#2024-12-27|1177.45
#2024-12-30|1174.18
#2024-12-31|1166.61
#2025-01-01|1166.61
#2025-01-02|1168.84
#2025-01-03|1174.48
#2025-01-06|1180.04
#2025-01-07|1176.42
#2025-01-08|1158.34
#2025-01-09|1158.26
#2025-01-10|1155.73
#2025-01-13|1144.54
#2025-01-14|1144.49
#2025-01-15|1152.97
#2025-01-16|1168.40
#2025-01-17|1169.87
#2025-01-20|1185.84
#2025-01-21|1184.45
#2025-01-22|1182.66
#2025-01-23|1182.77
#2025-01-24|1191.54
#2025-01-27|1205.03
#2025-01-28|1190.95
#2025-01-29|1202.10
#2025-01-30|1202.78
#2025-01-31|1200.46
#2025-02-03|1187.38
#2025-02-04|1190.78
#2025-02-05|1195.84
#2025-02-06|1211.46
#2025-02-07|1206.01
#2025-02-10|1200.32
#2025-02-11|1195.68
#2025-02-12|1197.30
#2025-02-13|1205.69
#2025-02-14|1210.48
#2025-02-17|1216.32
#2025-02-18|1210.23
#2025-02-19|1206.05
#2025-02-20|1194.83
#2025-02-21|1192.72
#2025-02-24|1188.80
#2025-02-25|1188.71
#2025-02-26|1197.46
#2025-02-27|1191.58
#2025-02-28|1172.10
#2025-03-03|1187.61
#2025-03-04|1192.50
#2025-03-05|1211.09
#2025-03-06|1218.68
#2025-03-07|1194.35
#2025-03-10|1195.04
#2025-03-11|1190.39
#2025-03-12|1187.32
#2025-03-13|1193.09
#2025-03-14|1193.47
#2025-03-17|1210.40
#2025-03-18|1221.08
#2025-03-19|1214.54
#2025-03-20|1221.28
#2025-03-21|1208.39
#2025-03-24|1224.52
#2025-03-25|1236.77
#2025-03-26|1240.02
#2025-03-27|1229.28
#2025-03-28|1213.84
#2025-03-31|1187.60
#2025-04-01|1204.83
#2025-04-02|1206.04
#2025-04-03|1198.31
#2025-04-04|1205.26
#2025-04-07|1125.81
#2025-04-08|1140.83
#2025-04-09|1130.23
#2025-04-10|1200.50
#2025-04-11|1194.87
#2025-04-14|1211.79
#2025-04-15|1211.88
#2025-04-16|1223.20
#2025-04-17|1242.09
#2025-04-18|1241.88
#2025-04-21|1248.20
#2025-04-22|1251.98
#2025-04-23|1262.14
#2025-04-24|1252.35
#2025-04-25|1251.67
#2025-04-28|1260.95
#2025-04-29|1263.36
#2025-04-30|1274.59
#2025-05-01|1280.53
#2025-05-02|1299.32
#2025-05-05|1295.67
#2025-05-06|1303.16
#2025-05-07|1317.33
#2025-05-08|1305.14
#2025-05-09|1310.34
#2025-05-12|1304.39
#2025-05-13|1302.38
#2025-05-14|1301.98
#2025-05-15|1289.68
#2025-05-16|1296.03
#2025-05-19|1301.50
#2025-05-20|1301.97
#2025-05-21|1311.03
#2025-05-22|1298.26
#2025-05-23|1314.30
#2025-05-26|1321.00
#2025-05-27|1313.94
#2025-05-28|1317.58
#2025-05-29|1316.57
#2025-05-30|1325.87
#2025-06-02|1332.32
#2025-06-03|1333.27
#2025-06-04|1333.34
#2025-06-05|1339.11
#2025-06-06|1335.16
#2025-06-09|1342.69
#2025-06-10|1353.04
#2025-06-11|1355.51
#2025-06-12|1361.36
#2025-06-13|1359.74
#2025-06-16|1370.52
#2025-06-17|1372.85
#2025-06-18|1375.58
#2025-06-19|1365.21
#2025-06-20|1365.95
#2025-06-23|1371.15
#2025-06-24|1377.25
#2025-06-25|1383.61
#2025-06-26|1383.88
#2025-06-27|1379.55
#2025-06-30|1382.15
#2025-07-01|1389.15
#2025-07-02|1415.33
#2025-07-03|1410.86
#2025-07-04|1406.22
#2025-07-07|1398.60
#2025-07-08|1387.82
#2025-07-09|1382.53
#2025-07-10|1388.70
#2025-07-11|1380.52
#2025-07-14|1384.99
#2025-07-15|1377.65
#2025-07-16|1368.29
#2025-07-17|1376.29
#2025-07-18|1377.31
#2025-07-21|1382.63
#2025-07-22|1394.28
#2025-07-23|1412.01
#2025-07-24|1410.32
#2025-07-25|1403.88
#2025-07-28|1409.71
#2025-07-29|1406.01
#2025-07-30|1407.61
#2025-07-31|1392.40
#2025-08-01|1395.37
#2025-08-04|1409.51
#2025-08-05|1413.09
#2025-08-06|1437.35
#2025-08-07|1451.67
#2025-08-08|1457.38
#2025-08-11|1459.70
#2025-08-12|1469.02
#2025-08-13|1483.92
#2025-08-14|1478.97
#2025-08-15|1479.46
#2025-08-18|1465.94
#2025-08-19|1479.57
#2025-08-20|1492.53
#2025-08-21|1486.93
#2025-08-22|1483.47
#2025-08-25|1486.00
#2025-08-26|1471.03
#2025-08-27|1464.90
#2025-08-28|1481.73
#2025-08-29|1471.30
#2025-09-01|1478.36
#2025-09-02|1469.74
#2025-09-03|1451.63
#2025-09-04|1452.40
#2025-09-05|1476.52
#2025-09-08|1495.09
#2025-09-09|1502.16
#2025-09-10|1516.18
#2025-09-11|1516.47
#2025-09-12|1528.90
#2025-09-15|1530.30
#2025-09-16|1526.84
#2025-09-17|1522.81
#2025-09-18|1506.82
#2025-09-19|1506.70
#2025-09-22|1493.77
#2025-09-23|1489.68
#2025-09-24|1483.91
#2025-09-25|1467.96
#2025-09-26|1478.41
#2025-09-29|1489.96
#2025-09-30|1496.69
#2025-10-01|1488.75
#2025-10-02|1483.87
#2025-10-03|1490.32
#2025-10-06|1509.74
#2025-10-07|1504.91
#2025-10-08|1494.67
#2025-10-09|1491.08
#2025-10-10|1478.58
#2025-10-13|1473.86
#2025-10-14|1462.60
#2025-10-15|1470.18
#2025-10-16|1488.65
#2025-10-17|1476.91
#2025-10-20|1497.95
#2025-10-21|1490.50
#2025-10-22|1486.05
#2025-10-23|1496.36
#2025-10-24|1489.23
#2025-10-27|1497.28
#2025-10-28|1498.81
#2025-10-29|1482.13
#2025-10-30|1457.11
#2025-10-31|1454.39
#2025-11-03|1459.57
#2025-11-04|1454.24
#2025-11-05|1442.90
#2025-11-06|1454.85
#2025-11-07|1461.37
#2025-11-10|1468.28
#2025-11-11|1476.77
#2025-11-12|1501.65
#2025-11-13|1494.31
#2025-11-14|1496.23
#2025-11-17|1485.57
#2025-11-18|1452.64
#2025-11-19|1455.07
#2025-11-20|1458.92
#2025-11-21|1452.23
#2025-11-24|1472.02
#2025-11-25|1478.20
#2025-11-26|1495.62
#2025-11-27|1503.89
#2025-11-28|1498.32
#2025-12-01|1490.43
#2025-12-02|1489.13
#2025-12-03|1495.60
#2025-12-04|1494.30
#2025-12-05|1484.13
#2025-12-08|1491.70
#2025-12-09|1474.84
#2025-12-10|1478.34
#2025-12-11|1486.17
#2025-12-12|1509.76
#2025-12-15|1511.66
#2025-12-16|1490.71
#2025-12-17|1479.91
#2025-12-18|1480.35
#2025-12-19|1483.17
#2025-12-22|1491.07
#2025-12-23|1515.80
#2025-12-24|1518.49
#2025-12-25|1523.97
#2025-12-26|1520.88
#2025-12-29|1514.20
#2025-12-30|1509.29
#2025-12-31|1502.22
#2026-01-01|1502.22
#2026-01-02|1512.68
#2026-01-05|1507.37
#2026-01-06|1535.15
#2026-01-07|1534.38
#2026-01-08|1542.12
#2026-01-09|1542.58
#2026-01-12|1553.81
#2026-01-13|1568.42
#2026-01-14|1577.72
#2026-01-15|1583.90
#2026-01-16|1582.22
#2026-01-19|1573.03
#2026-01-20|1572.17
#2026-01-21|1551.10
#2026-01-22|1575.26
#2026-01-23|1578.93
#2026-01-26|1603.11
#2026-01-27|1606.89
#2026-01-28|1610.09
#2026-01-29|1624.61
#2026-01-30|1624.74
#2026-02-02|1596.62
#2026-02-03|1631.98
#2026-02-04|1639.80
#2026-02-05|1652.54
#2026-02-06|1634.31
#2026-02-09|1704.60
#2026-02-10|1750.98
#2026-02-11|1756.61
#2026-02-12|1766.12
#2026-02-13|1740.10
#2026-02-16|1742.93
#2026-02-17|1726.93
#2026-02-18|1734.01
#2026-02-19|1739.41
#2026-02-20|1746.24
#2026-02-23|1751.34
#2026-02-24|1735.02
#2026-02-25|1749.38
#2026-02-26|1756.63
#2026-02-27|1776.57
#2026-03-02|1753.61
#2026-03-03|1708.53
#2026-03-04|1660.99
#2026-03-05|1681.27
#2026-03-06|1692.62
#2026-03-09|1641.01
#2026-03-10|1673.14
#2026-03-11|1665.78
#2026-03-12|1619.00
#2026-03-13|1596.83
#2026-03-16|1599.93
#2026-03-17|1618.19
#2026-03-18|1634.35
#2026-03-19|1590.27
#2026-03-20|1579.28
#2026-03-23|1510.05
#2026-03-24|1541.10
#2026-03-25|1557.36
#2026-03-26|1535.04
#2026-03-27|1514.85
#2026-03-30|1497.32
#2026-03-31|1507.84
#2026-04-01|1558.17
#2026-04-02|1535.64
#2026-04-03|1537.15
#2026-04-06|1533.53
#2026-04-07|1540.58
#2026-04-08|1628.05
#2026-04-09|1605.70
#2026-04-10|1609.74
#2026-04-13|1593.40
#2026-04-14|1631.35
#2026-04-15|1633.24
#2026-04-16|1645.44
#2026-04-17|1627.65
#2026-04-20|1636.66
#2026-04-21|1646.99
#2026-04-22|1632.31
#2026-04-23|1633.40
#2026-04-24|1623.91
#2026-04-27|1621.79
#2026-04-28|1619.79
#2026-04-29|1630.68
#2026-04-30|1644.65
#2026-05-01|1644.29
#2026-05-04|1650.72
#2026-05-05|1652.35
#2026-05-06|1688.55
#2026-05-07|1705.58
#2026-05-08|1684.69
#2026-05-11|1701.89
#2026-05-12|1692.51
#2026-05-13|1697.59
#2026-05-14|1658.95
#2026-05-15|1638.73
#2026-05-18|1586.17
#2026-05-19|1592.36
#2026-05-20|1576.13
#2026-05-21|1592.92
#2026-05-22|1576.22
#2026-05-25|1589.61
#2026-05-26|1581.98
#2026-05-27|1564.43
#2026-05-28|1551.80
#2026-05-29|1576.55
#2026-06-01|1554.75
#2026-06-02|1559.60
#2026-06-03|1542.03
#2026-06-04|1528.14
#2026-06-05|1521.27