Table Data - NASDAQ Developed Markets: Asia Pacific Real Estate Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 387.73 |
| 2001-04-02 | 385.18 |
| 2001-04-03 | 390.11 |
| 2001-04-04 | 389.39 |
| 2001-04-05 | 392.60 |
| 2001-04-06 | 392.58 |
| 2001-04-09 | 377.67 |
| 2001-04-10 | 376.49 |
| 2001-04-11 | 387.19 |
| 2001-04-12 | 393.67 |
| 2001-04-13 | . |
| 2001-04-16 | 393.60 |
| 2001-04-17 | 387.43 |
| 2001-04-18 | 391.29 |
| 2001-04-19 | 406.26 |
| 2001-04-20 | 400.51 |
| 2001-04-23 | 397.42 |
| 2001-04-24 | 397.88 |
| 2001-04-25 | 395.49 |
| 2001-04-26 | 396.55 |
| 2001-04-27 | 397.12 |
| 2001-04-30 | 398.00 |
| 2001-05-01 | 401.51 |
| 2001-05-02 | 405.62 |
| 2001-05-03 | 407.59 |
| 2001-05-04 | 403.86 |
| 2001-05-07 | 409.91 |
| 2001-05-08 | 406.02 |
| 2001-05-09 | 406.09 |
| 2001-05-10 | 406.00 |
| 2001-05-11 | 409.76 |
| 2001-05-14 | 399.08 |
| 2001-05-15 | 401.86 |
| 2001-05-16 | 400.06 |
| 2001-05-17 | 405.41 |
| 2001-05-18 | 402.82 |
| 2001-05-21 | 409.98 |
| 2001-05-22 | 409.93 |
| 2001-05-23 | 410.38 |
| 2001-05-24 | 410.65 |
| 2001-05-25 | 408.70 |
| 2001-05-28 | . |
| 2001-05-29 | 403.16 |
| 2001-05-30 | 400.09 |
| 2001-05-31 | 394.25 |
| 2001-06-01 | 396.48 |
| 2001-06-04 | 400.19 |
| 2001-06-05 | 406.21 |
| 2001-06-06 | 409.69 |
| 2001-06-07 | 413.46 |
| 2001-06-08 | 413.70 |
| 2001-06-11 | 407.71 |
| 2001-06-12 | 402.72 |
| 2001-06-13 | 403.70 |
| 2001-06-14 | 399.52 |
| 2001-06-15 | 396.68 |
| 2001-06-18 | 395.66 |
| 2001-06-19 | 393.08 |
| 2001-06-20 | 389.15 |
| 2001-06-21 | 393.20 |
| 2001-06-22 | 395.26 |
| 2001-06-25 | 394.61 |
| 2001-06-26 | 395.29 |
| 2001-06-27 | 393.93 |
| 2001-06-28 | 387.93 |
| 2001-06-29 | 396.48 |
| 2001-07-02 | 393.87 |
| 2001-07-03 | 397.55 |
| 2001-07-04 | . |
| 2001-07-05 | 397.41 |
| 2001-07-06 | 392.83 |
| 2001-07-09 | 388.69 |
| 2001-07-10 | 390.22 |
| 2001-07-11 | 385.84 |
| 2001-07-12 | 388.44 |
| 2001-07-13 | 387.93 |
| 2001-07-16 | 387.60 |
| 2001-07-17 | 383.87 |
| 2001-07-18 | 383.48 |
| 2001-07-19 | 383.10 |
| 2001-07-20 | 382.97 |
| 2001-07-23 | 378.00 |
| 2001-07-24 | 376.61 |
| 2001-07-25 | 378.34 |
| 2001-07-26 | 376.42 |
| 2001-07-27 | 379.91 |
| 2001-07-30 | 376.44 |
| 2001-07-31 | 381.43 |
| 2001-08-01 | 387.94 |
| 2001-08-02 | 389.14 |
| 2001-08-03 | 386.39 |
| 2001-08-06 | 386.26 |
| 2001-08-07 | 382.73 |
| 2001-08-08 | 379.91 |
| 2001-08-09 | 374.64 |
| 2001-08-10 | 375.65 |
| 2001-08-13 | 373.41 |
| 2001-08-14 | 382.47 |
| 2001-08-15 | 391.11 |
| 2001-08-16 | 392.40 |
| 2001-08-17 | 397.98 |
| 2001-08-20 | 391.96 |
| 2001-08-21 | 395.24 |
| 2001-08-22 | 399.97 |
| 2001-08-23 | 401.92 |
| 2001-08-24 | 401.05 |
| 2001-08-27 | 403.45 |
| 2001-08-28 | 401.06 |
| 2001-08-29 | 399.34 |
| 2001-08-30 | 394.03 |
| 2001-08-31 | 392.47 |
| 2001-09-03 | . |
| 2001-09-04 | 390.63 |
| 2001-09-05 | 381.58 |
| 2001-09-06 | 377.09 |
| 2001-09-07 | 367.53 |
| 2001-09-10 | 361.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 329.34 |
| 2001-09-18 | 328.16 |
| 2001-09-19 | 330.98 |
| 2001-09-20 | 325.48 |
| 2001-09-21 | 315.31 |
| 2001-09-24 | 321.35 |
| 2001-09-25 | 318.25 |
| 2001-09-26 | 319.89 |
| 2001-09-27 | 330.39 |
| 2001-09-28 | 337.72 |
| 2001-10-01 | 341.61 |
| 2001-10-02 | 343.01 |
| 2001-10-03 | 341.17 |
| 2001-10-04 | 346.61 |
| 2001-10-05 | 345.06 |
| 2001-10-08 | 339.14 |
| 2001-10-09 | 341.86 |
| 2001-10-10 | 340.87 |
| 2001-10-11 | 346.09 |
| 2001-10-12 | 341.68 |
| 2001-10-15 | 345.59 |
| 2001-10-16 | 346.85 |
| 2001-10-17 | 349.23 |
| 2001-10-18 | 338.22 |
| 2001-10-19 | 337.21 |
| 2001-10-22 | 337.20 |
| 2001-10-23 | 343.21 |
| 2001-10-24 | 343.51 |
| 2001-10-25 | 346.03 |
| 2001-10-26 | 347.23 |
| 2001-10-29 | 343.12 |
| 2001-10-30 | 341.38 |
| 2001-10-31 | 339.73 |
| 2001-11-01 | 339.85 |
| 2001-11-02 | 337.72 |
| 2001-11-05 | 342.98 |
| 2001-11-06 | 342.48 |
| 2001-11-07 | 339.47 |
| 2001-11-08 | 345.13 |
| 2001-11-09 | 347.19 |
| 2001-11-12 | 348.36 |
| 2001-11-13 | 345.02 |
| 2001-11-14 | 348.78 |
| 2001-11-15 | 351.64 |
| 2001-11-16 | 354.18 |
| 2001-11-19 | 353.48 |
| 2001-11-20 | 356.24 |
| 2001-11-21 | 358.11 |
| 2001-11-22 | . |
| 2001-11-23 | 358.40 |
| 2001-11-26 | 362.30 |
| 2001-11-27 | 356.80 |
| 2001-11-28 | 349.09 |
| 2001-11-29 | 349.48 |
| 2001-11-30 | 353.11 |
| 2001-12-03 | 349.09 |
| 2001-12-04 | 357.06 |
| 2001-12-05 | 365.94 |
| 2001-12-06 | 363.07 |
| 2001-12-07 | 361.73 |
| 2001-12-10 | 359.09 |
| 2001-12-11 | 355.23 |
| 2001-12-12 | 359.45 |
| 2001-12-13 | 351.12 |
| 2001-12-14 | 350.55 |
| 2001-12-17 | 344.93 |
| 2001-12-18 | 349.10 |
| 2001-12-19 | 351.99 |
| 2001-12-20 | 354.92 |
| 2001-12-21 | 348.91 |
| 2001-12-24 | 348.91 |
| 2001-12-25 | . |
| 2001-12-26 | 347.36 |
| 2001-12-27 | 350.90 |
| 2001-12-28 | 355.68 |
| 2001-12-31 | 356.01 |
| 2002-01-01 | . |
| 2002-01-02 | 355.41 |
| 2002-01-03 | 355.51 |
| 2002-01-04 | 360.20 |
| 2002-01-07 | 368.41 |
| 2002-01-08 | 366.04 |
| 2002-01-09 | 362.63 |
| 2002-01-10 | 356.72 |
| 2002-01-11 | 352.07 |
| 2002-01-14 | 353.37 |
| 2002-01-15 | 348.76 |
| 2002-01-16 | 346.38 |
| 2002-01-17 | 344.93 |
| 2002-01-18 | 344.33 |
| 2002-01-21 | . |
| 2002-01-22 | 339.58 |
| 2002-01-23 | 335.61 |
| 2002-01-24 | 333.37 |
| 2002-01-25 | 336.21 |
| 2002-01-28 | 339.74 |
| 2002-01-29 | 342.56 |
| 2002-01-30 | 335.88 |
| 2002-01-31 | 335.72 |
| 2002-02-01 | 331.59 |
| 2002-02-04 | 332.16 |
| 2002-02-05 | 328.09 |
| 2002-02-06 | 328.01 |
| 2002-02-07 | 328.75 |
| 2002-02-08 | 330.59 |
| 2002-02-11 | 336.96 |
| 2002-02-12 | 339.95 |
| 2002-02-13 | 337.52 |
| 2002-02-14 | 340.30 |
| 2002-02-15 | 344.88 |
| 2002-02-18 | . |
| 2002-02-19 | 340.96 |
| 2002-02-20 | 340.96 |
| 2002-02-21 | 345.83 |
| 2002-02-22 | 342.94 |
| 2002-02-25 | 334.42 |
| 2002-02-26 | 329.97 |
| 2002-02-27 | 331.99 |
| 2002-02-28 | 329.45 |
| 2002-03-01 | 331.56 |
| 2002-03-04 | 344.06 |
| 2002-03-05 | 348.10 |
| 2002-03-06 | 348.93 |
| 2002-03-07 | 356.18 |
| 2002-03-08 | 357.62 |
| 2002-03-11 | 362.76 |
| 2002-03-12 | 356.45 |
| 2002-03-13 | 350.72 |
| 2002-03-14 | 354.50 |
| 2002-03-15 | 352.76 |
| 2002-03-18 | 350.76 |
| 2002-03-19 | 350.96 |
| 2002-03-20 | 345.06 |
| 2002-03-21 | 338.59 |
| 2002-03-22 | 334.91 |
| 2002-03-25 | 335.96 |
| 2002-03-26 | 335.83 |
| 2002-03-27 | 343.20 |
| 2002-03-28 | 343.82 |
| 2002-03-29 | . |
| 2002-04-01 | 339.59 |
| 2002-04-02 | 340.26 |
| 2002-04-03 | 338.53 |
| 2002-04-04 | 340.75 |
| 2002-04-05 | 341.34 |
| 2002-04-08 | 339.48 |
| 2002-04-09 | 339.39 |
| 2002-04-10 | 336.10 |
| 2002-04-11 | 338.31 |
| 2002-04-12 | 337.79 |
| 2002-04-15 | 340.29 |
| 2002-04-16 | 342.53 |
| 2002-04-17 | 350.91 |
| 2002-04-18 | 356.31 |
| 2002-04-19 | 357.47 |
| 2002-04-22 | 357.79 |
| 2002-04-23 | 360.69 |
| 2002-04-24 | 362.84 |
| 2002-04-25 | 362.00 |
| 2002-04-26 | 362.57 |
| 2002-04-29 | 360.11 |
| 2002-04-30 | 364.01 |
| 2002-05-01 | 367.40 |
| 2002-05-02 | 372.62 |
| 2002-05-03 | 372.81 |
| 2002-05-06 | 370.74 |
| 2002-05-07 | 369.55 |
| 2002-05-08 | 368.37 |
| 2002-05-09 | 367.81 |
| 2002-05-10 | 367.41 |
| 2002-05-13 | 368.22 |
| 2002-05-14 | 367.03 |
| 2002-05-15 | 373.65 |
| 2002-05-16 | 373.45 |
| 2002-05-17 | 379.48 |
| 2002-05-20 | 384.21 |
| 2002-05-21 | 382.28 |
| 2002-05-22 | 386.54 |
| 2002-05-23 | 385.95 |
| 2002-05-24 | 385.66 |
| 2002-05-27 | . |
| 2002-05-28 | 380.89 |
| 2002-05-29 | 377.67 |
| 2002-05-30 | 378.79 |
| 2002-05-31 | 374.72 |
| 2002-06-03 | 380.15 |
| 2002-06-04 | 378.35 |
| 2002-06-05 | 379.97 |
| 2002-06-06 | 377.93 |
| 2002-06-07 | 377.28 |
| 2002-06-10 | 378.04 |
| 2002-06-11 | 376.62 |
| 2002-06-12 | 371.99 |
| 2002-06-13 | 369.38 |
| 2002-06-14 | 362.58 |
| 2002-06-17 | 357.48 |
| 2002-06-18 | 357.83 |
| 2002-06-19 | 350.38 |
| 2002-06-20 | 357.11 |
| 2002-06-21 | 354.58 |
| 2002-06-24 | 356.01 |
| 2002-06-25 | 354.65 |
| 2002-06-26 | 349.17 |
| 2002-06-27 | 353.28 |
| 2002-06-28 | 357.57 |
| 2002-07-01 | 359.95 |
| 2002-07-02 | 360.59 |
| 2002-07-03 | 367.91 |
| 2002-07-04 | . |
| 2002-07-05 | 373.59 |
| 2002-07-08 | 372.21 |
| 2002-07-09 | 373.51 |
| 2002-07-10 | 370.84 |
| 2002-07-11 | 360.39 |
| 2002-07-12 | 362.43 |
| 2002-07-15 | 360.54 |
| 2002-07-16 | 354.81 |
| 2002-07-17 | 351.88 |
| 2002-07-18 | 356.25 |
| 2002-07-19 | 351.52 |
| 2002-07-22 | 347.64 |
| 2002-07-23 | 351.18 |
| 2002-07-24 | 342.17 |
| 2002-07-25 | 339.81 |
| 2002-07-26 | 330.49 |
| 2002-07-29 | 333.21 |
| 2002-07-30 | 339.02 |
| 2002-07-31 | 342.39 |
| 2002-08-01 | 337.60 |
| 2002-08-02 | 334.12 |
| 2002-08-05 | 330.15 |
| 2002-08-06 | 321.11 |
| 2002-08-07 | 330.32 |
| 2002-08-08 | 328.45 |
| 2002-08-09 | 329.95 |
| 2002-08-12 | 325.31 |
| 2002-08-13 | 325.38 |
| 2002-08-14 | 323.94 |
| 2002-08-15 | 328.87 |
| 2002-08-16 | 328.91 |
| 2002-08-19 | 324.49 |
| 2002-08-20 | 326.63 |
| 2002-08-21 | 327.49 |
| 2002-08-22 | 329.10 |
| 2002-08-23 | 326.97 |
| 2002-08-26 | 327.69 |
| 2002-08-27 | 325.79 |
| 2002-08-28 | 323.92 |
| 2002-08-29 | 320.53 |
| 2002-08-30 | 321.13 |
| 2002-09-02 | . |
| 2002-09-03 | 314.31 |
| 2002-09-04 | 312.87 |
| 2002-09-05 | 312.52 |
| 2002-09-06 | 313.99 |
| 2002-09-09 | 316.22 |
| 2002-09-10 | 318.41 |
| 2002-09-11 | 317.75 |
| 2002-09-12 | 317.29 |
| 2002-09-13 | 312.23 |
| 2002-09-16 | 306.45 |
| 2002-09-17 | 311.17 |
| 2002-09-18 | 306.78 |
| 2002-09-19 | 311.51 |
| 2002-09-20 | 305.50 |
| 2002-09-23 | 302.38 |
| 2002-09-24 | 299.46 |
| 2002-09-25 | 302.58 |
| 2002-09-26 | 311.34 |
| 2002-09-27 | 315.94 |
| 2002-09-30 | 308.87 |
| 2002-10-01 | 305.99 |
| 2002-10-02 | 305.58 |
| 2002-10-03 | 303.54 |
| 2002-10-04 | 303.46 |
| 2002-10-07 | 299.05 |
| 2002-10-08 | 301.53 |
| 2002-10-09 | 298.73 |
| 2002-10-10 | 295.05 |
| 2002-10-11 | 297.21 |
| 2002-10-14 | 296.69 |
| 2002-10-15 | 305.30 |
| 2002-10-16 | 308.05 |
| 2002-10-17 | 310.91 |
| 2002-10-18 | 314.20 |
| 2002-10-21 | 312.27 |
| 2002-10-22 | 309.52 |
| 2002-10-23 | 314.32 |
| 2002-10-24 | 313.61 |
| 2002-10-25 | 315.47 |
| 2002-10-28 | 318.94 |
| 2002-10-29 | 317.59 |
| 2002-10-30 | 315.51 |
| 2002-10-31 | 314.00 |
| 2002-11-01 | 313.68 |
| 2002-11-04 | 320.31 |
| 2002-11-05 | 320.28 |
| 2002-11-06 | 320.83 |
| 2002-11-07 | 322.00 |
| 2002-11-08 | 320.09 |
| 2002-11-11 | 313.92 |
| 2002-11-12 | 313.56 |
| 2002-11-13 | 313.65 |
| 2002-11-14 | 314.08 |
| 2002-11-15 | 318.13 |
| 2002-11-18 | 314.51 |
| 2002-11-19 | 312.51 |
| 2002-11-20 | 315.43 |
| 2002-11-21 | 320.10 |
| 2002-11-22 | 322.04 |
| 2002-11-25 | 322.78 |
| 2002-11-26 | 318.85 |
| 2002-11-27 | 319.59 |
| 2002-11-28 | . |
| 2002-11-29 | 324.38 |
| 2002-12-02 | 322.87 |
| 2002-12-03 | 321.88 |
| 2002-12-04 | 316.22 |
| 2002-12-05 | 316.62 |
| 2002-12-06 | 316.53 |
| 2002-12-09 | 314.70 |
| 2002-12-10 | 315.37 |
| 2002-12-11 | 311.93 |
| 2002-12-12 | 312.61 |
| 2002-12-13 | 312.03 |
| 2002-12-16 | 311.99 |
| 2002-12-17 | 312.37 |
| 2002-12-18 | 305.19 |
| 2002-12-19 | 306.19 |
| 2002-12-20 | 306.77 |
| 2002-12-23 | 306.96 |
| 2002-12-24 | 306.93 |
| 2002-12-25 | . |
| 2002-12-26 | 309.26 |
| 2002-12-27 | 308.39 |
| 2002-12-30 | 308.05 |
| 2002-12-31 | 309.84 |
| 2003-01-01 | . |
| 2003-01-02 | 308.94 |
| 2003-01-03 | 314.29 |
| 2003-01-06 | 317.64 |
| 2003-01-07 | 312.88 |
| 2003-01-08 | 311.50 |
| 2003-01-09 | 311.60 |
| 2003-01-10 | 314.80 |
| 2003-01-13 | 317.31 |
| 2003-01-14 | 318.10 |
| 2003-01-15 | 320.49 |
| 2003-01-16 | 318.80 |
| 2003-01-17 | 320.76 |
| 2003-01-20 | . |
| 2003-01-21 | 318.47 |
| 2003-01-22 | 318.56 |
| 2003-01-23 | 320.95 |
| 2003-01-24 | 317.51 |
| 2003-01-27 | 311.26 |
| 2003-01-28 | 310.21 |
| 2003-01-29 | 307.84 |
| 2003-01-30 | 307.72 |
| 2003-01-31 | 307.47 |
| 2003-02-03 | 307.51 |
| 2003-02-04 | 309.18 |
| 2003-02-05 | 307.79 |
| 2003-02-06 | 306.75 |
| 2003-02-07 | 307.06 |
| 2003-02-10 | 307.82 |
| 2003-02-11 | 307.40 |
| 2003-02-12 | 311.81 |
| 2003-02-13 | 306.84 |
| 2003-02-14 | 307.50 |
| 2003-02-17 | . |
| 2003-02-18 | 315.40 |
| 2003-02-19 | 315.64 |
| 2003-02-20 | 313.51 |
| 2003-02-21 | 310.79 |
| 2003-02-24 | 311.79 |
| 2003-02-25 | 306.54 |
| 2003-02-26 | 306.02 |
| 2003-02-27 | 304.79 |
| 2003-02-28 | 304.36 |
| 2003-03-03 | 307.99 |
| 2003-03-04 | 306.95 |
| 2003-03-05 | 307.07 |
| 2003-03-06 | 303.09 |
| 2003-03-07 | 298.57 |
| 2003-03-10 | 293.14 |
| 2003-03-11 | 289.98 |
| 2003-03-12 | 290.33 |
| 2003-03-13 | 286.51 |
| 2003-03-14 | 289.14 |
| 2003-03-17 | 285.30 |
| 2003-03-18 | 289.69 |
| 2003-03-19 | 294.74 |
| 2003-03-20 | 297.27 |
| 2003-03-21 | 294.31 |
| 2003-03-24 | 296.07 |
| 2003-03-25 | 296.39 |
| 2003-03-26 | 297.22 |
| 2003-03-27 | 295.08 |
| 2003-03-28 | 292.36 |
| 2003-03-31 | 285.68 |
| 2003-04-01 | 283.07 |
| 2003-04-02 | 283.73 |
| 2003-04-03 | 281.49 |
| 2003-04-04 | 284.21 |
| 2003-04-07 | 285.74 |
| 2003-04-08 | 283.66 |
| 2003-04-09 | 276.67 |
| 2003-04-10 | 276.73 |
| 2003-04-11 | 274.52 |
| 2003-04-14 | 271.48 |
| 2003-04-15 | 275.31 |
| 2003-04-16 | 278.02 |
| 2003-04-17 | 276.32 |
| 2003-04-18 | . |
| 2003-04-21 | 276.26 |
| 2003-04-22 | 275.44 |
| 2003-04-23 | 273.80 |
| 2003-04-24 | 274.86 |
| 2003-04-25 | 274.58 |
| 2003-04-28 | 276.68 |
| 2003-04-29 | 282.72 |
| 2003-04-30 | 284.82 |
| 2003-05-01 | 287.96 |
| 2003-05-02 | 290.35 |
| 2003-05-05 | 293.65 |
| 2003-05-06 | 294.99 |
| 2003-05-07 | 296.39 |
| 2003-05-08 | 295.94 |
| 2003-05-09 | 297.13 |
| 2003-05-12 | 301.33 |
| 2003-05-13 | 304.00 |
| 2003-05-14 | 306.87 |
| 2003-05-15 | 303.80 |
| 2003-05-16 | 303.38 |
| 2003-05-19 | 301.26 |
| 2003-05-20 | 300.54 |
| 2003-05-21 | 298.89 |
| 2003-05-22 | 302.86 |
| 2003-05-23 | 307.81 |
| 2003-05-26 | . |
| 2003-05-27 | 309.52 |
| 2003-05-28 | 308.89 |
| 2003-05-29 | 310.07 |
| 2003-05-30 | 309.55 |
| 2003-06-02 | 314.42 |
| 2003-06-03 | 314.47 |
| 2003-06-04 | 315.76 |
| 2003-06-05 | 319.80 |
| 2003-06-06 | 320.02 |
| 2003-06-09 | 323.36 |
| 2003-06-10 | 323.61 |
| 2003-06-11 | 323.33 |
| 2003-06-12 | 326.57 |
| 2003-06-13 | 328.22 |
| 2003-06-16 | 328.34 |
| 2003-06-17 | 332.70 |
| 2003-06-18 | 332.76 |
| 2003-06-19 | 332.73 |
| 2003-06-20 | 331.77 |
| 2003-06-23 | 330.39 |
| 2003-06-24 | 323.90 |
| 2003-06-25 | 322.19 |
| 2003-06-26 | 319.75 |
| 2003-06-27 | 321.45 |
| 2003-06-30 | 318.50 |
| 2003-07-01 | 324.85 |
| 2003-07-02 | 331.25 |
| 2003-07-03 | 332.97 |
| 2003-07-04 | . |
| 2003-07-07 | 338.16 |
| 2003-07-08 | 338.59 |
| 2003-07-09 | 339.51 |
| 2003-07-10 | 337.94 |
| 2003-07-11 | 334.99 |
| 2003-07-14 | 341.36 |
| 2003-07-15 | 341.22 |
| 2003-07-16 | 342.26 |
| 2003-07-17 | 336.58 |
| 2003-07-18 | 337.02 |
| 2003-07-21 | 338.33 |
| 2003-07-22 | 335.54 |
| 2003-07-23 | 335.10 |
| 2003-07-24 | 338.12 |
| 2003-07-25 | 338.12 |
| 2003-07-28 | 341.90 |
| 2003-07-29 | 342.36 |
| 2003-07-30 | 335.79 |
| 2003-07-31 | 336.03 |
| 2003-08-01 | 342.47 |
| 2003-08-04 | 343.52 |
| 2003-08-05 | 338.94 |
| 2003-08-06 | 333.07 |
| 2003-08-07 | 332.74 |
| 2003-08-08 | 335.23 |
| 2003-08-11 | 340.40 |
| 2003-08-12 | 345.18 |
| 2003-08-13 | 348.93 |
| 2003-08-14 | 353.20 |
| 2003-08-15 | 354.43 |
| 2003-08-18 | 358.89 |
| 2003-08-19 | 363.59 |
| 2003-08-20 | 368.28 |
| 2003-08-21 | 374.56 |
| 2003-08-22 | 380.27 |
| 2003-08-25 | 383.76 |
| 2003-08-26 | 378.65 |
| 2003-08-27 | 378.27 |
| 2003-08-28 | 374.76 |
| 2003-08-29 | 379.34 |
| 2003-09-01 | . |
| 2003-09-02 | 384.36 |
| 2003-09-03 | 390.20 |
| 2003-09-04 | 389.28 |
| 2003-09-05 | 387.24 |
| 2003-09-08 | 386.81 |
| 2003-09-09 | 390.08 |
| 2003-09-10 | 380.93 |
| 2003-09-11 | 382.32 |
| 2003-09-12 | 383.50 |
| 2003-09-15 | 387.75 |
| 2003-09-16 | 397.28 |
| 2003-09-17 | 399.97 |
| 2003-09-18 | 398.36 |
| 2003-09-19 | 396.58 |
| 2003-09-22 | 398.42 |
| 2003-09-23 | 402.59 |
| 2003-09-24 | 414.45 |
| 2003-09-25 | 411.24 |
| 2003-09-26 | 409.84 |
| 2003-09-29 | 407.12 |
| 2003-09-30 | 409.29 |
| 2003-10-01 | 415.71 |
| 2003-10-02 | 441.23 |
| 2003-10-03 | 437.80 |
| 2003-10-06 | 438.84 |
| 2003-10-07 | 434.99 |
| 2003-10-08 | 428.66 |
| 2003-10-09 | 435.45 |
| 2003-10-10 | 444.87 |
| 2003-10-13 | 444.11 |
| 2003-10-14 | 441.24 |
| 2003-10-15 | 441.20 |
| 2003-10-16 | 441.51 |
| 2003-10-17 | 443.45 |
| 2003-10-20 | 447.77 |
| 2003-10-21 | 445.97 |
| 2003-10-22 | 442.10 |
| 2003-10-23 | 425.57 |
| 2003-10-24 | 425.61 |
| 2003-10-27 | 428.12 |
| 2003-10-28 | 436.68 |
| 2003-10-29 | 439.44 |
| 2003-10-30 | 435.65 |
| 2003-10-31 | 429.80 |
| 2003-11-03 | 429.05 |
| 2003-11-04 | 433.25 |
| 2003-11-05 | 435.59 |
| 2003-11-06 | 426.31 |
| 2003-11-07 | 431.41 |
| 2003-11-10 | 427.33 |
| 2003-11-11 | 418.33 |
| 2003-11-12 | 415.91 |
| 2003-11-13 | 421.96 |
| 2003-11-14 | 422.80 |
| 2003-11-17 | 409.52 |
| 2003-11-18 | 408.02 |
| 2003-11-19 | 402.38 |
| 2003-11-20 | 403.62 |
| 2003-11-21 | 403.86 |
| 2003-11-24 | 401.68 |
| 2003-11-25 | 410.66 |
| 2003-11-26 | 415.95 |
| 2003-11-27 | . |
| 2003-11-28 | 418.44 |
| 2003-12-01 | 424.58 |
| 2003-12-02 | 428.02 |
| 2003-12-03 | 427.11 |
| 2003-12-04 | 427.72 |
| 2003-12-05 | 428.37 |
| 2003-12-08 | 421.95 |
| 2003-12-09 | 426.03 |
| 2003-12-10 | 423.55 |
| 2003-12-11 | 425.71 |
| 2003-12-12 | 430.06 |
| 2003-12-15 | 434.44 |
| 2003-12-16 | 428.01 |
| 2003-12-17 | 423.70 |
| 2003-12-18 | 421.36 |
| 2003-12-19 | 425.63 |
| 2003-12-22 | 427.15 |
| 2003-12-23 | 426.34 |
| 2003-12-24 | 428.28 |
| 2003-12-25 | . |
| 2003-12-26 | 431.34 |
| 2003-12-29 | 432.22 |
| 2003-12-30 | 440.03 |
| 2003-12-31 | 441.11 |
| 2004-01-01 | . |
| 2004-01-02 | 445.60 |
| 2004-01-05 | 462.50 |
| 2004-01-06 | 466.81 |
| 2004-01-07 | 465.26 |
| 2004-01-08 | 464.19 |
| 2004-01-09 | 473.49 |
| 2004-01-12 | 478.61 |
| 2004-01-13 | 481.85 |
| 2004-01-14 | 488.74 |
| 2004-01-15 | 483.64 |
| 2004-01-16 | 485.01 |
| 2004-01-19 | . |
| 2004-01-20 | 503.36 |
| 2004-01-21 | 509.62 |
| 2004-01-22 | 511.05 |
| 2004-01-23 | 514.08 |
| 2004-01-26 | 514.50 |
| 2004-01-27 | 511.60 |
| 2004-01-28 | 499.83 |
| 2004-01-29 | 490.65 |
| 2004-01-30 | 491.89 |
| 2004-02-02 | 488.85 |
| 2004-02-03 | 493.05 |
| 2004-02-04 | 489.67 |
| 2004-02-05 | 487.49 |
| 2004-02-06 | 496.36 |
| 2004-02-09 | 502.25 |
| 2004-02-10 | 499.54 |
| 2004-02-11 | 497.69 |
| 2004-02-12 | 503.89 |
| 2004-02-13 | 509.08 |
| 2004-02-16 | . |
| 2004-02-17 | 509.72 |
| 2004-02-18 | 512.12 |
| 2004-02-19 | 510.78 |
| 2004-02-20 | 502.58 |
| 2004-02-23 | 497.87 |
| 2004-02-24 | 492.84 |
| 2004-02-25 | 490.38 |
| 2004-02-26 | 490.62 |
| 2004-02-27 | 504.92 |
| 2004-03-01 | 513.48 |
| 2004-03-02 | 514.01 |
| 2004-03-03 | 508.00 |
| 2004-03-04 | 511.01 |
| 2004-03-05 | 514.01 |
| 2004-03-08 | 512.31 |
| 2004-03-09 | 510.35 |
| 2004-03-10 | 504.06 |
| 2004-03-11 | 499.68 |
| 2004-03-12 | 490.86 |
| 2004-03-15 | 498.97 |
| 2004-03-16 | 506.72 |
| 2004-03-17 | 510.57 |
| 2004-03-18 | 512.17 |
| 2004-03-19 | 510.04 |
| 2004-03-22 | 502.91 |
| 2004-03-23 | 505.94 |
| 2004-03-24 | 517.13 |
| 2004-03-25 | 515.19 |
| 2004-03-26 | 518.98 |
| 2004-03-29 | 517.68 |
| 2004-03-30 | 520.57 |
| 2004-03-31 | 527.69 |
| 2004-04-01 | 534.02 |
| 2004-04-02 | 533.55 |
| 2004-04-05 | 527.49 |
| 2004-04-06 | 530.64 |
| 2004-04-07 | 532.86 |
| 2004-04-08 | 532.32 |
| 2004-04-09 | . |
| 2004-04-12 | 533.05 |
| 2004-04-13 | 537.80 |
| 2004-04-14 | 528.70 |
| 2004-04-15 | 515.25 |
| 2004-04-16 | 511.23 |
| 2004-04-19 | 501.55 |
| 2004-04-20 | 503.09 |
| 2004-04-21 | 499.57 |
| 2004-04-22 | 490.67 |
| 2004-04-23 | 496.40 |
| 2004-04-26 | 493.18 |
| 2004-04-27 | 493.45 |
| 2004-04-28 | 494.61 |
| 2004-04-29 | 488.60 |
| 2004-04-30 | 481.74 |
| 2004-05-03 | 480.86 |
| 2004-05-04 | 486.88 |
| 2004-05-05 | 485.91 |
| 2004-05-06 | 481.85 |
| 2004-05-07 | 468.59 |
| 2004-05-10 | 442.66 |
| 2004-05-11 | 441.10 |
| 2004-05-12 | 455.67 |
| 2004-05-13 | 445.38 |
| 2004-05-14 | 438.81 |
| 2004-05-17 | 422.05 |
| 2004-05-18 | 428.31 |
| 2004-05-19 | 450.49 |
| 2004-05-20 | 447.49 |
| 2004-05-21 | 459.26 |
| 2004-05-24 | 463.79 |
| 2004-05-25 | 468.66 |
| 2004-05-26 | 472.70 |
| 2004-05-27 | 480.28 |
| 2004-05-28 | 483.42 |
| 2004-05-31 | . |
| 2004-06-01 | 481.45 |
| 2004-06-02 | 477.61 |
| 2004-06-03 | 466.44 |
| 2004-06-04 | 466.06 |
| 2004-06-07 | 482.96 |
| 2004-06-08 | 483.92 |
| 2004-06-09 | 483.58 |
| 2004-06-10 | 488.03 |
| 2004-06-11 | . |
| 2004-06-14 | 479.23 |
| 2004-06-15 | 478.41 |
| 2004-06-16 | 483.18 |
| 2004-06-17 | 484.28 |
| 2004-06-18 | 477.54 |
| 2004-06-21 | 478.60 |
| 2004-06-22 | 474.97 |
| 2004-06-23 | 472.59 |
| 2004-06-24 | 483.35 |
| 2004-06-25 | 481.40 |
| 2004-06-28 | 488.51 |
| 2004-06-29 | 487.13 |
| 2004-06-30 | 489.40 |
| 2004-07-01 | 491.35 |
| 2004-07-02 | 488.61 |
| 2004-07-05 | . |
| 2004-07-06 | 489.68 |
| 2004-07-07 | 495.16 |
| 2004-07-08 | 490.31 |
| 2004-07-09 | 494.70 |
| 2004-07-12 | 497.12 |
| 2004-07-13 | 494.82 |
| 2004-07-14 | 492.00 |
| 2004-07-15 | 491.16 |
| 2004-07-16 | 496.59 |
| 2004-07-19 | 499.37 |
| 2004-07-20 | 494.76 |
| 2004-07-21 | 498.61 |
| 2004-07-22 | 497.83 |
| 2004-07-23 | 495.04 |
| 2004-07-26 | 494.28 |
| 2004-07-27 | 488.53 |
| 2004-07-28 | 488.43 |
| 2004-07-29 | 482.84 |
| 2004-07-30 | 489.36 |
| 2004-08-02 | 487.39 |
| 2004-08-03 | 487.61 |
| 2004-08-04 | 483.69 |
| 2004-08-05 | 487.40 |
| 2004-08-06 | 489.61 |
| 2004-08-09 | 489.66 |
| 2004-08-10 | 492.05 |
| 2004-08-11 | 494.24 |
| 2004-08-12 | 496.54 |
| 2004-08-13 | 492.00 |
| 2004-08-16 | 486.12 |
| 2004-08-17 | 487.98 |
| 2004-08-18 | 487.63 |
| 2004-08-19 | 496.55 |
| 2004-08-20 | 496.16 |
| 2004-08-23 | 497.84 |
| 2004-08-24 | 500.70 |
| 2004-08-25 | 507.76 |
| 2004-08-26 | 511.77 |
| 2004-08-27 | 514.75 |
| 2004-08-30 | 513.43 |
| 2004-08-31 | 513.37 |
| 2004-09-01 | 521.07 |
| 2004-09-02 | 519.90 |
| 2004-09-03 | 514.32 |
| 2004-09-06 | . |
| 2004-09-07 | 527.95 |
| 2004-09-08 | 527.54 |
| 2004-09-09 | 521.92 |
| 2004-09-10 | 523.79 |
| 2004-09-13 | 527.09 |
| 2004-09-14 | 530.53 |
| 2004-09-15 | 522.74 |
| 2004-09-16 | 525.89 |
| 2004-09-17 | 523.65 |
| 2004-09-20 | 522.38 |
| 2004-09-21 | 523.02 |
| 2004-09-22 | 522.41 |
| 2004-09-23 | 521.96 |
| 2004-09-24 | 513.58 |
| 2004-09-27 | 511.74 |
| 2004-09-28 | 510.29 |
| 2004-09-29 | 509.73 |
| 2004-09-30 | 515.59 |
| 2004-10-01 | 518.60 |
| 2004-10-04 | 525.17 |
| 2004-10-05 | 529.09 |
| 2004-10-06 | 528.65 |
| 2004-10-07 | 528.71 |
| 2004-10-08 | 532.98 |
| 2004-10-11 | 535.29 |
| 2004-10-12 | 532.97 |
| 2004-10-13 | 530.13 |
| 2004-10-14 | 524.92 |
| 2004-10-15 | 527.06 |
| 2004-10-18 | 523.20 |
| 2004-10-19 | 526.69 |
| 2004-10-20 | 524.20 |
| 2004-10-21 | 522.28 |
| 2004-10-22 | 523.44 |
| 2004-10-25 | 520.00 |
| 2004-10-26 | 519.11 |
| 2004-10-27 | 521.66 |
| 2004-10-28 | 531.04 |
| 2004-10-29 | 528.79 |
| 2004-11-01 | 528.63 |
| 2004-11-02 | 535.96 |
| 2004-11-03 | 541.25 |
| 2004-11-04 | 544.84 |
| 2004-11-05 | 550.92 |
| 2004-11-08 | 550.73 |
| 2004-11-09 | 549.13 |
| 2004-11-10 | 549.54 |
| 2004-11-11 | 548.01 |
| 2004-11-12 | 558.30 |
| 2004-11-15 | 564.96 |
| 2004-11-16 | 564.88 |
| 2004-11-17 | 570.51 |
| 2004-11-18 | 570.89 |
| 2004-11-19 | 572.87 |
| 2004-11-22 | 568.02 |
| 2004-11-23 | 573.81 |
| 2004-11-24 | 578.65 |
| 2004-11-25 | . |
| 2004-11-26 | 578.58 |
| 2004-11-29 | 583.38 |
| 2004-11-30 | 578.82 |
| 2004-12-01 | 580.23 |
| 2004-12-02 | 584.08 |
| 2004-12-03 | 583.05 |
| 2004-12-06 | 580.80 |
| 2004-12-07 | 578.36 |
| 2004-12-08 | 567.14 |
| 2004-12-09 | 561.40 |
| 2004-12-10 | 557.72 |
| 2004-12-13 | 558.87 |
| 2004-12-14 | 560.42 |
| 2004-12-15 | 561.86 |
| 2004-12-16 | 560.77 |
| 2004-12-17 | 565.11 |
| 2004-12-20 | 572.02 |
| 2004-12-21 | 571.88 |
| 2004-12-22 | 574.23 |
| 2004-12-23 | 577.58 |
| 2004-12-24 | . |
| 2004-12-27 | 583.10 |
| 2004-12-28 | 587.50 |
| 2004-12-29 | 585.06 |
| 2004-12-30 | 590.12 |
| 2004-12-31 | 594.17 |
| 2005-01-03 | 592.82 |
| 2005-01-04 | 588.14 |
| 2005-01-05 | 580.71 |
| 2005-01-06 | 576.30 |
| 2005-01-07 | 573.49 |
| 2005-01-10 | 573.06 |
| 2005-01-11 | 576.24 |
| 2005-01-12 | 577.06 |
| 2005-01-13 | 578.19 |
| 2005-01-14 | 576.75 |
| 2005-01-17 | . |
| 2005-01-18 | 581.96 |
| 2005-01-19 | 583.63 |
| 2005-01-20 | 576.89 |
| 2005-01-21 | 574.96 |
| 2005-01-24 | 575.47 |
| 2005-01-25 | 578.01 |
| 2005-01-26 | 584.15 |
| 2005-01-27 | 585.17 |
#2005-01-28| 585.08
#2005-01-31| 586.86
#2005-02-01| 583.17
#2005-02-02| 583.40
#2005-02-03| 579.57
#2005-02-04| 582.87
#2005-02-07| 586.13
#2005-02-08| 582.97
#2005-02-09| 582.79
#2005-02-10| 586.69
#2005-02-11| 586.80
#2005-02-14| 589.61
#2005-02-15| 589.14
#2005-02-16| 585.34
#2005-02-17| 582.30
#2005-02-18| 588.16
#2005-02-21| .
#2005-02-22| 588.16
#2005-02-23| 580.27
#2005-02-24| 579.66
#2005-02-25| 584.68
#2005-02-28| 590.07
#2005-03-01| 587.11
#2005-03-02| 583.50
#2005-03-03| 581.09
#2005-03-04| 581.63
#2005-03-07| 581.89
#2005-03-08| 587.80
#2005-03-09| 592.03
#2005-03-10| 586.54
#2005-03-11| 595.12
#2005-03-14| 592.70
#2005-03-15| 591.75
#2005-03-16| 598.79
#2005-03-17| 596.70
#2005-03-18| 599.49
#2005-03-21| 597.99
#2005-03-22| 597.28
#2005-03-23| 583.12
#2005-03-24| 578.08
#2005-03-25| .
#2005-03-28| 575.78
#2005-03-29| 570.74
#2005-03-30| 568.22
#2005-03-31| 571.63
#2005-04-01| 571.83
#2005-04-04| 568.01
#2005-04-05| 566.89
#2005-04-06| 567.10
#2005-04-07| 569.00
#2005-04-08| 572.25
#2005-04-11| 574.44
#2005-04-12| 571.28
#2005-04-13| 576.33
#2005-04-14| 575.08
#2005-04-15| 570.81
#2005-04-18| 558.40
#2005-04-19| 565.17
#2005-04-20| 566.35
#2005-04-21| 567.00
#2005-04-22| 574.23
#2005-04-25| 575.26
#2005-04-26| 577.49
#2005-04-27| 578.37
#2005-04-28| 578.86
#2005-04-29| 580.82
#2005-05-02| 584.07
#2005-05-03| 578.72
#2005-05-04| 579.65
#2005-05-05| 580.36
#2005-05-06| 585.18
#2005-05-09| 582.92
#2005-05-10| 582.90
#2005-05-11| 582.51
#2005-05-12| 579.62
#2005-05-13| 575.37
#2005-05-16| 569.95
#2005-05-17| 565.07
#2005-05-18| 565.18
#2005-05-19| 567.61
#2005-05-20| 566.38
#2005-05-23| 570.16
#2005-05-24| 572.61
#2005-05-25| 567.20
#2005-05-26| 564.86
#2005-05-27| 567.99
#2005-05-30| .
#2005-05-31| 573.06
#2005-06-01| 573.33
#2005-06-02| 573.04
#2005-06-03| 576.40
#2005-06-06| 581.31
#2005-06-07| 581.51
#2005-06-08| 584.39
#2005-06-09| 579.05
#2005-06-10| 579.06
#2005-06-13| 577.88
#2005-06-14| 579.79
#2005-06-15| 580.03
#2005-06-16| 581.35
#2005-06-17| 587.10
#2005-06-20| 585.76
#2005-06-21| 588.88
#2005-06-22| 591.99
#2005-06-23| 592.86
#2005-06-24| 591.12
#2005-06-27| 590.63
#2005-06-28| 592.23
#2005-06-29| 593.10
#2005-06-30| 591.69
#2005-07-01| 589.58
#2005-07-04| .
#2005-07-05| 589.74
#2005-07-06| 590.43
#2005-07-07| 586.01
#2005-07-08| 585.13
#2005-07-11| 591.02
#2005-07-12| 595.89
#2005-07-13| 594.52
#2005-07-14| 597.65
#2005-07-15| 597.39
#2005-07-18| 600.58
#2005-07-19| 598.40
#2005-07-20| 599.04
#2005-07-21| 606.33
#2005-07-22| 613.77
#2005-07-25| 611.25
#2005-07-26| 606.39
#2005-07-27| 608.17
#2005-07-28| 610.39
#2005-07-29| 615.60
#2005-08-01| 617.71
#2005-08-02| 624.87
#2005-08-03| 626.11
#2005-08-04| 626.09
#2005-08-05| 620.99
#2005-08-08| 618.83
#2005-08-09| 616.01
#2005-08-10| 629.62
#2005-08-11| 638.84
#2005-08-12| 636.49
#2005-08-15| 633.23
#2005-08-16| 636.00
#2005-08-17| 635.90
#2005-08-18| 627.88
#2005-08-19| 625.11
#2005-08-22| 633.49
#2005-08-23| 626.11
#2005-08-24| 623.39
#2005-08-25| 622.33
#2005-08-26| 623.71
#2005-08-29| 618.28
#2005-08-30| 618.01
#2005-08-31| 622.11
#2005-09-01| 633.70
#2005-09-02| 640.09
#2005-09-05| .
#2005-09-06| 641.16
#2005-09-07| 641.71
#2005-09-08| 638.62
#2005-09-09| 645.17
#2005-09-12| 650.26
#2005-09-13| 648.05
#2005-09-14| 651.19
#2005-09-15| 646.80
#2005-09-16| 642.22
#2005-09-19| 642.00
#2005-09-20| 648.98
#2005-09-21| 647.52
#2005-09-22| 644.38
#2005-09-23| 642.07
#2005-09-26| 651.06
#2005-09-27| 645.54
#2005-09-28| 649.58
#2005-09-29| 655.53
#2005-09-30| 652.92
#2005-10-03| 648.14
#2005-10-04| 648.60
#2005-10-05| 638.75
#2005-10-06| 628.25
#2005-10-07| 631.58
#2005-10-10| 633.74
#2005-10-11| 637.75
#2005-10-12| 638.45
#2005-10-13| 638.26
#2005-10-14| 641.46
#2005-10-17| 637.41
#2005-10-18| 633.37
#2005-10-19| 625.55
#2005-10-20| 629.19
#2005-10-21| 630.17
#2005-10-24| 628.53
#2005-10-25| 636.21
#2005-10-26| 638.05
#2005-10-27| 638.71
#2005-10-28| 632.84
#2005-10-31| 639.44
#2005-11-01| 650.10
#2005-11-02| 647.44
#2005-11-03| 649.13
#2005-11-04| 648.23
#2005-11-07| 650.04
#2005-11-08| 650.70
#2005-11-09| 646.64
#2005-11-10| 641.33
#2005-11-11| 649.99
#2005-11-14| 641.85
#2005-11-15| 637.18
#2005-11-16| 637.73
#2005-11-17| 650.84
#2005-11-18| 653.45
#2005-11-21| 650.70
#2005-11-22| 649.51
#2005-11-23| 657.17
#2005-11-24| .
#2005-11-25| 653.76
#2005-11-28| 656.40
#2005-11-29| 653.31
#2005-11-30| 652.77
#2005-12-01| 654.54
#2005-12-02| 661.04
#2005-12-05| 662.29
#2005-12-06| 662.75
#2005-12-07| 663.10
#2005-12-08| 658.23
#2005-12-09| 665.48
#2005-12-12| 672.36
#2005-12-13| 675.89
#2005-12-14| 685.45
#2005-12-15| 686.47
#2005-12-16| 686.18
#2005-12-19| 690.76
#2005-12-20| 700.36
#2005-12-21| 710.28
#2005-12-22| 712.02
#2005-12-23| 712.03
#2005-12-26| .
#2005-12-27| 711.14
#2005-12-28| 718.39
#2005-12-29| 719.09
#2005-12-30| 720.07
#2006-01-02| .
#2006-01-03| 724.08
#2006-01-04| 732.44
#2006-01-05| 733.24
#2006-01-06| 734.76
#2006-01-09| 738.86
#2006-01-10| 729.41
#2006-01-11| 736.67
#2006-01-12| 743.95
#2006-01-13| 742.37
#2006-01-16| .
#2006-01-17| 725.43
#2006-01-18| 711.75
#2006-01-19| 726.92
#2006-01-20| 730.19
#2006-01-23| 719.02
#2006-01-24| 726.92
#2006-01-25| 735.01
#2006-01-26| 738.63
#2006-01-27| 750.53
#2006-01-30| 753.10
#2006-01-31| 758.88
#2006-02-01| 754.49
#2006-02-02| 759.47
#2006-02-03| 753.62
#2006-02-06| 760.19
#2006-02-07| 765.32
#2006-02-08| 751.05
#2006-02-09| 753.29
#2006-02-10| 743.79
#2006-02-13| 734.44
#2006-02-14| 742.24
#2006-02-15| 739.42
#2006-02-16| 733.57
#2006-02-17| 719.64
#2006-02-20| .
#2006-02-21| 729.76
#2006-02-22| 728.20
#2006-02-23| 751.36
#2006-02-24| 758.28
#2006-02-27| 760.42
#2006-02-28| 758.61
#2006-03-01| 756.08
#2006-03-02| 761.47
#2006-03-03| 749.44
#2006-03-06| 752.66
#2006-03-07| 742.66
#2006-03-08| 744.41
#2006-03-09| 751.37
#2006-03-10| 749.62
#2006-03-13| 756.84
#2006-03-14| 762.52
#2006-03-15| 764.17
#2006-03-16| 756.94
#2006-03-17| 763.86
#2006-03-20| 769.57
#2006-03-21| 764.29
#2006-03-22| 763.82
#2006-03-23| 758.68
#2006-03-24| 760.70
#2006-03-27| 771.07
#2006-03-28| 777.01
#2006-03-29| 774.54
#2006-03-30| 784.45
#2006-03-31| 783.12
#2006-04-03| 795.41
#2006-04-04| 795.57
#2006-04-05| 792.81
#2006-04-06| 798.56
#2006-04-07| 794.95
#2006-04-10| 787.79
#2006-04-11| 788.53
#2006-04-12| 783.02
#2006-04-13| 781.19
#2006-04-14| .
#2006-04-17| 780.47
#2006-04-18| 784.42
#2006-04-19| 787.51
#2006-04-20| 792.06
#2006-04-21| 790.20
#2006-04-24| 787.82
#2006-04-25| 789.38
#2006-04-26| 792.40
#2006-04-27| 803.72
#2006-04-28| 801.93
#2006-05-01| 804.19
#2006-05-02| 809.92
#2006-05-03| 813.02
#2006-05-04| 814.47
#2006-05-05| 819.88
#2006-05-08| 840.49
#2006-05-09| 841.81
#2006-05-10| 831.57
#2006-05-11| 827.70
#2006-05-12| 823.19
#2006-05-15| 806.17
#2006-05-16| 796.67
#2006-05-17| 798.57
#2006-05-18| 786.02
#2006-05-19| 777.12
#2006-05-22| 763.02
#2006-05-23| 761.39
#2006-05-24| 760.87
#2006-05-25| 754.87
#2006-05-26| 764.49
#2006-05-29| .
#2006-05-30| 768.34
#2006-05-31| 757.45
#2006-06-01| 753.15
#2006-06-02| 769.03
#2006-06-05| 772.47
#2006-06-06| 754.54
#2006-06-07| 747.79
#2006-06-08| 731.71
#2006-06-09| 745.56
#2006-06-12| 747.94
#2006-06-13| 724.14
#2006-06-14| 722.46
#2006-06-15| 730.36
#2006-06-16| 747.48
#2006-06-19| 738.38
#2006-06-20| 728.61
#2006-06-21| 730.50
#2006-06-22| 737.09
#2006-06-23| 739.47
#2006-06-26| 745.80
#2006-06-27| 745.65
#2006-06-28| 738.35
#2006-06-29| 745.44
#2006-06-30| 771.53
#2006-07-03| 770.11
#2006-07-04| .
#2006-07-05| 767.47
#2006-07-06| 770.24
#2006-07-07| 771.49
#2006-07-10| 772.02
#2006-07-11| 767.40
#2006-07-12| 760.10
#2006-07-13| 756.13
#2006-07-14| 743.47
#2006-07-17| 735.82
#2006-07-18| 726.52
#2006-07-19| 728.54
#2006-07-20| 748.43
#2006-07-21| 747.69
#2006-07-24| 744.02
#2006-07-25| 749.75
#2006-07-26| 747.64
#2006-07-27| 764.59
#2006-07-28| 770.79
#2006-07-31| 779.29
#2006-08-01| 778.97
#2006-08-02| 783.69
#2006-08-03| 787.42
#2006-08-04| 788.11
#2006-08-07| 781.27
#2006-08-08| 787.06
#2006-08-09| 792.90
#2006-08-10| 793.59
#2006-08-11| 797.08
#2006-08-14| 800.40
#2006-08-15| 806.10
#2006-08-16| 817.53
#2006-08-17| 816.39
#2006-08-18| 814.35
#2006-08-21| 808.74
#2006-08-22| 814.89
#2006-08-23| 814.86
#2006-08-24| 801.23
#2006-08-25| 795.84
#2006-08-28| 796.05
#2006-08-29| 805.07
#2006-08-30| 808.87
#2006-08-31| 816.08
#2006-09-01| 818.91
#2006-09-04| .
#2006-09-05| 836.04
#2006-09-06| 830.54
#2006-09-07| 824.91
#2006-09-08| 825.57
#2006-09-11| 814.18
#2006-09-12| 816.92
#2006-09-13| 817.89
#2006-09-14| 815.98
#2006-09-15| 820.27
#2006-09-18| 825.37
#2006-09-19| 826.44
#2006-09-20| 817.36
#2006-09-21| 819.58
#2006-09-22| 815.22
#2006-09-25| 805.32
#2006-09-26| 802.86
#2006-09-27| 813.53
#2006-09-28| 819.95
#2006-09-29| 824.78
#2006-10-02| 834.59
#2006-10-03| 833.20
#2006-10-04| 833.60
#2006-10-05| 847.48
#2006-10-06| 845.60
#2006-10-09| 842.54
#2006-10-10| 845.63
#2006-10-11| 841.63
#2006-10-12| 837.88
#2006-10-13| 841.49
#2006-10-16| 849.84
#2006-10-17| 849.07
#2006-10-18| 849.65
#2006-10-19| 854.09
#2006-10-20| 860.88
#2006-10-23| 867.20
#2006-10-24| 865.11
#2006-10-25| 860.34
#2006-10-26| 867.54
#2006-10-27| 865.26
#2006-10-30| 859.25
#2006-10-31| 865.25
#2006-11-01| 869.63
#2006-11-02| 871.91
#2006-11-03| 869.23
#2006-11-06| 866.27
#2006-11-07| 881.56
#2006-11-08| 869.37
#2006-11-09| 857.12
#2006-11-10| 860.26
#2006-11-13| 851.71
#2006-11-14| 863.42
#2006-11-15| 862.42
#2006-11-16| 865.55
#2006-11-17| 865.16
#2006-11-20| 848.95
#2006-11-21| 859.49
#2006-11-22| 882.89
#2006-11-23| .
#2006-11-24| 888.74
#2006-11-27| 895.16
#2006-11-28| 886.78
#2006-11-29| 899.32
#2006-11-30| 906.99
#2006-12-01| 905.96
#2006-12-04| 910.34
#2006-12-05| 913.66
#2006-12-06| 921.55
#2006-12-07| 917.53
#2006-12-08| 910.76
#2006-12-11| 906.46
#2006-12-12| 911.77
#2006-12-13| 912.44
#2006-12-14| 918.05
#2006-12-15| 922.12
#2006-12-18| 918.96
#2006-12-19| 908.73
#2006-12-20| 916.37
#2006-12-21| 915.47
#2006-12-22| 923.36
#2006-12-25| .
#2006-12-26| 925.87
#2006-12-27| 933.92
#2006-12-28| 945.63
#2006-12-29| 952.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 951.76
#2007-01-04| 948.61
#2007-01-05| 952.59
#2007-01-08| 952.36
#2007-01-09| 957.06
#2007-01-10| 940.23
#2007-01-11| 936.99
#2007-01-12| 948.32
#2007-01-15| .
#2007-01-16| 959.47
#2007-01-17| 972.63
#2007-01-18| 979.01
#2007-01-19| 986.69
#2007-01-22|1001.84
#2007-01-23|1000.43
#2007-01-24| 994.33
#2007-01-25| 993.36
#2007-01-26| 981.54
#2007-01-29| 995.63
#2007-01-30|1002.93
#2007-01-31|1000.37
#2007-02-01|1022.17
#2007-02-02|1031.21
#2007-02-05|1027.87
#2007-02-06|1031.81
#2007-02-07|1036.71
#2007-02-08|1043.75
#2007-02-09|1038.43
#2007-02-12|1031.74
#2007-02-13|1040.56
#2007-02-14|1050.42
#2007-02-15|1057.93
#2007-02-16|1051.58
#2007-02-19| .
#2007-02-20|1052.34
#2007-02-21|1057.41
#2007-02-22|1077.84
#2007-02-23|1092.07
#2007-02-26|1089.01
#2007-02-27|1071.96
#2007-02-28|1033.94
#2007-03-01|1027.05
#2007-03-02|1022.88
#2007-03-05| 984.87
#2007-03-06|1002.25
#2007-03-07|1010.77
#2007-03-08|1016.50
#2007-03-09|1032.87
#2007-03-12|1054.81
#2007-03-13|1054.66
#2007-03-14|1013.98
#2007-03-15|1022.87
#2007-03-16|1010.74
#2007-03-19|1024.66
#2007-03-20|1040.35
#2007-03-21|1039.14
#2007-03-22|1057.82
#2007-03-23|1056.99
#2007-03-26|1052.23
#2007-03-27|1053.27
#2007-03-28|1053.63
#2007-03-29|1053.66
#2007-03-30|1063.84
#2007-04-02|1058.14
#2007-04-03|1062.88
#2007-04-04|1075.67
#2007-04-05|1066.76
#2007-04-06| .
#2007-04-09|1066.01
#2007-04-10|1071.38
#2007-04-11|1070.23
#2007-04-12|1063.93
#2007-04-13|1057.37
#2007-04-16|1072.26
#2007-04-17|1074.46
#2007-04-18|1085.03
#2007-04-19|1073.40
#2007-04-20|1072.88
#2007-04-23|1076.00
#2007-04-24|1076.85
#2007-04-25|1075.43
#2007-04-26|1084.89
#2007-04-27|1083.73
#2007-04-30|1083.47
#2007-05-01|1073.06
#2007-05-02|1087.63
#2007-05-03|1093.80
#2007-05-04|1104.47
#2007-05-07|1122.65
#2007-05-08|1116.50
#2007-05-09|1125.01
#2007-05-10|1127.60
#2007-05-11|1118.90
#2007-05-14|1124.75
#2007-05-15|1119.39
#2007-05-16|1118.92
#2007-05-17|1113.67
#2007-05-18|1104.91
#2007-05-21|1106.33
#2007-05-22|1104.63
#2007-05-23|1104.42
#2007-05-24|1098.62
#2007-05-25|1084.06
#2007-05-28| .
#2007-05-29|1090.74
#2007-05-30|1088.85
#2007-05-31|1113.65
#2007-06-01|1118.66
#2007-06-04|1128.48
#2007-06-05|1130.17
#2007-06-06|1126.13
#2007-06-07|1114.53
#2007-06-08|1086.68
#2007-06-11|1082.07
#2007-06-12|1083.03
#2007-06-13|1070.40
#2007-06-14|1067.73
#2007-06-15|1068.54
#2007-06-18|1079.87
#2007-06-19|1085.21
#2007-06-20|1095.06
#2007-06-21|1091.20
#2007-06-22|1077.42
#2007-06-25|1062.21
#2007-06-26|1062.16
#2007-06-27|1042.35
#2007-06-28|1052.36
#2007-06-29|1060.18
#2007-07-02|1067.45
#2007-07-03|1072.28
#2007-07-04| .
#2007-07-05|1078.68
#2007-07-06|1080.99
#2007-07-09|1082.40
#2007-07-10|1078.13
#2007-07-11|1069.14
#2007-07-12|1066.74
#2007-07-13|1079.04
#2007-07-16|1079.11
#2007-07-17|1076.59
#2007-07-18|1068.37
#2007-07-19|1065.52
#2007-07-20|1072.72
#2007-07-23|1066.79
#2007-07-24|1075.19
#2007-07-25|1070.45
#2007-07-26|1054.69
#2007-07-27|1019.68
#2007-07-30|1027.15
#2007-07-31|1038.24
#2007-08-01|1015.35
#2007-08-02|1024.19
#2007-08-03|1034.92
#2007-08-06|1021.78
#2007-08-07|1025.71
#2007-08-08|1040.29
#2007-08-09|1058.93
#2007-08-10|1024.38
#2007-08-13|1022.37
#2007-08-14|1017.41
#2007-08-15| 984.52
#2007-08-16| 953.06
#2007-08-17| 925.20
#2007-08-20| 961.44
#2007-08-21| 978.58
#2007-08-22| 992.20
#2007-08-23|1027.63
#2007-08-24|1019.85
#2007-08-27|1038.67
#2007-08-28|1037.62
#2007-08-29|1013.61
#2007-08-30|1022.95
#2007-08-31|1037.80
#2007-09-03| .
#2007-09-04|1040.36
#2007-09-05|1035.90
#2007-09-06|1028.48
#2007-09-07|1029.51
#2007-09-10|1009.78
#2007-09-11|1021.22
#2007-09-12|1046.54
#2007-09-13|1052.97
#2007-09-14|1069.50
#2007-09-17|1054.44
#2007-09-18|1026.82
#2007-09-19|1081.75
#2007-09-20|1088.91
#2007-09-21|1074.44
#2007-09-24|1087.68
#2007-09-25|1102.90
#2007-09-26|1110.60
#2007-09-27|1144.15
#2007-09-28|1146.58
#2007-10-01|1141.90
#2007-10-02|1160.49
#2007-10-03|1153.37
#2007-10-04|1133.64
#2007-10-05|1151.25
#2007-10-08|1146.59
#2007-10-09|1161.26
#2007-10-10|1166.49
#2007-10-11|1178.05
#2007-10-12|1166.59
#2007-10-15|1165.05
#2007-10-16|1132.39
#2007-10-17|1130.55
#2007-10-18|1134.47
#2007-10-19|1125.80
#2007-10-22|1097.78
#2007-10-23|1124.85
#2007-10-24|1133.53
#2007-10-25|1155.74
#2007-10-26|1183.07
#2007-10-29|1211.51
#2007-10-30|1209.62
#2007-10-31|1206.54
#2007-11-01|1210.25
#2007-11-02|1171.88
#2007-11-05|1140.46
#2007-11-06|1157.22
#2007-11-07|1177.16
#2007-11-08|1148.37
#2007-11-09|1144.20
#2007-11-12|1105.49
#2007-11-13|1118.40
#2007-11-14|1144.48
#2007-11-15|1127.85
#2007-11-16|1100.25
#2007-11-19|1107.06
#2007-11-20|1100.86
#2007-11-21|1075.98
#2007-11-22| .
#2007-11-23|1076.89
#2007-11-26|1112.32
#2007-11-27|1100.26
#2007-11-28|1100.72
#2007-11-29|1135.49
#2007-11-30|1140.38
#2007-12-03|1152.21
#2007-12-04|1152.29
#2007-12-05|1145.42
#2007-12-06|1157.69
#2007-12-07|1153.80
#2007-12-10|1147.34
#2007-12-11|1168.93
#2007-12-12|1142.99
#2007-12-13|1112.79
#2007-12-14|1084.05
#2007-12-17|1024.35
#2007-12-18|1032.30
#2007-12-19|1046.01
#2007-12-20|1048.34
#2007-12-21|1062.16
#2007-12-24|1072.92
#2007-12-25| .
#2007-12-26|1091.91
#2007-12-27|1084.69
#2007-12-28|1071.37
#2007-12-31|1090.39
#2008-01-01| .
#2008-01-02|1092.93
#2008-01-03|1077.87
#2008-01-04|1073.62
#2008-01-07|1055.91
#2008-01-08|1048.61
#2008-01-09|1058.97
#2008-01-10|1036.52
#2008-01-11|1013.47
#2008-01-14|1009.08
#2008-01-15| 992.26
#2008-01-16| 959.23
#2008-01-17| 979.91
#2008-01-18| 992.77
#2008-01-21| .
#2008-01-22| 893.82
#2008-01-23| 939.50
#2008-01-24| 968.16
#2008-01-25|1018.98
#2008-01-28| 988.56
#2008-01-29| 993.28
#2008-01-30| 982.34
#2008-01-31| 992.45
#2008-02-01| 988.04
#2008-02-04|1016.03
#2008-02-05| 993.11
#2008-02-06| 948.76
#2008-02-07| 948.97
#2008-02-08| 944.04
#2008-02-11| 932.40
#2008-02-12| 942.41
#2008-02-13| 934.65
#2008-02-14| 966.75
#2008-02-15| 968.16
#2008-02-18| .
#2008-02-19| 979.62
#2008-02-20| 942.43
#2008-02-21| 945.11
#2008-02-22| 928.03
#2008-02-25| 934.14
#2008-02-26| 952.40
#2008-02-27| 977.37
#2008-02-28| 985.00
#2008-02-29| 960.86
#2008-03-03| 928.84
#2008-03-04| 912.89
#2008-03-05| 905.56
#2008-03-06| 919.94
#2008-03-07| 877.95
#2008-03-10| 867.14
#2008-03-11| 872.26
#2008-03-12| 895.54
#2008-03-13| 868.37
#2008-03-14| 861.95
#2008-03-17| 826.24
#2008-03-18| 845.92
#2008-03-19| 869.48
#2008-03-20| 847.46
#2008-03-21| .
#2008-03-24| 863.14
#2008-03-25| 897.46
#2008-03-26| 909.95
#2008-03-27| 905.62
#2008-03-28| 917.95
#2008-03-31| 918.15
#2008-04-01| 918.79
#2008-04-02| 963.47
#2008-04-03| 978.57
#2008-04-04| 979.75
#2008-04-07| 989.68
#2008-04-08| 981.54
#2008-04-09| 958.04
#2008-04-10| 947.37
#2008-04-11| 959.22
#2008-04-14| 930.37
#2008-04-15| 940.38
#2008-04-16| 956.68
#2008-04-17| 966.50
#2008-04-18| 956.39
#2008-04-21| 988.59
#2008-04-22| 983.48
#2008-04-23| 991.96
#2008-04-24| 983.40
#2008-04-25| 988.88
#2008-04-28|1009.44
#2008-04-29|1019.36
#2008-04-30|1009.91
#2008-05-01| 998.03
#2008-05-02|1028.73
#2008-05-05|1035.96
#2008-05-06|1032.36
#2008-05-07|1020.22
#2008-05-08|1016.99
#2008-05-09| 995.58
#2008-05-12| 998.22
#2008-05-13| 999.35
#2008-05-14|1006.21
#2008-05-15|1008.26
#2008-05-16|1013.41
#2008-05-19|1008.27
#2008-05-20| 995.29
#2008-05-21| 982.46
#2008-05-22| 972.79
#2008-05-23| 973.17
#2008-05-26| .
#2008-05-27| 966.80
#2008-05-28| 961.57
#2008-05-29| 974.15
#2008-05-30| 974.33
#2008-06-02| 980.70
#2008-06-03| 963.11
#2008-06-04| 965.12
#2008-06-05| 954.84
#2008-06-06| 959.26
#2008-06-09| 949.86
#2008-06-10| 912.21
#2008-06-11| 906.03
#2008-06-12| 884.22
#2008-06-13| 877.94
#2008-06-16| 893.99
#2008-06-17| 896.85
#2008-06-18| 907.61
#2008-06-19| 889.33
#2008-06-20| 890.93
#2008-06-23| 873.26
#2008-06-24| 877.65
#2008-06-25| 865.16
#2008-06-26| 869.43
#2008-06-27| 851.50
#2008-06-30| 846.84
#2008-07-01| 833.74
#2008-07-02| 825.22
#2008-07-03| 826.82
#2008-07-04| .
#2008-07-07| 841.32
#2008-07-08| 816.09
#2008-07-09| 830.54
#2008-07-10| 831.47
#2008-07-11| 831.28
#2008-07-14| 819.94
#2008-07-15| 799.21
#2008-07-16| 789.76
#2008-07-17| 808.08
#2008-07-18| 805.38
#2008-07-21| 829.36
#2008-07-22| 830.28
#2008-07-23| 859.54
#2008-07-24| 874.84
#2008-07-25| 846.54
#2008-07-28| 846.72
#2008-07-29| 828.09
#2008-07-30| 843.21
#2008-07-31| 839.21
#2008-08-01| 829.94
#2008-08-04| 815.60
#2008-08-05| 804.10
#2008-08-06| 816.14
#2008-08-07| 811.57
#2008-08-08| 799.71
#2008-08-11| 814.09
#2008-08-12| 816.99
#2008-08-13| 799.19
#2008-08-14| 782.58
#2008-08-15| 780.38
#2008-08-18| 783.47
#2008-08-19| 759.79
#2008-08-20| 767.36
#2008-08-21| 763.13
#2008-08-22| 754.02
#2008-08-25| 772.62
#2008-08-26| 766.06
#2008-08-27| 765.12
#2008-08-28| 766.36
#2008-08-29| 790.32
#2008-09-01| .
#2008-09-02| 779.30
#2008-09-03| 773.61
#2008-09-04| 760.70
#2008-09-05| 733.39
#2008-09-08| 774.92
#2008-09-09| 763.42
#2008-09-10| 761.65
#2008-09-11| 746.39
#2008-09-12| 761.89
#2008-09-15| 753.10
#2008-09-16| 718.43
#2008-09-17| 709.98
#2008-09-18| 691.35
#2008-09-19| 735.01
#2008-09-22| 759.72
#2008-09-23| 736.99
#2008-09-24| 724.71
#2008-09-25| 721.20
#2008-09-26| 710.08
#2008-09-29| 690.33
#2008-09-30| 657.28
#2008-10-01| 667.40
#2008-10-02| 661.61
#2008-10-03| 638.66
#2008-10-06| 598.40
#2008-10-07| 604.06
#2008-10-08| 558.78
#2008-10-09| 554.50
#2008-10-10| 497.06
#2008-10-13| 528.06
#2008-10-14| 569.66
#2008-10-15| 569.98
#2008-10-16| 527.60
#2008-10-17| 534.16
#2008-10-20| 561.55
#2008-10-21| 580.99
#2008-10-22| 536.45
#2008-10-23| 530.97
#2008-10-24| 499.24
#2008-10-27| 475.82
#2008-10-28| 465.45
#2008-10-29| 478.49
#2008-10-30| 511.12
#2008-10-31| 519.31
#2008-11-03| 533.67
#2008-11-04| 544.72
#2008-11-05| 570.44
#2008-11-06| 535.88
#2008-11-07| 529.55
#2008-11-10| 537.72
#2008-11-11| 516.13
#2008-11-12| 510.08
#2008-11-13| 483.16
#2008-11-14| 483.28
#2008-11-17| 475.48
#2008-11-18| 452.37
#2008-11-19| 444.42
#2008-11-20| 418.54
#2008-11-21| 427.80
#2008-11-24| 426.20
#2008-11-25| 453.06
#2008-11-26| 465.94
#2008-11-27| .
#2008-11-28| 497.48
#2008-12-01| 487.96
#2008-12-02| 465.52
#2008-12-03| 457.81
#2008-12-04| 448.15
#2008-12-05| 447.24
#2008-12-08| 463.79
#2008-12-09| 476.56
#2008-12-10| 507.70
#2008-12-11| 519.41
#2008-12-12| 491.02
#2008-12-15| 512.16
#2008-12-16| 505.91
#2008-12-17| 529.01
#2008-12-18| 537.71
#2008-12-19| 537.97
#2008-12-22| 527.68
#2008-12-23| 526.79
#2008-12-24| 521.05
#2008-12-25| .
#2008-12-26| 524.26
#2008-12-29| 532.18
#2008-12-30| 524.03
#2008-12-31| 526.11
#2009-01-01| .
#2009-01-02| 536.74
#2009-01-05| 546.33
#2009-01-06| 545.69
#2009-01-07| 554.23
#2009-01-08| 539.85
#2009-01-09| 537.91
#2009-01-12| 530.23
#2009-01-13| 499.99
#2009-01-14| 494.50
#2009-01-15| 477.59
#2009-01-16| 479.32
#2009-01-19| .
#2009-01-20| 475.81
#2009-01-21| 469.66
#2009-01-22| 484.74
#2009-01-23| 472.02
#2009-01-26| 465.47
#2009-01-27| 479.64
#2009-01-28| 479.30
#2009-01-29| 487.31
#2009-01-30| 480.79
#2009-02-02| 474.76
#2009-02-03| 467.18
#2009-02-04| 460.39
#2009-02-05| 455.32
#2009-02-06| 459.60
#2009-02-09| 464.63
#2009-02-10| 462.99
#2009-02-11| 460.04
#2009-02-12| 449.38
#2009-02-13| 449.72
#2009-02-16| .
#2009-02-17| 430.01
#2009-02-18| 417.77
#2009-02-19| 411.48
#2009-02-20| 403.77
#2009-02-23| 403.52
#2009-02-24| 392.55
#2009-02-25| 395.65
#2009-02-26| 397.91
#2009-02-27| 399.74
#2009-03-02| 383.46
#2009-03-03| 383.25
#2009-03-04| 384.99
#2009-03-05| 383.70
#2009-03-06| 370.45
#2009-03-09| 355.61
#2009-03-10| 366.08
#2009-03-11| 377.34
#2009-03-12| 381.19
#2009-03-13| 398.57
#2009-03-16| 411.82
#2009-03-17| 420.01
#2009-03-18| 426.00
#2009-03-19| 438.81
#2009-03-20| 425.42
#2009-03-23| 442.44
#2009-03-24| 456.43
#2009-03-25| 452.85
#2009-03-26| 462.38
#2009-03-27| 474.03
#2009-03-30| 449.91
#2009-03-31| 443.87
#2009-04-01| 449.31
#2009-04-02| 481.98
#2009-04-03| 489.71
#2009-04-06| 489.71
#2009-04-07| 486.14
#2009-04-08| 475.78
#2009-04-09| 492.89
#2009-04-10| .
#2009-04-13| 498.20
#2009-04-14| 509.60
#2009-04-15| 501.83
#2009-04-16| 503.22
#2009-04-17| 511.92
#2009-04-20| 514.57
#2009-04-21| 496.27
#2009-04-22| 485.35
#2009-04-23| 490.99
#2009-04-24| 489.61
#2009-04-27| 483.36
#2009-04-28| 470.96
#2009-04-29| 482.90
#2009-04-30| 502.95
#2009-05-01| 502.75
#2009-05-04| 518.89
#2009-05-05| 525.11
#2009-05-06| 527.83
#2009-05-07| 540.58
#2009-05-08| 539.21
#2009-05-11| 545.46
#2009-05-12| 543.10
#2009-05-13| 545.90
#2009-05-14| 525.69
#2009-05-15| 533.67
#2009-05-18| 530.60
#2009-05-19| 548.13
#2009-05-20| 554.77
#2009-05-21| 547.67
#2009-05-22| 551.48
#2009-05-25| .
#2009-05-26| 579.04
#2009-05-27| 600.98
#2009-05-28| 598.14
#2009-05-29| 619.13
#2009-06-01| 633.17
#2009-06-02| 631.60
#2009-06-03| 645.60
#2009-06-04| 631.40
#2009-06-05| 628.87
#2009-06-08| 614.17
#2009-06-09| 614.37
#2009-06-10| 629.59
#2009-06-11| 627.73
#2009-06-12| 631.91
#2009-06-15| 627.64
#2009-06-16| 609.61
#2009-06-17| 604.62
#2009-06-18| 601.91
#2009-06-19| 605.19
#2009-06-22| 611.64
#2009-06-23| 598.20
#2009-06-24| 608.04
#2009-06-25| 625.11
#2009-06-26| 639.72
#2009-06-29| 635.70
#2009-06-30| 632.50
#2009-07-01| 632.06
#2009-07-02| 627.62
#2009-07-03| .
#2009-07-06| 624.91
#2009-07-07| 615.34
#2009-07-08| 606.34
#2009-07-09| 603.54
#2009-07-10| 604.86
#2009-07-13| 589.23
#2009-07-14| 610.83
#2009-07-15| 619.92
#2009-07-16| 625.40
#2009-07-17| 639.03
#2009-07-20| 651.68
#2009-07-21| 658.93
#2009-07-22| 654.70
#2009-07-23| 662.27
#2009-07-24| 663.26
#2009-07-27| 669.75
#2009-07-28| 680.79
#2009-07-29| 666.35
#2009-07-30| 669.86
#2009-07-31| 687.25
#2009-08-03| 699.25
#2009-08-04| 693.15
#2009-08-05| 682.10
#2009-08-06| 686.98
#2009-08-07| 670.84
#2009-08-10| 681.72
#2009-08-11| 690.34
#2009-08-12| 682.73
#2009-08-13| 688.91
#2009-08-14| 692.87
#2009-08-17| 671.62
#2009-08-18| 673.77
#2009-08-19| 669.79
#2009-08-20| 680.78
#2009-08-21| 679.28
#2009-08-24| 694.11
#2009-08-25| 691.23
#2009-08-26| 698.40
#2009-08-27| 699.04
#2009-08-28| 701.48
#2009-08-31| 693.53
#2009-09-01| 689.59
#2009-09-02| 682.57
#2009-09-03| 683.42
#2009-09-04| 694.76
#2009-09-07| .
#2009-09-08| 723.10
#2009-09-09| 725.24
#2009-09-10| 733.26
#2009-09-11| 739.91
#2009-09-14| 728.92
#2009-09-15| 729.50
#2009-09-16| 737.64
#2009-09-17| 743.66
#2009-09-18| 733.74
#2009-09-21| 726.56
#2009-09-22| 733.99
#2009-09-23| 732.58
#2009-09-24| 726.51
#2009-09-25| 721.30
#2009-09-28| 714.76
#2009-09-29| 725.70
#2009-09-30| 732.43
#2009-10-01| 724.13
#2009-10-02| 706.62
#2009-10-05| 698.65
#2009-10-06| 716.86
#2009-10-07| 733.51
#2009-10-08| 745.47
#2009-10-09| 743.01
#2009-10-12| 739.77
#2009-10-13| 739.72
#2009-10-14| 749.31
#2009-10-15| 752.39
#2009-10-16| 746.60
#2009-10-19| 756.95
#2009-10-20| 777.47
#2009-10-21| 772.70
#2009-10-22| 761.35
#2009-10-23| 761.36
#2009-10-26| 758.41
#2009-10-27| 735.36
#2009-10-28| 720.26
#2009-10-29| 707.98
#2009-10-30| 731.66
#2009-11-02| 725.81
#2009-11-03| 718.09
#2009-11-04| 721.68
#2009-11-05| 711.18
#2009-11-06| 719.09
#2009-11-09| 726.35
#2009-11-10| 727.22
#2009-11-11| 734.00
#2009-11-12| 728.33
#2009-11-13| 729.64
#2009-11-16| 736.63
#2009-11-17| 730.08
#2009-11-18| 723.14
#2009-11-19| 716.67
#2009-11-20| 713.12
#2009-11-23| 718.34
#2009-11-24| 711.04
#2009-11-25| 716.39
#2009-11-26| .
#2009-11-27| 695.17
#2009-11-30| 721.47
#2009-12-01| 734.74
#2009-12-02| 735.86
#2009-12-03| 741.13
#2009-12-04| 734.21
#2009-12-07| 737.38
#2009-12-08| 732.15
#2009-12-09| 731.20
#2009-12-10| 725.27
#2009-12-11| 729.48
#2009-12-14| 734.08
#2009-12-15| 732.54
#2009-12-16| 729.59
#2009-12-17| 722.59
#2009-12-18| 711.67
#2009-12-21| 705.41
#2009-12-22| 709.59
#2009-12-23| 719.04
#2009-12-24| 719.33
#2009-12-25| .
#2009-12-28| 722.63
#2009-12-29| 731.05
#2009-12-30| 728.07
#2009-12-31| 736.04
#2010-01-01| .
#2010-01-04| 742.19
#2010-01-05| 756.42
#2010-01-06| 752.82
#2010-01-07| 750.83
#2010-01-08| 752.97
#2010-01-11| 759.57
#2010-01-12| 759.95
#2010-01-13| 746.41
#2010-01-14| 748.00
#2010-01-15| 748.60
#2010-01-18| .
#2010-01-19| 746.50
#2010-01-20| 740.45
#2010-01-21| 730.69
#2010-01-22| 726.55
#2010-01-25| 721.68
#2010-01-26| 710.00
#2010-01-27| 701.01
#2010-01-28| 708.19
#2010-01-29| 697.31
#2010-02-01| 691.65
#2010-02-02| 704.19
#2010-02-03| 705.96
#2010-02-04| 702.76
#2010-02-05| 683.51
#2010-02-08| 681.15
#2010-02-09| 685.49
#2010-02-10| 690.32
#2010-02-11| 697.23
#2010-02-12| 699.90
#2010-02-15| .
#2010-02-16| 698.84
#2010-02-17| 706.39
#2010-02-18| 702.33
#2010-02-19| 686.77
#2010-02-22| 700.45
#2010-02-23| 710.20
#2010-02-24| 707.92
#2010-02-25| 706.35
#2010-02-26| 714.94
#2010-03-01| 721.93
#2010-03-02| 725.74
#2010-03-03| 725.95
#2010-03-04| 720.35
#2010-03-05| 725.06
#2010-03-08| 736.48
#2010-03-09| 740.29
#2010-03-10| 735.64
#2010-03-11| 736.72
#2010-03-12| 739.24
#2010-03-15| 738.37
#2010-03-16| 740.88
#2010-03-17| 751.88
#2010-03-18| 748.18
#2010-03-19| 747.43
#2010-03-22| 741.82
#2010-03-23| 738.34
#2010-03-24| 733.19
#2010-03-25| 731.78
#2010-03-26| 740.93
#2010-03-29| 747.82
#2010-03-30| 752.43
#2010-03-31| 745.11
#2010-04-01| 749.16
#2010-04-02| .
#2010-04-05| 751.32
#2010-04-06| 755.82
#2010-04-07| 759.32
#2010-04-08| 755.56
#2010-04-09| 759.46
#2010-04-12| 762.34
#2010-04-13| 760.80
#2010-04-14| 771.12
#2010-04-15| 777.94
#2010-04-16| 771.56
#2010-04-19| 754.31
#2010-04-20| 755.56
#2010-04-21| 769.88
#2010-04-22| 765.34
#2010-04-23| 762.85
#2010-04-26| 773.81
#2010-04-27| 768.75
#2010-04-28| 760.38
#2010-04-29| 760.81
#2010-04-30| 774.31
#2010-05-03| 769.68
#2010-05-04| 762.60
#2010-05-05| 752.30
#2010-05-06| 736.81
#2010-05-07| 728.79
#2010-05-10| 735.26
#2010-05-11| 726.51
#2010-05-12| 725.45
#2010-05-13| 740.00
#2010-05-14| 736.46
#2010-05-17| 717.34
#2010-05-18| 714.30
#2010-05-19| 702.98
#2010-05-20| 693.29
#2010-05-21| 685.57
#2010-05-24| 691.86
#2010-05-25| 668.79
#2010-05-26| 674.04
#2010-05-27| 685.31
#2010-05-28| 696.40
#2010-05-31| .
#2010-06-01| 687.37
#2010-06-02| 684.37
#2010-06-03| 699.35
#2010-06-04| 695.59
#2010-06-07| 674.51
#2010-06-08| 677.58
#2010-06-09| 682.14
#2010-06-10| 689.15
#2010-06-11| 697.31
#2010-06-14| 707.59
#2010-06-15| 710.60
#2010-06-16| 716.45
#2010-06-17| 715.81
#2010-06-18| 713.56
#2010-06-21| 732.02
#2010-06-22| 732.63
#2010-06-23| 724.13
#2010-06-24| 725.05
#2010-06-25| 716.61
#2010-06-28| 717.01
#2010-06-29| 705.47
#2010-06-30| 696.08
#2010-07-01| 694.61
#2010-07-02| 696.64
#2010-07-05| .
#2010-07-06| 706.94
#2010-07-07| 705.39
#2010-07-08| 713.70
#2010-07-09| 721.70
#2010-07-12| 721.81
#2010-07-13| 724.44
#2010-07-14| 732.89
#2010-07-15| 727.29
#2010-07-16| 727.00
#2010-07-19| 722.43
#2010-07-20| 726.15
#2010-07-21| 727.63
#2010-07-22| 728.34
#2010-07-23| 739.68
#2010-07-26| 745.23
#2010-07-27| 746.73
#2010-07-28| 748.93
#2010-07-29| 748.78
#2010-07-30| 744.14
#2010-08-02| 758.48
#2010-08-03| 762.90
#2010-08-04| 761.09
#2010-08-05| 766.18
#2010-08-06| 774.57
#2010-08-09| 773.26
#2010-08-10| 765.70
#2010-08-11| 758.47
#2010-08-12| 750.21
#2010-08-13| 749.42
#2010-08-16| 746.35
#2010-08-17| 752.71
#2010-08-18| 757.20
#2010-08-19| 765.06
#2010-08-20| 753.91
#2010-08-23| 754.27
#2010-08-24| 752.41
#2010-08-25| 747.84
#2010-08-26| 751.12
#2010-08-27| 752.50
#2010-08-30| 759.24
#2010-08-31| 754.17
#2010-09-01| 765.99
#2010-09-02| 773.81
#2010-09-03| 777.34
#2010-09-06| .
#2010-09-07| 789.42
#2010-09-08| 781.87
#2010-09-09| 785.43
#2010-09-10| 784.70
#2010-09-13| 794.95
#2010-09-14| 793.33
#2010-09-15| 791.90
#2010-09-16| 784.32
#2010-09-17| 791.45
#2010-09-20| 798.17
#2010-09-21| 804.02
#2010-09-22| 812.96
#2010-09-23| 811.58
#2010-09-24| 813.33
#2010-09-27| 822.87
#2010-09-28| 822.68
#2010-09-29| 828.23
#2010-09-30| 830.63
#2010-10-01| 837.24
#2010-10-04| 840.48
#2010-10-05| 843.20
#2010-10-06| 859.28
#2010-10-07| 862.98
#2010-10-08| 865.87
#2010-10-11| 868.49
#2010-10-12| 861.84
#2010-10-13| 863.39
#2010-10-14| 878.78
#2010-10-15| 873.16
#2010-10-18| 866.74
#2010-10-19| 865.15
#2010-10-20| 864.63
#2010-10-21| 862.73
#2010-10-22| 864.21
#2010-10-25| 867.89
#2010-10-26| 863.49
#2010-10-27| 853.87
#2010-10-28| 857.05
#2010-10-29| 854.95
#2010-11-01| 868.96
#2010-11-02| 871.54
#2010-11-03| 877.52
#2010-11-04| 894.37
#2010-11-05| 897.28
#2010-11-08| 896.36
#2010-11-09| 892.75
#2010-11-10| 877.19
#2010-11-11| 874.17
#2010-11-12| 867.98
#2010-11-15| 863.36
#2010-11-16| 860.16
#2010-11-17| 853.90
#2010-11-18| 858.83
#2010-11-19| 851.90
#2010-11-22| 849.21
#2010-11-23| 837.74
#2010-11-24| 838.90
#2010-11-25| .
#2010-11-26| 832.47
#2010-11-29| 837.00
#2010-11-30| 833.95
#2010-12-01| 839.14
#2010-12-02| 851.63
#2010-12-03| 857.88
#2010-12-06| 856.38
#2010-12-07| 857.35
#2010-12-08| 850.43
#2010-12-09| 854.08
#2010-12-10| 854.03
#2010-12-13| 857.89
#2010-12-14| 863.93
#2010-12-15| 857.37
#2010-12-16| 850.14
#2010-12-17| 846.74
#2010-12-20| 847.82
#2010-12-21| 859.43
#2010-12-22| 871.06
#2010-12-23| 873.31
#2010-12-24| .
#2010-12-27| 875.60
#2010-12-28| 875.69
#2010-12-29| 884.47
#2010-12-30| 885.74
#2010-12-31| 888.31
#2011-01-03| 893.24
#2011-01-04| 897.81
#2011-01-05| 896.93
#2011-01-06| 901.99
#2011-01-07| 899.11
#2011-01-10| 895.95
#2011-01-11| 896.98
#2011-01-12| 904.39
#2011-01-13| 912.97
#2011-01-14| 906.88
#2011-01-17| .
#2011-01-18| 912.32
#2011-01-19| 919.71
#2011-01-20| 900.07
#2011-01-21| 897.09
#2011-01-24| 901.40
#2011-01-25| 903.75
#2011-01-26| 904.80
#2011-01-27| 900.90
#2011-01-28| 895.51
#2011-01-31| 888.64
#2011-02-01| 895.06
#2011-02-02| 907.39
#2011-02-03| 908.52
#2011-02-04| 908.97
#2011-02-07| 903.59
#2011-02-08| 901.59
#2011-02-09| 886.61
#2011-02-10| 873.78
#2011-02-11| 870.03
#2011-02-14| 879.80
#2011-02-15| 873.53
#2011-02-16| 879.52
#2011-02-17| 888.56
#2011-02-18| 891.07
#2011-02-21| .
#2011-02-22| 875.43
#2011-02-23| 872.86
#2011-02-24| 869.63
#2011-02-25| 882.90
#2011-02-28| 889.13
#2011-03-01| 896.81
#2011-03-02| 884.79
#2011-03-03| 884.34
#2011-03-04| 894.86
#2011-03-07| 890.50
#2011-03-08| 888.06
#2011-03-09| 891.69
#2011-03-10| 877.85
#2011-03-11| 871.81
#2011-03-14| 847.60
#2011-03-15| 800.93
#2011-03-16| 822.12
#2011-03-17| 820.51
#2011-03-18| 831.86
#2011-03-21| 841.99
#2011-03-22| 851.17
#2011-03-23| 849.40
#2011-03-24| 854.80
#2011-03-25| 855.36
#2011-03-28| 848.80
#2011-03-29| 845.23
#2011-03-30| 855.32
#2011-03-31| 858.30
#2011-04-01| 860.12
#2011-04-04| 865.77
#2011-04-05| 863.01
#2011-04-06| 866.75
#2011-04-07| 862.93
#2011-04-08| 872.38
#2011-04-11| 868.81
#2011-04-12| 859.45
#2011-04-13| 865.81
#2011-04-14| 868.01
#2011-04-15| 867.00
#2011-04-18| 863.54
#2011-04-19| 856.04
#2011-04-20| 867.74
#2011-04-21| 879.43
#2011-04-22| .
#2011-04-25| 878.14
#2011-04-26| 878.01
#2011-04-27| 875.49
#2011-04-28| 883.41
#2011-04-29| 886.13
#2011-05-02| 892.58
#2011-05-03| 886.49
#2011-05-04| 879.09
#2011-05-05| 874.66
#2011-05-06| 877.21
#2011-05-09| 878.51
#2011-05-10| 879.70
#2011-05-11| 878.87
#2011-05-12| 866.25
#2011-05-13| 869.95
#2011-05-16| 860.81
#2011-05-17| 858.50
#2011-05-18| 864.44
#2011-05-19| 871.28
#2011-05-20| 872.53
#2011-05-23| 855.48
#2011-05-24| 855.99
#2011-05-25| 854.13
#2011-05-26| 861.75
#2011-05-27| 869.73
#2011-05-30| .
#2011-05-31| 878.10
#2011-06-01| 880.14
#2011-06-02| 868.26
#2011-06-03| 864.58
#2011-06-06| 862.41
#2011-06-07| 862.27
#2011-06-08| 858.67
#2011-06-09| 858.19
#2011-06-10| 850.63
#2011-06-13| 846.13
#2011-06-14| 853.66
#2011-06-15| 852.24
#2011-06-16| 839.34
#2011-06-17| 836.76
#2011-06-20| 828.90
#2011-06-21| 836.51
#2011-06-22| 837.94
#2011-06-23| 833.73
#2011-06-24| 843.84
#2011-06-27| 835.65
#2011-06-28| 838.38
#2011-06-29| 846.10
#2011-06-30| 857.34
#2011-07-01| 857.93
#2011-07-04| .
#2011-07-05| 865.03
#2011-07-06| 868.77
#2011-07-07| 869.75
#2011-07-08| 876.95
#2011-07-11| 864.72
#2011-07-12| 853.46
#2011-07-13| 862.75
#2011-07-14| 857.15
#2011-07-15| 854.40
#2011-07-18| 851.93
#2011-07-19| 853.09
#2011-07-20| 861.58
#2011-07-21| 862.37
#2011-07-22| 871.39
#2011-07-25| 862.95
#2011-07-26| 870.70
#2011-07-27| 871.93
#2011-07-28| 867.59
#2011-07-29| 867.87
#2011-08-01| 878.78
#2011-08-02| 870.50
#2011-08-03| 856.65
#2011-08-04| 842.49
#2011-08-05| 811.39
#2011-08-08| 786.72
#2011-08-09| 774.68
#2011-08-10| 776.25
#2011-08-11| 767.75
#2011-08-12| 771.63
#2011-08-15| 791.34
#2011-08-16| 796.77
#2011-08-17| 801.59
#2011-08-18| 787.73
#2011-08-19| 770.96
#2011-08-22| 767.18
#2011-08-23| 777.99
#2011-08-24| 773.89
#2011-08-25| 781.53
#2011-08-26| 783.24
#2011-08-29| 798.61
#2011-08-30| 808.05
#2011-08-31| 820.84
#2011-09-01| 824.05
#2011-09-02| 811.98
#2011-09-05| .
#2011-09-06| 783.40
#2011-09-07| 796.61
#2011-09-08| 798.71
#2011-09-09| 788.58
#2011-09-12| 766.37
#2011-09-13| 767.10
#2011-09-14| 756.76
#2011-09-15| 765.02
#2011-09-16| 775.65
#2011-09-19| 759.55
#2011-09-20| 758.01
#2011-09-21| 756.72
#2011-09-22| 724.89
#2011-09-23| 722.34
#2011-09-26| 705.04
#2011-09-27| 725.30
#2011-09-28| 730.39
#2011-09-29| 727.73
#2011-09-30| 718.76
#2011-10-03| 701.42
#2011-10-04| 684.94
#2011-10-05| 682.88
#2011-10-06| 706.44
#2011-10-07| 724.43
#2011-10-10| 731.35
#2011-10-11| 738.09
#2011-10-12| 745.31
#2011-10-13| 761.85
#2011-10-14| 760.97
#2011-10-17| 773.06
#2011-10-18| 749.90
#2011-10-19| 758.67
#2011-10-20| 746.50
#2011-10-21| 752.87
#2011-10-24| 771.56
#2011-10-25| 770.70
#2011-10-26| 764.10
#2011-10-27| 792.65
#2011-10-28| 810.03
#2011-10-31| 792.36
#2011-11-01| 772.13
#2011-11-02| 771.64
#2011-11-03| 764.07
#2011-11-04| 780.12
#2011-11-07| 778.32
#2011-11-08| 774.49
#2011-11-09| 779.54
#2011-11-10| 751.44
#2011-11-11| 761.58
#2011-11-14| 766.42
#2011-11-15| 758.22
#2011-11-16| 747.97
#2011-11-17| 742.36
#2011-11-18| 733.21
#2011-11-21| 720.89
#2011-11-22| 723.45
#2011-11-23| 710.25
#2011-11-24| .
#2011-11-25| 705.94
#2011-11-28| 716.38
#2011-11-29| 729.46
#2011-11-30| 736.24
#2011-12-01| 748.75
#2011-12-02| 753.74
#2011-12-05| 758.96
#2011-12-06| 749.29
#2011-12-07| 757.82
#2011-12-08| 751.07
#2011-12-09| 733.89
#2011-12-12| 734.54
#2011-12-13| 729.87
#2011-12-14| 723.18
#2011-12-15| 716.79
#2011-12-16| 720.89
#2011-12-19| 710.68
#2011-12-20| 715.68
#2011-12-21| 722.54
#2011-12-22| 722.26
#2011-12-23| 729.34
#2011-12-26| .
#2011-12-27| 729.69
#2011-12-28| 723.53
#2011-12-29| 719.47
#2011-12-30| 724.35
#2012-01-02| .
#2012-01-03| 736.30
#2012-01-04| 745.93
#2012-01-05| 741.66
#2012-01-06| 739.65
#2012-01-09| 740.57
#2012-01-10| 749.19
#2012-01-11| 749.13
#2012-01-12| 751.56
#2012-01-13| 756.88
#2012-01-16| .
#2012-01-17| 764.83
#2012-01-18| 763.21
#2012-01-19| 777.12
#2012-01-20| 788.60
#2012-01-23| 791.82
#2012-01-24| 788.14
#2012-01-25| 790.84
#2012-01-26| 803.53
#2012-01-27| 803.46
#2012-01-30| 796.66
#2012-01-31| 800.33
#2012-02-01| 803.96
#2012-02-02| 810.96
#2012-02-03| 810.82
#2012-02-06| 814.09
#2012-02-07| 815.44
#2012-02-08| 822.86
#2012-02-09| 825.92
#2012-02-10| 816.11
#2012-02-13| 820.57
#2012-02-14| 825.03
#2012-02-15| 847.38
#2012-02-16| 841.03
#2012-02-17| 853.10
#2012-02-20| .
#2012-02-21| 855.62
#2012-02-22| 850.96
#2012-02-23| 853.57
#2012-02-24| 860.55
#2012-02-27| 859.12
#2012-02-28| 869.42
#2012-02-29| 870.77
#2012-03-01| 858.99
#2012-03-02| 865.16
#2012-03-05| 858.86
#2012-03-06| 843.14
#2012-03-07| 837.86
#2012-03-08| 852.65
#2012-03-09| 852.36
#2012-03-12| 848.15
#2012-03-13| 857.00
#2012-03-14| 859.92
#2012-03-15| 863.03
#2012-03-16| 862.14
#2012-03-19| 859.89
#2012-03-20| 854.37
#2012-03-21| 842.98
#2012-03-22| 839.99
#2012-03-23| 834.30
#2012-03-26| 837.65
#2012-03-27| 851.11
#2012-03-28| 849.76
#2012-03-29| 846.66
#2012-03-30| 837.95
#2012-04-02| 843.32
#2012-04-03| 841.31
#2012-04-04| 832.34
#2012-04-05| 831.28
#2012-04-06| .
#2012-04-09| 828.84
#2012-04-10| 826.95
#2012-04-11| 821.44
#2012-04-12| 827.45
#2012-04-13| 837.71
#2012-04-16| 836.24
#2012-04-17| 831.80
#2012-04-18| 845.28
#2012-04-19| 842.65
#2012-04-20| 845.92
#2012-04-23| 839.33
#2012-04-24| 843.93
#2012-04-25| 847.62
#2012-04-26| 851.81
#2012-04-27| 851.83
#2012-04-30| 859.04
#2012-05-01| 851.81
#2012-05-02| 856.45
#2012-05-03| 854.02
#2012-05-04| 849.96
#2012-05-07| 831.26
#2012-05-08| 832.24
#2012-05-09| 825.39
#2012-05-10| 823.35
#2012-05-11| 813.64
#2012-05-14| 809.89
#2012-05-15| 807.35
#2012-05-16| 792.29
#2012-05-17| 796.57
#2012-05-18| 778.04
#2012-05-21| 782.73
#2012-05-22| 789.89
#2012-05-23| 775.93
#2012-05-24| 777.62
#2012-05-25| 780.69
#2012-05-28| .
#2012-05-29| 797.00
#2012-05-30| 787.85
#2012-05-31| 787.07
#2012-06-01| 784.28
#2012-06-04| 767.12
#2012-06-05| 772.49
#2012-06-06| 793.75
#2012-06-07| 800.59
#2012-06-08| 790.60
#2012-06-11| 801.71
#2012-06-12| 800.88
#2012-06-13| 802.68
#2012-06-14| 801.50
#2012-06-15| 809.73
#2012-06-18| 820.48
#2012-06-19| 823.27
#2012-06-20| 828.74
#2012-06-21| 822.76
#2012-06-22| 816.70
#2012-06-25| 817.81
#2012-06-26| 818.09
#2012-06-27| 830.82
#2012-06-28| 833.43
#2012-06-29| 848.24
#2012-07-02| 854.66
#2012-07-03| 860.05
#2012-07-04| .
#2012-07-05| 865.02
#2012-07-06| 866.25
#2012-07-09| 854.37
#2012-07-10| 856.26
#2012-07-11| 862.65
#2012-07-12| 851.40
#2012-07-13| 860.25
#2012-07-16| 861.40
#2012-07-17| 872.31
#2012-07-18| 875.28
#2012-07-19| 883.32
#2012-07-20| 880.68
#2012-07-23| 868.70
#2012-07-24| 864.45
#2012-07-25| 860.88
#2012-07-26| 871.06
#2012-07-27| 882.06
#2012-07-30| 892.62
#2012-07-31| 901.07
#2012-08-01| 901.79
#2012-08-02| 900.38
#2012-08-03| 900.69
#2012-08-06| 913.39
#2012-08-07| 913.12
#2012-08-08| 911.68
#2012-08-09| 911.58
#2012-08-10| 908.88
#2012-08-13| 911.28
#2012-08-14| 910.38
#2012-08-15| 906.11
#2012-08-16| 906.16
#2012-08-17| 909.99
#2012-08-20| 906.85
#2012-08-21| 910.51
#2012-08-22| 910.30
#2012-08-23| 919.58
#2012-08-24| 912.14
#2012-08-27| 911.58
#2012-08-28| 909.52
#2012-08-29| 911.77
#2012-08-30| 901.09
#2012-08-31| 902.70
#2012-09-03| .
#2012-09-04| 902.99
#2012-09-05| 901.03
#2012-09-06| 904.49
#2012-09-07| 924.91
#2012-09-10| 920.97
#2012-09-11| 924.91
#2012-09-12| 935.00
#2012-09-13| 935.69
#2012-09-14| 954.58
#2012-09-17| 951.04
#2012-09-18| 950.42
#2012-09-19| 954.16
#2012-09-20| 945.64
#2012-09-21| 949.59
#2012-09-24| 952.30
#2012-09-25| 955.92
#2012-09-26| 954.81
#2012-09-27| 962.20
#2012-09-28| 960.60
#2012-10-01| 956.17
#2012-10-02| 955.91
#2012-10-03| 958.28
#2012-10-04| 966.31
#2012-10-05| 968.70
#2012-10-08| 963.01
#2012-10-09| 966.45
#2012-10-10| 966.00
#2012-10-11| 957.58
#2012-10-12| 961.80
#2012-10-15| 962.60
#2012-10-16| 968.91
#2012-10-17| 978.20
#2012-10-18| 978.59
#2012-10-19| 975.31
#2012-10-22| 976.49
#2012-10-23| 976.60
#2012-10-24| 984.11
#2012-10-25| 989.62
#2012-10-26| 985.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.35
#2012-11-01| 984.57
#2012-11-02| 992.18
#2012-11-05| 991.89
#2012-11-06| 992.85
#2012-11-07|1000.97
#2012-11-08| 987.91
#2012-11-09| 982.07
#2012-11-12| 980.63
#2012-11-13| 973.46
#2012-11-14| 979.20
#2012-11-15| 975.44
#2012-11-16| 975.80
#2012-11-19| 985.06
#2012-11-20| 982.15
#2012-11-21| 978.42
#2012-11-22| .
#2012-11-23| 996.55
#2012-11-26| 995.46
#2012-11-27| 996.19
#2012-11-28| 993.08
#2012-11-29| 999.00
#2012-11-30|1000.00
#2012-12-03|1003.98
#2012-12-04|1004.38
#2012-12-05|1005.45
#2012-12-06|1005.23
#2012-12-07|1012.91
#2012-12-10|1015.46
#2012-12-11|1014.00
#2012-12-12|1017.14
#2012-12-13|1016.80
#2012-12-14|1023.15
#2012-12-17|1025.62
#2012-12-18|1025.86
#2012-12-19|1030.24
#2012-12-20|1037.51
#2012-12-21|1037.91
#2012-12-24|1036.64
#2012-12-25|1041.64
#2012-12-26|1042.68
#2012-12-27|1045.33
#2012-12-28|1046.03
#2012-12-31|1044.35
#2013-01-01|1044.35
#2013-01-02|1056.10
#2013-01-03|1054.12
#2013-01-04|1056.95
#2013-01-07|1062.37
#2013-01-08|1051.22
#2013-01-09|1066.40
#2013-01-10|1075.18
#2013-01-11|1070.65
#2013-01-14|1070.36
#2013-01-15|1076.31
#2013-01-16|1073.93
#2013-01-17|1067.56
#2013-01-18|1074.03
#2013-01-21|1074.64
#2013-01-22|1081.69
#2013-01-23|1076.85
#2013-01-24|1078.06
#2013-01-25|1079.53
#2013-01-28|1080.04
#2013-01-29|1080.93
#2013-01-30|1089.10
#2013-01-31|1088.67
#2013-02-01|1084.30
#2013-02-04|1084.60
#2013-02-05|1060.52
#2013-02-06|1070.98
#2013-02-07|1072.24
#2013-02-08|1073.63
#2013-02-11|1068.93
#2013-02-12|1073.26
#2013-02-13|1072.18
#2013-02-14|1075.41
#2013-02-15|1067.91
#2013-02-18|1072.25
#2013-02-19|1076.80
#2013-02-20|1080.21
#2013-02-21|1070.03
#2013-02-22|1069.65
#2013-02-25|1076.23
#2013-02-26|1077.81
#2013-02-27|1086.39
#2013-02-28|1103.44
#2013-03-01|1103.30
#2013-03-04|1102.19
#2013-03-05|1098.79
#2013-03-06|1108.78
#2013-03-07|1106.82
#2013-03-08|1103.48
#2013-03-11|1113.46
#2013-03-12|1113.98
#2013-03-13|1108.68
#2013-03-14|1119.01
#2013-03-15|1123.81
#2013-03-18|1105.51
#2013-03-19|1107.21
#2013-03-20|1105.29
#2013-03-21|1107.35
#2013-03-22|1111.17
#2013-03-25|1123.95
#2013-03-26|1131.85
#2013-03-27|1149.33
#2013-03-28|1139.85
#2013-03-29| .
#2013-04-01|1120.33
#2013-04-02|1142.92
#2013-04-03|1147.19
#2013-04-04|1153.57
#2013-04-05|1182.03
#2013-04-08|1190.29
#2013-04-09|1178.28
#2013-04-10|1182.41
#2013-04-11|1191.71
#2013-04-12|1214.45
#2013-04-15|1202.11
#2013-04-16|1192.66
#2013-04-17|1204.79
#2013-04-18|1196.11
#2013-04-19|1208.93
#2013-04-22|1208.67
#2013-04-23|1195.05
#2013-04-24|1207.83
#2013-04-25|1211.53
#2013-04-26|1207.59
#2013-04-29|1209.21
#2013-04-30|1218.31
#2013-05-01|1220.39
#2013-05-02|1214.24
#2013-05-03|1212.58
#2013-05-06|1214.50
#2013-05-07|1218.82
#2013-05-08|1215.75
#2013-05-09|1201.25
#2013-05-10|1193.56
#2013-05-13|1185.01
#2013-05-14|1164.62
#2013-05-15|1157.31
#2013-05-16|1161.12
#2013-05-17|1169.82
#2013-05-20|1179.12
#2013-05-21|1166.04
#2013-05-22|1156.23
#2013-05-23|1110.65
#2013-05-24|1107.71
#2013-05-27|1113.06
#2013-05-28|1110.55
#2013-05-29|1101.11
#2013-05-30|1070.85
#2013-05-31|1070.77
#2013-06-03|1056.39
#2013-06-04|1071.67
#2013-06-05|1055.03
#2013-06-06|1035.34
#2013-06-07|1045.59
#2013-06-10|1041.11
#2013-06-11|1027.52
#2013-06-12|1025.51
#2013-06-13|1016.05
#2013-06-14|1042.39
#2013-06-17|1044.92
#2013-06-18|1048.35
#2013-06-19|1054.02
#2013-06-20|1000.88
#2013-06-21| 994.01
#2013-06-24| 986.07
#2013-06-25| 982.22
#2013-06-26| 996.60
#2013-06-27|1021.56
#2013-06-28|1044.43
#2013-07-01|1039.55
#2013-07-02|1055.81
#2013-07-03|1050.27
#2013-07-04|1058.33
#2013-07-05|1061.53
#2013-07-08|1041.38
#2013-07-09|1054.47
#2013-07-10|1057.25
#2013-07-11|1078.09
#2013-07-12|1072.24
#2013-07-15|1071.57
#2013-07-16|1077.52
#2013-07-17|1069.16
#2013-07-18|1065.59
#2013-07-19|1063.30
#2013-07-22|1074.53
#2013-07-23|1081.26
#2013-07-24|1079.52
#2013-07-25|1077.69
#2013-07-26|1073.82
#2013-07-29|1062.41
#2013-07-30|1057.67
#2013-07-31|1043.13
#2013-08-01|1056.41
#2013-08-02|1070.14
#2013-08-05|1069.72
#2013-08-06|1080.23
#2013-08-07|1064.61
#2013-08-08|1072.98
#2013-08-09|1075.06
#2013-08-12|1065.75
#2013-08-13|1066.41
#2013-08-14|1074.08
#2013-08-15|1064.14
#2013-08-16|1062.29
#2013-08-19|1057.13
#2013-08-20|1048.01
#2013-08-21|1043.15
#2013-08-22|1030.16
#2013-08-23|1039.72
#2013-08-26|1046.33
#2013-08-27|1040.97
#2013-08-28|1028.52
#2013-08-29|1030.34
#2013-08-30|1034.13
#2013-09-02|1046.73
#2013-09-03|1057.64
#2013-09-04|1061.19
#2013-09-05|1059.01
#2013-09-06|1058.22
#2013-09-09|1079.22
#2013-09-10|1087.18
#2013-09-11|1092.18
#2013-09-12|1090.97
#2013-09-13|1088.15
#2013-09-16|1101.43
#2013-09-17|1097.83
#2013-09-18|1106.45
#2013-09-19|1142.68
#2013-09-20|1133.93
#2013-09-23|1134.75
#2013-09-24|1125.31
#2013-09-25|1125.06
#2013-09-26|1123.61
#2013-09-27|1133.28
#2013-09-30|1121.44
#2013-10-01|1122.65
#2013-10-02|1117.80
#2013-10-03|1118.30
#2013-10-04|1113.11
#2013-10-07|1100.49
#2013-10-08|1105.51
#2013-10-09|1117.05
#2013-10-10|1117.71
#2013-10-11|1128.37
#2013-10-14|1128.78
#2013-10-15|1124.90
#2013-10-16|1123.29
#2013-10-17|1135.59
#2013-10-18|1145.39
#2013-10-21|1148.89
#2013-10-22|1149.43
#2013-10-23|1145.17
#2013-10-24|1139.60
#2013-10-25|1131.48
#2013-10-28|1137.11
#2013-10-29|1129.89
#2013-10-30|1134.35
#2013-10-31|1127.96
#2013-11-01|1122.61
#2013-11-04|1124.39
#2013-11-05|1123.59
#2013-11-06|1119.23
#2013-11-07|1111.48
#2013-11-08|1107.86
#2013-11-11|1105.91
#2013-11-12|1113.03
#2013-11-13|1107.52
#2013-11-14|1115.78
#2013-11-15|1130.50
#2013-11-18|1133.13
#2013-11-19|1125.02
#2013-11-20|1119.88
#2013-11-21|1104.55
#2013-11-22|1106.42
#2013-11-25|1103.02
#2013-11-26|1102.62
#2013-11-27|1098.91
#2013-11-28|1100.50
#2013-11-29|1100.90
#2013-12-02|1093.31
#2013-12-03|1092.77
#2013-12-04|1081.98
#2013-12-05|1075.36
#2013-12-06|1072.85
#2013-12-09|1071.46
#2013-12-10|1074.57
#2013-12-11|1064.08
#2013-12-12|1058.36
#2013-12-13|1058.87
#2013-12-16|1054.56
#2013-12-17|1050.72
#2013-12-18|1060.73
#2013-12-19|1062.33
#2013-12-20|1070.38
#2013-12-23|1074.59
#2013-12-24|1073.48
#2013-12-25|1073.33
#2013-12-26|1078.82
#2013-12-27|1080.81
#2013-12-30|1094.19
#2013-12-31|1095.68
#2014-01-01|1095.68
#2014-01-02|1097.04
#2014-01-03|1093.49
#2014-01-06|1085.72
#2014-01-07|1080.17
#2014-01-08|1084.11
#2014-01-09|1078.22
#2014-01-10|1082.84
#2014-01-13|1085.78
#2014-01-14|1070.53
#2014-01-15|1075.70
#2014-01-16|1074.67
#2014-01-17|1081.03
#2014-01-20|1075.88
#2014-01-21|1078.18
#2014-01-22|1080.62
#2014-01-23|1068.54
#2014-01-24|1061.21
#2014-01-27|1044.97
#2014-01-28|1044.05
#2014-01-29|1053.11
#2014-01-30|1035.41
#2014-01-31|1034.99
#2014-02-03|1030.41
#2014-02-04|1016.54
#2014-02-05|1021.61
#2014-02-06|1024.82
#2014-02-07|1034.53
#2014-02-10|1037.69
#2014-02-11|1041.64
#2014-02-12|1051.39
#2014-02-13|1042.46
#2014-02-14|1040.17
#2014-02-17|1045.42
#2014-02-18|1054.42
#2014-02-19|1055.90
#2014-02-20|1047.47
#2014-02-21|1052.45
#2014-02-24|1046.46
#2014-02-25|1052.72
#2014-02-26|1047.24
#2014-02-27|1043.76
#2014-02-28|1042.96
#2014-03-03|1038.04
#2014-03-04|1042.75
#2014-03-05|1049.81
#2014-03-06|1056.87
#2014-03-07|1062.59
#2014-03-10|1049.81
#2014-03-11|1054.87
#2014-03-12|1040.89
#2014-03-13|1042.93
#2014-03-14|1032.43
#2014-03-17|1028.55
#2014-03-18|1035.92
#2014-03-19|1033.82
#2014-03-20|1011.26
#2014-03-21|1016.79
#2014-03-24|1026.96
#2014-03-25|1025.66
#2014-03-26|1029.34
#2014-03-27|1039.49
#2014-03-28|1043.50
#2014-03-31|1054.76
#2014-04-01|1057.31
#2014-04-02|1071.60
#2014-04-03|1074.39
#2014-04-04|1081.38
#2014-04-07|1078.27
#2014-04-08|1078.46
#2014-04-09|1072.21
#2014-04-10|1079.33
#2014-04-11|1072.31
#2014-04-14|1071.62
#2014-04-15|1071.96
#2014-04-16|1078.78
#2014-04-17|1083.81
#2014-04-18|1086.68
#2014-04-21|1081.80
#2014-04-22|1082.87
#2014-04-23|1082.34
#2014-04-24|1085.31
#2014-04-25|1079.98
#2014-04-28|1076.79
#2014-04-29|1080.24
#2014-04-30|1082.65
#2014-05-01|1087.30
#2014-05-02|1092.27
#2014-05-05|1089.76
#2014-05-06|1094.87
#2014-05-07|1086.30
#2014-05-08|1089.22
#2014-05-09|1091.57
#2014-05-12|1094.92
#2014-05-13|1105.63
#2014-05-14|1119.81
#2014-05-15|1125.95
#2014-05-16|1124.05
#2014-05-19|1116.08
#2014-05-20|1116.05
#2014-05-21|1111.03
#2014-05-22|1116.29
#2014-05-23|1124.98
#2014-05-26|1127.87
#2014-05-27|1128.69
#2014-05-28|1128.46
#2014-05-29|1138.94
#2014-05-30|1136.73
#2014-06-02|1142.31
#2014-06-03|1144.36
#2014-06-04|1136.31
#2014-06-05|1136.77
#2014-06-06|1138.62
#2014-06-09|1144.07
#2014-06-10|1142.93
#2014-06-11|1142.39
#2014-06-12|1140.52
#2014-06-13|1141.81
#2014-06-16|1137.03
#2014-06-17|1136.64
#2014-06-18|1139.38
#2014-06-19|1152.60
#2014-06-20|1155.75
#2014-06-23|1151.96
#2014-06-24|1146.39
#2014-06-25|1133.17
#2014-06-26|1141.07
#2014-06-27|1139.88
#2014-06-30|1138.51
#2014-07-01|1138.70
#2014-07-02|1144.52
#2014-07-03|1142.40
#2014-07-04|1142.05
#2014-07-07|1144.38
#2014-07-08|1143.70
#2014-07-09|1139.52
#2014-07-10|1144.27
#2014-07-11|1141.59
#2014-07-14|1140.78
#2014-07-15|1146.39
#2014-07-16|1153.78
#2014-07-17|1151.10
#2014-07-18|1150.81
#2014-07-21|1151.37
#2014-07-22|1154.30
#2014-07-23|1160.52
#2014-07-24|1159.57
#2014-07-25|1160.42
#2014-07-28|1159.09
#2014-07-29|1165.52
#2014-07-30|1167.27
#2014-07-31|1169.57
#2014-08-01|1158.24
#2014-08-04|1154.79
#2014-08-05|1146.91
#2014-08-06|1141.38
#2014-08-07|1139.92
#2014-08-08|1125.92
#2014-08-11|1139.78
#2014-08-12|1142.92
#2014-08-13|1150.02
#2014-08-14|1149.25
#2014-08-15|1156.54
#2014-08-18|1155.27
#2014-08-19|1168.06
#2014-08-20|1168.86
#2014-08-21|1172.79
#2014-08-22|1171.96
#2014-08-25|1174.60
#2014-08-26|1170.07
#2014-08-27|1171.91
#2014-08-28|1166.02
#2014-08-29|1162.59
#2014-09-01|1163.47
#2014-09-02|1165.46
#2014-09-03|1177.95
#2014-09-04|1173.77
#2014-09-05|1169.15
#2014-09-08|1162.98
#2014-09-09|1155.39
#2014-09-10|1146.06
#2014-09-11|1143.56
#2014-09-12|1139.26
#2014-09-15|1130.18
#2014-09-16|1120.61
#2014-09-17|1115.92
#2014-09-18|1112.05
#2014-09-19|1110.76
#2014-09-22|1105.44
#2014-09-23|1104.79
#2014-09-24|1099.20
#2014-09-25|1105.86
#2014-09-26|1099.30
#2014-09-29|1090.55
#2014-09-30|1086.24
#2014-10-01|1085.82
#2014-10-02|1075.67
#2014-10-03|1064.25
#2014-10-06|1075.60
#2014-10-07|1082.07
#2014-10-08|1073.45
#2014-10-09|1084.82
#2014-10-10|1073.59
#2014-10-13|1075.44
#2014-10-14|1068.48
#2014-10-15|1077.77
#2014-10-16|1067.64
#2014-10-17|1063.47
#2014-10-20|1075.31
#2014-10-21|1077.17
#2014-10-22|1086.75
#2014-10-23|1085.09
#2014-10-24|1085.53
#2014-10-27|1092.89
#2014-10-28|1095.19
#2014-10-29|1103.10
#2014-10-30|1104.20
#2014-10-31|1129.05
#2014-11-03|1120.39
#2014-11-04|1132.08
#2014-11-05|1111.49
#2014-11-06|1095.29
#2014-11-07|1096.82
#2014-11-10|1107.11
#2014-11-11|1109.90
#2014-11-12|1121.89
#2014-11-13|1123.26
#2014-11-14|1131.54
#2014-11-17|1120.09
#2014-11-18|1119.58
#2014-11-19|1113.82
#2014-11-20|1107.73
#2014-11-21|1113.79
#2014-11-24|1115.47
#2014-11-25|1115.32
#2014-11-26|1117.80
#2014-11-27|1111.04
#2014-11-28|1111.86
#2014-12-01|1109.78
#2014-12-02|1113.24
#2014-12-03|1110.41
#2014-12-04|1103.11
#2014-12-05|1099.39
#2014-12-08|1097.30
#2014-12-09|1099.09
#2014-12-10|1095.00
#2014-12-11|1088.23
#2014-12-12|1093.83
#2014-12-15|1081.94
#2014-12-16|1077.53
#2014-12-17|1071.73
#2014-12-18|1068.67
#2014-12-19|1086.44
#2014-12-22|1097.09
#2014-12-23|1090.35
#2014-12-24|1095.19
#2014-12-25|1093.98
#2014-12-26|1099.00
#2014-12-29|1103.57
#2014-12-30|1104.60
#2014-12-31|1099.03
#2015-01-01|1099.03
#2015-01-02|1102.02
#2015-01-05|1100.97
#2015-01-06|1091.32
#2015-01-07|1089.75
#2015-01-08|1097.25
#2015-01-09|1108.17
#2015-01-12|1116.41
#2015-01-13|1123.23
#2015-01-14|1123.65
#2015-01-15|1130.23
#2015-01-16|1124.13
#2015-01-19|1120.76
#2015-01-20|1119.48
#2015-01-21|1129.20
#2015-01-22|1121.86
#2015-01-23|1137.25
#2015-01-26|1131.04
#2015-01-27|1139.20
#2015-01-28|1138.69
#2015-01-29|1124.62
#2015-01-30|1123.49
#2015-02-02|1128.57
#2015-02-03|1117.66
#2015-02-04|1125.73
#2015-02-05|1135.81
#2015-02-06|1139.64
#2015-02-09|1128.63
#2015-02-10|1125.99
#2015-02-11|1120.08
#2015-02-12|1127.02
#2015-02-13|1140.64
#2015-02-16|1141.72
#2015-02-17|1139.59
#2015-02-18|1146.40
#2015-02-19|1144.79
#2015-02-20|1146.40
#2015-02-23|1147.81
#2015-02-24|1147.76
#2015-02-25|1154.43
#2015-02-26|1150.95
#2015-02-27|1146.40
#2015-03-02|1145.64
#2015-03-03|1151.21
#2015-03-04|1138.92
#2015-03-05|1129.23
#2015-03-06|1129.87
#2015-03-09|1109.73
#2015-03-10|1101.95
#2015-03-11|1101.97
#2015-03-12|1112.90
#2015-03-13|1116.46
#2015-03-16|1115.30
#2015-03-17|1110.10
#2015-03-18|1113.97
#2015-03-19|1129.38
#2015-03-20|1140.20
#2015-03-23|1145.44
#2015-03-24|1152.04
#2015-03-25|1162.13
#2015-03-26|1151.43
#2015-03-27|1154.22
#2015-03-30|1144.53
#2015-03-31|1139.47
#2015-04-01|1143.61
#2015-04-02|1152.87
#2015-04-03|1161.35
#2015-04-06|1160.30
#2015-04-07|1160.75
#2015-04-08|1173.46
#2015-04-09|1182.28
#2015-04-10|1186.94
#2015-04-13|1172.81
#2015-04-14|1182.54
#2015-04-15|1177.80
#2015-04-16|1189.52
#2015-04-17|1184.95
#2015-04-20|1168.77
#2015-04-21|1173.53
#2015-04-22|1178.37
#2015-04-23|1179.20
#2015-04-24|1188.34
#2015-04-27|1195.26
#2015-04-28|1201.84
#2015-04-29|1199.62
#2015-04-30|1190.39
#2015-05-01|1181.59
#2015-05-04|1194.78
#2015-05-05|1195.61
#2015-05-06|1192.38
#2015-05-07|1171.16
#2015-05-08|1179.16
#2015-05-11|1183.50
#2015-05-12|1178.47
#2015-05-13|1186.22
#2015-05-14|1184.11
#2015-05-15|1194.36
#2015-05-18|1193.11
#2015-05-19|1182.24
#2015-05-20|1190.62
#2015-05-21|1188.49
#2015-05-22|1192.96
#2015-05-25|1195.87
#2015-05-26|1194.72
#2015-05-27|1184.46
#2015-05-28|1176.24
#2015-05-29|1173.08
#2015-06-01|1172.11
#2015-06-02|1171.65
#2015-06-03|1168.56
#2015-06-04|1150.24
#2015-06-05|1138.21
#2015-06-08|1134.33
#2015-06-09|1131.00
#2015-06-10|1137.52
#2015-06-11|1134.20
#2015-06-12|1141.43
#2015-06-15|1141.86
#2015-06-16|1135.72
#2015-06-17|1131.92
#2015-06-18|1134.45
#2015-06-19|1139.48
#2015-06-22|1148.11
#2015-06-23|1153.09
#2015-06-24|1149.80
#2015-06-25|1145.69
#2015-06-26|1133.97
#2015-06-29|1118.02
#2015-06-30|1124.60
#2015-07-01|1128.09
#2015-07-02|1127.21
#2015-07-03|1118.37
#2015-07-06|1103.81
#2015-07-07|1102.91
#2015-07-08|1077.87
#2015-07-09|1084.17
#2015-07-10|1083.23
#2015-07-13|1094.85
#2015-07-14|1108.30
#2015-07-15|1107.03
#2015-07-16|1116.50
#2015-07-17|1117.12
#2015-07-20|1115.45
#2015-07-21|1119.89
#2015-07-22|1112.33
#2015-07-23|1107.77
#2015-07-24|1103.73
#2015-07-27|1101.94
#2015-07-28|1096.85
#2015-07-29|1095.24
#2015-07-30|1096.05
#2015-07-31|1106.21
#2015-08-03|1096.92
#2015-08-04|1107.06
#2015-08-05|1108.04
#2015-08-06|1101.58
#2015-08-07|1101.76
#2015-08-10|1099.88
#2015-08-11|1089.31
#2015-08-12|1084.56
#2015-08-13|1083.33
#2015-08-14|1086.69
#2015-08-17|1082.59
#2015-08-18|1076.71
#2015-08-19|1074.81
#2015-08-20|1070.80
#2015-08-21|1054.37
#2015-08-24|1010.07
#2015-08-25|1001.64
#2015-08-26|1004.40
#2015-08-27|1023.16
#2015-08-28|1029.49
#2015-08-31|1020.39
#2015-09-01| 999.81
#2015-09-02| 990.59
#2015-09-03| 990.02
#2015-09-04| 979.36
#2015-09-07| 972.62
#2015-09-08| 980.13
#2015-09-09|1003.60
#2015-09-10| 990.57
#2015-09-11|1001.52
#2015-09-14|1007.89
#2015-09-15| 997.42
#2015-09-16|1002.28
#2015-09-17|1006.27
#2015-09-18|1014.43
#2015-09-21|1006.34
#2015-09-22|1008.33
#2015-09-23| 993.85
#2015-09-24| 997.76
#2015-09-25|1012.55
#2015-09-28|1017.43
#2015-09-29| 990.15
#2015-09-30|1007.37
#2015-10-01|1025.50
#2015-10-02|1024.89
#2015-10-05|1035.92
#2015-10-06|1040.03
#2015-10-07|1049.78
#2015-10-08|1047.59
#2015-10-09|1060.24
#2015-10-12|1064.39
#2015-10-13|1052.41
#2015-10-14|1051.75
#2015-10-15|1064.85
#2015-10-16|1074.74
#2015-10-19|1068.93
#2015-10-20|1060.81
#2015-10-21|1059.55
#2015-10-22|1060.00
#2015-10-23|1075.68
#2015-10-26|1077.41
#2015-10-27|1078.26
#2015-10-28|1075.74
#2015-10-29|1064.75
#2015-10-30|1067.96
#2015-11-02|1053.59
#2015-11-03|1055.23
#2015-11-04|1053.80
#2015-11-05|1051.51
#2015-11-06|1041.90
#2015-11-09|1030.68
#2015-11-10|1022.31
#2015-11-11|1028.70
#2015-11-12|1037.56
#2015-11-13|1030.33
#2015-11-16|1021.43
#2015-11-17|1034.63
#2015-11-18|1035.46
#2015-11-19|1049.19
#2015-11-20|1057.19
#2015-11-23|1054.59
#2015-11-24|1056.68
#2015-11-25|1050.46
#2015-11-26|1054.14
#2015-11-27|1046.05
#2015-11-30|1040.28
#2015-12-01|1060.73
#2015-12-02|1055.88
#2015-12-03|1057.58
#2015-12-04|1049.82
#2015-12-07|1050.47
#2015-12-08|1048.00
#2015-12-09|1045.09
#2015-12-10|1039.48
#2015-12-11|1034.38
#2015-12-14|1029.30
#2015-12-15|1016.95
#2015-12-16|1038.69
#2015-12-17|1041.66
#2015-12-18|1048.16
#2015-12-21|1047.43
#2015-12-22|1052.27
#2015-12-23|1054.15
#2015-12-24|1059.04
#2015-12-25|1056.78
#2015-12-28|1055.82
#2015-12-29|1061.51
#2015-12-30|1061.56
#2015-12-31|1058.64
#2016-01-01|1058.64
#2016-01-04|1043.51
#2016-01-05|1038.61
#2016-01-06|1034.85
#2016-01-07|1019.98
#2016-01-08|1011.06
#2016-01-11|1002.69
#2016-01-12| 988.78
#2016-01-13|1002.58
#2016-01-14| 991.14
#2016-01-15| 984.91
#2016-01-18| 972.08
#2016-01-19| 981.98
#2016-01-20| 958.57
#2016-01-21| 938.42
#2016-01-22| 960.21
#2016-01-25| 964.92
#2016-01-26| 959.51
#2016-01-27| 971.59
#2016-01-28| 971.35
#2016-01-29| 999.38
#2016-02-01|1018.93
#2016-02-02|1006.88
#2016-02-03|1004.56
#2016-02-04|1013.90
#2016-02-05|1003.38
#2016-02-08|1010.44
#2016-02-09| 991.74
#2016-02-10| 979.61
#2016-02-11| 987.38
#2016-02-12| 963.13
#2016-02-15| 995.21
#2016-02-16|1012.54
#2016-02-17|1005.27
#2016-02-18|1017.36
#2016-02-19|1028.10
#2016-02-22|1040.60
#2016-02-23|1034.88
#2016-02-24|1037.13
#2016-02-25|1040.26
#2016-02-26|1041.15
#2016-02-29|1038.14
#2016-03-01|1048.42
#2016-03-02|1070.57
#2016-03-03|1080.22
#2016-03-04|1079.68
#2016-03-07|1077.26
#2016-03-08|1080.68
#2016-03-09|1080.17
#2016-03-10|1074.25
#2016-03-11|1086.62
#2016-03-14|1092.46
#2016-03-15|1088.25
#2016-03-16|1083.45
#2016-03-17|1110.27
#2016-03-18|1109.07
#2016-03-21|1107.32
#2016-03-22|1116.97
#2016-03-23|1108.78
#2016-03-24|1096.32
#2016-03-25|1097.58
#2016-03-28|1097.76
#2016-03-29|1102.35
#2016-03-30|1117.82
#2016-03-31|1116.12
#2016-04-01|1091.99
#2016-04-04|1103.96
#2016-04-05|1095.78
#2016-04-06|1099.63
#2016-04-07|1110.55
#2016-04-08|1112.68
#2016-04-11|1117.29
#2016-04-12|1119.97
#2016-04-13|1129.39
#2016-04-14|1142.49
#2016-04-15|1142.09
#2016-04-18|1133.85
#2016-04-19|1145.65
#2016-04-20|1149.17
#2016-04-21|1157.65
#2016-04-22|1152.24
#2016-04-25|1159.56
#2016-04-26|1158.23
#2016-04-27|1147.04
#2016-04-28|1151.40
#2016-04-29|1154.41
#2016-05-02|1148.23
#2016-05-03|1143.59
#2016-05-04|1137.65
#2016-05-05|1133.73
#2016-05-06|1121.83
#2016-05-09|1124.79
#2016-05-10|1134.70
#2016-05-11|1128.16
#2016-05-12|1118.73
#2016-05-13|1107.21
#2016-05-16|1108.16
#2016-05-17|1119.24
#2016-05-18|1110.59
#2016-05-19|1096.73
#2016-05-20|1102.84
#2016-05-23|1100.67
#2016-05-24|1095.67
#2016-05-25|1103.29
#2016-05-26|1106.55
#2016-05-27|1106.23
#2016-05-30|1107.34
#2016-05-31|1113.79
#2016-06-01|1115.26
#2016-06-02|1110.41
#2016-06-03|1133.33
#2016-06-06|1136.24
#2016-06-07|1143.63
#2016-06-08|1147.06
#2016-06-09|1146.85
#2016-06-10|1138.48
#2016-06-13|1124.23
#2016-06-14|1114.87
#2016-06-15|1119.14
#2016-06-16|1108.19
#2016-06-17|1109.14
#2016-06-20|1128.86
#2016-06-21|1134.38
#2016-06-22|1130.10
#2016-06-23|1130.30
#2016-06-24|1104.16
#2016-06-27|1109.13
#2016-06-28|1117.15
#2016-06-29|1137.81
#2016-06-30|1149.40
#2016-07-01|1154.14
#2016-07-04|1169.48
#2016-07-05|1163.49
#2016-07-06|1155.76
#2016-07-07|1158.86
#2016-07-08|1149.63
#2016-07-11|1160.89
#2016-07-12|1171.39
#2016-07-13|1177.65
#2016-07-14|1180.89
#2016-07-15|1174.83
#2016-07-18|1181.51
#2016-07-19|1178.41
#2016-07-20|1191.35
#2016-07-21|1200.29
#2016-07-22|1191.51
#2016-07-25|1195.79
#2016-07-26|1205.25
#2016-07-27|1198.75
#2016-07-28|1211.55
#2016-07-29|1213.62
#2016-08-01|1215.28
#2016-08-02|1214.63
#2016-08-03|1187.17
#2016-08-04|1198.23
#2016-08-05|1199.27
#2016-08-08|1213.64
#2016-08-09|1215.98
#2016-08-10|1221.55
#2016-08-11|1218.24
#2016-08-12|1222.99
#2016-08-15|1225.27
#2016-08-16|1216.37
#2016-08-17|1214.85
#2016-08-18|1213.20
#2016-08-19|1209.35
#2016-08-22|1209.11
#2016-08-23|1218.33
#2016-08-24|1211.90
#2016-08-25|1215.17
#2016-08-26|1211.49
#2016-08-29|1199.82
#2016-08-30|1194.05
#2016-08-31|1190.78
#2016-09-01|1193.86
#2016-09-02|1188.84
#2016-09-05|1206.41
#2016-09-06|1221.03
#2016-09-07|1221.17
#2016-09-08|1227.66
#2016-09-09|1214.12
#2016-09-12|1193.25
#2016-09-13|1188.58
#2016-09-14|1183.09
#2016-09-15|1180.35
#2016-09-16|1179.42
#2016-09-19|1190.42
#2016-09-20|1189.86
#2016-09-21|1202.98
#2016-09-22|1209.48
#2016-09-23|1209.07
#2016-09-26|1208.64
#2016-09-27|1216.77
#2016-09-28|1211.55
#2016-09-29|1208.04
#2016-09-30|1209.07
#2016-10-03|1209.64
#2016-10-04|1199.40
#2016-10-05|1183.38
#2016-10-06|1180.97
#2016-10-07|1177.44
#2016-10-10|1176.23
#2016-10-11|1164.18
#2016-10-12|1156.72
#2016-10-13|1161.90
#2016-10-14|1159.64
#2016-10-17|1155.72
#2016-10-18|1167.55
#2016-10-19|1176.25
#2016-10-20|1178.63
#2016-10-21|1175.55
#2016-10-24|1180.60
#2016-10-25|1183.56
#2016-10-26|1184.49
#2016-10-27|1177.07
#2016-10-28|1166.11
#2016-10-31|1176.72
#2016-11-01|1188.00
#2016-11-02|1184.96
#2016-11-03|1181.94
#2016-11-04|1174.70
#2016-11-07|1158.39
#2016-11-08|1161.80
#2016-11-09|1140.06
#2016-11-10|1147.72
#2016-11-11|1132.62
#2016-11-14|1120.94
#2016-11-15|1119.18
#2016-11-16|1109.66
#2016-11-17|1120.37
#2016-11-18|1111.66
#2016-11-21|1115.18
#2016-11-22|1120.30
#2016-11-23|1117.37
#2016-11-24|1121.54
#2016-11-25|1121.87
#2016-11-28|1131.11
#2016-11-29|1131.15
#2016-11-30|1137.76
#2016-12-01|1131.11
#2016-12-02|1131.48
#2016-12-05|1124.58
#2016-12-06|1135.36
#2016-12-07|1145.37
#2016-12-08|1151.61
#2016-12-09|1146.63
#2016-12-12|1141.68
#2016-12-13|1144.12
#2016-12-14|1142.94
#2016-12-15|1108.17
#2016-12-16|1107.52
#2016-12-19|1110.72
#2016-12-20|1111.53
#2016-12-21|1112.46
#2016-12-22|1112.42
#2016-12-23|1111.49
#2016-12-26|1113.59
#2016-12-27|1111.07
#2016-12-28|1112.48
#2016-12-29|1118.84
#2016-12-30|1125.25
#2017-01-02|1125.24
#2017-01-03|1126.73
#2017-01-04|1139.54
#2017-01-05|1154.28
#2017-01-06|1155.81
#2017-01-09|1158.62
#2017-01-10|1163.14
#2017-01-11|1153.66
#2017-01-12|1161.79
#2017-01-13|1158.06
#2017-01-16|1154.22
#2017-01-17|1153.66
#2017-01-18|1159.94
#2017-01-19|1146.94
#2017-01-20|1146.68
#2017-01-23|1153.04
#2017-01-24|1154.46
#2017-01-25|1150.15
#2017-01-26|1152.15
#2017-01-27|1158.07
#2017-01-30|1159.50
#2017-01-31|1163.31
#2017-02-01|1160.06
#2017-02-02|1159.39
#2017-02-03|1164.44
#2017-02-06|1164.56
#2017-02-07|1169.25
#2017-02-08|1175.85
#2017-02-09|1175.11
#2017-02-10|1181.52
#2017-02-13|1175.20
#2017-02-14|1170.75
#2017-02-15|1176.68
#2017-02-16|1180.89
#2017-02-17|1178.98
#2017-02-20|1179.46
#2017-02-21|1180.78
#2017-02-22|1185.88
#2017-02-23|1195.51
#2017-02-24|1196.48
#2017-02-27|1194.23
#2017-02-28|1191.73
#2017-03-01|1185.07
#2017-03-02|1181.13
#2017-03-03|1170.16
#2017-03-06|1173.73
#2017-03-07|1173.32
#2017-03-08|1168.69
#2017-03-09|1162.78
#2017-03-10|1169.51
#2017-03-13|1175.04
#2017-03-14|1169.57
#2017-03-15|1172.11
#2017-03-16|1193.47
#2017-03-17|1195.47
#2017-03-20|1196.43
#2017-03-21|1197.37
#2017-03-22|1192.51
#2017-03-23|1196.64
#2017-03-24|1201.16
#2017-03-27|1197.51
#2017-03-28|1207.18
#2017-03-29|1205.66
#2017-03-30|1202.08
#2017-03-31|1192.68
#2017-04-03|1197.08
#2017-04-04|1197.81
#2017-04-05|1201.45
#2017-04-06|1200.33
#2017-04-07|1204.05
#2017-04-10|1202.79
#2017-04-11|1210.43
#2017-04-12|1216.76
#2017-04-13|1223.22
#2017-04-14|1222.93
#2017-04-17|1236.46
#2017-04-18|1226.95
#2017-04-19|1216.51
#2017-04-20|1219.08
#2017-04-21|1218.94
#2017-04-24|1214.06
#2017-04-25|1215.18
#2017-04-26|1216.36
#2017-04-27|1216.75
#2017-04-28|1210.50
#2017-05-01|1214.49
#2017-05-02|1224.27
#2017-05-03|1220.08
#2017-05-04|1214.10
#2017-05-05|1208.49
#2017-05-08|1218.58
#2017-05-09|1213.66
#2017-05-10|1216.43
#2017-05-11|1215.48
#2017-05-12|1208.97
#2017-05-15|1216.20
#2017-05-16|1215.29
#2017-05-17|1221.29
#2017-05-18|1216.58
#2017-05-19|1216.05
#2017-05-22|1222.47
#2017-05-23|1221.63
#2017-05-24|1220.41
#2017-05-25|1227.91
#2017-05-26|1229.06
#2017-05-29|1228.80
#2017-05-30|1229.15
#2017-05-31|1236.72
#2017-06-01|1244.08
#2017-06-02|1259.11
#2017-06-05|1258.88
#2017-06-06|1267.12
#2017-06-07|1267.48
#2017-06-08|1255.25
#2017-06-09|1250.69
#2017-06-12|1251.47
#2017-06-13|1264.10
#2017-06-14|1271.90
#2017-06-15|1263.44
#2017-06-16|1262.90
#2017-06-19|1263.88
#2017-06-20|1252.69
#2017-06-21|1244.05
#2017-06-22|1241.50
#2017-06-23|1240.28
#2017-06-26|1238.34
#2017-06-27|1232.86
#2017-06-28|1230.69
#2017-06-29|1236.94
#2017-06-30|1225.45
#2017-07-03|1216.51
#2017-07-04|1216.17
#2017-07-05|1210.70
#2017-07-06|1215.21
#2017-07-07|1202.57
#2017-07-10|1204.95
#2017-07-11|1200.92
#2017-07-12|1200.48
#2017-07-13|1211.47
#2017-07-14|1223.63
#2017-07-17|1224.56
#2017-07-18|1232.53
#2017-07-19|1240.93
#2017-07-20|1243.97
#2017-07-21|1245.99
#2017-07-24|1246.90
#2017-07-25|1246.10
#2017-07-26|1243.48
#2017-07-27|1255.57
#2017-07-28|1263.79
#2017-07-31|1262.39
#2017-08-01|1271.90
#2017-08-02|1267.04
#2017-08-03|1270.70
#2017-08-04|1270.72
#2017-08-07|1268.40
#2017-08-08|1263.93
#2017-08-09|1272.80
#2017-08-10|1269.21
#2017-08-11|1261.46
#2017-08-14|1258.97
#2017-08-15|1254.23
#2017-08-16|1257.57
#2017-08-17|1262.27
#2017-08-18|1262.72
#2017-08-21|1263.10
#2017-08-22|1265.83
#2017-08-23|1265.15
#2017-08-24|1260.84
#2017-08-25|1259.97
#2017-08-28|1263.31
#2017-08-29|1262.12
#2017-08-30|1260.47
#2017-08-31|1270.57
#2017-09-01|1269.75
#2017-09-04|1266.08
#2017-09-05|1269.67
#2017-09-06|1266.24
#2017-09-07|1273.21
#2017-09-08|1284.03
#2017-09-11|1280.93
#2017-09-12|1278.56
#2017-09-13|1278.11
#2017-09-14|1272.31
#2017-09-15|1274.49
#2017-09-18|1276.15
#2017-09-19|1275.36
#2017-09-20|1280.35
#2017-09-21|1268.20
#2017-09-22|1270.94
#2017-09-25|1261.83
#2017-09-26|1257.30
#2017-09-27|1254.96
#2017-09-28|1253.88
#2017-09-29|1258.72
#2017-10-02|1258.16
#2017-10-03|1267.05
#2017-10-04|1265.73
#2017-10-05|1264.56
#2017-10-06|1267.47
#2017-10-09|1268.57
#2017-10-10|1278.87
#2017-10-11|1274.75
#2017-10-12|1282.02
#2017-10-13|1285.68
#2017-10-16|1291.95
#2017-10-17|1291.96
#2017-10-18|1290.98
#2017-10-19|1290.72
#2017-10-20|1285.51
#2017-10-23|1278.28
#2017-10-24|1275.82
#2017-10-25|1272.18
#2017-10-26|1270.99
#2017-10-27|1270.81
#2017-10-30|1270.42
#2017-10-31|1272.35
#2017-11-01|1278.13
#2017-11-02|1283.18
#2017-11-03|1283.21
#2017-11-06|1276.68
#2017-11-07|1290.52
#2017-11-08|1295.57
#2017-11-09|1299.34
#2017-11-10|1303.31
#2017-11-13|1290.38
#2017-11-14|1287.48
#2017-11-15|1278.05
#2017-11-16|1261.94
#2017-11-17|1264.01
#2017-11-20|1266.60
#2017-11-21|1272.30
#2017-11-22|1276.63
#2017-11-23|1300.49
#2017-11-24|1302.89
#2017-11-27|1302.65
#2017-11-28|1300.85
#2017-11-29|1297.94
#2017-11-30|1304.02
#2017-12-01|1300.54
#2017-12-04|1294.88
#2017-12-05|1296.30
#2017-12-06|1292.01
#2017-12-07|1290.56
#2017-12-08|1293.71
#2017-12-11|1299.33
#2017-12-12|1307.79
#2017-12-13|1318.47
#2017-12-14|1324.37
#2017-12-15|1314.06
#2017-12-18|1322.74
#2017-12-19|1316.68
#2017-12-20|1314.81
#2017-12-21|1309.08
#2017-12-22|1314.48
#2017-12-25|1316.31
#2017-12-26|1317.56
#2017-12-27|1324.15
#2017-12-28|1329.09
#2017-12-29|1329.61
#2018-01-01|1329.61
#2018-01-02|1338.35
#2018-01-03|1339.42
#2018-01-04|1348.48
#2018-01-05|1357.13
#2018-01-08|1360.19
#2018-01-09|1374.11
#2018-01-10|1376.15
#2018-01-11|1376.39
#2018-01-12|1371.66
#2018-01-15|1383.32
#2018-01-16|1381.67
#2018-01-17|1384.69
#2018-01-18|1381.89
#2018-01-19|1387.96
#2018-01-22|1389.66
#2018-01-23|1404.08
#2018-01-24|1419.83
#2018-01-25|1421.95
#2018-01-26|1422.53
#2018-01-29|1411.31
#2018-01-30|1401.94
#2018-01-31|1403.53
#2018-02-01|1399.20
#2018-02-02|1382.34
#2018-02-05|1357.40
#2018-02-06|1315.79
#2018-02-07|1312.19
#2018-02-08|1315.07
#2018-02-09|1294.32
#2018-02-12|1295.10
#2018-02-13|1305.04
#2018-02-14|1308.88
#2018-02-15|1316.69
#2018-02-16|1322.64
#2018-02-19|1337.53
#2018-02-20|1331.21
#2018-02-21|1330.45
#2018-02-22|1320.70
#2018-02-23|1335.16
#2018-02-26|1350.53
#2018-02-27|1344.18
#2018-02-28|1335.62
#2018-03-01|1331.84
#2018-03-02|1331.32
#2018-03-05|1312.10
#2018-03-06|1320.94
#2018-03-07|1318.80
#2018-03-08|1326.70
#2018-03-09|1328.89
#2018-03-12|1340.04
#2018-03-13|1343.26
#2018-03-14|1343.37
#2018-03-15|1347.85
#2018-03-16|1345.92
#2018-03-19|1340.35
#2018-03-20|1333.41
#2018-03-21|1332.06
#2018-03-22|1335.80
#2018-03-23|1318.52
#2018-03-26|1315.43
#2018-03-27|1326.98
#2018-03-28|1314.87
#2018-03-29|1320.52
#2018-03-30|1325.46
#2018-04-02|1323.10
#2018-04-03|1317.42
#2018-04-04|1322.84
#2018-04-05|1327.28
#2018-04-06|1329.46
#2018-04-09|1340.76
#2018-04-10|1349.17
#2018-04-11|1349.01
#2018-04-12|1344.53
#2018-04-13|1344.77
#2018-04-16|1337.62
#2018-04-17|1333.30
#2018-04-18|1348.24
#2018-04-19|1346.74
#2018-04-20|1337.72
#2018-04-23|1329.20
#2018-04-24|1333.63
#2018-04-25|1328.26
#2018-04-26|1330.47
#2018-04-27|1344.89
#2018-04-30|1357.33
#2018-05-01|1358.05
#2018-05-02|1351.81
#2018-05-03|1351.78
#2018-05-04|1346.32
#2018-05-07|1348.35
#2018-05-08|1351.45
#2018-05-09|1347.54
#2018-05-10|1351.91
#2018-05-11|1363.97
#2018-05-14|1381.01
#2018-05-15|1360.82
#2018-05-16|1353.40
#2018-05-17|1349.46
#2018-05-18|1352.73
#2018-05-21|1352.43
#2018-05-22|1354.90
#2018-05-23|1353.49
#2018-05-24|1362.33
#2018-05-25|1356.11
#2018-05-28|1360.69
#2018-05-29|1359.15
#2018-05-30|1350.85
#2018-05-31|1356.75
#2018-06-01|1348.77
#2018-06-04|1365.06
#2018-06-05|1359.73
#2018-06-06|1365.72
#2018-06-07|1368.48
#2018-06-08|1360.59
#2018-06-11|1359.32
#2018-06-12|1360.12
#2018-06-13|1359.03
#2018-06-14|1348.73
#2018-06-15|1349.20
#2018-06-18|1346.91
#2018-06-19|1331.73
#2018-06-20|1340.50
#2018-06-21|1341.58
#2018-06-22|1343.38
#2018-06-25|1331.37
#2018-06-26|1338.94
#2018-06-27|1325.64
#2018-06-28|1320.64
#2018-06-29|1320.74
#2018-07-02|1311.67
#2018-07-03|1315.90
#2018-07-04|1314.50
#2018-07-05|1315.74
#2018-07-06|1319.93
#2018-07-09|1331.14
#2018-07-10|1324.58
#2018-07-11|1313.46
#2018-07-12|1312.75
#2018-07-13|1317.11
#2018-07-16|1313.91
#2018-07-17|1312.69
#2018-07-18|1314.09
#2018-07-19|1307.87
#2018-07-20|1320.54
#2018-07-23|1315.66
#2018-07-24|1323.68
#2018-07-25|1327.72
#2018-07-26|1329.43
#2018-07-27|1337.98
#2018-07-30|1334.91
#2018-07-31|1332.05
#2018-08-01|1323.05
#2018-08-02|1312.68
#2018-08-03|1309.67
#2018-08-06|1307.78
#2018-08-07|1322.17
#2018-08-08|1322.27
#2018-08-09|1316.40
#2018-08-10|1301.15
#2018-08-13|1287.04
#2018-08-14|1293.22
#2018-08-15|1288.35
#2018-08-16|1287.73
#2018-08-17|1291.78
#2018-08-20|1302.21
#2018-08-21|1298.23
#2018-08-22|1296.12
#2018-08-23|1283.99
#2018-08-24|1289.09
#2018-08-27|1302.09
#2018-08-28|1306.17
#2018-08-29|1306.20
#2018-08-30|1302.97
#2018-08-31|1302.14
#2018-09-03|1291.20
#2018-09-04|1291.88
#2018-09-05|1502.58
#2018-09-06|1273.51
#2018-09-07|1268.18
#2018-09-10|1259.47
#2018-09-11|1262.28
#2018-09-12|1264.77
#2018-09-13|1270.81
#2018-09-14|1279.92
#2018-09-17|1278.60
#2018-09-18|1291.17
#2018-09-19|1299.34
#2018-09-20|1296.02
#2018-09-21|1301.25
#2018-09-24|1297.13
#2018-09-25|1297.20
#2018-09-26|1304.21
#2018-09-27|1296.67
#2018-09-28|1291.88
#2018-10-01|1285.19
#2018-10-02|1272.75
#2018-10-03|1266.90
#2018-10-04|1255.28
#2018-10-05|1246.88
#2018-10-08|1246.13
#2018-10-09|1252.32
#2018-10-10|1251.35
#2018-10-11|1230.57
#2018-10-12|1227.27
#2018-10-15|1221.18
#2018-10-16|1225.58
#2018-10-17|1239.38
#2018-10-18|1242.47
#2018-10-19|1234.90
#2018-10-22|1239.57
#2018-10-23|1225.42
#2018-10-24|1226.07
#2018-10-25|1215.10
#2018-10-26|1223.87
#2018-10-29|1225.80
#2018-10-30|1218.64
#2018-10-31|1216.62
#2018-11-01|1228.05
#2018-11-02|1236.29
#2018-11-05|1226.55
#2018-11-06|1238.62
#2018-11-07|1248.88
#2018-11-08|1255.75
#2018-11-09|1243.95
#2018-11-12|1248.35
#2018-11-13|1242.51
#2018-11-14|1239.98
#2018-11-15|1254.64
#2018-11-16|1255.63
#2018-11-19|1263.77
#2018-11-20|1253.34
#2018-11-21|1250.40
#2018-11-22|1258.33
#2018-11-23|1259.82
#2018-11-26|1266.81
#2018-11-27|1266.45
#2018-11-28|1274.12
#2018-11-29|1281.76
#2018-11-30|1272.15
#2018-12-03|1291.64
#2018-12-04|1287.72
#2018-12-05|1282.72
#2018-12-06|1286.23
#2018-12-07|1294.93
#2018-12-10|1269.03
#2018-12-11|1268.02
#2018-12-12|1286.22
#2018-12-13|1287.24
#2018-12-14|1284.13
#2018-12-17|1291.78
#2018-12-18|1280.97
#2018-12-19|1285.66
#2018-12-20|1276.14
#2018-12-21|1256.37
#2018-12-24|1259.73
#2018-12-25|1245.50
#2018-12-26|1251.68
#2018-12-27|1256.92
#2018-12-28|1259.07
#2018-12-31|1261.37
#2019-01-01|1261.37
#2019-01-02|1251.91
#2019-01-03|1264.83
#2019-01-04|1269.13
#2019-01-07|1288.44
#2019-01-08|1293.35
#2019-01-09|1306.19
#2019-01-10|1309.63
#2019-01-11|1321.38
#2019-01-14|1318.20
#2019-01-15|1320.92
#2019-01-16|1321.94
#2019-01-17|1316.64
#2019-01-18|1326.73
#2019-01-21|1326.40
#2019-01-22|1326.18
#2019-01-23|1325.78
#2019-01-24|1329.60
#2019-01-25|1344.53
#2019-01-28|1345.05
#2019-01-29|1355.30
#2019-01-30|1355.28
#2019-01-31|1370.82
#2019-02-01|1361.73
#2019-02-04|1363.77
#2019-02-05|1368.19
#2019-02-06|1368.68
#2019-02-07|1363.19
#2019-02-08|1360.16
#2019-02-11|1357.40
#2019-02-12|1356.82
#2019-02-13|1358.17
#2019-02-14|1362.20
#2019-02-15|1359.69
#2019-02-18|1366.01
#2019-02-19|1374.74
#2019-02-20|1377.64
#2019-02-21|1376.00
#2019-02-22|1380.56
#2019-02-25|1381.94
#2019-02-26|1379.69
#2019-02-27|1380.79
#2019-02-28|1363.58
#2019-03-01|1366.92
#2019-03-04|1371.07
#2019-03-05|1367.55
#2019-03-06|1369.10
#2019-03-07|1372.24
#2019-03-08|1363.35
#2019-03-11|1368.45
#2019-03-12|1381.70
#2019-03-13|1382.28
#2019-03-14|1381.41
#2019-03-15|1388.13
#2019-03-18|1397.93
#2019-03-19|1402.72
#2019-03-20|1404.61
#2019-03-21|1406.55
#2019-03-22|1418.16
#2019-03-25|1408.41
#2019-03-26|1419.51
#2019-03-27|1431.41
#2019-03-28|1429.34
#2019-03-29|1428.84
#2019-04-01|1434.79
#2019-04-02|1425.94
#2019-04-03|1428.14
#2019-04-04|1419.38
#2019-04-05|1412.68
#2019-04-08|1418.34
#2019-04-09|1415.13
#2019-04-10|1414.79
#2019-04-11|1401.89
#2019-04-12|1401.46
#2019-04-15|1399.53
#2019-04-16|1398.24
#2019-04-17|1391.30
#2019-04-18|1385.50
#2019-04-19|1383.39
#2019-04-22|1388.05
#2019-04-23|1386.08
#2019-04-24|1387.46
#2019-04-25|1393.12
#2019-04-26|1394.03
#2019-04-29|1392.23
#2019-04-30|1387.13
#2019-05-01|1389.60
#2019-05-02|1391.36
#2019-05-03|1393.55
#2019-05-06|1383.51
#2019-05-07|1391.94
#2019-05-08|1382.15
#2019-05-09|1372.94
#2019-05-10|1377.20
#2019-05-13|1379.29
#2019-05-14|1375.93
#2019-05-15|1384.55
#2019-05-16|1393.17
#2019-05-17|1391.77
#2019-05-20|1407.79
#2019-05-21|1401.93
#2019-05-22|1402.97
#2019-05-23|1405.79
#2019-05-24|1414.97
#2019-05-27|1412.86
#2019-05-28|1409.96
#2019-05-29|1405.25
#2019-05-30|1388.28
#2019-05-31|1380.82
#2019-06-03|1387.16
#2019-06-04|1389.50
#2019-06-05|1395.84
#2019-06-06|1407.22
#2019-06-07|1415.64
#2019-06-10|1421.64
#2019-06-11|1427.13
#2019-06-12|1411.73
#2019-06-13|1410.82
#2019-06-14|1412.51
#2019-06-17|1407.45
#2019-06-18|1419.21
#2019-06-19|1432.42
#2019-06-20|1451.11
#2019-06-21|1440.27
#2019-06-24|1447.90
#2019-06-25|1454.70
#2019-06-26|1443.49
#2019-06-27|1442.39
#2019-06-28|1436.01
#2019-07-01|1442.88
#2019-07-02|1450.29
#2019-07-03|1466.71
#2019-07-04|1475.09
#2019-07-05|1477.66
#2019-07-08|1458.19
#2019-07-09|1450.41
#2019-07-10|1454.44
#2019-07-11|1466.88
#2019-07-12|1466.64
#2019-07-15|1462.34
#2019-07-16|1466.58
#2019-07-17|1465.89
#2019-07-18|1462.36
#2019-07-19|1470.16
#2019-07-22|1454.36
#2019-07-23|1453.15
#2019-07-24|1451.68
#2019-07-25|1446.62
#2019-07-26|1441.24
#2019-07-29|1428.62
#2019-07-30|1433.76
#2019-07-31|1427.16
#2019-08-01|1417.91
#2019-08-02|1426.70
#2019-08-05|1402.91
#2019-08-06|1386.32
#2019-08-07|1392.05
#2019-08-08|1401.08
#2019-08-09|1401.85
#2019-08-12|1397.65
#2019-08-13|1380.87
#2019-08-14|1382.99
#2019-08-15|1389.85
#2019-08-16|1407.93
#2019-08-19|1420.80
#2019-08-20|1431.98
#2019-08-21|1426.10
#2019-08-22|1419.06
#2019-08-23|1428.80
#2019-08-26|1415.06
#2019-08-27|1412.87
#2019-08-28|1424.11
#2019-08-29|1418.83
#2019-08-30|1419.89
#2019-09-02|1408.70
#2019-09-03|1409.66
#2019-09-04|1439.70
#2019-09-05|1435.04
#2019-09-06|1437.36
#2019-09-09|1440.33
#2019-09-10|1427.41
#2019-09-11|1426.94
#2019-09-12|1428.01
#2019-09-13|1442.36
#2019-09-16|1434.18
#2019-09-17|1435.27
#2019-09-18|1431.37
#2019-09-19|1434.85
#2019-09-20|1438.47
#2019-09-23|1439.26
#2019-09-24|1438.68
#2019-09-25|1438.76
#2019-09-26|1439.52
#2019-09-27|1439.00
#2019-09-30|1437.09
#2019-10-01|1436.24
#2019-10-02|1441.38
#2019-10-03|1442.61
#2019-10-04|1445.82
#2019-10-07|1448.62
#2019-10-08|1447.77
#2019-10-09|1445.27
#2019-10-10|1433.49
#2019-10-11|1443.22
#2019-10-14|1443.50
#2019-10-15|1445.41
#2019-10-16|1461.10
#2019-10-17|1462.38
#2019-10-18|1457.98
#2019-10-21|1469.00
#2019-10-22|1469.95
#2019-10-23|1468.17
#2019-10-24|1467.49
#2019-10-25|1469.31
#2019-10-28|1465.49
#2019-10-29|1470.72
#2019-10-30|1466.52
#2019-10-31|1481.77
#2019-11-01|1489.47
#2019-11-04|1488.73
#2019-11-05|1485.22
#2019-11-06|1479.92
#2019-11-07|1484.75
#2019-11-08|1462.16
#2019-11-11|1448.54
#2019-11-12|1440.30
#2019-11-13|1424.71
#2019-11-14|1422.89
#2019-11-15|1433.35
#2019-11-18|1442.48
#2019-11-19|1458.85
#2019-11-20|1456.05
#2019-11-21|1451.75
#2019-11-22|1446.97
#2019-11-25|1454.63
#2019-11-26|1456.16
#2019-11-27|1462.23
#2019-11-28|1459.99
#2019-11-29|1452.94
#2019-12-02|1456.71
#2019-12-03|1448.12
#2019-12-04|1441.15
#2019-12-05|1447.91
#2019-12-06|1456.54
#2019-12-09|1456.20
#2019-12-10|1451.02
#2019-12-11|1448.50
#2019-12-12|1447.72
#2019-12-13|1447.02
#2019-12-16|1447.30
#2019-12-17|1446.71
#2019-12-18|1442.12
#2019-12-19|1451.19
#2019-12-20|1454.15
#2019-12-23|1455.02
#2019-12-24|1459.48
#2019-12-25|1461.46
#2019-12-26|1463.70
#2019-12-27|1468.84
#2019-12-30|1473.13
#2019-12-31|1472.86
#2020-01-01|1472.86
#2020-01-02|1476.52
#2020-01-03|1478.16
#2020-01-06|1472.90
#2020-01-07|1477.47
#2020-01-08|1463.51
#2020-01-09|1468.44
#2020-01-10|1474.93
#2020-01-13|1477.51
#2020-01-14|1481.06
#2020-01-15|1481.11
#2020-01-16|1488.77
#2020-01-17|1497.29
#2020-01-20|1497.27
#2020-01-21|1484.41
#2020-01-22|1489.80
#2020-01-23|1484.60
#2020-01-24|1490.13
#2020-01-27|1494.45
#2020-01-28|1483.55
#2020-01-29|1475.89
#2020-01-30|1468.17
#2020-01-31|1473.85
#2020-02-03|1460.49
#2020-02-04|1466.99
#2020-02-05|1472.63
#2020-02-06|1478.41
#2020-02-07|1482.40
#2020-02-10|1475.90
#2020-02-11|1478.43
#2020-02-12|1485.47
#2020-02-13|1490.74
#2020-02-14|1493.12
#2020-02-17|1489.96
#2020-02-18|1486.93
#2020-02-19|1481.39
#2020-02-20|1471.33
#2020-02-21|1463.88
#2020-02-24|1459.28
#2020-02-25|1444.11
#2020-02-26|1420.03
#2020-02-27|1410.64
#2020-02-28|1357.68
#2020-03-02|1361.21
#2020-03-03|1375.10
#2020-03-04|1392.21
#2020-03-05|1416.43
#2020-03-06|1388.45
#2020-03-09|1332.18
#2020-03-10|1328.19
#2020-03-11|1311.95
#2020-03-12|1227.75
#2020-03-13|1144.65
#2020-03-16|1096.69
#2020-03-17|1071.74
#2020-03-18|1001.73
#2020-03-19| 903.52
#2020-03-20| 921.57
#2020-03-23| 910.17
#2020-03-24| 983.28
#2020-03-25|1069.36
#2020-03-26|1065.08
#2020-03-27|1068.51
#2020-03-30|1068.92
#2020-03-31|1085.29
#2020-04-01|1067.96
#2020-04-02|1042.58
#2020-04-03|1022.49
#2020-04-06|1048.47
#2020-04-07|1097.08
#2020-04-08|1103.87
#2020-04-09|1117.81
#2020-04-10|1122.57
#2020-04-13|1124.19
#2020-04-14|1138.17
#2020-04-15|1124.33
#2020-04-16|1119.44
#2020-04-17|1144.78
#2020-04-20|1139.94
#2020-04-21|1107.68
#2020-04-22|1103.45
#2020-04-23|1122.20
#2020-04-24|1108.50
#2020-04-27|1141.44
#2020-04-28|1141.79
#2020-04-29|1149.94
#2020-04-30|1168.80
#2020-05-01|1146.08
#2020-05-04|1131.40
#2020-05-05|1141.76
#2020-05-06|1145.52
#2020-05-07|1142.27
#2020-05-08|1175.07
#2020-05-11|1189.49
#2020-05-12|1168.23
#2020-05-13|1151.27
#2020-05-14|1132.70
#2020-05-15|1119.45
#2020-05-18|1134.02
#2020-05-19|1158.06
#2020-05-20|1166.88
#2020-05-21|1159.37
#2020-05-22|1130.08
#2020-05-25|1142.21
#2020-05-26|1176.42
#2020-05-27|1173.11
#2020-05-28|1176.92
#2020-05-29|1180.48
#2020-06-01|1196.56
#2020-06-02|1216.22
#2020-06-03|1234.92
#2020-06-04|1229.49
#2020-06-05|1248.59
#2020-06-08|1272.08
#2020-06-09|1291.22
#2020-06-10|1283.37
#2020-06-11|1241.46
#2020-06-12|1232.23
#2020-06-15|1192.02
#2020-06-16|1236.40
#2020-06-17|1249.05
#2020-06-18|1244.04
#2020-06-19|1235.51
#2020-06-22|1229.80
#2020-06-23|1239.43
#2020-06-24|1232.58
#2020-06-25|1206.34
#2020-06-26|1215.59
#2020-06-29|1192.13
#2020-06-30|1198.05
#2020-07-01|1202.12
#2020-07-02|1223.80
#2020-07-03|1223.09
#2020-07-06|1237.46
#2020-07-07|1222.39
#2020-07-08|1214.36
#2020-07-09|1203.42
#2020-07-10|1192.45
#2020-07-13|1201.58
#2020-07-14|1199.49
#2020-07-15|1214.25
#2020-07-16|1204.24
#2020-07-17|1199.00
#2020-07-20|1193.70
#2020-07-21|1204.01
#2020-07-22|1196.59
#2020-07-23|1201.87
#2020-07-24|1200.35
#2020-07-27|1205.03
#2020-07-28|1200.69
#2020-07-29|1204.26
#2020-07-30|1198.08
#2020-07-31|1188.68
#2020-08-03|1183.72
#2020-08-04|1209.67
#2020-08-05|1216.12
#2020-08-06|1208.86
#2020-08-07|1201.67
#2020-08-10|1203.81
#2020-08-11|1226.32
#2020-08-12|1232.18
#2020-08-13|1236.81
#2020-08-14|1231.80
#2020-08-17|1235.64
#2020-08-18|1244.05
#2020-08-19|1241.20
#2020-08-20|1230.58
#2020-08-21|1248.85
#2020-08-24|1253.70
#2020-08-25|1260.86
#2020-08-26|1262.90
#2020-08-27|1250.58
#2020-08-28|1270.66
#2020-08-31|1277.15
#2020-09-01|1261.88
#2020-09-02|1268.68
#2020-09-03|1276.98
#2020-09-04|1259.91
#2020-09-07|1257.30
#2020-09-08|1263.09
#2020-09-09|1253.67
#2020-09-10|1258.87
#2020-09-11|1256.24
#2020-09-14|1263.22
#2020-09-15|1273.63
#2020-09-16|1289.34
#2020-09-17|1286.84
#2020-09-18|1278.58
#2020-09-21|1264.40
#2020-09-22|1253.55
#2020-09-23|1249.09
#2020-09-24|1239.92
#2020-09-25|1246.73
#2020-09-28|1260.05
#2020-09-29|1257.24
#2020-09-30|1250.61
#2020-10-01|1256.54
#2020-10-02|1255.02
#2020-10-05|1276.63
#2020-10-06|1274.80
#2020-10-07|1275.58
#2020-10-08|1275.57
#2020-10-09|1270.97
#2020-10-12|1274.59
#2020-10-13|1280.58
#2020-10-14|1275.68
#2020-10-15|1267.22
#2020-10-16|1252.90
#2020-10-19|1261.81
#2020-10-20|1253.00
#2020-10-21|1264.30
#2020-10-22|1255.92
#2020-10-23|1258.71
#2020-10-26|1252.68
#2020-10-27|1245.62
#2020-10-28|1228.99
#2020-10-29|1224.22
#2020-10-30|1211.29
#2020-11-02|1221.75
#2020-11-03|1243.18
#2020-11-04|1260.38
#2020-11-05|1295.50
#2020-11-06|1294.15
#2020-11-09|1292.97
#2020-11-10|1333.60
#2020-11-11|1356.38
#2020-11-12|1341.46
#2020-11-13|1325.40
#2020-11-16|1344.34
#2020-11-17|1358.59
#2020-11-18|1358.94
#2020-11-19|1350.86
#2020-11-20|1354.54
#2020-11-23|1344.97
#2020-11-24|1360.10
#2020-11-25|1368.69
#2020-11-26|1367.68
#2020-11-27|1379.89
#2020-11-30|1357.88
#2020-12-01|1366.96
#2020-12-02|1364.46
#2020-12-03|1375.71
#2020-12-04|1374.73
#2020-12-07|1368.49
#2020-12-08|1366.66
#2020-12-09|1369.96
#2020-12-10|1368.39
#2020-12-11|1374.20
#2020-12-14|1381.76
#2020-12-15|1379.28
#2020-12-16|1391.34
#2020-12-17|1393.17
#2020-12-18|1376.47
#2020-12-21|1360.66
#2020-12-22|1351.69
#2020-12-23|1364.42
#2020-12-24|1370.63
#2020-12-25|1371.62
#2020-12-28|1374.13
#2020-12-29|1391.20
#2020-12-30|1400.72
#2020-12-31|1394.16
#2021-01-01|1394.16
#2021-01-04|1391.52
#2021-01-05|1400.82
#2021-01-06|1396.53
#2021-01-07|1392.60
#2021-01-08|1398.15
#2021-01-11|1387.35
#2021-01-12|1387.66
#2021-01-13|1384.08
#2021-01-14|1391.29
#2021-01-15|1385.75
#2021-01-18|1384.19
#2021-01-19|1401.28
#2021-01-20|1401.57
#2021-01-21|1403.60
#2021-01-22|1395.17
#2021-01-25|1392.36
#2021-01-26|1392.77
#2021-01-27|1398.58
#2021-01-28|1390.32
#2021-01-29|1391.37
#2021-02-01|1386.22
#2021-02-02|1387.05
#2021-02-03|1408.69
#2021-02-04|1398.32
#2021-02-05|1410.62
#2021-02-08|1425.96
#2021-02-09|1424.36
#2021-02-10|1433.96
#2021-02-11|1437.96
#2021-02-12|1443.85
#2021-02-15|1447.09
#2021-02-16|1470.22
#2021-02-17|1448.29
#2021-02-18|1435.58
#2021-02-19|1444.21
#2021-02-22|1457.66
#2021-02-23|1474.32
#2021-02-24|1476.96
#2021-02-25|1491.49
#2021-02-26|1445.16
#2021-03-01|1452.84
#2021-03-02|1448.25
#2021-03-03|1450.12
#2021-03-04|1445.33
#2021-03-05|1423.20
#2021-03-08|1418.77
#2021-03-09|1432.11
#2021-03-10|1434.10
#2021-03-11|1440.42
#2021-03-12|1441.25
#2021-03-15|1447.96
#2021-03-16|1466.66
#2021-03-17|1466.96
#2021-03-18|1473.97
#2021-03-19|1475.97
#2021-03-22|1474.10
#2021-03-23|1470.37
#2021-03-24|1454.09
#2021-03-25|1456.31
#2021-03-26|1473.08
#2021-03-29|1474.28
#2021-03-30|1485.07
#2021-03-31|1472.28
#2021-04-01|1467.92
#2021-04-02|1467.83
#2021-04-05|1480.05
#2021-04-06|1479.84
#2021-04-07|1493.17
#2021-04-08|1493.60
#2021-04-09|1494.30
#2021-04-12|1488.49
#2021-04-13|1495.40
#2021-04-14|1509.47
#2021-04-15|1511.77
#2021-04-16|1520.83
#2021-04-19|1516.62
#2021-04-20|1506.78
#2021-04-21|1491.82
#2021-04-22|1502.11
#2021-04-23|1506.23
#2021-04-26|1512.29
#2021-04-27|1500.47
#2021-04-28|1506.12
#2021-04-29|1508.34
#2021-04-30|1498.33
#2021-05-03|1500.29
#2021-05-04|1498.73
#2021-05-05|1498.29
#2021-05-06|1508.28
#2021-05-07|1520.75
#2021-05-10|1529.55
#2021-05-11|1514.94
#2021-05-12|1491.12
#2021-05-13|1469.76
#2021-05-14|1470.69
#2021-05-17|1483.30
#2021-05-18|1503.55
#2021-05-19|1497.97
#2021-05-20|1507.46
#2021-05-21|1502.11
#2021-05-24|1508.60
#2021-05-25|1518.68
#2021-05-26|1521.72
#2021-05-27|1519.17
#2021-05-28|1527.18
#2021-05-31|1522.47
#2021-06-01|1524.42
#2021-06-02|1543.04
#2021-06-03|1541.02
#2021-06-04|1542.38
#2021-06-07|1556.13
#2021-06-08|1565.53
#2021-06-09|1575.57
#2021-06-10|1586.39
#2021-06-11|1576.06
#2021-06-14|1576.26
#2021-06-15|1575.69
#2021-06-16|1572.07
#2021-06-17|1551.89
#2021-06-18|1547.54
#2021-06-21|1539.47
#2021-06-22|1559.24
#2021-06-23|1557.99
#2021-06-24|1553.30
#2021-06-25|1558.06
#2021-06-28|1555.87
#2021-06-29|1549.57
#2021-06-30|1541.55
#2021-07-01|1530.10
#2021-07-02|1542.79
#2021-07-05|1556.18
#2021-07-06|1558.15
#2021-07-07|1553.88
#2021-07-08|1548.79
#2021-07-09|1541.23
#2021-07-12|1555.32
#2021-07-13|1558.69
#2021-07-14|1553.06
#2021-07-15|1549.41
#2021-07-16|1549.66
#2021-07-19|1534.80
#2021-07-20|1517.18
#2021-07-21|1520.94
#2021-07-22|1530.28
#2021-07-23|1526.13
#2021-07-26|1523.92
#2021-07-27|1532.46
#2021-07-28|1533.55
#2021-07-29|1537.27
#2021-07-30|1527.60
#2021-08-02|1540.57
#2021-08-03|1536.37
#2021-08-04|1536.22
#2021-08-05|1540.68
#2021-08-06|1527.84
#2021-08-09|1528.04
#2021-08-10|1518.45
#2021-08-11|1525.67
#2021-08-12|1523.47
#2021-08-13|1526.28
#2021-08-16|1525.92
#2021-08-17|1507.55
#2021-08-18|1519.70
#2021-08-19|1501.83
#2021-08-20|1500.93
#2021-08-23|1505.88
#2021-08-24|1512.38
#2021-08-25|1508.26
#2021-08-26|1513.08
#2021-08-27|1525.72
#2021-08-30|1538.15
#2021-08-31|1530.42
#2021-09-01|1536.89
#2021-09-02|1544.80
#2021-09-03|1552.54
#2021-09-06|1558.48
#2021-09-07|1554.19
#2021-09-08|1547.44
#2021-09-09|1546.43
#2021-09-10|1553.95
#2021-09-13|1545.52
#2021-09-14|1550.70
#2021-09-15|1539.95
#2021-09-16|1527.70
#2021-09-17|1521.76
#2021-09-20|1494.30
#2021-09-21|1496.51
#2021-09-22|1497.32
#2021-09-23|1508.81
#2021-09-24|1494.59
#2021-09-27|1502.64
#2021-09-28|1495.11
#2021-09-29|1481.92
#2021-09-30|1488.33
#2021-10-01|1467.10
#2021-10-04|1480.93
#2021-10-05|1470.76
#2021-10-06|1466.88
#2021-10-07|1478.54
#2021-10-08|1476.80
#2021-10-11|1475.41
#2021-10-12|1469.50
#2021-10-13|1487.70
#2021-10-14|1491.99
#2021-10-15|1504.71
#2021-10-18|1498.14
#2021-10-19|1504.37
#2021-10-20|1508.56
#2021-10-21|1513.69
#2021-10-22|1514.19
#2021-10-25|1513.83
#2021-10-26|1510.89
#2021-10-27|1515.82
#2021-10-28|1522.19
#2021-10-29|1510.57
#2021-11-01|1512.15
#2021-11-02|1506.79
#2021-11-03|1507.20
#2021-11-04|1513.74
#2021-11-05|1519.55
#2021-11-08|1526.60
#2021-11-09|1511.11
#2021-11-10|1501.33
#2021-11-11|1497.31
#2021-11-12|1502.15
#2021-11-15|1503.90
#2021-11-16|1498.58
#2021-11-17|1489.29
#2021-11-18|1492.80
#2021-11-19|1495.02
#2021-11-22|1487.85
#2021-11-23|1488.90
#2021-11-24|1483.48
#2021-11-25|1487.40
#2021-11-26|1475.68
#2021-11-29|1449.44
#2021-11-30|1436.40
#2021-12-01|1447.90
#2021-12-02|1438.57
#2021-12-03|1447.52
#2021-12-06|1446.00
#2021-12-07|1464.93
#2021-12-08|1466.99
#2021-12-09|1474.48
#2021-12-10|1470.61
#2021-12-13|1462.40
#2021-12-14|1457.99
#2021-12-15|1453.26
#2021-12-16|1461.22
#2021-12-17|1461.62
#2021-12-20|1438.74
#2021-12-21|1445.63
#2021-12-22|1443.87
#2021-12-23|1452.54
#2021-12-24|1458.03
#2021-12-27|1453.90
#2021-12-28|1466.90
#2021-12-29|1476.82
#2021-12-30|1477.94
#2021-12-31|1473.56
#2022-01-03|1467.23
#2022-01-04|1477.49
#2022-01-05|1473.06
#2022-01-06|1440.87
#2022-01-07|1445.69
#2022-01-10|1446.61
#2022-01-11|1440.27
#2022-01-12|1455.23
#2022-01-13|1457.22
#2022-01-14|1443.83
#2022-01-17|1436.45
#2022-01-18|1435.15
#2022-01-19|1422.95
#2022-01-20|1417.15
#2022-01-21|1425.98
#2022-01-24|1428.79
#2022-01-25|1411.92
#2022-01-26|1417.09
#2022-01-27|1395.52
#2022-01-28|1401.26
#2022-01-31|1410.45
#2022-02-01|1409.74
#2022-02-02|1418.80
#2022-02-03|1424.68
#2022-02-04|1421.28
#2022-02-07|1419.59
#2022-02-08|1412.80
#2022-02-09|1430.50
#2022-02-10|1443.03
#2022-02-11|1429.83
#2022-02-14|1417.63
#2022-02-15|1415.82
#2022-02-16|1439.50
#2022-02-17|1442.49
#2022-02-18|1436.92
#2022-02-21|1436.16
#2022-02-22|1415.45
#2022-02-23|1416.43
#2022-02-24|1384.88
#2022-02-25|1395.41
#2022-02-28|1403.26
#2022-03-01|1407.84
#2022-03-02|1391.93
#2022-03-03|1397.36
#2022-03-04|1390.24
#2022-03-07|1372.50
#2022-03-08|1362.01
#2022-03-09|1359.62
#2022-03-10|1393.92
#2022-03-11|1371.61
#2022-03-14|1367.82
#2022-03-15|1353.90
#2022-03-16|1366.43
#2022-03-17|1405.51
#2022-03-18|1418.76
#2022-03-21|1421.37
#2022-03-22|1427.82
#2022-03-23|1430.94
#2022-03-24|1428.36
#2022-03-25|1430.52
#2022-03-28|1425.16
#2022-03-29|1437.30
#2022-03-30|1444.01
#2022-03-31|1437.53
#2022-04-01|1438.41
#2022-04-04|1446.20
#2022-04-05|1448.17
#2022-04-06|1437.97
#2022-04-07|1422.32
#2022-04-08|1414.85
#2022-04-11|1410.69
#2022-04-12|1406.86
#2022-04-13|1403.38
#2022-04-14|1412.64
#2022-04-15|1411.98
#2022-04-18|1404.73
#2022-04-19|1392.24
#2022-04-20|1396.20
#2022-04-21|1402.62
#2022-04-22|1389.50
#2022-04-25|1378.57
#2022-04-26|1381.78
#2022-04-27|1370.76
#2022-04-28|1364.91
#2022-04-29|1374.09
#2022-05-02|1356.28
#2022-05-03|1356.11
#2022-05-04|1353.76
#2022-05-05|1357.50
#2022-05-06|1342.47
#2022-05-09|1316.95
#2022-05-10|1302.15
#2022-05-11|1302.45
#2022-05-12|1295.76
#2022-05-13|1314.66
#2022-05-16|1316.06
#2022-05-17|1320.67
#2022-05-18|1334.16
#2022-05-19|1332.40
#2022-05-20|1337.85
#2022-05-23|1343.30
#2022-05-24|1343.44
#2022-05-25|1350.18
#2022-05-26|1349.54
#2022-05-27|1361.58
#2022-05-30|1376.94
#2022-05-31|1363.71
#2022-06-01|1363.08
#2022-06-02|1359.55
#2022-06-03|1355.79
#2022-06-06|1356.18
#2022-06-07|1340.41
#2022-06-08|1343.22
#2022-06-09|1334.84
#2022-06-10|1318.47
#2022-06-13|1303.00
#2022-06-14|1269.95
#2022-06-15|1255.30
#2022-06-16|1274.23
#2022-06-17|1253.68
#2022-06-20|1264.15
#2022-06-21|1274.43
#2022-06-22|1266.88
#2022-06-23|1284.05
#2022-06-24|1291.33
#2022-06-27|1301.13
#2022-06-28|1313.97
#2022-06-29|1304.01
#2022-06-30|1291.63
#2022-07-01|1286.81
#2022-07-04|1297.12
#2022-07-05|1285.32
#2022-07-06|1286.61
#2022-07-07|1295.90
#2022-07-08|1294.83
#2022-07-11|1288.31
#2022-07-12|1284.80
#2022-07-13|1286.53
#2022-07-14|1268.31
#2022-07-15|1269.54
#2022-07-18|1280.80
#2022-07-19|1284.50
#2022-07-20|1293.83
#2022-07-21|1292.41
#2022-07-22|1309.75
#2022-07-25|1309.91
#2022-07-26|1316.68
#2022-07-27|1314.19
#2022-07-28|1332.59
#2022-07-29|1349.23
#2022-08-01|1364.61
#2022-08-02|1344.17
#2022-08-03|1326.36
#2022-08-04|1345.97
#2022-08-05|1336.97
#2022-08-08|1333.56
#2022-08-09|1335.60
#2022-08-10|1348.86
#2022-08-11|1357.46
#2022-08-12|1351.60
#2022-08-15|1358.48
#2022-08-16|1350.82
#2022-08-17|1346.33
#2022-08-18|1343.32
#2022-08-19|1326.15
#2022-08-22|1317.96
#2022-08-23|1311.05
#2022-08-24|1298.76
#2022-08-25|1311.48
#2022-08-26|1315.43
#2022-08-29|1294.72
#2022-08-30|1303.82
#2022-08-31|1296.25
#2022-09-01|1275.07
#2022-09-02|1278.82
#2022-09-05|1273.57
#2022-09-06|1265.43
#2022-09-07|1256.39
#2022-09-08|1269.54
#2022-09-09|1286.91
#2022-09-12|1295.70
#2022-09-13|1289.81
#2022-09-14|1271.75
#2022-09-15|1267.01
#2022-09-16|1272.68
#2022-09-19|1272.40
#2022-09-20|1266.63
#2022-09-21|1249.75
#2022-09-22|1250.87
#2022-09-23|1229.10
#2022-09-26|1195.12
#2022-09-27|1178.12
#2022-09-28|1151.57
#2022-09-29|1161.08
#2022-09-30|1165.03
#2022-10-03|1169.30
#2022-10-04|1195.70
#2022-10-05|1202.92
#2022-10-06|1201.58
#2022-10-07|1185.88
#2022-10-10|1166.94
#2022-10-11|1158.50
#2022-10-12|1152.14
#2022-10-13|1136.53
#2022-10-14|1140.77
#2022-10-17|1135.59
#2022-10-18|1143.61
#2022-10-19|1131.57
#2022-10-20|1132.20
#2022-10-21|1110.14
#2022-10-24|1104.45
#2022-10-25|1114.54
#2022-10-26|1147.26
#2022-10-27|1153.54
#2022-10-28|1144.16
#2022-10-31|1139.62
#2022-11-01|1155.99
#2022-11-02|1157.14
#2022-11-03|1136.27
#2022-11-04|1149.36
#2022-11-07|1157.53
#2022-11-08|1172.97
#2022-11-09|1164.97
#2022-11-10|1189.34
#2022-11-11|1244.13
#2022-11-14|1234.99
#2022-11-15|1241.68
#2022-11-16|1239.70
#2022-11-17|1235.98
#2022-11-18|1236.37
#2022-11-21|1223.62
#2022-11-22|1228.26
#2022-11-23|1233.03
#2022-11-24|1253.38
#2022-11-25|1255.16
#2022-11-28|1249.71
#2022-11-29|1261.19
#2022-11-30|1259.55
#2022-12-01|1275.34
#2022-12-02|1257.55
#2022-12-05|1261.97
#2022-12-06|1260.82
#2022-12-07|1253.34
#2022-12-08|1264.65
#2022-12-09|1275.76
#2022-12-12|1263.28
#2022-12-13|1289.79
#2022-12-14|1298.09
#2022-12-15|1277.10
#2022-12-16|1281.37
#2022-12-19|1266.79
#2022-12-20|1247.39
#2022-12-21|1251.68
#2022-12-22|1267.14
#2022-12-23|1254.41
#2022-12-26|1256.33
#2022-12-27|1258.93
#2022-12-28|1255.91
#2022-12-29|1261.17
#2022-12-30|1270.74
#2023-01-02|1270.70
#2023-01-03|1277.04
#2023-01-04|1276.32
#2023-01-05|1268.73
#2023-01-06|1263.52
#2023-01-09|1275.30
#2023-01-10|1272.75
#2023-01-11|1274.80
#2023-01-12|1291.02
#2023-01-13|1300.67
#2023-01-16|1299.01
#2023-01-17|1304.84
#2023-01-18|1313.65
#2023-01-19|1300.41
#2023-01-20|1306.62
#2023-01-23|1310.77
#2023-01-24|1324.80
#2023-01-25|1329.81
#2023-01-26|1334.34
#2023-01-27|1344.59
#2023-01-30|1347.07
#2023-01-31|1326.02
#2023-02-01|1335.67
#2023-02-02|1345.88
#2023-02-03|1336.14
#2023-02-06|1318.68
#2023-02-07|1316.44
#2023-02-08|1318.25
#2023-02-09|1316.23
#2023-02-10|1304.96
#2023-02-13|1285.49
#2023-02-14|1294.22
#2023-02-15|1271.79
#2023-02-16|1285.48
#2023-02-17|1276.47
#2023-02-20|1281.52
#2023-02-21|1273.90
#2023-02-22|1271.71
#2023-02-23|1267.14
#2023-02-24|1264.41
#2023-02-27|1260.77
#2023-02-28|1268.19
#2023-03-01|1262.45
#2023-03-02|1254.11
#2023-03-03|1256.76
#2023-03-06|1264.96
#2023-03-07|1255.37
#2023-03-08|1248.76
#2023-03-09|1254.41
#2023-03-10|1246.08
#2023-03-13|1247.77
#2023-03-14|1241.31
#2023-03-15|1247.64
#2023-03-16|1242.38
#2023-03-17|1245.98
#2023-03-20|1226.35
#2023-03-21|1225.15
#2023-03-22|1233.55
#2023-03-23|1237.93
#2023-03-24|1234.73
#2023-03-27|1236.59
#2023-03-28|1245.74
#2023-03-29|1243.03
#2023-03-30|1249.09
#2023-03-31|1252.20
#2023-04-03|1278.79
#2023-04-04|1284.57
#2023-04-05|1277.16
#2023-04-06|1265.67
#2023-04-07|1263.42
#2023-04-10|1254.70
#2023-04-11|1264.72
#2023-04-12|1265.70
#2023-04-13|1275.71
#2023-04-14|1272.02
#2023-04-17|1271.13
#2023-04-18|1274.69
#2023-04-19|1264.50
#2023-04-20|1272.04
#2023-04-21|1263.93
#2023-04-24|1268.66
#2023-04-25|1268.54
#2023-04-26|1274.78
#2023-04-27|1268.66
#2023-04-28|1276.65
#2023-05-01|1274.44
#2023-05-02|1265.97
#2023-05-03|1267.56
#2023-05-04|1282.05
#2023-05-05|1288.19
#2023-05-08|1297.07
#2023-05-09|1286.51
#2023-05-10|1285.06
#2023-05-11|1280.44
#2023-05-12|1273.06
#2023-05-15|1281.94
#2023-05-16|1275.80
#2023-05-17|1260.39
#2023-05-18|1248.74
#2023-05-19|1254.56
#2023-05-22|1255.88
#2023-05-23|1252.94
#2023-05-24|1242.03
#2023-05-25|1226.20
#2023-05-26|1223.32
#2023-05-29|1233.71
#2023-05-30|1232.12
#2023-05-31|1219.72
#2023-06-01|1224.96
#2023-06-02|1242.10
#2023-06-05|1252.38
#2023-06-06|1253.60
#2023-06-07|1248.56
#2023-06-08|1241.36
#2023-06-09|1249.59
#2023-06-12|1247.67
#2023-06-13|1246.03
#2023-06-14|1250.15
#2023-06-15|1256.30
#2023-06-16|1261.02
#2023-06-19|1255.65
#2023-06-20|1253.17
#2023-06-21|1250.37
#2023-06-22|1239.89
#2023-06-23|1210.13
#2023-06-26|1210.16
#2023-06-27|1217.95
#2023-06-28|1223.74
#2023-06-29|1218.32
#2023-06-30|1219.50
#2023-07-03|1230.77
#2023-07-04|1232.87
#2023-07-05|1229.24
#2023-07-06|1219.58
#2023-07-07|1212.82
#2023-07-10|1211.40
#2023-07-11|1227.37
#2023-07-12|1240.86
#2023-07-13|1263.03
#2023-07-14|1265.51
#2023-07-17|1261.26
#2023-07-18|1252.88
#2023-07-19|1253.86
#2023-07-20|1256.24
#2023-07-21|1246.96
#2023-07-24|1252.28
#2023-07-25|1259.49
#2023-07-26|1264.99
#2023-07-27|1277.40
#2023-07-28|1268.34
#2023-07-31|1264.03
#2023-08-01|1252.72
#2023-08-02|1230.87
#2023-08-03|1228.47
#2023-08-04|1223.81
#2023-08-07|1231.40
#2023-08-08|1224.94
#2023-08-09|1221.66
#2023-08-10|1227.05
#2023-08-11|1221.34
#2023-08-14|1200.79
#2023-08-15|1193.79
#2023-08-16|1185.68
#2023-08-17|1186.92
#2023-08-18|1186.73
#2023-08-21|1177.38
#2023-08-22|1185.12
#2023-08-23|1196.89
#2023-08-24|1200.99
#2023-08-25|1193.63
#2023-08-28|1199.56
#2023-08-29|1213.73
#2023-08-30|1223.83
#2023-08-31|1224.51
#2023-09-01|1224.30
#2023-09-04|1235.38
#2023-09-05|1226.52
#2023-09-06|1224.07
#2023-09-07|1226.08
#2023-09-08|1221.24
#2023-09-11|1207.17
#2023-09-12|1207.47
#2023-09-13|1199.09
#2023-09-14|1209.67
#2023-09-15|1215.83
#2023-09-18|1211.08
#2023-09-19|1210.61
#2023-09-20|1205.74
#2023-09-21|1190.82
#2023-09-22|1189.57
#2023-09-25|1181.41
#2023-09-26|1171.77
#2023-09-27|1172.92
#2023-09-28|1166.85
#2023-09-29|1179.04
#2023-10-02|1167.67
#2023-10-03|1151.19
#2023-10-04|1135.27
#2023-10-05|1157.93
#2023-10-06|1158.70
#2023-10-09|1160.53
#2023-10-10|1178.92
#2023-10-11|1180.12
#2023-10-12|1184.45
#2023-10-13|1162.82
#2023-10-16|1150.99
#2023-10-17|1163.63
#2023-10-18|1157.60
#2023-10-19|1144.24
#2023-10-20|1136.03
#2023-10-23|1131.49
#2023-10-24|1131.79
#2023-10-25|1129.10
#2023-10-26|1110.49
#2023-10-27|1126.03
#2023-10-30|1122.30
#2023-10-31|1118.14
#2023-11-01|1131.50
#2023-11-02|1151.71
#2023-11-03|1173.57
#2023-11-06|1184.24
#2023-11-07|1163.15
#2023-11-08|1155.80
#2023-11-09|1159.16
#2023-11-10|1149.28
#2023-11-13|1149.43
#2023-11-14|1164.70
#2023-11-15|1201.53
#2023-11-16|1194.94
#2023-11-17|1192.18
#2023-11-20|1201.43
#2023-11-21|1202.39
#2023-11-22|1194.06
#2023-11-23|1198.55
#2023-11-24|1200.96
#2023-11-27|1195.59
#2023-11-28|1200.07
#2023-11-29|1199.15
#2023-11-30|1199.43
#2023-12-01|1197.35
#2023-12-04|1206.60
#2023-12-05|1195.95
#2023-12-06|1215.61
#2023-12-07|1224.14
#2023-12-08|1217.58
#2023-12-11|1211.74
#2023-12-12|1219.58
#2023-12-13|1221.13
#2023-12-14|1259.87
#2023-12-15|1269.59
#2023-12-18|1246.80
#2023-12-19|1251.47
#2023-12-20|1256.68
#2023-12-21|1257.29
#2023-12-22|1258.86
#2023-12-25|1256.56
#2023-12-26|1256.10
#2023-12-27|1274.05
#2023-12-28|1290.10
#2023-12-29|1292.39
#2024-01-01|1292.39
#2024-01-02|1278.16
#2024-01-03|1257.51
#2024-01-04|1245.72
#2024-01-05|1260.85
#2024-01-08|1257.02
#2024-01-09|1257.74
#2024-01-10|1256.82
#2024-01-11|1266.56
#2024-01-12|1272.23
#2024-01-15|1270.70
#2024-01-16|1251.91
#2024-01-17|1223.59
#2024-01-18|1215.90
#2024-01-19|1225.09
#2024-01-22|1237.16
#2024-01-23|1231.76
#2024-01-24|1238.17
#2024-01-25|1227.82
#2024-01-26|1225.17
#2024-01-29|1231.36
#2024-01-30|1230.04
#2024-01-31|1247.06
#2024-02-01|1230.28
#2024-02-02|1236.38
#2024-02-05|1232.58
#2024-02-06|1230.59
#2024-02-07|1238.60
#2024-02-08|1230.31
#2024-02-09|1231.09
#2024-02-12|1230.74
#2024-02-13|1219.94
#2024-02-14|1205.16
#2024-02-15|1219.34
#2024-02-16|1234.56
#2024-02-19|1224.46
#2024-02-20|1231.96
#2024-02-21|1232.26
#2024-02-22|1236.90
#2024-02-23|1234.81
#2024-02-26|1235.11
#2024-02-27|1232.22
#2024-02-28|1231.17
#2024-02-29|1239.36
#2024-03-01|1239.84
#2024-03-04|1246.96
#2024-03-05|1238.47
#2024-03-06|1251.50
#2024-03-07|1254.57
#2024-03-08|1268.96
#2024-03-11|1258.52
#2024-03-12|1260.24
#2024-03-13|1258.33
#2024-03-14|1262.73
#2024-03-15|1267.60
#2024-03-18|1267.25
#2024-03-19|1283.71
#2024-03-20|1279.17
#2024-03-21|1299.86
#2024-03-22|1301.06
#2024-03-25|1296.82
#2024-03-26|1295.17
#2024-03-27|1305.96
#2024-03-28|1309.48
#2024-03-29|1315.36
#2024-04-01|1303.32
#2024-04-02|1301.91
#2024-04-03|1284.08
#2024-04-04|1293.95
#2024-04-05|1289.13
#2024-04-08|1299.85
#2024-04-09|1310.51
#2024-04-10|1299.25
#2024-04-11|1280.81
#2024-04-12|1286.41
#2024-04-15|1270.28
#2024-04-16|1244.52
#2024-04-17|1242.13
#2024-04-18|1240.86
#2024-04-19|1227.90
#2024-04-22|1241.97
#2024-04-23|1252.81
#2024-04-24|1256.46
#2024-04-25|1245.95
#2024-04-26|1245.84
#2024-04-29|1255.51
#2024-04-30|1261.18
#2024-05-01|1252.84
#2024-05-02|1278.39
#2024-05-03|1292.61
#2024-05-06|1295.26
#2024-05-07|1298.82
#2024-05-08|1281.99
#2024-05-09|1281.72
#2024-05-10|1290.92
#2024-05-13|1286.53
#2024-05-14|1281.30
#2024-05-15|1280.86
#2024-05-16|1297.54
#2024-05-17|1293.61
#2024-05-20|1295.04
#2024-05-21|1282.07
#2024-05-22|1268.05
#2024-05-23|1257.56
#2024-05-24|1243.71
#2024-05-27|1251.37
#2024-05-28|1250.02
#2024-05-29|1234.07
#2024-05-30|1232.64
#2024-05-31|1239.18
#2024-06-03|1252.91
#2024-06-04|1258.73
#2024-06-05|1260.23
#2024-06-06|1260.15
#2024-06-07|1250.63
#2024-06-10|1250.56
#2024-06-11|1232.66
#2024-06-12|1234.66
#2024-06-13|1230.18
#2024-06-14|1232.17
#2024-06-17|1213.95
#2024-06-18|1216.56
#2024-06-19|1225.74
#2024-06-20|1217.76
#2024-06-21|1212.56
#2024-06-24|1213.49
#2024-06-25|1226.04
#2024-06-26|1217.69
#2024-06-27|1204.64
#2024-06-28|1208.61
#2024-07-01|1205.58
#2024-07-02|1205.59
#2024-07-03|1214.74
#2024-07-04|1225.51
#2024-07-05|1223.82
#2024-07-08|1218.40
#2024-07-09|1217.63
#2024-07-10|1216.51
#2024-07-11|1246.59
#2024-07-12|1280.99
#2024-07-15|1279.27
#2024-07-16|1269.65
#2024-07-17|1294.91
#2024-07-18|1289.71
#2024-07-19|1272.10
#2024-07-22|1263.65
#2024-07-23|1266.32
#2024-07-24|1261.82
#2024-07-25|1243.56
#2024-07-26|1249.99
#2024-07-29|1265.58
#2024-07-30|1259.65
#2024-07-31|1286.86
#2024-08-01|1270.78
#2024-08-02|1257.41
#2024-08-05|1217.16
#2024-08-06|1254.67
#2024-08-07|1258.87
#2024-08-08|1253.16
#2024-08-09|1264.73
#2024-08-12|1259.37
#2024-08-13|1279.76
#2024-08-14|1295.32
#2024-08-15|1285.12
#2024-08-16|1300.29
#2024-08-19|1312.97
#2024-08-20|1316.97
#2024-08-21|1312.07
#2024-08-22|1316.66
#2024-08-23|1326.48
#2024-08-26|1352.75
#2024-08-27|1358.75
#2024-08-28|1359.54
#2024-08-29|1355.14
#2024-08-30|1359.04
#2024-09-02|1346.78
#2024-09-03|1347.46
#2024-09-04|1331.76
#2024-09-05|1342.87
#2024-09-06|1353.08
#2024-09-09|1348.57
#2024-09-10|1349.06
#2024-09-11|1340.89
#2024-09-12|1353.77
#2024-09-13|1368.25
#2024-09-16|1376.74
#2024-09-17|1379.68
#2024-09-18|1373.80
#2024-09-19|1383.93
#2024-09-20|1372.18
#2024-09-23|1371.53
#2024-09-24|1379.60
#2024-09-25|1378.88
#2024-09-26|1396.71
#2024-09-27|1427.18
#2024-09-30|1398.72
#2024-10-01|1400.76
#2024-10-02|1401.02
#2024-10-03|1399.48
#2024-10-04|1386.96
#2024-10-07|1383.30
#2024-10-08|1362.70
#2024-10-09|1354.40
#2024-10-10|1360.06
#2024-10-11|1353.14
#2024-10-14|1349.68
#2024-10-15|1347.06
#2024-10-16|1344.89
#2024-10-17|1351.33
#2024-10-18|1350.53
#2024-10-21|1344.10
#2024-10-22|1324.25
#2024-10-23|1313.02
#2024-10-24|1310.47
#2024-10-25|1308.37
#2024-10-28|1303.77
#2024-10-29|1300.07
#2024-10-30|1303.32
#2024-10-31|1301.82
#2024-11-01|1299.26
#2024-11-04|1309.22
#2024-11-05|1313.65
#2024-11-06|1302.80
#2024-11-07|1302.27
#2024-11-08|1298.60
#2024-11-11|1290.88
#2024-11-12|1285.08
#2024-11-13|1270.08
#2024-11-14|1264.31
#2024-11-15|1267.84
#2024-11-18|1267.02
#2024-11-19|1279.56
#2024-11-20|1269.42
#2024-11-21|1267.24
#2024-11-22|1265.62
#2024-11-25|1274.22
#2024-11-26|1278.31
#2024-11-27|1291.83
#2024-11-28|1290.16
#2024-11-29|1291.03
#2024-12-02|1289.91
#2024-12-03|1303.59
#2024-12-04|1286.68
#2024-12-05|1284.35
#2024-12-06|1279.79
#2024-12-09|1279.62
#2024-12-10|1261.11
#2024-12-11|1259.80
#2024-12-12|1259.60
#2024-12-13|1246.31
#2024-12-16|1235.87
#2024-12-17|1237.04
#2024-12-18|1233.18
#2024-12-19|1199.95
#2024-12-20|1210.03
#2024-12-23|1220.93
#2024-12-24|1227.01
#2024-12-25|1227.76
#2024-12-26|1229.35
#2024-12-27|1238.02
#2024-12-30|1233.58
#2024-12-31|1225.87
#2025-01-01|1225.87
#2025-01-02|1229.27
#2025-01-03|1233.81
#2025-01-06|1240.44
#2025-01-07|1235.77
#2025-01-08|1220.21
#2025-01-09|1218.93
#2025-01-10|1215.36
#2025-01-13|1205.59
#2025-01-14|1206.13
#2025-01-15|1215.81
#2025-01-16|1229.53
#2025-01-17|1228.55
#2025-01-20|1241.60
#2025-01-21|1241.96
#2025-01-22|1237.67
#2025-01-23|1237.26
#2025-01-24|1248.94
#2025-01-27|1262.77
#2025-01-28|1255.69
#2025-01-29|1266.58
#2025-01-30|1268.14
#2025-01-31|1264.65
#2025-02-03|1250.85
#2025-02-04|1253.86
#2025-02-05|1263.42
#2025-02-06|1275.59
#2025-02-07|1270.94
#2025-02-10|1265.13
#2025-02-11|1260.73
#2025-02-12|1258.43
#2025-02-13|1268.21
#2025-02-14|1278.98
#2025-02-17|1289.21
#2025-02-18|1283.18
#2025-02-19|1279.05
#2025-02-20|1277.09
#2025-02-21|1275.34
#2025-02-24|1273.89
#2025-02-25|1273.66
#2025-02-26|1279.59
#2025-02-27|1275.18
#2025-02-28|1259.07
#2025-03-03|1272.17
#2025-03-04|1275.37
#2025-03-05|1287.25
#2025-03-06|1294.92
#2025-03-07|1275.82
#2025-03-10|1276.01
#2025-03-11|1269.58
#2025-03-12|1269.33
#2025-03-13|1274.89
#2025-03-14|1276.85
#2025-03-17|1290.53
#2025-03-18|1298.60
#2025-03-19|1291.78
#2025-03-20|1299.13
#2025-03-21|1292.38
#2025-03-24|1299.06
#2025-03-25|1309.59
#2025-03-26|1312.85
#2025-03-27|1306.76
#2025-03-28|1296.81
#2025-03-31|1273.08
#2025-04-01|1288.36
#2025-04-02|1286.56
#2025-04-03|1281.38
#2025-04-04|1278.65
#2025-04-07|1202.46
#2025-04-08|1221.50
#2025-04-09|1214.60
#2025-04-10|1276.43
#2025-04-11|1275.50
#2025-04-14|1291.70
#2025-04-15|1292.84
#2025-04-16|1303.09
#2025-04-17|1317.91
#2025-04-18|1319.05
#2025-04-21|1328.13
#2025-04-22|1331.16
#2025-04-23|1335.13
#2025-04-24|1326.31
#2025-04-25|1320.81
#2025-04-28|1331.00
#2025-04-29|1334.21
#2025-04-30|1344.22
#2025-05-01|1345.46
#2025-05-02|1366.53
#2025-05-05|1365.90
#2025-05-06|1373.63
#2025-05-07|1379.28
#2025-05-08|1364.50
#2025-05-09|1369.46
#2025-05-12|1359.50
#2025-05-13|1356.21
#2025-05-14|1358.61
#2025-05-15|1348.14
#2025-05-16|1353.66
#2025-05-19|1358.30
#2025-05-20|1357.65
#2025-05-21|1367.89
#2025-05-22|1357.06
#2025-05-23|1372.51
#2025-05-26|1378.22
#2025-05-27|1370.13
#2025-05-28|1374.37
#2025-05-29|1375.08
#2025-05-30|1381.92
#2025-06-02|1392.15
#2025-06-03|1389.77
#2025-06-04|1393.48
#2025-06-05|1398.52
#2025-06-06|1394.30
#2025-06-09|1398.49
#2025-06-10|1406.29
#2025-06-11|1412.65
#2025-06-12|1419.93
#2025-06-13|1418.39
#2025-06-16|1425.35
#2025-06-17|1424.82
#2025-06-18|1426.21
#2025-06-19|1417.32
#2025-06-20|1416.54
#2025-06-23|1418.31
#2025-06-24|1429.55
#2025-06-25|1431.64
#2025-06-26|1438.28
#2025-06-27|1434.48
#2025-06-30|1435.96
#2025-07-01|1442.96
#2025-07-02|1461.51
#2025-07-03|1457.13
#2025-07-04|1454.84
#2025-07-07|1449.02
#2025-07-08|1434.78
#2025-07-09|1432.28
#2025-07-10|1440.54
#2025-07-11|1434.87
#2025-07-14|1441.22
#2025-07-15|1431.89
#2025-07-16|1426.98
#2025-07-17|1433.73
#2025-07-18|1433.69
#2025-07-21|1440.55
#2025-07-22|1451.27
#2025-07-23|1464.92
#2025-07-24|1463.03
#2025-07-25|1456.89
#2025-07-28|1460.56
#2025-07-29|1458.66
#2025-07-30|1464.45
#2025-07-31|1449.08
#2025-08-01|1458.32
#2025-08-04|1472.00
#2025-08-05|1477.24
#2025-08-06|1496.55
#2025-08-07|1508.90
#2025-08-08|1513.62
#2025-08-11|1514.41
#2025-08-12|1521.37
#2025-08-13|1533.14
#2025-08-14|1528.18
#2025-08-15|1531.60
#2025-08-18|1523.25
#2025-08-19|1535.81
#2025-08-20|1547.64
#2025-08-21|1540.80
#2025-08-22|1544.67
#2025-08-25|1549.99
#2025-08-26|1536.77
#2025-08-27|1533.06
#2025-08-28|1546.58
#2025-08-29|1539.87
#2025-09-01|1546.67
#2025-09-02|1535.84
#2025-09-03|1519.32
#2025-09-04|1516.40
#2025-09-05|1539.16
#2025-09-08|1554.24
#2025-09-09|1563.08
#2025-09-10|1570.26
#2025-09-11|1573.90
#2025-09-12|1586.72
#2025-09-15|1589.18
#2025-09-16|1588.85
#2025-09-17|1584.97
#2025-09-18|1567.49
#2025-09-19|1557.68
#2025-09-22|1548.84
#2025-09-23|1546.57
#2025-09-24|1538.53
#2025-09-25|1525.43
#2025-09-26|1534.50
#2025-09-29|1538.47
#2025-09-30|1548.49
#2025-10-01|1541.87
#2025-10-02|1536.55
#2025-10-03|1541.54
#2025-10-06|1553.96
#2025-10-07|1545.39
#2025-10-08|1532.51
#2025-10-09|1529.32
#2025-10-10|1520.17
#2025-10-13|1515.84
#2025-10-14|1508.61
#2025-10-15|1517.05
#2025-10-16|1533.23
#2025-10-17|1525.13
#2025-10-20|1541.70
#2025-10-21|1534.43
#2025-10-22|1535.82
#2025-10-23|1545.71
#2025-10-24|1539.47
#2025-10-27|1547.27
#2025-10-28|1549.42
#2025-10-29|1535.68
#2025-10-30|1510.37
#2025-10-31|1506.32
#2025-11-03|1507.90
#2025-11-04|1505.81
#2025-11-05|1499.04
#2025-11-06|1510.45
#2025-11-07|1514.89
#2025-11-10|1521.95
#2025-11-11|1534.28
#2025-11-12|1547.89
#2025-11-13|1541.96
#2025-11-14|1543.05
#2025-11-17|1536.94
#2025-11-18|1508.24
#2025-11-19|1506.46
#2025-11-20|1510.58
#2025-11-21|1510.40
#2025-11-24|1526.06
#2025-11-25|1532.18
#2025-11-26|1547.41
#2025-11-27|1554.97
#2025-11-28|1550.37
#2025-12-01|1540.72
#2025-12-02|1539.45
#2025-12-03|1544.16
#2025-12-04|1540.86
#2025-12-05|1530.99
#2025-12-08|1534.04
#2025-12-09|1521.58
#2025-12-10|1525.45
#2025-12-11|1533.36
#2025-12-12|1551.72
#2025-12-15|1555.15
#2025-12-16|1543.75
#2025-12-17|1537.26
#2025-12-18|1539.88
#2025-12-19|1541.00
#2025-12-22|1544.48
#2025-12-23|1564.12
#2025-12-24|1567.89
#2025-12-25|1573.34
#2025-12-26|1569.28
#2025-12-29|1565.80
#2025-12-30|1560.39
#2025-12-31|1554.84
#2026-01-01|1554.84
#2026-01-02|1561.86
#2026-01-05|1559.45
#2026-01-06|1580.15
#2026-01-07|1581.93
#2026-01-08|1586.95
#2026-01-09|1584.80
#2026-01-12|1591.93
#2026-01-13|1598.58
#2026-01-14|1607.03
#2026-01-15|1611.62
#2026-01-16|1615.12
#2026-01-19|1608.87
#2026-01-20|1608.58
#2026-01-21|1587.36
#2026-01-22|1604.25
#2026-01-23|1606.34
#2026-01-26|1630.17
#2026-01-27|1634.87
#2026-01-28|1635.22
#2026-01-29|1647.86
#2026-01-30|1643.48
#2026-02-02|1618.75
#2026-02-03|1646.89
#2026-02-04|1651.36
#2026-02-05|1658.77
#2026-02-06|1645.27
#2026-02-09|1695.26
#2026-02-10|1728.42
#2026-02-11|1734.10
#2026-02-12|1743.84
#2026-02-13|1720.12
#2026-02-16|1724.61
#2026-02-17|1711.50
#2026-02-18|1722.41
#2026-02-19|1720.79
#2026-02-20|1724.83
#2026-02-23|1727.49
#2026-02-24|1716.46
#2026-02-25|1730.14
#2026-02-26|1734.32
#2026-02-27|1744.87
#2026-03-02|1720.39
#2026-03-03|1680.50
#2026-03-04|1645.48
#2026-03-05|1662.22
#2026-03-06|1664.96
#2026-03-09|1622.95
#2026-03-10|1649.89
#2026-03-11|1644.89
#2026-03-12|1606.43
#2026-03-13|1589.05
#2026-03-16|1594.87
#2026-03-17|1611.36
#2026-03-18|1624.02
#2026-03-19|1589.39
#2026-03-20|1578.75
#2026-03-23|1525.31
#2026-03-24|1545.16
#2026-03-25|1560.48
#2026-03-26|1540.29
#2026-03-27|1525.78
#2026-03-30|1507.68
#2026-03-31|1512.31
#2026-04-01|1555.69
#2026-04-02|1535.15