Table Data - NASDAQ Developed Markets: Asia Pacific Real Estate Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMASPA35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 363.68 |
| 2001-04-02 | 361.29 |
| 2001-04-03 | 365.91 |
| 2001-04-04 | 365.24 |
| 2001-04-05 | 368.25 |
| 2001-04-06 | 368.23 |
| 2001-04-09 | 354.24 |
| 2001-04-10 | 353.13 |
| 2001-04-11 | 363.18 |
| 2001-04-12 | 369.25 |
| 2001-04-13 | . |
| 2001-04-16 | 369.18 |
| 2001-04-17 | 363.39 |
| 2001-04-18 | 367.02 |
| 2001-04-19 | 381.06 |
| 2001-04-20 | 375.67 |
| 2001-04-23 | 372.77 |
| 2001-04-24 | 373.20 |
| 2001-04-25 | 370.96 |
| 2001-04-26 | 371.96 |
| 2001-04-27 | 372.49 |
| 2001-04-30 | 373.31 |
| 2001-05-01 | 376.61 |
| 2001-05-02 | 380.46 |
| 2001-05-03 | 382.38 |
| 2001-05-04 | 378.88 |
| 2001-05-07 | 384.55 |
| 2001-05-08 | 380.91 |
| 2001-05-09 | 380.97 |
| 2001-05-10 | 380.88 |
| 2001-05-11 | 384.42 |
| 2001-05-14 | 374.40 |
| 2001-05-15 | 377.01 |
| 2001-05-16 | 375.32 |
| 2001-05-17 | 380.34 |
| 2001-05-18 | 377.91 |
| 2001-05-21 | 384.62 |
| 2001-05-22 | 384.58 |
| 2001-05-23 | 385.00 |
| 2001-05-24 | 385.25 |
| 2001-05-25 | 383.42 |
| 2001-05-28 | . |
| 2001-05-29 | 378.22 |
| 2001-05-30 | 375.35 |
| 2001-05-31 | 369.87 |
| 2001-06-01 | 371.96 |
| 2001-06-04 | 375.44 |
| 2001-06-05 | 381.09 |
| 2001-06-06 | 384.35 |
| 2001-06-07 | 387.89 |
| 2001-06-08 | 388.11 |
| 2001-06-11 | 382.49 |
| 2001-06-12 | 377.81 |
| 2001-06-13 | 378.73 |
| 2001-06-14 | 374.81 |
| 2001-06-15 | 372.14 |
| 2001-06-18 | 371.18 |
| 2001-06-19 | 368.77 |
| 2001-06-20 | 365.08 |
| 2001-06-21 | 368.88 |
| 2001-06-22 | 370.82 |
| 2001-06-25 | 370.39 |
| 2001-06-26 | 371.02 |
| 2001-06-27 | 369.76 |
| 2001-06-28 | 364.12 |
| 2001-06-29 | 372.15 |
| 2001-07-02 | 369.70 |
| 2001-07-03 | 373.15 |
| 2001-07-04 | . |
| 2001-07-05 | 373.02 |
| 2001-07-06 | 368.72 |
| 2001-07-09 | 364.83 |
| 2001-07-10 | 366.27 |
| 2001-07-11 | 362.16 |
| 2001-07-12 | 364.60 |
| 2001-07-13 | 364.12 |
| 2001-07-16 | 363.81 |
| 2001-07-17 | 360.31 |
| 2001-07-18 | 359.95 |
| 2001-07-19 | 359.59 |
| 2001-07-20 | 359.46 |
| 2001-07-23 | 354.80 |
| 2001-07-24 | 353.49 |
| 2001-07-25 | 355.12 |
| 2001-07-26 | 353.32 |
| 2001-07-27 | 356.60 |
| 2001-07-30 | 353.33 |
| 2001-07-31 | 358.02 |
| 2001-08-01 | 364.13 |
| 2001-08-02 | 365.26 |
| 2001-08-03 | 362.68 |
| 2001-08-06 | 362.55 |
| 2001-08-07 | 359.31 |
| 2001-08-08 | 356.69 |
| 2001-08-09 | 351.73 |
| 2001-08-10 | 352.68 |
| 2001-08-13 | 350.58 |
| 2001-08-14 | 359.08 |
| 2001-08-15 | 367.19 |
| 2001-08-16 | 368.41 |
| 2001-08-17 | 373.65 |
| 2001-08-20 | 368.00 |
| 2001-08-21 | 371.08 |
| 2001-08-22 | 375.52 |
| 2001-08-23 | 377.35 |
| 2001-08-24 | 376.53 |
| 2001-08-27 | 378.79 |
| 2001-08-28 | 376.54 |
| 2001-08-29 | 374.92 |
| 2001-08-30 | 369.94 |
| 2001-08-31 | 368.48 |
| 2001-09-03 | . |
| 2001-09-04 | 366.75 |
| 2001-09-05 | 358.25 |
| 2001-09-06 | 354.04 |
| 2001-09-07 | 345.07 |
| 2001-09-10 | 339.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 309.21 |
| 2001-09-18 | 308.10 |
| 2001-09-19 | 310.75 |
| 2001-09-20 | 305.59 |
| 2001-09-21 | 296.04 |
| 2001-09-24 | 301.77 |
| 2001-09-25 | 298.88 |
| 2001-09-26 | 300.42 |
| 2001-09-27 | 310.28 |
| 2001-09-28 | 317.16 |
| 2001-10-01 | 320.82 |
| 2001-10-02 | 322.13 |
| 2001-10-03 | 320.41 |
| 2001-10-04 | 325.51 |
| 2001-10-05 | 324.06 |
| 2001-10-08 | 318.49 |
| 2001-10-09 | 321.05 |
| 2001-10-10 | 320.13 |
| 2001-10-11 | 325.02 |
| 2001-10-12 | 320.88 |
| 2001-10-15 | 324.55 |
| 2001-10-16 | 325.74 |
| 2001-10-17 | 327.97 |
| 2001-10-18 | 317.63 |
| 2001-10-19 | 316.68 |
| 2001-10-22 | 316.68 |
| 2001-10-23 | 322.32 |
| 2001-10-24 | 322.60 |
| 2001-10-25 | 324.96 |
| 2001-10-26 | 326.17 |
| 2001-10-29 | 322.30 |
| 2001-10-30 | 320.67 |
| 2001-10-31 | 319.12 |
| 2001-11-01 | 319.24 |
| 2001-11-02 | 317.23 |
| 2001-11-05 | 322.17 |
| 2001-11-06 | 321.71 |
| 2001-11-07 | 318.88 |
| 2001-11-08 | 324.19 |
| 2001-11-09 | 326.13 |
| 2001-11-12 | 327.23 |
| 2001-11-13 | 324.09 |
| 2001-11-14 | 327.62 |
| 2001-11-15 | 330.30 |
| 2001-11-16 | 332.69 |
| 2001-11-19 | 332.04 |
| 2001-11-20 | 334.63 |
| 2001-11-21 | 336.38 |
| 2001-11-22 | . |
| 2001-11-23 | 336.66 |
| 2001-11-26 | 340.32 |
| 2001-11-27 | 335.16 |
| 2001-11-28 | 327.91 |
| 2001-11-29 | 328.28 |
| 2001-11-30 | 331.69 |
| 2001-12-03 | 327.91 |
| 2001-12-04 | 335.40 |
| 2001-12-05 | 343.74 |
| 2001-12-06 | 341.04 |
| 2001-12-07 | 339.79 |
| 2001-12-10 | 337.31 |
| 2001-12-11 | 333.68 |
| 2001-12-12 | 337.64 |
| 2001-12-13 | 329.82 |
| 2001-12-14 | 329.28 |
| 2001-12-17 | 324.01 |
| 2001-12-18 | 327.92 |
| 2001-12-19 | 330.64 |
| 2001-12-20 | 333.39 |
| 2001-12-21 | 327.94 |
| 2001-12-24 | 327.94 |
| 2001-12-25 | . |
| 2001-12-26 | 326.49 |
| 2001-12-27 | 329.81 |
| 2001-12-28 | 334.31 |
| 2001-12-31 | 334.62 |
| 2002-01-01 | . |
| 2002-01-02 | 334.05 |
| 2002-01-03 | 334.14 |
| 2002-01-04 | 338.55 |
| 2002-01-07 | 346.28 |
| 2002-01-08 | 344.04 |
| 2002-01-09 | 340.84 |
| 2002-01-10 | 335.29 |
| 2002-01-11 | 330.91 |
| 2002-01-14 | 332.14 |
| 2002-01-15 | 327.80 |
| 2002-01-16 | 325.56 |
| 2002-01-17 | 324.20 |
| 2002-01-18 | 323.64 |
| 2002-01-21 | . |
| 2002-01-22 | 319.18 |
| 2002-01-23 | 315.44 |
| 2002-01-24 | 313.34 |
| 2002-01-25 | 316.01 |
| 2002-01-28 | 319.33 |
| 2002-01-29 | 321.97 |
| 2002-01-30 | 315.70 |
| 2002-01-31 | 315.55 |
| 2002-02-01 | 311.66 |
| 2002-02-04 | 312.20 |
| 2002-02-05 | 308.38 |
| 2002-02-06 | 308.30 |
| 2002-02-07 | 308.99 |
| 2002-02-08 | 310.79 |
| 2002-02-11 | 316.78 |
| 2002-02-12 | 319.60 |
| 2002-02-13 | 317.31 |
| 2002-02-14 | 319.92 |
| 2002-02-15 | 324.23 |
| 2002-02-18 | . |
| 2002-02-19 | 320.57 |
| 2002-02-20 | 320.57 |
| 2002-02-21 | 325.15 |
| 2002-02-22 | 322.43 |
| 2002-02-25 | 314.42 |
| 2002-02-26 | 310.23 |
| 2002-02-27 | 312.14 |
| 2002-02-28 | 309.75 |
| 2002-03-01 | 311.74 |
| 2002-03-04 | 323.49 |
| 2002-03-05 | 327.28 |
| 2002-03-06 | 328.06 |
| 2002-03-07 | 334.88 |
| 2002-03-08 | 336.23 |
| 2002-03-11 | 341.07 |
| 2002-03-12 | 335.13 |
| 2002-03-13 | 329.75 |
| 2002-03-14 | 333.30 |
| 2002-03-15 | 331.67 |
| 2002-03-18 | 329.78 |
| 2002-03-19 | 329.97 |
| 2002-03-20 | 324.43 |
| 2002-03-21 | 318.34 |
| 2002-03-22 | 314.94 |
| 2002-03-25 | 315.94 |
| 2002-03-26 | 315.84 |
| 2002-03-27 | 322.77 |
| 2002-03-28 | 323.35 |
| 2002-03-29 | . |
| 2002-04-01 | 319.37 |
| 2002-04-02 | 320.00 |
| 2002-04-03 | 318.37 |
| 2002-04-04 | 320.46 |
| 2002-04-05 | 321.02 |
| 2002-04-08 | 319.27 |
| 2002-04-09 | 319.19 |
| 2002-04-10 | 316.09 |
| 2002-04-11 | 318.17 |
| 2002-04-12 | 317.68 |
| 2002-04-15 | 320.03 |
| 2002-04-16 | 322.14 |
| 2002-04-17 | 330.02 |
| 2002-04-18 | 335.10 |
| 2002-04-19 | 336.19 |
| 2002-04-22 | 336.49 |
| 2002-04-23 | 339.22 |
| 2002-04-24 | 341.24 |
| 2002-04-25 | 340.45 |
| 2002-04-26 | 340.99 |
| 2002-04-29 | 338.68 |
| 2002-04-30 | 342.34 |
| 2002-05-01 | 345.52 |
| 2002-05-02 | 350.44 |
| 2002-05-03 | 350.62 |
| 2002-05-06 | 348.75 |
| 2002-05-07 | 347.62 |
| 2002-05-08 | 346.52 |
| 2002-05-09 | 345.99 |
| 2002-05-10 | 345.62 |
| 2002-05-13 | 346.37 |
| 2002-05-14 | 345.25 |
| 2002-05-15 | 351.49 |
| 2002-05-16 | 351.30 |
| 2002-05-17 | 356.97 |
| 2002-05-20 | 361.41 |
| 2002-05-21 | 359.61 |
| 2002-05-22 | 363.61 |
| 2002-05-23 | 363.06 |
| 2002-05-24 | 362.78 |
| 2002-05-27 | . |
| 2002-05-28 | 358.29 |
| 2002-05-29 | 355.26 |
| 2002-05-30 | 356.32 |
| 2002-05-31 | 352.49 |
| 2002-06-03 | 357.60 |
| 2002-06-04 | 355.91 |
| 2002-06-05 | 357.43 |
| 2002-06-06 | 355.51 |
| 2002-06-07 | 354.90 |
| 2002-06-10 | 355.62 |
| 2002-06-11 | 354.27 |
| 2002-06-12 | 349.92 |
| 2002-06-13 | 347.47 |
| 2002-06-14 | 341.07 |
| 2002-06-17 | 336.27 |
| 2002-06-18 | 336.60 |
| 2002-06-19 | 329.60 |
| 2002-06-20 | 335.93 |
| 2002-06-21 | 333.55 |
| 2002-06-24 | 335.14 |
| 2002-06-25 | 333.87 |
| 2002-06-26 | 328.71 |
| 2002-06-27 | 332.58 |
| 2002-06-28 | 336.62 |
| 2002-07-01 | 338.85 |
| 2002-07-02 | 339.46 |
| 2002-07-03 | 346.35 |
| 2002-07-04 | . |
| 2002-07-05 | 351.70 |
| 2002-07-08 | 350.40 |
| 2002-07-09 | 351.62 |
| 2002-07-10 | 349.11 |
| 2002-07-11 | 339.27 |
| 2002-07-12 | 341.19 |
| 2002-07-15 | 339.41 |
| 2002-07-16 | 334.02 |
| 2002-07-17 | 331.26 |
| 2002-07-18 | 335.38 |
| 2002-07-19 | 330.92 |
| 2002-07-22 | 327.28 |
| 2002-07-23 | 330.62 |
| 2002-07-24 | 322.13 |
| 2002-07-25 | 319.92 |
| 2002-07-26 | 311.14 |
| 2002-07-29 | 313.70 |
| 2002-07-30 | 319.17 |
| 2002-07-31 | 322.34 |
| 2002-08-01 | 317.83 |
| 2002-08-02 | 314.56 |
| 2002-08-05 | 310.82 |
| 2002-08-06 | 302.39 |
| 2002-08-07 | 311.06 |
| 2002-08-08 | 309.30 |
| 2002-08-09 | 310.71 |
| 2002-08-12 | 306.34 |
| 2002-08-13 | 306.43 |
| 2002-08-14 | 305.08 |
| 2002-08-15 | 309.72 |
| 2002-08-16 | 309.75 |
| 2002-08-19 | 305.59 |
| 2002-08-20 | 307.60 |
| 2002-08-21 | 308.41 |
| 2002-08-22 | 309.94 |
| 2002-08-23 | 307.93 |
| 2002-08-26 | 308.61 |
| 2002-08-27 | 306.82 |
| 2002-08-28 | 305.06 |
| 2002-08-29 | 301.86 |
| 2002-08-30 | 302.43 |
| 2002-09-02 | . |
| 2002-09-03 | 296.02 |
| 2002-09-04 | 294.66 |
| 2002-09-05 | 294.33 |
| 2002-09-06 | 295.71 |
| 2002-09-09 | 297.81 |
| 2002-09-10 | 299.88 |
| 2002-09-11 | 299.25 |
| 2002-09-12 | 298.82 |
| 2002-09-13 | 294.06 |
| 2002-09-16 | 288.61 |
| 2002-09-17 | 293.06 |
| 2002-09-18 | 288.92 |
| 2002-09-19 | 293.37 |
| 2002-09-20 | 287.71 |
| 2002-09-23 | 284.81 |
| 2002-09-24 | 282.09 |
| 2002-09-25 | 285.06 |
| 2002-09-26 | 293.32 |
| 2002-09-27 | 297.65 |
| 2002-09-30 | 290.99 |
| 2002-10-01 | 288.28 |
| 2002-10-02 | 287.89 |
| 2002-10-03 | 285.97 |
| 2002-10-04 | 285.89 |
| 2002-10-07 | 281.74 |
| 2002-10-08 | 284.08 |
| 2002-10-09 | 281.44 |
| 2002-10-10 | 277.97 |
| 2002-10-11 | 280.00 |
| 2002-10-14 | 279.51 |
| 2002-10-15 | 287.63 |
| 2002-10-16 | 290.21 |
| 2002-10-17 | 292.91 |
| 2002-10-18 | 296.01 |
| 2002-10-21 | 294.19 |
| 2002-10-22 | 291.60 |
| 2002-10-23 | 296.13 |
| 2002-10-24 | 295.45 |
| 2002-10-25 | 297.20 |
| 2002-10-28 | 300.56 |
| 2002-10-29 | 299.29 |
| 2002-10-30 | 297.33 |
| 2002-10-31 | 295.90 |
| 2002-11-01 | 295.60 |
| 2002-11-04 | 301.85 |
| 2002-11-05 | 301.82 |
| 2002-11-06 | 302.33 |
| 2002-11-07 | 303.44 |
| 2002-11-08 | 301.64 |
| 2002-11-11 | 295.83 |
| 2002-11-12 | 295.49 |
| 2002-11-13 | 295.57 |
| 2002-11-14 | 295.98 |
| 2002-11-15 | 299.79 |
| 2002-11-18 | 296.38 |
| 2002-11-19 | 294.50 |
| 2002-11-20 | 297.25 |
| 2002-11-21 | 301.65 |
| 2002-11-22 | 303.48 |
| 2002-11-25 | 304.17 |
| 2002-11-26 | 300.47 |
| 2002-11-27 | 301.17 |
| 2002-11-28 | . |
| 2002-11-29 | 305.68 |
| 2002-12-02 | 304.26 |
| 2002-12-03 | 303.33 |
| 2002-12-04 | 298.00 |
| 2002-12-05 | 298.37 |
| 2002-12-06 | 298.29 |
| 2002-12-09 | 296.57 |
| 2002-12-10 | 297.19 |
| 2002-12-11 | 293.95 |
| 2002-12-12 | 294.59 |
| 2002-12-13 | 294.05 |
| 2002-12-16 | 294.01 |
| 2002-12-17 | 294.37 |
| 2002-12-18 | 287.61 |
| 2002-12-19 | 288.54 |
| 2002-12-20 | 289.10 |
| 2002-12-23 | 289.59 |
| 2002-12-24 | 289.56 |
| 2002-12-25 | . |
| 2002-12-26 | 291.78 |
| 2002-12-27 | 290.95 |
| 2002-12-30 | 290.63 |
| 2002-12-31 | 292.33 |
| 2003-01-01 | . |
| 2003-01-02 | 291.48 |
| 2003-01-03 | 296.53 |
| 2003-01-06 | 299.69 |
| 2003-01-07 | 295.20 |
| 2003-01-08 | 293.89 |
| 2003-01-09 | 293.99 |
| 2003-01-10 | 297.01 |
| 2003-01-13 | 299.37 |
| 2003-01-14 | 300.12 |
| 2003-01-15 | 302.37 |
| 2003-01-16 | 300.78 |
| 2003-01-17 | 302.63 |
| 2003-01-20 | . |
| 2003-01-21 | 300.46 |
| 2003-01-22 | 300.55 |
| 2003-01-23 | 302.81 |
| 2003-01-24 | 299.56 |
| 2003-01-27 | 293.67 |
| 2003-01-28 | 292.67 |
| 2003-01-29 | 290.43 |
| 2003-01-30 | 290.33 |
| 2003-01-31 | 290.09 |
| 2003-02-03 | 290.13 |
| 2003-02-04 | 291.79 |
| 2003-02-05 | 290.48 |
| 2003-02-06 | 289.50 |
| 2003-02-07 | 289.80 |
| 2003-02-10 | 290.51 |
| 2003-02-11 | 290.11 |
| 2003-02-12 | 294.28 |
| 2003-02-13 | 289.59 |
| 2003-02-14 | 290.21 |
| 2003-02-17 | . |
| 2003-02-18 | 297.66 |
| 2003-02-19 | 297.89 |
| 2003-02-20 | 295.88 |
| 2003-02-21 | 293.31 |
| 2003-02-24 | 294.26 |
| 2003-02-25 | 289.31 |
| 2003-02-26 | 288.81 |
| 2003-02-27 | 287.66 |
| 2003-02-28 | 287.25 |
| 2003-03-03 | 290.68 |
| 2003-03-04 | 289.70 |
| 2003-03-05 | 289.81 |
| 2003-03-06 | 286.06 |
| 2003-03-07 | 281.80 |
| 2003-03-10 | 276.67 |
| 2003-03-11 | 273.69 |
| 2003-03-12 | 274.02 |
| 2003-03-13 | 270.41 |
| 2003-03-14 | 272.89 |
| 2003-03-17 | 269.27 |
| 2003-03-18 | 273.42 |
| 2003-03-19 | 278.18 |
| 2003-03-20 | 280.57 |
| 2003-03-21 | 277.77 |
| 2003-03-24 | 279.43 |
| 2003-03-25 | 279.82 |
| 2003-03-26 | 280.64 |
| 2003-03-27 | 278.62 |
| 2003-03-28 | 276.05 |
| 2003-03-31 | 269.74 |
| 2003-04-01 | 267.28 |
| 2003-04-02 | 267.90 |
| 2003-04-03 | 265.79 |
| 2003-04-04 | 268.35 |
| 2003-04-07 | 269.81 |
| 2003-04-08 | 267.85 |
| 2003-04-09 | 261.24 |
| 2003-04-10 | 261.30 |
| 2003-04-11 | 259.21 |
| 2003-04-14 | 256.35 |
| 2003-04-15 | 259.96 |
| 2003-04-16 | 262.52 |
| 2003-04-17 | 260.92 |
| 2003-04-18 | . |
| 2003-04-21 | 260.86 |
| 2003-04-22 | 260.08 |
| 2003-04-23 | 258.54 |
| 2003-04-24 | 259.54 |
| 2003-04-25 | 259.28 |
| 2003-04-28 | 261.26 |
| 2003-04-29 | 266.96 |
| 2003-04-30 | 268.95 |
| 2003-05-01 | 271.91 |
| 2003-05-02 | 274.17 |
| 2003-05-05 | 277.38 |
| 2003-05-06 | 278.65 |
| 2003-05-07 | 279.97 |
| 2003-05-08 | 279.54 |
| 2003-05-09 | 280.66 |
| 2003-05-12 | 284.64 |
| 2003-05-13 | 287.16 |
| 2003-05-14 | 289.86 |
| 2003-05-15 | 286.97 |
| 2003-05-16 | 286.57 |
| 2003-05-19 | 284.57 |
| 2003-05-20 | 283.89 |
| 2003-05-21 | 282.33 |
| 2003-05-22 | 286.08 |
| 2003-05-23 | 290.75 |
| 2003-05-26 | . |
| 2003-05-27 | 292.37 |
| 2003-05-28 | 291.77 |
| 2003-05-29 | 292.89 |
| 2003-05-30 | 292.40 |
| 2003-06-02 | 297.00 |
| 2003-06-03 | 297.05 |
| 2003-06-04 | 298.27 |
| 2003-06-05 | 302.08 |
| 2003-06-06 | 302.29 |
| 2003-06-09 | 305.45 |
| 2003-06-10 | 305.68 |
| 2003-06-11 | 305.42 |
| 2003-06-12 | 308.47 |
| 2003-06-13 | 310.04 |
| 2003-06-16 | 310.16 |
| 2003-06-17 | 314.27 |
| 2003-06-18 | 314.33 |
| 2003-06-19 | 314.30 |
| 2003-06-20 | 313.39 |
| 2003-06-23 | 312.09 |
| 2003-06-24 | 306.37 |
| 2003-06-25 | 304.77 |
| 2003-06-26 | 302.45 |
| 2003-06-27 | 304.07 |
| 2003-06-30 | 301.27 |
| 2003-07-01 | 307.29 |
| 2003-07-02 | 313.34 |
| 2003-07-03 | 314.96 |
| 2003-07-04 | . |
| 2003-07-07 | 319.88 |
| 2003-07-08 | 320.28 |
| 2003-07-09 | 321.15 |
| 2003-07-10 | 319.67 |
| 2003-07-11 | 316.87 |
| 2003-07-14 | 322.90 |
| 2003-07-15 | 322.77 |
| 2003-07-16 | 323.75 |
| 2003-07-17 | 318.38 |
| 2003-07-18 | 318.79 |
| 2003-07-21 | 320.03 |
| 2003-07-22 | 317.39 |
| 2003-07-23 | 316.98 |
| 2003-07-24 | 319.84 |
| 2003-07-25 | 319.84 |
| 2003-07-28 | 323.41 |
| 2003-07-29 | 323.85 |
| 2003-07-30 | 317.63 |
| 2003-07-31 | 317.86 |
| 2003-08-01 | 323.95 |
| 2003-08-04 | 324.94 |
| 2003-08-05 | 320.70 |
| 2003-08-06 | 315.15 |
| 2003-08-07 | 314.84 |
| 2003-08-08 | 317.20 |
| 2003-08-11 | 322.09 |
| 2003-08-12 | 326.61 |
| 2003-08-13 | 330.16 |
| 2003-08-14 | 334.20 |
| 2003-08-15 | 335.36 |
| 2003-08-18 | 339.59 |
| 2003-08-19 | 344.04 |
| 2003-08-20 | 348.48 |
| 2003-08-21 | 354.42 |
| 2003-08-22 | 359.81 |
| 2003-08-25 | 363.12 |
| 2003-08-26 | 358.29 |
| 2003-08-27 | 357.93 |
| 2003-08-28 | 354.61 |
| 2003-08-29 | 358.94 |
| 2003-09-01 | . |
| 2003-09-02 | 363.70 |
| 2003-09-03 | 369.22 |
| 2003-09-04 | 368.36 |
| 2003-09-05 | 366.43 |
| 2003-09-08 | 366.02 |
| 2003-09-09 | 369.12 |
| 2003-09-10 | 360.46 |
| 2003-09-11 | 361.78 |
| 2003-09-12 | 362.89 |
| 2003-09-15 | 366.92 |
| 2003-09-16 | 375.93 |
| 2003-09-17 | 378.48 |
| 2003-09-18 | 376.95 |
| 2003-09-19 | 375.27 |
| 2003-09-22 | 377.01 |
| 2003-09-23 | 380.96 |
| 2003-09-24 | 392.27 |
| 2003-09-25 | 389.27 |
| 2003-09-26 | 387.95 |
| 2003-09-29 | 385.37 |
| 2003-09-30 | 387.43 |
| 2003-10-01 | 393.51 |
| 2003-10-02 | 417.66 |
| 2003-10-03 | 414.42 |
| 2003-10-06 | 415.41 |
| 2003-10-07 | 411.75 |
| 2003-10-08 | 405.77 |
| 2003-10-09 | 412.19 |
| 2003-10-10 | 421.11 |
| 2003-10-13 | 420.39 |
| 2003-10-14 | 417.67 |
| 2003-10-15 | 417.64 |
| 2003-10-16 | 417.93 |
| 2003-10-17 | 419.77 |
| 2003-10-20 | 423.85 |
| 2003-10-21 | 422.15 |
| 2003-10-22 | 418.49 |
| 2003-10-23 | 402.84 |
| 2003-10-24 | 402.88 |
| 2003-10-27 | 405.25 |
| 2003-10-28 | 413.36 |
| 2003-10-29 | 415.97 |
| 2003-10-30 | 412.38 |
| 2003-10-31 | 406.96 |
| 2003-11-03 | 406.24 |
| 2003-11-04 | 410.22 |
| 2003-11-05 | 412.44 |
| 2003-11-06 | 403.65 |
| 2003-11-07 | 408.48 |
| 2003-11-10 | 404.61 |
| 2003-11-11 | 396.09 |
| 2003-11-12 | 393.80 |
| 2003-11-13 | 399.53 |
| 2003-11-14 | 400.32 |
| 2003-11-17 | 387.75 |
| 2003-11-18 | 386.33 |
| 2003-11-19 | 380.99 |
| 2003-11-20 | 382.16 |
| 2003-11-21 | 382.39 |
| 2003-11-24 | 380.33 |
| 2003-11-25 | 388.83 |
| 2003-11-26 | 393.85 |
| 2003-11-27 | . |
| 2003-11-28 | 396.20 |
| 2003-12-01 | 402.01 |
| 2003-12-02 | 405.27 |
| 2003-12-03 | 404.41 |
| 2003-12-04 | 404.99 |
| 2003-12-05 | 405.60 |
| 2003-12-08 | 399.53 |
| 2003-12-09 | 403.39 |
| 2003-12-10 | 401.05 |
| 2003-12-11 | 403.09 |
| 2003-12-12 | 407.21 |
| 2003-12-15 | 411.36 |
| 2003-12-16 | 405.26 |
| 2003-12-17 | 401.19 |
| 2003-12-18 | 398.98 |
| 2003-12-19 | 403.02 |
| 2003-12-22 | 404.46 |
| 2003-12-23 | 404.21 |
| 2003-12-24 | 406.05 |
| 2003-12-25 | . |
| 2003-12-26 | 408.96 |
| 2003-12-29 | 409.80 |
| 2003-12-30 | 417.21 |
| 2003-12-31 | 418.23 |
| 2004-01-01 | . |
| 2004-01-02 | 422.49 |
| 2004-01-05 | 438.51 |
| 2004-01-06 | 442.60 |
| 2004-01-07 | 441.13 |
| 2004-01-08 | 440.11 |
| 2004-01-09 | 448.93 |
| 2004-01-12 | 453.78 |
| 2004-01-13 | 456.85 |
| 2004-01-14 | 463.39 |
| 2004-01-15 | 458.56 |
| 2004-01-16 | 459.85 |
| 2004-01-19 | . |
| 2004-01-20 | 477.25 |
| 2004-01-21 | 483.19 |
| 2004-01-22 | 484.54 |
| 2004-01-23 | 487.41 |
| 2004-01-26 | 487.81 |
| 2004-01-27 | 485.07 |
| 2004-01-28 | 473.90 |
| 2004-01-29 | 465.20 |
| 2004-01-30 | 466.38 |
| 2004-02-02 | 463.50 |
| 2004-02-03 | 467.60 |
| 2004-02-04 | 464.39 |
| 2004-02-05 | 462.32 |
| 2004-02-06 | 470.74 |
| 2004-02-09 | 476.33 |
| 2004-02-10 | 473.75 |
| 2004-02-11 | 472.00 |
| 2004-02-12 | 477.87 |
| 2004-02-13 | 482.80 |
| 2004-02-16 | . |
| 2004-02-17 | 483.40 |
| 2004-02-18 | 485.68 |
| 2004-02-19 | 484.41 |
| 2004-02-20 | 476.63 |
| 2004-02-23 | 472.17 |
| 2004-02-24 | 467.41 |
| 2004-02-25 | 465.08 |
| 2004-02-26 | 465.31 |
| 2004-02-27 | 478.87 |
| 2004-03-01 | 486.99 |
| 2004-03-02 | 487.49 |
| 2004-03-03 | 481.80 |
| 2004-03-04 | 484.65 |
| 2004-03-05 | 487.50 |
| 2004-03-08 | 485.88 |
| 2004-03-09 | 484.02 |
| 2004-03-10 | 478.06 |
| 2004-03-11 | 473.91 |
| 2004-03-12 | 465.54 |
| 2004-03-15 | 473.24 |
| 2004-03-16 | 480.59 |
| 2004-03-17 | 484.24 |
| 2004-03-18 | 485.76 |
| 2004-03-19 | 483.73 |
| 2004-03-22 | 476.97 |
| 2004-03-23 | 479.84 |
| 2004-03-24 | 490.45 |
| 2004-03-25 | 488.72 |
| 2004-03-26 | 492.37 |
| 2004-03-29 | 491.14 |
| 2004-03-30 | 493.88 |
| 2004-03-31 | 500.64 |
| 2004-04-01 | 506.64 |
| 2004-04-02 | 506.20 |
| 2004-04-05 | 500.45 |
| 2004-04-06 | 503.44 |
| 2004-04-07 | 505.54 |
| 2004-04-08 | 505.03 |
| 2004-04-09 | . |
| 2004-04-12 | 505.72 |
| 2004-04-13 | 510.23 |
| 2004-04-14 | 501.60 |
| 2004-04-15 | 488.84 |
| 2004-04-16 | 485.03 |
| 2004-04-19 | 475.84 |
| 2004-04-20 | 477.30 |
| 2004-04-21 | 473.97 |
| 2004-04-22 | 465.52 |
| 2004-04-23 | 470.96 |
| 2004-04-26 | 467.91 |
| 2004-04-27 | 468.16 |
| 2004-04-28 | 469.26 |
| 2004-04-29 | 463.56 |
| 2004-04-30 | 457.05 |
| 2004-05-03 | 456.22 |
| 2004-05-04 | 462.03 |
| 2004-05-05 | 461.11 |
| 2004-05-06 | 457.26 |
| 2004-05-07 | 444.67 |
| 2004-05-10 | 420.08 |
| 2004-05-11 | 418.59 |
| 2004-05-12 | 432.42 |
| 2004-05-13 | 422.65 |
| 2004-05-14 | 416.42 |
| 2004-05-17 | 400.51 |
| 2004-05-18 | 406.45 |
| 2004-05-19 | 427.50 |
| 2004-05-20 | 424.66 |
| 2004-05-21 | 435.82 |
| 2004-05-24 | 440.13 |
| 2004-05-25 | 444.74 |
| 2004-05-26 | 448.58 |
| 2004-05-27 | 455.77 |
| 2004-05-28 | 458.75 |
| 2004-05-31 | . |
| 2004-06-01 | 456.89 |
| 2004-06-02 | 453.24 |
| 2004-06-03 | 442.64 |
| 2004-06-04 | 442.28 |
| 2004-06-07 | 458.31 |
| 2004-06-08 | 459.23 |
| 2004-06-09 | 458.91 |
| 2004-06-10 | 463.13 |
| 2004-06-11 | . |
| 2004-06-14 | 454.79 |
| 2004-06-15 | 454.01 |
| 2004-06-16 | 458.54 |
| 2004-06-17 | 459.58 |
| 2004-06-18 | 453.18 |
| 2004-06-21 | 454.19 |
| 2004-06-22 | 450.74 |
| 2004-06-23 | 448.49 |
| 2004-06-24 | 459.20 |
| 2004-06-25 | 457.37 |
| 2004-06-28 | 464.12 |
| 2004-06-29 | 462.81 |
| 2004-06-30 | 464.97 |
| 2004-07-01 | 466.83 |
| 2004-07-02 | 464.22 |
| 2004-07-05 | . |
| 2004-07-06 | 465.23 |
| 2004-07-07 | 470.44 |
| 2004-07-08 | 465.84 |
| 2004-07-09 | 470.01 |
| 2004-07-12 | 472.30 |
| 2004-07-13 | 470.12 |
| 2004-07-14 | 467.44 |
| 2004-07-15 | 466.65 |
| 2004-07-16 | 471.80 |
| 2004-07-19 | 474.44 |
| 2004-07-20 | 470.07 |
| 2004-07-21 | 473.72 |
| 2004-07-22 | 472.98 |
| 2004-07-23 | 470.33 |
| 2004-07-26 | 469.61 |
| 2004-07-27 | 464.15 |
| 2004-07-28 | 464.05 |
| 2004-07-29 | 458.74 |
| 2004-07-30 | 464.93 |
| 2004-08-02 | 463.07 |
| 2004-08-03 | 463.27 |
| 2004-08-04 | 459.65 |
| 2004-08-05 | 463.18 |
| 2004-08-06 | 465.29 |
| 2004-08-09 | 465.33 |
| 2004-08-10 | 467.60 |
| 2004-08-11 | 469.68 |
| 2004-08-12 | 471.87 |
| 2004-08-13 | 467.56 |
| 2004-08-16 | 461.96 |
| 2004-08-17 | 463.73 |
| 2004-08-18 | 463.40 |
| 2004-08-19 | 471.88 |
| 2004-08-20 | 471.50 |
| 2004-08-23 | 473.11 |
| 2004-08-24 | 475.82 |
| 2004-08-25 | 482.53 |
| 2004-08-26 | 486.36 |
| 2004-08-27 | 489.19 |
| 2004-08-30 | 487.93 |
| 2004-08-31 | 487.88 |
| 2004-09-01 | 495.19 |
| 2004-09-02 | 494.08 |
| 2004-09-03 | 488.78 |
| 2004-09-06 | . |
| 2004-09-07 | 501.73 |
| 2004-09-08 | 501.35 |
| 2004-09-09 | 496.02 |
| 2004-09-10 | 497.79 |
| 2004-09-13 | 500.93 |
| 2004-09-14 | 504.20 |
| 2004-09-15 | 496.80 |
| 2004-09-16 | 499.79 |
| 2004-09-17 | 497.66 |
| 2004-09-20 | 496.45 |
| 2004-09-21 | 497.06 |
| 2004-09-22 | 496.48 |
| 2004-09-23 | 496.05 |
| 2004-09-24 | 488.19 |
| 2004-09-27 | 486.48 |
| 2004-09-28 | 485.11 |
| 2004-09-29 | 484.57 |
| 2004-09-30 | 490.14 |
| 2004-10-01 | 493.01 |
| 2004-10-04 | 499.26 |
| 2004-10-05 | 502.98 |
| 2004-10-06 | 502.57 |
| 2004-10-07 | 502.62 |
| 2004-10-08 | 506.68 |
| 2004-10-11 | 508.88 |
| 2004-10-12 | 506.67 |
| 2004-10-13 | 503.97 |
| 2004-10-14 | 499.01 |
| 2004-10-15 | 501.05 |
| 2004-10-18 | 497.38 |
| 2004-10-19 | 500.70 |
| 2004-10-20 | 498.33 |
| 2004-10-21 | 496.50 |
| 2004-10-22 | 497.61 |
| 2004-10-25 | 494.34 |
| 2004-10-26 | 493.50 |
| 2004-10-27 | 495.93 |
| 2004-10-28 | 504.85 |
| 2004-10-29 | 502.71 |
| 2004-11-01 | 502.56 |
| 2004-11-02 | 509.53 |
| 2004-11-03 | 514.66 |
| 2004-11-04 | 518.08 |
| 2004-11-05 | 523.86 |
| 2004-11-08 | 523.69 |
| 2004-11-09 | 522.17 |
| 2004-11-10 | 522.56 |
| 2004-11-11 | 521.10 |
| 2004-11-12 | 530.88 |
| 2004-11-15 | 537.22 |
| 2004-11-16 | 537.14 |
| 2004-11-17 | 542.50 |
| 2004-11-18 | 542.85 |
| 2004-11-19 | 544.74 |
| 2004-11-22 | 540.13 |
| 2004-11-23 | 545.63 |
| 2004-11-24 | 550.24 |
| 2004-11-25 | . |
| 2004-11-26 | 550.18 |
| 2004-11-29 | 554.74 |
| 2004-11-30 | 550.40 |
| 2004-12-01 | 551.74 |
| 2004-12-02 | 555.41 |
| 2004-12-03 | 554.43 |
| 2004-12-06 | 552.30 |
| 2004-12-07 | 549.98 |
| 2004-12-08 | 539.31 |
| 2004-12-09 | 533.85 |
| 2004-12-10 | 530.36 |
| 2004-12-13 | 531.45 |
| 2004-12-14 | 532.93 |
| 2004-12-15 | 534.30 |
| 2004-12-16 | 533.26 |
| 2004-12-17 | 537.39 |
| 2004-12-20 | 543.96 |
| 2004-12-21 | 543.83 |
| 2004-12-22 | 546.07 |
| 2004-12-23 | 549.83 |
| 2004-12-24 | . |
| 2004-12-27 | 555.11 |
| 2004-12-28 | 559.29 |
| 2004-12-29 | 556.97 |
| 2004-12-30 | 561.79 |
| 2004-12-31 | 565.65 |
| 2005-01-03 | 564.36 |
| 2005-01-04 | 559.91 |
| 2005-01-05 | 552.84 |
| 2005-01-06 | 548.63 |
| 2005-01-07 | 545.96 |
| 2005-01-10 | 545.55 |
| 2005-01-11 | 548.57 |
| 2005-01-12 | 549.36 |
| 2005-01-13 | 550.44 |
| 2005-01-14 | 549.06 |
| 2005-01-17 | . |
| 2005-01-18 | 554.02 |
| 2005-01-19 | 555.62 |
| 2005-01-20 | 549.19 |
| 2005-01-21 | 547.36 |
| 2005-01-24 | 547.85 |
| 2005-01-25 | 550.26 |
| 2005-01-26 | 556.12 |
| 2005-01-27 | 557.09 |
#2005-01-28| 557.00
#2005-01-31| 558.69
#2005-02-01| 555.18
#2005-02-02| 555.40
#2005-02-03| 551.75
#2005-02-04| 554.90
#2005-02-07| 558.00
#2005-02-08| 554.99
#2005-02-09| 554.82
#2005-02-10| 558.53
#2005-02-11| 558.64
#2005-02-14| 561.31
#2005-02-15| 560.86
#2005-02-16| 557.37
#2005-02-17| 554.48
#2005-02-18| 560.06
#2005-02-21| .
#2005-02-22| 560.05
#2005-02-23| 552.56
#2005-02-24| 551.98
#2005-02-25| 556.76
#2005-02-28| 561.89
#2005-03-01| 559.07
#2005-03-02| 555.64
#2005-03-03| 553.35
#2005-03-04| 553.86
#2005-03-07| 554.11
#2005-03-08| 559.74
#2005-03-09| 563.77
#2005-03-10| 558.54
#2005-03-11| 566.71
#2005-03-14| 564.40
#2005-03-15| 563.50
#2005-03-16| 570.21
#2005-03-17| 568.21
#2005-03-18| 570.87
#2005-03-21| 569.44
#2005-03-22| 568.77
#2005-03-23| 555.41
#2005-03-24| 550.61
#2005-03-25| .
#2005-03-28| 548.49
#2005-03-29| 543.69
#2005-03-30| 541.28
#2005-03-31| 544.53
#2005-04-01| 544.72
#2005-04-04| 541.10
#2005-04-05| 540.03
#2005-04-06| 540.23
#2005-04-07| 542.03
#2005-04-08| 545.13
#2005-04-11| 547.22
#2005-04-12| 544.21
#2005-04-13| 549.02
#2005-04-14| 547.83
#2005-04-15| 543.76
#2005-04-18| 531.94
#2005-04-19| 538.39
#2005-04-20| 539.51
#2005-04-21| 540.13
#2005-04-22| 547.02
#2005-04-25| 548.00
#2005-04-26| 550.13
#2005-04-27| 550.98
#2005-04-28| 551.44
#2005-04-29| 553.30
#2005-05-02| 556.40
#2005-05-03| 551.31
#2005-05-04| 552.29
#2005-05-05| 552.96
#2005-05-06| 557.55
#2005-05-09| 555.40
#2005-05-10| 555.38
#2005-05-11| 555.01
#2005-05-12| 552.26
#2005-05-13| 548.20
#2005-05-16| 543.05
#2005-05-17| 538.39
#2005-05-18| 538.50
#2005-05-19| 540.81
#2005-05-20| 539.64
#2005-05-23| 543.25
#2005-05-24| 545.58
#2005-05-25| 540.42
#2005-05-26| 538.20
#2005-05-27| 541.18
#2005-05-30| .
#2005-05-31| 546.01
#2005-06-01| 546.27
#2005-06-02| 546.00
#2005-06-03| 549.19
#2005-06-06| 553.87
#2005-06-07| 554.08
#2005-06-08| 556.81
#2005-06-09| 551.73
#2005-06-10| 551.74
#2005-06-13| 550.61
#2005-06-14| 552.44
#2005-06-15| 552.67
#2005-06-16| 553.92
#2005-06-17| 559.40
#2005-06-20| 558.12
#2005-06-21| 561.09
#2005-06-22| 564.06
#2005-06-23| 564.89
#2005-06-24| 563.90
#2005-06-27| 563.46
#2005-06-28| 564.98
#2005-06-29| 565.81
#2005-06-30| 564.47
#2005-07-01| 562.45
#2005-07-04| .
#2005-07-05| 562.60
#2005-07-06| 563.26
#2005-07-07| 559.04
#2005-07-08| 558.21
#2005-07-11| 563.82
#2005-07-12| 568.48
#2005-07-13| 567.17
#2005-07-14| 570.15
#2005-07-15| 569.91
#2005-07-18| 572.95
#2005-07-19| 570.87
#2005-07-20| 571.47
#2005-07-21| 578.44
#2005-07-22| 585.52
#2005-07-25| 583.13
#2005-07-26| 578.49
#2005-07-27| 580.19
#2005-07-28| 582.31
#2005-07-29| 587.28
#2005-08-01| 589.29
#2005-08-02| 596.12
#2005-08-03| 597.31
#2005-08-04| 597.29
#2005-08-05| 592.43
#2005-08-08| 590.36
#2005-08-09| 588.42
#2005-08-10| 601.42
#2005-08-11| 610.23
#2005-08-12| 607.99
#2005-08-15| 604.87
#2005-08-16| 607.51
#2005-08-17| 607.42
#2005-08-18| 599.76
#2005-08-19| 597.11
#2005-08-22| 605.12
#2005-08-23| 598.07
#2005-08-24| 595.47
#2005-08-25| 594.46
#2005-08-26| 595.79
#2005-08-29| 590.61
#2005-08-30| 590.35
#2005-08-31| 594.27
#2005-09-01| 605.33
#2005-09-02| 611.45
#2005-09-05| .
#2005-09-06| 612.47
#2005-09-07| 612.99
#2005-09-08| 610.04
#2005-09-09| 616.30
#2005-09-12| 621.16
#2005-09-13| 619.04
#2005-09-14| 622.05
#2005-09-15| 617.86
#2005-09-16| 613.47
#2005-09-19| 613.27
#2005-09-20| 619.94
#2005-09-21| 618.54
#2005-09-22| 615.54
#2005-09-23| 613.33
#2005-09-26| 622.03
#2005-09-27| 616.80
#2005-09-28| 620.67
#2005-09-29| 626.35
#2005-09-30| 623.86
#2005-10-03| 619.29
#2005-10-04| 619.73
#2005-10-05| 610.32
#2005-10-06| 600.28
#2005-10-07| 603.46
#2005-10-10| 605.53
#2005-10-11| 609.37
#2005-10-12| 610.03
#2005-10-13| 609.85
#2005-10-14| 612.90
#2005-10-17| 609.04
#2005-10-18| 605.17
#2005-10-19| 597.71
#2005-10-20| 601.18
#2005-10-21| 602.12
#2005-10-24| 600.55
#2005-10-25| 607.89
#2005-10-26| 609.66
#2005-10-27| 610.28
#2005-10-28| 604.68
#2005-10-31| 610.99
#2005-11-01| 621.17
#2005-11-02| 618.64
#2005-11-03| 620.34
#2005-11-04| 619.49
#2005-11-07| 621.22
#2005-11-08| 621.85
#2005-11-09| 617.97
#2005-11-10| 612.89
#2005-11-11| 621.17
#2005-11-14| 613.39
#2005-11-15| 608.93
#2005-11-16| 609.46
#2005-11-17| 621.98
#2005-11-18| 624.47
#2005-11-21| 621.85
#2005-11-22| 620.71
#2005-11-23| 628.04
#2005-11-24| .
#2005-11-25| 624.78
#2005-11-28| 627.30
#2005-11-29| 624.36
#2005-11-30| 623.83
#2005-12-01| 625.53
#2005-12-02| 631.75
#2005-12-05| 632.94
#2005-12-06| 633.38
#2005-12-07| 633.71
#2005-12-08| 629.07
#2005-12-09| 636.00
#2005-12-12| 642.58
#2005-12-13| 645.95
#2005-12-14| 655.08
#2005-12-15| 656.06
#2005-12-16| 655.78
#2005-12-19| 660.16
#2005-12-20| 669.33
#2005-12-21| 678.81
#2005-12-22| 681.22
#2005-12-23| 681.24
#2005-12-26| .
#2005-12-27| 680.41
#2005-12-28| 687.35
#2005-12-29| 688.02
#2005-12-30| 688.95
#2006-01-02| .
#2006-01-03| 692.79
#2006-01-04| 700.79
#2006-01-05| 701.55
#2006-01-06| 703.01
#2006-01-09| 706.93
#2006-01-10| 697.89
#2006-01-11| 704.84
#2006-01-12| 711.80
#2006-01-13| 710.29
#2006-01-16| .
#2006-01-17| 694.08
#2006-01-18| 680.99
#2006-01-19| 695.51
#2006-01-20| 698.63
#2006-01-23| 687.94
#2006-01-24| 695.50
#2006-01-25| 703.25
#2006-01-26| 706.72
#2006-01-27| 718.10
#2006-01-30| 720.56
#2006-01-31| 726.10
#2006-02-01| 721.89
#2006-02-02| 726.65
#2006-02-03| 721.06
#2006-02-06| 727.35
#2006-02-07| 732.94
#2006-02-08| 719.27
#2006-02-09| 721.42
#2006-02-10| 712.32
#2006-02-13| 703.36
#2006-02-14| 710.83
#2006-02-15| 708.14
#2006-02-16| 702.53
#2006-02-17| 689.20
#2006-02-20| .
#2006-02-21| 698.89
#2006-02-22| 697.40
#2006-02-23| 719.60
#2006-02-24| 726.23
#2006-02-27| 728.28
#2006-02-28| 726.54
#2006-03-01| 724.22
#2006-03-02| 729.38
#2006-03-03| 717.86
#2006-03-06| 720.95
#2006-03-07| 711.36
#2006-03-08| 713.04
#2006-03-09| 719.71
#2006-03-10| 718.04
#2006-03-13| 724.95
#2006-03-14| 730.40
#2006-03-15| 731.98
#2006-03-16| 725.05
#2006-03-17| 731.68
#2006-03-20| 737.16
#2006-03-21| 732.10
#2006-03-22| 731.65
#2006-03-23| 726.73
#2006-03-24| 728.66
#2006-03-27| 738.78
#2006-03-28| 744.52
#2006-03-29| 742.16
#2006-03-30| 751.66
#2006-03-31| 750.39
#2006-04-03| 762.16
#2006-04-04| 762.31
#2006-04-05| 759.66
#2006-04-06| 765.18
#2006-04-07| 761.72
#2006-04-10| 754.85
#2006-04-11| 755.56
#2006-04-12| 750.28
#2006-04-13| 748.53
#2006-04-14| .
#2006-04-17| 747.84
#2006-04-18| 751.63
#2006-04-19| 754.58
#2006-04-20| 758.95
#2006-04-21| 757.17
#2006-04-24| 754.88
#2006-04-25| 756.40
#2006-04-26| 759.28
#2006-04-27| 770.14
#2006-04-28| 768.42
#2006-05-01| 770.58
#2006-05-02| 776.07
#2006-05-03| 779.04
#2006-05-04| 780.43
#2006-05-05| 785.62
#2006-05-08| 805.47
#2006-05-09| 806.73
#2006-05-10| 796.92
#2006-05-11| 793.22
#2006-05-12| 788.89
#2006-05-15| 772.58
#2006-05-16| 763.48
#2006-05-17| 765.30
#2006-05-18| 753.27
#2006-05-19| 744.74
#2006-05-22| 731.23
#2006-05-23| 729.67
#2006-05-24| 729.17
#2006-05-25| 723.42
#2006-05-26| 732.65
#2006-05-29| .
#2006-05-30| 736.34
#2006-05-31| 725.90
#2006-06-01| 721.78
#2006-06-02| 737.00
#2006-06-05| 740.29
#2006-06-06| 723.12
#2006-06-07| 716.65
#2006-06-08| 701.24
#2006-06-09| 714.52
#2006-06-12| 716.80
#2006-06-13| 693.99
#2006-06-14| 692.38
#2006-06-15| 699.95
#2006-06-16| 716.36
#2006-06-19| 707.64
#2006-06-20| 698.27
#2006-06-21| 700.09
#2006-06-22| 706.40
#2006-06-23| 708.68
#2006-06-26| 715.53
#2006-06-27| 715.41
#2006-06-28| 708.41
#2006-06-29| 715.21
#2006-06-30| 740.24
#2006-07-03| 738.88
#2006-07-04| .
#2006-07-05| 736.35
#2006-07-06| 739.01
#2006-07-07| 740.21
#2006-07-10| 740.72
#2006-07-11| 736.29
#2006-07-12| 729.28
#2006-07-13| 725.47
#2006-07-14| 713.32
#2006-07-17| 705.98
#2006-07-18| 697.05
#2006-07-19| 698.99
#2006-07-20| 718.08
#2006-07-21| 717.37
#2006-07-24| 713.85
#2006-07-25| 719.35
#2006-07-26| 717.34
#2006-07-27| 733.59
#2006-07-28| 739.54
#2006-07-31| 747.70
#2006-08-01| 747.40
#2006-08-02| 751.92
#2006-08-03| 755.50
#2006-08-04| 756.16
#2006-08-07| 749.60
#2006-08-08| 755.15
#2006-08-09| 761.41
#2006-08-10| 762.07
#2006-08-11| 765.43
#2006-08-14| 768.62
#2006-08-15| 774.09
#2006-08-16| 785.06
#2006-08-17| 783.98
#2006-08-18| 782.01
#2006-08-21| 776.63
#2006-08-22| 782.53
#2006-08-23| 782.50
#2006-08-24| 769.42
#2006-08-25| 764.24
#2006-08-28| 764.47
#2006-08-29| 773.13
#2006-08-30| 776.78
#2006-08-31| 783.70
#2006-09-01| 786.53
#2006-09-04| .
#2006-09-05| 802.98
#2006-09-06| 797.69
#2006-09-07| 792.29
#2006-09-08| 792.92
#2006-09-11| 781.98
#2006-09-12| 784.61
#2006-09-13| 785.55
#2006-09-14| 783.72
#2006-09-15| 787.83
#2006-09-18| 792.74
#2006-09-19| 793.77
#2006-09-20| 785.05
#2006-09-21| 787.18
#2006-09-22| 783.00
#2006-09-25| 773.71
#2006-09-26| 771.39
#2006-09-27| 781.64
#2006-09-28| 787.81
#2006-09-29| 792.45
#2006-10-02| 801.87
#2006-10-03| 800.54
#2006-10-04| 800.92
#2006-10-05| 814.26
#2006-10-06| 812.45
#2006-10-09| 809.51
#2006-10-10| 812.49
#2006-10-11| 808.64
#2006-10-12| 805.04
#2006-10-13| 808.50
#2006-10-16| 816.53
#2006-10-17| 815.79
#2006-10-18| 816.35
#2006-10-19| 820.61
#2006-10-20| 827.14
#2006-10-23| 833.21
#2006-10-24| 831.20
#2006-10-25| 826.72
#2006-10-26| 833.65
#2006-10-27| 831.46
#2006-10-30| 825.69
#2006-10-31| 831.46
#2006-11-01| 835.66
#2006-11-02| 837.86
#2006-11-03| 835.28
#2006-11-06| 832.44
#2006-11-07| 847.13
#2006-11-08| 835.42
#2006-11-09| 823.65
#2006-11-10| 826.67
#2006-11-13| 818.45
#2006-11-14| 829.70
#2006-11-15| 828.73
#2006-11-16| 831.75
#2006-11-17| 831.37
#2006-11-20| 815.79
#2006-11-21| 825.93
#2006-11-22| 848.41
#2006-11-23| .
#2006-11-24| 854.03
#2006-11-27| 860.21
#2006-11-28| 852.16
#2006-11-29| 864.20
#2006-11-30| 871.58
#2006-12-01| 870.59
#2006-12-04| 874.81
#2006-12-05| 878.00
#2006-12-06| 885.59
#2006-12-07| 881.73
#2006-12-08| 875.22
#2006-12-11| 871.08
#2006-12-12| 876.19
#2006-12-13| 876.83
#2006-12-14| 882.23
#2006-12-15| 886.14
#2006-12-18| 883.10
#2006-12-19| 873.27
#2006-12-20| 880.61
#2006-12-21| 880.60
#2006-12-22| 888.20
#2006-12-25| .
#2006-12-26| 890.65
#2006-12-27| 898.39
#2006-12-28| 909.65
#2006-12-29| 916.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 915.55
#2007-01-04| 912.52
#2007-01-05| 916.35
#2007-01-08| 916.13
#2007-01-09| 920.65
#2007-01-10| 904.46
#2007-01-11| 901.34
#2007-01-12| 912.24
#2007-01-15| .
#2007-01-16| 922.97
#2007-01-17| 935.63
#2007-01-18| 941.77
#2007-01-19| 949.15
#2007-01-22| 963.73
#2007-01-23| 962.37
#2007-01-24| 956.50
#2007-01-25| 955.57
#2007-01-26| 944.21
#2007-01-29| 957.76
#2007-01-30| 964.78
#2007-01-31| 962.32
#2007-02-01| 983.29
#2007-02-02| 991.99
#2007-02-05| 988.77
#2007-02-06| 992.56
#2007-02-07| 997.91
#2007-02-08|1004.68
#2007-02-09| 999.56
#2007-02-12| 993.13
#2007-02-13|1001.62
#2007-02-14|1011.11
#2007-02-15|1018.34
#2007-02-16|1012.23
#2007-02-19| .
#2007-02-20|1012.96
#2007-02-21|1017.84
#2007-02-22|1037.50
#2007-02-23|1051.23
#2007-02-26|1048.28
#2007-02-27|1031.97
#2007-02-28| 995.37
#2007-03-01| 988.74
#2007-03-02| 984.72
#2007-03-05| 948.14
#2007-03-06| 964.97
#2007-03-07| 973.17
#2007-03-08| 978.70
#2007-03-09| 994.45
#2007-03-12|1015.58
#2007-03-13|1015.45
#2007-03-14| 976.27
#2007-03-15| 984.83
#2007-03-16| 973.16
#2007-03-19| 986.56
#2007-03-20|1001.67
#2007-03-21|1000.50
#2007-03-22|1018.49
#2007-03-23|1017.69
#2007-03-26|1013.35
#2007-03-27|1014.43
#2007-03-28|1014.78
#2007-03-29|1014.81
#2007-03-30|1024.61
#2007-04-02|1019.12
#2007-04-03|1023.68
#2007-04-04|1036.01
#2007-04-05|1027.42
#2007-04-06| .
#2007-04-09|1026.70
#2007-04-10|1031.87
#2007-04-11|1030.77
#2007-04-12|1024.69
#2007-04-13|1018.38
#2007-04-16|1032.72
#2007-04-17|1034.84
#2007-04-18|1045.02
#2007-04-19|1033.82
#2007-04-20|1033.32
#2007-04-23|1036.32
#2007-04-24|1037.16
#2007-04-25|1035.79
#2007-04-26|1044.90
#2007-04-27|1043.79
#2007-04-30|1043.54
#2007-05-01|1033.51
#2007-05-02|1047.54
#2007-05-03|1053.59
#2007-05-04|1063.87
#2007-05-07|1081.38
#2007-05-08|1075.46
#2007-05-09|1083.65
#2007-05-10|1086.15
#2007-05-11|1077.77
#2007-05-14|1083.41
#2007-05-15|1078.25
#2007-05-16|1077.79
#2007-05-17|1072.73
#2007-05-18|1064.29
#2007-05-21|1065.67
#2007-05-22|1064.02
#2007-05-23|1063.82
#2007-05-24|1058.24
#2007-05-25|1044.21
#2007-05-28| .
#2007-05-29|1050.66
#2007-05-30|1048.84
#2007-05-31|1072.73
#2007-06-01|1077.56
#2007-06-04|1087.02
#2007-06-05|1088.66
#2007-06-06|1084.76
#2007-06-07|1073.60
#2007-06-08|1046.77
#2007-06-11|1042.33
#2007-06-12|1043.25
#2007-06-13|1031.09
#2007-06-14|1028.51
#2007-06-15|1029.29
#2007-06-18|1040.22
#2007-06-19|1045.35
#2007-06-20|1054.84
#2007-06-21|1051.13
#2007-06-22|1037.86
#2007-06-25|1024.20
#2007-06-26|1024.20
#2007-06-27|1005.10
#2007-06-28|1014.75
#2007-06-29|1022.28
#2007-07-02|1029.30
#2007-07-03|1033.96
#2007-07-04| .
#2007-07-05|1040.13
#2007-07-06|1042.36
#2007-07-09|1043.71
#2007-07-10|1039.60
#2007-07-11|1030.93
#2007-07-12|1028.61
#2007-07-13|1040.48
#2007-07-16|1040.54
#2007-07-17|1038.11
#2007-07-18|1030.18
#2007-07-19|1027.43
#2007-07-20|1034.38
#2007-07-23|1028.67
#2007-07-24|1036.76
#2007-07-25|1032.20
#2007-07-26|1017.00
#2007-07-27| 983.25
#2007-07-30| 990.45
#2007-07-31|1001.14
#2007-08-01| 979.07
#2007-08-02| 987.59
#2007-08-03| 997.94
#2007-08-06| 985.27
#2007-08-07| 989.06
#2007-08-08|1003.88
#2007-08-09|1021.88
#2007-08-10| 988.54
#2007-08-13| 986.59
#2007-08-14| 981.80
#2007-08-15| 950.07
#2007-08-16| 919.71
#2007-08-17| 892.83
#2007-08-20| 927.91
#2007-08-21| 944.45
#2007-08-22| 957.60
#2007-08-23| 991.91
#2007-08-24| 984.40
#2007-08-27|1002.57
#2007-08-28|1001.58
#2007-08-29| 978.41
#2007-08-30| 987.42
#2007-08-31|1001.75
#2007-09-03| .
#2007-09-04|1004.22
#2007-09-05| 999.91
#2007-09-06| 992.76
#2007-09-07| 993.75
#2007-09-10| 974.71
#2007-09-11| 985.76
#2007-09-12|1010.20
#2007-09-13|1016.41
#2007-09-14|1032.37
#2007-09-17|1017.82
#2007-09-18| 991.16
#2007-09-19|1044.19
#2007-09-20|1051.10
#2007-09-21|1037.13
#2007-09-24|1050.18
#2007-09-25|1064.96
#2007-09-26|1072.40
#2007-09-27|1104.80
#2007-09-28|1107.14
#2007-10-01|1102.63
#2007-10-02|1120.59
#2007-10-03|1113.71
#2007-10-04|1094.66
#2007-10-05|1111.66
#2007-10-08|1107.16
#2007-10-09|1121.33
#2007-10-10|1126.37
#2007-10-11|1137.54
#2007-10-12|1126.47
#2007-10-15|1124.99
#2007-10-16|1093.45
#2007-10-17|1091.67
#2007-10-18|1095.45
#2007-10-19|1087.09
#2007-10-22|1060.03
#2007-10-23|1086.17
#2007-10-24|1094.55
#2007-10-25|1116.00
#2007-10-26|1142.40
#2007-10-29|1169.99
#2007-10-30|1168.17
#2007-10-31|1165.19
#2007-11-01|1168.78
#2007-11-02|1131.72
#2007-11-05|1101.37
#2007-11-06|1117.56
#2007-11-07|1136.82
#2007-11-08|1109.02
#2007-11-09|1104.99
#2007-11-12|1067.61
#2007-11-13|1080.07
#2007-11-14|1105.26
#2007-11-15|1089.20
#2007-11-16|1062.55
#2007-11-19|1069.13
#2007-11-20|1063.14
#2007-11-21|1039.11
#2007-11-22| .
#2007-11-23|1039.99
#2007-11-26|1074.21
#2007-11-27|1062.58
#2007-11-28|1063.03
#2007-11-29|1096.60
#2007-11-30|1101.33
#2007-12-03|1112.76
#2007-12-04|1112.84
#2007-12-05|1106.21
#2007-12-06|1118.05
#2007-12-07|1114.30
#2007-12-10|1108.07
#2007-12-11|1128.92
#2007-12-12|1103.87
#2007-12-13|1074.70
#2007-12-14|1046.94
#2007-12-17| 989.28
#2007-12-18| 996.96
#2007-12-19|1010.20
#2007-12-20|1012.45
#2007-12-21|1026.80
#2007-12-24|1037.20
#2007-12-25| .
#2007-12-26|1055.61
#2007-12-27|1048.62
#2007-12-28|1035.74
#2007-12-31|1054.13
#2008-01-01| .
#2008-01-02|1056.58
#2008-01-03|1042.03
#2008-01-04|1037.92
#2008-01-07|1020.80
#2008-01-08|1013.74
#2008-01-09|1023.76
#2008-01-10|1002.05
#2008-01-11| 979.77
#2008-01-14| 975.53
#2008-01-15| 959.27
#2008-01-16| 927.33
#2008-01-17| 947.32
#2008-01-18| 959.75
#2008-01-21| .
#2008-01-22| 864.10
#2008-01-23| 908.26
#2008-01-24| 935.97
#2008-01-25| 985.10
#2008-01-28| 955.70
#2008-01-29| 960.27
#2008-01-30| 949.69
#2008-01-31| 959.46
#2008-02-01| 955.19
#2008-02-04| 982.26
#2008-02-05| 960.10
#2008-02-06| 917.22
#2008-02-07| 917.42
#2008-02-08| 912.66
#2008-02-11| 902.17
#2008-02-12| 911.85
#2008-02-13| 904.34
#2008-02-14| 935.40
#2008-02-15| 936.77
#2008-02-18| .
#2008-02-19| 947.86
#2008-02-20| 911.88
#2008-02-21| 914.47
#2008-02-22| 897.94
#2008-02-25| 903.86
#2008-02-26| 921.55
#2008-02-27| 945.71
#2008-02-28| 953.10
#2008-02-29| 929.74
#2008-03-03| 898.88
#2008-03-04| 883.45
#2008-03-05| 876.49
#2008-03-06| 890.41
#2008-03-07| 849.76
#2008-03-10| 839.30
#2008-03-11| 844.26
#2008-03-12| 866.80
#2008-03-13| 840.50
#2008-03-14| 834.29
#2008-03-17| 799.73
#2008-03-18| 818.77
#2008-03-19| 841.57
#2008-03-20| 820.26
#2008-03-21| .
#2008-03-24| 835.44
#2008-03-25| 868.98
#2008-03-26| 881.19
#2008-03-27| 876.99
#2008-03-28| 888.93
#2008-03-31| 889.12
#2008-04-01| 889.76
#2008-04-02| 933.02
#2008-04-03| 947.64
#2008-04-04| 948.79
#2008-04-07| 958.41
#2008-04-08| 950.53
#2008-04-09| 927.76
#2008-04-10| 917.44
#2008-04-11| 928.91
#2008-04-14| 900.97
#2008-04-15| 910.66
#2008-04-16| 926.45
#2008-04-17| 935.96
#2008-04-18| 926.17
#2008-04-21| 957.35
#2008-04-22| 952.40
#2008-04-23| 960.61
#2008-04-24| 952.34
#2008-04-25| 957.65
#2008-04-28| 977.57
#2008-04-29| 987.18
#2008-04-30| 978.03
#2008-05-01| 966.52
#2008-05-02| 996.25
#2008-05-05|1003.25
#2008-05-06| 999.77
#2008-05-07| 988.15
#2008-05-08| 985.01
#2008-05-09| 964.28
#2008-05-12| 966.83
#2008-05-13| 967.93
#2008-05-14| 974.57
#2008-05-15| 976.56
#2008-05-16| 981.55
#2008-05-19| 976.56
#2008-05-20| 963.99
#2008-05-21| 951.57
#2008-05-22| 942.20
#2008-05-23| 942.57
#2008-05-26| .
#2008-05-27| 936.43
#2008-05-28| 931.35
#2008-05-29| 943.54
#2008-05-30| 943.73
#2008-06-02| 949.89
#2008-06-03| 932.86
#2008-06-04| 934.80
#2008-06-05| 924.86
#2008-06-06| 929.14
#2008-06-09| 920.03
#2008-06-10| 883.56
#2008-06-11| 877.58
#2008-06-12| 856.46
#2008-06-13| 850.37
#2008-06-16| 865.93
#2008-06-17| 868.69
#2008-06-18| 879.12
#2008-06-19| 861.41
#2008-06-20| 862.95
#2008-06-23| 845.84
#2008-06-24| 851.26
#2008-06-25| 839.20
#2008-06-26| 843.34
#2008-06-27| 825.95
#2008-06-30| 821.43
#2008-07-01| 808.72
#2008-07-02| 800.46
#2008-07-03| 802.01
#2008-07-04| .
#2008-07-07| 816.08
#2008-07-08| 791.60
#2008-07-09| 805.62
#2008-07-10| 806.52
#2008-07-11| 806.33
#2008-07-14| 795.34
#2008-07-15| 775.23
#2008-07-16| 766.06
#2008-07-17| 783.83
#2008-07-18| 781.21
#2008-07-21| 804.47
#2008-07-22| 805.37
#2008-07-23| 833.74
#2008-07-24| 848.59
#2008-07-25| 821.14
#2008-07-28| 821.33
#2008-07-29| 803.25
#2008-07-30| 817.92
#2008-07-31| 814.04
#2008-08-01| 805.05
#2008-08-04| 791.14
#2008-08-05| 779.98
#2008-08-06| 791.66
#2008-08-07| 787.23
#2008-08-08| 775.72
#2008-08-11| 790.47
#2008-08-12| 793.29
#2008-08-13| 776.01
#2008-08-14| 759.88
#2008-08-15| 757.75
#2008-08-18| 760.75
#2008-08-19| 737.76
#2008-08-20| 745.11
#2008-08-21| 741.00
#2008-08-22| 732.15
#2008-08-25| 750.21
#2008-08-26| 743.87
#2008-08-27| 742.95
#2008-08-28| 744.16
#2008-08-29| 767.42
#2008-09-01| .
#2008-09-02| 756.80
#2008-09-03| 751.28
#2008-09-04| 738.74
#2008-09-05| 712.22
#2008-09-08| 752.66
#2008-09-09| 741.48
#2008-09-10| 739.77
#2008-09-11| 724.95
#2008-09-12| 740.00
#2008-09-15| 731.47
#2008-09-16| 697.79
#2008-09-17| 689.59
#2008-09-18| 671.49
#2008-09-19| 713.90
#2008-09-22| 737.90
#2008-09-23| 715.82
#2008-09-24| 704.02
#2008-09-25| 700.72
#2008-09-26| 689.90
#2008-09-29| 670.71
#2008-09-30| 638.60
#2008-10-01| 648.44
#2008-10-02| 642.81
#2008-10-03| 620.51
#2008-10-06| 581.40
#2008-10-07| 586.90
#2008-10-08| 542.90
#2008-10-09| 538.75
#2008-10-10| 482.94
#2008-10-13| 513.05
#2008-10-14| 553.48
#2008-10-15| 553.79
#2008-10-16| 512.61
#2008-10-17| 518.99
#2008-10-20| 545.59
#2008-10-21| 564.49
#2008-10-22| 521.20
#2008-10-23| 515.88
#2008-10-24| 485.06
#2008-10-27| 462.30
#2008-10-28| 452.25
#2008-10-29| 464.92
#2008-10-30| 496.62
#2008-10-31| 504.70
#2008-11-03| 518.65
#2008-11-04| 529.39
#2008-11-05| 554.38
#2008-11-06| 520.79
#2008-11-07| 514.64
#2008-11-10| 522.59
#2008-11-11| 501.61
#2008-11-12| 495.72
#2008-11-13| 469.57
#2008-11-14| 469.68
#2008-11-17| 462.10
#2008-11-18| 439.64
#2008-11-19| 431.91
#2008-11-20| 406.77
#2008-11-21| 415.77
#2008-11-24| 414.21
#2008-11-25| 440.34
#2008-11-26| 452.85
#2008-11-27| .
#2008-11-28| 483.52
#2008-12-01| 474.27
#2008-12-02| 452.45
#2008-12-03| 444.96
#2008-12-04| 435.57
#2008-12-05| 434.69
#2008-12-08| 450.78
#2008-12-09| 463.19
#2008-12-10| 493.45
#2008-12-11| 504.84
#2008-12-12| 477.25
#2008-12-15| 497.79
#2008-12-16| 491.72
#2008-12-17| 514.17
#2008-12-18| 522.62
#2008-12-19| 522.88
#2008-12-22| 512.87
#2008-12-23| 512.73
#2008-12-24| 507.14
#2008-12-25| .
#2008-12-26| 510.33
#2008-12-29| 518.04
#2008-12-30| 510.10
#2008-12-31| 512.13
#2009-01-01| .
#2009-01-02| 522.48
#2009-01-05| 531.81
#2009-01-06| 531.19
#2009-01-07| 539.50
#2009-01-08| 525.50
#2009-01-09| 523.62
#2009-01-12| 516.14
#2009-01-13| 486.71
#2009-01-14| 481.36
#2009-01-15| 464.90
#2009-01-16| 466.59
#2009-01-19| .
#2009-01-20| 463.17
#2009-01-21| 457.18
#2009-01-22| 471.87
#2009-01-23| 459.48
#2009-01-26| 453.11
#2009-01-27| 466.92
#2009-01-28| 466.58
#2009-01-29| 474.38
#2009-01-30| 468.03
#2009-02-02| 462.75
#2009-02-03| 455.36
#2009-02-04| 448.74
#2009-02-05| 443.80
#2009-02-06| 447.98
#2009-02-09| 452.87
#2009-02-10| 451.28
#2009-02-11| 448.40
#2009-02-12| 438.01
#2009-02-13| 438.35
#2009-02-16| .
#2009-02-17| 419.13
#2009-02-18| 407.20
#2009-02-19| 401.07
#2009-02-20| 393.56
#2009-02-23| 393.32
#2009-02-24| 382.65
#2009-02-25| 385.68
#2009-02-26| 387.88
#2009-02-27| 389.66
#2009-03-02| 373.80
#2009-03-03| 373.64
#2009-03-04| 375.33
#2009-03-05| 374.08
#2009-03-06| 361.16
#2009-03-09| 346.70
#2009-03-10| 356.91
#2009-03-11| 367.89
#2009-03-12| 371.64
#2009-03-13| 388.58
#2009-03-16| 401.50
#2009-03-17| 409.48
#2009-03-18| 415.33
#2009-03-19| 427.82
#2009-03-20| 414.76
#2009-03-23| 431.36
#2009-03-24| 445.00
#2009-03-25| 441.56
#2009-03-26| 450.94
#2009-03-27| 462.30
#2009-03-30| 438.78
#2009-03-31| 432.89
#2009-04-01| 438.20
#2009-04-02| 470.06
#2009-04-03| 477.60
#2009-04-06| 477.61
#2009-04-07| 474.12
#2009-04-08| 464.02
#2009-04-09| 480.70
#2009-04-10| .
#2009-04-13| 485.88
#2009-04-14| 497.01
#2009-04-15| 489.43
#2009-04-16| 490.78
#2009-04-17| 499.27
#2009-04-20| 501.85
#2009-04-21| 484.01
#2009-04-22| 473.36
#2009-04-23| 478.85
#2009-04-24| 477.53
#2009-04-27| 471.44
#2009-04-28| 459.34
#2009-04-29| 470.99
#2009-04-30| 490.54
#2009-05-01| 490.35
#2009-05-04| 506.08
#2009-05-05| 512.25
#2009-05-06| 514.90
#2009-05-07| 527.34
#2009-05-08| 526.00
#2009-05-11| 532.10
#2009-05-12| 529.79
#2009-05-13| 532.53
#2009-05-14| 512.81
#2009-05-15| 520.60
#2009-05-18| 517.61
#2009-05-19| 534.70
#2009-05-20| 541.18
#2009-05-21| 534.26
#2009-05-22| 537.97
#2009-05-25| .
#2009-05-26| 564.87
#2009-05-27| 586.27
#2009-05-28| 583.50
#2009-05-29| 603.99
#2009-06-01| 617.68
#2009-06-02| 616.15
#2009-06-03| 629.80
#2009-06-04| 615.95
#2009-06-05| 613.49
#2009-06-08| 599.16
#2009-06-09| 599.35
#2009-06-10| 614.20
#2009-06-11| 612.39
#2009-06-12| 616.47
#2009-06-15| 612.31
#2009-06-16| 594.72
#2009-06-17| 589.84
#2009-06-18| 587.21
#2009-06-19| 590.40
#2009-06-22| 596.69
#2009-06-23| 583.58
#2009-06-24| 593.88
#2009-06-25| 610.60
#2009-06-26| 624.87
#2009-06-29| 620.95
#2009-06-30| 617.82
#2009-07-01| 617.39
#2009-07-02| 613.06
#2009-07-03| .
#2009-07-06| 610.41
#2009-07-07| 601.07
#2009-07-08| 592.28
#2009-07-09| 589.54
#2009-07-10| 590.83
#2009-07-13| 575.56
#2009-07-14| 596.66
#2009-07-15| 605.54
#2009-07-16| 610.89
#2009-07-17| 624.21
#2009-07-20| 636.57
#2009-07-21| 643.65
#2009-07-22| 639.51
#2009-07-23| 646.91
#2009-07-24| 647.87
#2009-07-27| 654.21
#2009-07-28| 665.01
#2009-07-29| 650.91
#2009-07-30| 654.34
#2009-07-31| 671.32
#2009-08-03| 683.04
#2009-08-04| 677.08
#2009-08-05| 666.29
#2009-08-06| 671.05
#2009-08-07| 655.29
#2009-08-10| 665.92
#2009-08-11| 675.08
#2009-08-12| 667.64
#2009-08-13| 673.68
#2009-08-14| 677.55
#2009-08-17| 656.77
#2009-08-18| 658.87
#2009-08-19| 654.98
#2009-08-20| 665.73
#2009-08-21| 664.27
#2009-08-24| 678.77
#2009-08-25| 675.95
#2009-08-26| 682.99
#2009-08-27| 683.62
#2009-08-28| 686.00
#2009-08-31| 678.23
#2009-09-01| 674.44
#2009-09-02| 667.57
#2009-09-03| 668.41
#2009-09-04| 679.50
#2009-09-07| .
#2009-09-08| 707.22
#2009-09-09| 709.31
#2009-09-10| 717.15
#2009-09-11| 723.66
#2009-09-14| 712.91
#2009-09-15| 713.48
#2009-09-16| 721.44
#2009-09-17| 727.33
#2009-09-18| 717.63
#2009-09-21| 710.61
#2009-09-22| 717.87
#2009-09-23| 716.50
#2009-09-24| 710.62
#2009-09-25| 705.60
#2009-09-28| 699.21
#2009-09-29| 709.91
#2009-09-30| 716.50
#2009-10-01| 708.38
#2009-10-02| 691.25
#2009-10-05| 683.45
#2009-10-06| 701.27
#2009-10-07| 717.55
#2009-10-08| 729.26
#2009-10-09| 726.85
#2009-10-12| 723.68
#2009-10-13| 723.63
#2009-10-14| 733.01
#2009-10-15| 736.03
#2009-10-16| 730.36
#2009-10-19| 740.49
#2009-10-20| 760.57
#2009-10-21| 755.90
#2009-10-22| 744.79
#2009-10-23| 744.80
#2009-10-26| 741.91
#2009-10-27| 719.39
#2009-10-28| 704.62
#2009-10-29| 692.60
#2009-10-30| 715.77
#2009-11-02| 710.05
#2009-11-03| 702.49
#2009-11-04| 706.01
#2009-11-05| 695.74
#2009-11-06| 703.54
#2009-11-09| 710.65
#2009-11-10| 711.50
#2009-11-11| 718.14
#2009-11-12| 712.59
#2009-11-13| 713.87
#2009-11-16| 720.71
#2009-11-17| 714.31
#2009-11-18| 707.51
#2009-11-19| 701.18
#2009-11-20| 697.71
#2009-11-23| 702.82
#2009-11-24| 695.67
#2009-11-25| 700.91
#2009-11-26| .
#2009-11-27| 680.17
#2009-11-30| 705.90
#2009-12-01| 718.89
#2009-12-02| 719.99
#2009-12-03| 725.14
#2009-12-04| 718.38
#2009-12-07| 721.48
#2009-12-08| 716.37
#2009-12-09| 715.43
#2009-12-10| 709.63
#2009-12-11| 713.75
#2009-12-14| 718.26
#2009-12-15| 716.75
#2009-12-16| 713.86
#2009-12-17| 707.01
#2009-12-18| 696.33
#2009-12-21| 690.20
#2009-12-22| 694.29
#2009-12-23| 704.24
#2009-12-24| 704.52
#2009-12-25| .
#2009-12-28| 707.80
#2009-12-29| 716.05
#2009-12-30| 713.14
#2009-12-31| 720.94
#2010-01-01| .
#2010-01-04| 726.96
#2010-01-05| 740.90
#2010-01-06| 737.38
#2010-01-07| 735.43
#2010-01-08| 737.54
#2010-01-11| 744.00
#2010-01-12| 744.37
#2010-01-13| 731.10
#2010-01-14| 732.66
#2010-01-15| 733.25
#2010-01-18| .
#2010-01-19| 731.19
#2010-01-20| 725.27
#2010-01-21| 715.71
#2010-01-22| 711.66
#2010-01-25| 706.88
#2010-01-26| 695.44
#2010-01-27| 686.67
#2010-01-28| 693.70
#2010-01-29| 683.04
#2010-02-01| 677.50
#2010-02-02| 689.78
#2010-02-03| 691.52
#2010-02-04| 688.39
#2010-02-05| 670.24
#2010-02-08| 667.93
#2010-02-09| 672.19
#2010-02-10| 676.92
#2010-02-11| 683.69
#2010-02-12| 686.32
#2010-02-15| .
#2010-02-16| 685.27
#2010-02-17| 692.68
#2010-02-18| 688.70
#2010-02-19| 673.44
#2010-02-22| 686.86
#2010-02-23| 696.42
#2010-02-24| 694.21
#2010-02-25| 692.67
#2010-02-26| 701.17
#2010-03-01| 708.02
#2010-03-02| 711.75
#2010-03-03| 711.96
#2010-03-04| 706.54
#2010-03-05| 711.17
#2010-03-08| 722.37
#2010-03-09| 726.11
#2010-03-10| 721.55
#2010-03-11| 722.60
#2010-03-12| 725.08
#2010-03-15| 724.22
#2010-03-16| 726.68
#2010-03-17| 737.47
#2010-03-18| 733.84
#2010-03-19| 733.10
#2010-03-22| 727.61
#2010-03-23| 724.19
#2010-03-24| 719.15
#2010-03-25| 717.83
#2010-03-26| 726.81
#2010-03-29| 733.65
#2010-03-30| 738.18
#2010-03-31| 731.00
#2010-04-01| 734.98
#2010-04-02| .
#2010-04-05| 737.09
#2010-04-06| 741.51
#2010-04-07| 744.94
#2010-04-08| 741.26
#2010-04-09| 745.08
#2010-04-12| 747.90
#2010-04-13| 746.39
#2010-04-14| 756.52
#2010-04-15| 763.21
#2010-04-16| 756.95
#2010-04-19| 740.02
#2010-04-20| 741.25
#2010-04-21| 755.30
#2010-04-22| 750.84
#2010-04-23| 748.41
#2010-04-26| 759.16
#2010-04-27| 754.21
#2010-04-28| 746.00
#2010-04-29| 746.42
#2010-04-30| 759.67
#2010-05-03| 755.13
#2010-05-04| 748.18
#2010-05-05| 738.12
#2010-05-06| 722.92
#2010-05-07| 715.06
#2010-05-10| 721.41
#2010-05-11| 712.82
#2010-05-12| 711.78
#2010-05-13| 726.06
#2010-05-14| 722.58
#2010-05-17| 703.82
#2010-05-18| 700.84
#2010-05-19| 689.73
#2010-05-20| 680.23
#2010-05-21| 672.65
#2010-05-24| 678.82
#2010-05-25| 656.19
#2010-05-26| 661.34
#2010-05-27| 672.41
#2010-05-28| 683.29
#2010-05-31| .
#2010-06-01| 674.43
#2010-06-02| 671.50
#2010-06-03| 686.19
#2010-06-04| 682.50
#2010-06-07| 661.81
#2010-06-08| 664.84
#2010-06-09| 669.31
#2010-06-10| 676.20
#2010-06-11| 684.20
#2010-06-14| 694.30
#2010-06-15| 697.25
#2010-06-16| 702.98
#2010-06-17| 702.36
#2010-06-18| 700.15
#2010-06-21| 718.26
#2010-06-22| 718.86
#2010-06-23| 710.52
#2010-06-24| 712.12
#2010-06-25| 703.83
#2010-06-28| 704.27
#2010-06-29| 692.94
#2010-06-30| 683.71
#2010-07-01| 682.27
#2010-07-02| 684.27
#2010-07-05| .
#2010-07-06| 694.38
#2010-07-07| 692.87
#2010-07-08| 701.03
#2010-07-09| 708.89
#2010-07-12| 708.99
#2010-07-13| 711.59
#2010-07-14| 719.88
#2010-07-15| 714.39
#2010-07-16| 714.09
#2010-07-19| 709.60
#2010-07-20| 713.26
#2010-07-21| 714.71
#2010-07-22| 715.41
#2010-07-23| 726.55
#2010-07-26| 732.01
#2010-07-27| 733.48
#2010-07-28| 735.65
#2010-07-29| 735.50
#2010-07-30| 730.94
#2010-08-02| 745.03
#2010-08-03| 749.37
#2010-08-04| 747.60
#2010-08-05| 752.59
#2010-08-06| 760.83
#2010-08-09| 759.55
#2010-08-10| 752.64
#2010-08-11| 745.53
#2010-08-12| 737.41
#2010-08-13| 736.64
#2010-08-16| 733.62
#2010-08-17| 739.87
#2010-08-18| 744.29
#2010-08-19| 752.02
#2010-08-20| 741.05
#2010-08-23| 741.41
#2010-08-24| 739.58
#2010-08-25| 735.09
#2010-08-26| 738.32
#2010-08-27| 739.76
#2010-08-30| 746.38
#2010-08-31| 741.40
#2010-09-01| 753.02
#2010-09-02| 760.72
#2010-09-03| 764.18
#2010-09-06| .
#2010-09-07| 776.10
#2010-09-08| 768.68
#2010-09-09| 772.18
#2010-09-10| 771.47
#2010-09-13| 781.54
#2010-09-14| 779.95
#2010-09-15| 778.55
#2010-09-16| 771.10
#2010-09-17| 778.11
#2010-09-20| 784.72
#2010-09-21| 790.47
#2010-09-22| 799.27
#2010-09-23| 797.91
#2010-09-24| 799.70
#2010-09-27| 809.09
#2010-09-28| 808.99
#2010-09-29| 814.45
#2010-09-30| 816.80
#2010-10-01| 823.31
#2010-10-04| 826.50
#2010-10-05| 829.16
#2010-10-06| 844.98
#2010-10-07| 848.62
#2010-10-08| 851.48
#2010-10-11| 854.05
#2010-10-12| 847.51
#2010-10-13| 849.03
#2010-10-14| 864.18
#2010-10-15| 858.65
#2010-10-18| 852.34
#2010-10-19| 850.77
#2010-10-20| 850.26
#2010-10-21| 848.39
#2010-10-22| 849.85
#2010-10-25| 853.46
#2010-10-26| 849.19
#2010-10-27| 839.76
#2010-10-28| 842.88
#2010-10-29| 840.82
#2010-11-01| 854.60
#2010-11-02| 857.14
#2010-11-03| 863.02
#2010-11-04| 879.59
#2010-11-05| 882.46
#2010-11-08| 881.55
#2010-11-09| 878.00
#2010-11-10| 862.70
#2010-11-11| 859.72
#2010-11-12| 853.63
#2010-11-15| 849.09
#2010-11-16| 845.95
#2010-11-17| 839.79
#2010-11-18| 844.63
#2010-11-19| 837.82
#2010-11-22| 835.18
#2010-11-23| 823.89
#2010-11-24| 825.04
#2010-11-25| .
#2010-11-26| 818.74
#2010-11-29| 823.20
#2010-11-30| 820.20
#2010-12-01| 825.31
#2010-12-02| 837.59
#2010-12-03| 843.74
#2010-12-06| 842.27
#2010-12-07| 843.22
#2010-12-08| 836.42
#2010-12-09| 840.01
#2010-12-10| 839.96
#2010-12-13| 848.33
#2010-12-14| 854.32
#2010-12-15| 847.83
#2010-12-16| 840.68
#2010-12-17| 837.32
#2010-12-20| 838.38
#2010-12-21| 849.86
#2010-12-22| 861.37
#2010-12-23| 864.43
#2010-12-24| .
#2010-12-27| 866.70
#2010-12-28| 866.84
#2010-12-29| 875.53
#2010-12-30| 876.78
#2010-12-31| 879.33
#2011-01-03| 884.22
#2011-01-04| 888.74
#2011-01-05| 887.86
#2011-01-06| 892.87
#2011-01-07| 890.02
#2011-01-10| 886.90
#2011-01-11| 887.91
#2011-01-12| 895.25
#2011-01-13| 903.74
#2011-01-14| 897.73
#2011-01-17| .
#2011-01-18| 903.12
#2011-01-19| 910.43
#2011-01-20| 890.99
#2011-01-21| 888.04
#2011-01-24| 892.31
#2011-01-25| 894.63
#2011-01-26| 895.67
#2011-01-27| 891.84
#2011-01-28| 886.50
#2011-01-31| 879.70
#2011-02-01| 886.07
#2011-02-02| 898.27
#2011-02-03| 899.38
#2011-02-04| 899.84
#2011-02-07| 894.51
#2011-02-08| 893.10
#2011-02-09| 878.26
#2011-02-10| 865.56
#2011-02-11| 861.84
#2011-02-14| 871.51
#2011-02-15| 865.31
#2011-02-16| 871.24
#2011-02-17| 880.20
#2011-02-18| 882.68
#2011-02-21| .
#2011-02-22| 867.19
#2011-02-23| 864.64
#2011-02-24| 861.47
#2011-02-25| 874.62
#2011-02-28| 880.80
#2011-03-01| 888.40
#2011-03-02| 876.57
#2011-03-03| 876.13
#2011-03-04| 886.64
#2011-03-07| 882.33
#2011-03-08| 879.91
#2011-03-09| 883.51
#2011-03-10| 869.79
#2011-03-11| 863.81
#2011-03-14| 839.82
#2011-03-15| 793.58
#2011-03-16| 814.58
#2011-03-17| 812.99
#2011-03-18| 824.23
#2011-03-21| 834.27
#2011-03-22| 843.37
#2011-03-23| 841.62
#2011-03-24| 846.96
#2011-03-25| 847.62
#2011-03-28| 841.11
#2011-03-29| 837.68
#2011-03-30| 847.68
#2011-03-31| 850.63
#2011-04-01| 852.43
#2011-04-04| 858.04
#2011-04-05| 855.31
#2011-04-06| 859.01
#2011-04-07| 855.22
#2011-04-08| 864.59
#2011-04-11| 861.05
#2011-04-12| 851.77
#2011-04-13| 858.08
#2011-04-14| 860.26
#2011-04-15| 859.26
#2011-04-18| 855.83
#2011-04-19| 848.39
#2011-04-20| 859.99
#2011-04-21| 871.58
#2011-04-22| .
#2011-04-25| 870.30
#2011-04-26| 870.19
#2011-04-27| 867.70
#2011-04-28| 875.54
#2011-04-29| 878.24
#2011-05-02| 884.63
#2011-05-03| 878.60
#2011-05-04| 871.26
#2011-05-05| 866.94
#2011-05-06| 869.47
#2011-05-09| 870.75
#2011-05-10| 871.94
#2011-05-11| 871.11
#2011-05-12| 858.60
#2011-05-13| 862.27
#2011-05-16| 853.21
#2011-05-17| 850.92
#2011-05-18| 856.81
#2011-05-19| 863.59
#2011-05-20| 864.83
#2011-05-23| 847.92
#2011-05-24| 848.43
#2011-05-25| 846.59
#2011-05-26| 854.14
#2011-05-27| 862.08
#2011-05-30| .
#2011-05-31| 870.39
#2011-06-01| 872.41
#2011-06-02| 860.63
#2011-06-03| 856.99
#2011-06-06| 854.84
#2011-06-07| 854.70
#2011-06-08| 851.13
#2011-06-09| 850.65
#2011-06-10| 843.16
#2011-06-13| 838.70
#2011-06-14| 846.17
#2011-06-15| 844.76
#2011-06-16| 831.97
#2011-06-17| 829.42
#2011-06-20| 821.63
#2011-06-21| 829.17
#2011-06-22| 830.59
#2011-06-23| 826.41
#2011-06-24| 837.35
#2011-06-27| 829.22
#2011-06-28| 831.97
#2011-06-29| 839.63
#2011-06-30| 850.78
#2011-07-01| 851.37
#2011-07-04| .
#2011-07-05| 858.42
#2011-07-06| 862.13
#2011-07-07| 863.12
#2011-07-08| 870.26
#2011-07-11| 858.13
#2011-07-12| 846.95
#2011-07-13| 856.17
#2011-07-14| 850.62
#2011-07-15| 847.89
#2011-07-18| 845.43
#2011-07-19| 846.58
#2011-07-20| 855.01
#2011-07-21| 855.79
#2011-07-22| 864.75
#2011-07-25| 856.37
#2011-07-26| 864.06
#2011-07-27| 865.30
#2011-07-28| 861.00
#2011-07-29| 861.28
#2011-08-01| 872.11
#2011-08-02| 863.89
#2011-08-03| 850.14
#2011-08-04| 836.09
#2011-08-05| 805.23
#2011-08-08| 780.75
#2011-08-09| 768.80
#2011-08-10| 770.97
#2011-08-11| 762.52
#2011-08-12| 766.38
#2011-08-15| 785.95
#2011-08-16| 791.34
#2011-08-17| 796.14
#2011-08-18| 782.37
#2011-08-19| 765.71
#2011-08-22| 761.96
#2011-08-23| 772.70
#2011-08-24| 768.63
#2011-08-25| 776.21
#2011-08-26| 777.92
#2011-08-29| 793.21
#2011-08-30| 802.59
#2011-08-31| 815.36
#2011-09-01| 818.55
#2011-09-02| 806.56
#2011-09-05| .
#2011-09-06| 778.18
#2011-09-07| 791.31
#2011-09-08| 793.39
#2011-09-09| 783.33
#2011-09-12| 761.33
#2011-09-13| 762.06
#2011-09-14| 751.78
#2011-09-15| 760.00
#2011-09-16| 770.55
#2011-09-19| 754.57
#2011-09-20| 753.04
#2011-09-21| 751.75
#2011-09-22| 720.13
#2011-09-23| 717.60
#2011-09-26| 700.49
#2011-09-27| 720.63
#2011-09-28| 725.79
#2011-09-29| 723.14
#2011-09-30| 714.23
#2011-10-03| 696.99
#2011-10-04| 680.62
#2011-10-05| 678.58
#2011-10-06| 701.99
#2011-10-07| 719.87
#2011-10-10| 726.74
#2011-10-11| 733.44
#2011-10-12| 740.61
#2011-10-13| 757.05
#2011-10-14| 756.18
#2011-10-17| 768.19
#2011-10-18| 745.18
#2011-10-19| 753.89
#2011-10-20| 741.79
#2011-10-21| 748.12
#2011-10-24| 766.70
#2011-10-25| 765.84
#2011-10-26| 759.29
#2011-10-27| 787.68
#2011-10-28| 805.02
#2011-10-31| 787.45
#2011-11-01| 767.35
#2011-11-02| 766.86
#2011-11-03| 759.34
#2011-11-04| 775.30
#2011-11-07| 773.50
#2011-11-08| 769.70
#2011-11-09| 774.72
#2011-11-10| 746.79
#2011-11-11| 756.87
#2011-11-14| 761.68
#2011-11-15| 753.54
#2011-11-16| 743.35
#2011-11-17| 737.77
#2011-11-18| 728.68
#2011-11-21| 716.44
#2011-11-22| 718.98
#2011-11-23| 705.86
#2011-11-24| .
#2011-11-25| 701.57
#2011-11-28| 711.98
#2011-11-29| 724.99
#2011-11-30| 731.73
#2011-12-01| 744.16
#2011-12-02| 749.12
#2011-12-05| 754.31
#2011-12-06| 744.69
#2011-12-07| 753.18
#2011-12-08| 746.47
#2011-12-09| 729.40
#2011-12-12| 730.04
#2011-12-13| 725.40
#2011-12-14| 718.75
#2011-12-15| 712.40
#2011-12-16| 716.47
#2011-12-19| 706.32
#2011-12-20| 711.29
#2011-12-21| 718.11
#2011-12-22| 718.68
#2011-12-23| 725.72
#2011-12-26| .
#2011-12-27| 726.07
#2011-12-28| 719.99
#2011-12-29| 715.94
#2011-12-30| 720.80
#2012-01-02| .
#2012-01-03| 732.69
#2012-01-04| 742.28
#2012-01-05| 738.03
#2012-01-06| 736.03
#2012-01-09| 736.94
#2012-01-10| 745.52
#2012-01-11| 745.46
#2012-01-12| 747.88
#2012-01-13| 753.17
#2012-01-16| .
#2012-01-17| 761.09
#2012-01-18| 759.47
#2012-01-19| 773.31
#2012-01-20| 784.76
#2012-01-23| 787.96
#2012-01-24| 784.29
#2012-01-25| 786.98
#2012-01-26| 799.61
#2012-01-27| 799.57
#2012-01-30| 792.80
#2012-01-31| 796.45
#2012-02-01| 800.06
#2012-02-02| 807.03
#2012-02-03| 806.89
#2012-02-06| 810.14
#2012-02-07| 811.48
#2012-02-08| 818.87
#2012-02-09| 822.56
#2012-02-10| 812.79
#2012-02-13| 817.23
#2012-02-14| 821.68
#2012-02-15| 843.93
#2012-02-16| 837.61
#2012-02-17| 849.63
#2012-02-20| .
#2012-02-21| 852.14
#2012-02-22| 847.50
#2012-02-23| 850.18
#2012-02-24| 857.28
#2012-02-27| 855.89
#2012-02-28| 866.16
#2012-02-29| 867.51
#2012-03-01| 855.77
#2012-03-02| 861.91
#2012-03-05| 855.72
#2012-03-06| 840.06
#2012-03-07| 834.80
#2012-03-08| 849.53
#2012-03-09| 849.25
#2012-03-12| 845.06
#2012-03-13| 853.87
#2012-03-14| 856.78
#2012-03-15| 859.88
#2012-03-16| 858.99
#2012-03-19| 856.75
#2012-03-20| 851.24
#2012-03-21| 839.90
#2012-03-22| 836.92
#2012-03-23| 831.25
#2012-03-26| 834.66
#2012-03-27| 848.08
#2012-03-28| 846.82
#2012-03-29| 843.73
#2012-03-30| 835.06
#2012-04-02| 840.40
#2012-04-03| 838.41
#2012-04-04| 829.46
#2012-04-05| 828.40
#2012-04-06| .
#2012-04-09| 825.98
#2012-04-10| 824.09
#2012-04-11| 818.60
#2012-04-12| 824.59
#2012-04-13| 834.82
#2012-04-16| 834.01
#2012-04-17| 829.59
#2012-04-18| 843.03
#2012-04-19| 840.41
#2012-04-20| 843.67
#2012-04-23| 837.10
#2012-04-24| 841.69
#2012-04-25| 845.39
#2012-04-26| 849.57
#2012-04-27| 849.59
#2012-04-30| 856.78
#2012-05-01| 849.57
#2012-05-02| 854.19
#2012-05-03| 851.77
#2012-05-04| 847.73
#2012-05-07| 829.13
#2012-05-08| 830.12
#2012-05-09| 823.28
#2012-05-10| 821.25
#2012-05-11| 811.57
#2012-05-14| 807.82
#2012-05-15| 805.29
#2012-05-16| 790.28
#2012-05-17| 794.54
#2012-05-18| 776.06
#2012-05-21| 780.73
#2012-05-22| 787.88
#2012-05-23| 773.96
#2012-05-24| 775.64
#2012-05-25| 778.70
#2012-05-28| .
#2012-05-29| 795.00
#2012-05-30| 785.88
#2012-05-31| 785.10
#2012-06-01| 782.32
#2012-06-04| 765.20
#2012-06-05| 770.55
#2012-06-06| 791.76
#2012-06-07| 798.59
#2012-06-08| 788.62
#2012-06-11| 799.71
#2012-06-12| 798.88
#2012-06-13| 800.68
#2012-06-14| 799.51
#2012-06-15| 807.71
#2012-06-18| 818.44
#2012-06-19| 821.22
#2012-06-20| 826.67
#2012-06-21| 820.71
#2012-06-22| 814.67
#2012-06-25| 816.71
#2012-06-26| 817.00
#2012-06-27| 829.76
#2012-06-28| 832.37
#2012-06-29| 847.15
#2012-07-02| 853.57
#2012-07-03| 858.95
#2012-07-04| .
#2012-07-05| 863.92
#2012-07-06| 865.16
#2012-07-09| 853.30
#2012-07-10| 855.18
#2012-07-11| 861.57
#2012-07-12| 850.33
#2012-07-13| 859.17
#2012-07-16| 860.31
#2012-07-17| 871.21
#2012-07-18| 874.18
#2012-07-19| 882.20
#2012-07-20| 879.57
#2012-07-23| 867.61
#2012-07-24| 863.36
#2012-07-25| 859.80
#2012-07-26| 869.96
#2012-07-27| 880.97
#2012-07-30| 891.52
#2012-07-31| 899.96
#2012-08-01| 900.68
#2012-08-02| 899.28
#2012-08-03| 899.58
#2012-08-06| 912.27
#2012-08-07| 912.00
#2012-08-08| 910.56
#2012-08-09| 910.46
#2012-08-10| 907.76
#2012-08-13| 910.81
#2012-08-14| 909.92
#2012-08-15| 905.65
#2012-08-16| 905.77
#2012-08-17| 909.60
#2012-08-20| 906.46
#2012-08-21| 910.12
#2012-08-22| 909.91
#2012-08-23| 919.18
#2012-08-24| 911.75
#2012-08-27| 911.20
#2012-08-28| 909.15
#2012-08-29| 911.43
#2012-08-30| 900.76
#2012-08-31| 902.36
#2012-09-03| .
#2012-09-04| 902.65
#2012-09-05| 900.70
#2012-09-06| 904.26
#2012-09-07| 924.67
#2012-09-10| 920.73
#2012-09-11| 924.67
#2012-09-12| 934.76
#2012-09-13| 935.45
#2012-09-14| 954.34
#2012-09-17| 950.79
#2012-09-18| 950.18
#2012-09-19| 953.91
#2012-09-20| 945.40
#2012-09-21| 949.34
#2012-09-24| 952.06
#2012-09-25| 955.68
#2012-09-26| 954.66
#2012-09-27| 962.05
#2012-09-28| 960.47
#2012-10-01| 956.04
#2012-10-02| 955.78
#2012-10-03| 958.15
#2012-10-04| 966.18
#2012-10-05| 968.57
#2012-10-08| 962.88
#2012-10-09| 966.32
#2012-10-10| 965.87
#2012-10-11| 957.45
#2012-10-12| 961.67
#2012-10-15| 962.47
#2012-10-16| 968.78
#2012-10-17| 978.06
#2012-10-18| 978.45
#2012-10-19| 975.17
#2012-10-22| 976.36
#2012-10-23| 976.52
#2012-10-24| 984.04
#2012-10-25| 989.55
#2012-10-26| 984.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.30
#2012-11-01| 984.52
#2012-11-02| 992.13
#2012-11-05| 991.84
#2012-11-06| 992.80
#2012-11-07|1000.92
#2012-11-08| 987.86
#2012-11-09| 982.02
#2012-11-12| 980.58
#2012-11-13| 973.41
#2012-11-14| 979.15
#2012-11-15| 975.39
#2012-11-16| 975.76
#2012-11-19| 985.01
#2012-11-20| 982.10
#2012-11-21| 978.38
#2012-11-22| .
#2012-11-23| 996.50
#2012-11-26| 995.41
#2012-11-27| 996.16
#2012-11-28| 993.08
#2012-11-29| 999.00
#2012-11-30|1000.00
#2012-12-03|1003.98
#2012-12-04|1004.38
#2012-12-05|1005.45
#2012-12-06|1005.23
#2012-12-07|1012.91
#2012-12-10|1015.46
#2012-12-11|1014.00
#2012-12-12|1017.14
#2012-12-13|1016.80
#2012-12-14|1023.15
#2012-12-17|1025.62
#2012-12-18|1025.86
#2012-12-19|1030.24
#2012-12-20|1037.51
#2012-12-21|1038.88
#2012-12-24|1037.60
#2012-12-25|1042.61
#2012-12-26|1043.81
#2012-12-27|1046.47
#2012-12-28|1047.17
#2012-12-31|1045.49
#2013-01-01|1045.49
#2013-01-02|1057.25
#2013-01-03|1055.28
#2013-01-04|1058.10
#2013-01-07|1063.60
#2013-01-08|1052.43
#2013-01-09|1067.63
#2013-01-10|1076.42
#2013-01-11|1071.89
#2013-01-14|1071.60
#2013-01-15|1077.55
#2013-01-16|1075.17
#2013-01-17|1068.79
#2013-01-18|1075.27
#2013-01-21|1075.89
#2013-01-22|1082.96
#2013-01-23|1078.12
#2013-01-24|1079.32
#2013-01-25|1080.80
#2013-01-28|1081.31
#2013-01-29|1082.25
#2013-01-30|1090.42
#2013-01-31|1090.00
#2013-02-01|1085.62
#2013-02-04|1085.92
#2013-02-05|1061.81
#2013-02-06|1072.28
#2013-02-07|1073.54
#2013-02-08|1075.56
#2013-02-11|1070.86
#2013-02-12|1075.19
#2013-02-13|1074.11
#2013-02-14|1077.35
#2013-02-15|1069.83
#2013-02-18|1074.18
#2013-02-19|1078.74
#2013-02-20|1082.15
#2013-02-21|1071.96
#2013-02-22|1071.57
#2013-02-25|1078.16
#2013-02-26|1079.85
#2013-02-27|1088.44
#2013-02-28|1105.53
#2013-03-01|1105.39
#2013-03-04|1104.37
#2013-03-05|1100.98
#2013-03-06|1110.99
#2013-03-07|1109.02
#2013-03-08|1105.67
#2013-03-11|1115.67
#2013-03-12|1116.19
#2013-03-13|1110.88
#2013-03-14|1121.24
#2013-03-15|1126.05
#2013-03-18|1107.71
#2013-03-19|1109.41
#2013-03-20|1107.49
#2013-03-21|1109.55
#2013-03-22|1113.39
#2013-03-25|1126.20
#2013-03-26|1134.11
#2013-03-27|1151.85
#2013-03-28|1142.36
#2013-03-29| .
#2013-04-01|1122.79
#2013-04-02|1145.44
#2013-04-03|1149.72
#2013-04-04|1156.11
#2013-04-05|1184.63
#2013-04-08|1192.91
#2013-04-09|1180.87
#2013-04-10|1185.01
#2013-04-11|1194.34
#2013-04-12|1217.12
#2013-04-15|1204.76
#2013-04-16|1195.28
#2013-04-17|1207.44
#2013-04-18|1198.74
#2013-04-19|1211.59
#2013-04-22|1211.33
#2013-04-23|1197.68
#2013-04-24|1210.48
#2013-04-25|1214.24
#2013-04-26|1210.29
#2013-04-29|1211.91
#2013-04-30|1221.03
#2013-05-01|1223.11
#2013-05-02|1216.95
#2013-05-03|1215.35
#2013-05-06|1217.27
#2013-05-07|1221.60
#2013-05-08|1218.53
#2013-05-09|1204.00
#2013-05-10|1196.28
#2013-05-13|1187.72
#2013-05-14|1167.28
#2013-05-15|1159.96
#2013-05-16|1163.77
#2013-05-17|1172.50
#2013-05-20|1181.81
#2013-05-21|1168.70
#2013-05-22|1158.88
#2013-05-23|1113.18
#2013-05-24|1110.25
#2013-05-27|1115.62
#2013-05-28|1113.10
#2013-05-29|1103.71
#2013-05-30|1073.38
#2013-05-31|1073.30
#2013-06-03|1058.88
#2013-06-04|1074.20
#2013-06-05|1057.52
#2013-06-06|1037.79
#2013-06-07|1048.07
#2013-06-10|1043.58
#2013-06-11|1029.96
#2013-06-12|1027.94
#2013-06-13|1018.46
#2013-06-14|1044.86
#2013-06-17|1047.40
#2013-06-18|1050.84
#2013-06-19|1056.52
#2013-06-20|1003.26
#2013-06-21| 996.37
#2013-06-24| 989.34
#2013-06-25| 985.47
#2013-06-26|1000.03
#2013-06-27|1025.07
#2013-06-28|1048.02
#2013-07-01|1043.12
#2013-07-02|1059.44
#2013-07-03|1053.88
#2013-07-04|1061.97
#2013-07-05|1065.20
#2013-07-08|1044.98
#2013-07-09|1058.12
#2013-07-10|1060.90
#2013-07-11|1081.81
#2013-07-12|1075.95
#2013-07-15|1075.27
#2013-07-16|1081.24
#2013-07-17|1072.85
#2013-07-18|1069.28
#2013-07-19|1066.97
#2013-07-22|1078.24
#2013-07-23|1085.00
#2013-07-24|1083.25
#2013-07-25|1081.41
#2013-07-26|1077.54
#2013-07-29|1066.14
#2013-07-30|1061.39
#2013-07-31|1046.80
#2013-08-01|1060.12
#2013-08-02|1073.90
#2013-08-05|1073.48
#2013-08-06|1084.03
#2013-08-07|1068.35
#2013-08-08|1076.75
#2013-08-09|1079.38
#2013-08-12|1070.03
#2013-08-13|1070.70
#2013-08-14|1078.39
#2013-08-15|1068.47
#2013-08-16|1066.61
#2013-08-19|1061.43
#2013-08-20|1052.27
#2013-08-21|1047.40
#2013-08-22|1034.35
#2013-08-23|1043.96
#2013-08-26|1050.61
#2013-08-27|1045.22
#2013-08-28|1032.82
#2013-08-29|1034.65
#2013-08-30|1038.45
#2013-09-02|1051.11
#2013-09-03|1062.07
#2013-09-04|1065.63
#2013-09-05|1063.52
#2013-09-06|1062.73
#2013-09-09|1083.82
#2013-09-10|1091.81
#2013-09-11|1096.84
#2013-09-12|1095.62
#2013-09-13|1092.79
#2013-09-16|1106.13
#2013-09-17|1102.52
#2013-09-18|1111.17
#2013-09-19|1147.55
#2013-09-20|1138.76
#2013-09-23|1139.59
#2013-09-24|1130.13
#2013-09-25|1129.88
#2013-09-26|1128.65
#2013-09-27|1138.36
#2013-09-30|1126.47
#2013-10-01|1127.69
#2013-10-02|1122.81
#2013-10-03|1123.31
#2013-10-04|1118.10
#2013-10-07|1105.42
#2013-10-08|1110.47
#2013-10-09|1122.06
#2013-10-10|1122.72
#2013-10-11|1133.43
#2013-10-14|1133.84
#2013-10-15|1129.95
#2013-10-16|1128.32
#2013-10-17|1140.68
#2013-10-18|1150.52
#2013-10-21|1154.04
#2013-10-22|1154.58
#2013-10-23|1150.31
#2013-10-24|1144.71
#2013-10-25|1136.56
#2013-10-28|1142.21
#2013-10-29|1135.01
#2013-10-30|1139.49
#2013-10-31|1133.07
#2013-11-01|1127.70
#2013-11-04|1129.49
#2013-11-05|1128.68
#2013-11-06|1124.30
#2013-11-07|1116.52
#2013-11-08|1112.88
#2013-11-11|1110.92
#2013-11-12|1118.07
#2013-11-13|1112.54
#2013-11-14|1120.84
#2013-11-15|1135.63
#2013-11-18|1138.27
#2013-11-19|1130.12
#2013-11-20|1124.96
#2013-11-21|1109.56
#2013-11-22|1111.45
#2013-11-25|1108.03
#2013-11-26|1107.63
#2013-11-27|1104.01
#2013-11-28|1105.61
#2013-11-29|1106.01
#2013-12-02|1098.39
#2013-12-03|1097.85
#2013-12-04|1087.01
#2013-12-05|1080.36
#2013-12-06|1077.84
#2013-12-09|1076.43
#2013-12-10|1079.57
#2013-12-11|1069.03
#2013-12-12|1063.28
#2013-12-13|1063.79
#2013-12-16|1059.46
#2013-12-17|1055.60
#2013-12-18|1065.66
#2013-12-19|1067.26
#2013-12-20|1075.35
#2013-12-23|1080.58
#2013-12-24|1079.46
#2013-12-25|1079.32
#2013-12-26|1084.99
#2013-12-27|1086.99
#2013-12-30|1100.45
#2013-12-31|1101.94
#2014-01-01|1101.94
#2014-01-02|1103.31
#2014-01-03|1099.74
#2014-01-06|1091.93
#2014-01-07|1086.34
#2014-01-08|1090.30
#2014-01-09|1084.38
#2014-01-10|1089.03
#2014-01-13|1091.99
#2014-01-14|1076.65
#2014-01-15|1081.85
#2014-01-16|1080.81
#2014-01-17|1087.23
#2014-01-20|1082.04
#2014-01-21|1084.36
#2014-01-22|1086.81
#2014-01-23|1074.66
#2014-01-24|1067.30
#2014-01-27|1050.96
#2014-01-28|1050.03
#2014-01-29|1059.21
#2014-01-30|1041.40
#2014-01-31|1040.98
#2014-02-03|1036.37
#2014-02-04|1022.42
#2014-02-05|1027.52
#2014-02-06|1030.76
#2014-02-07|1041.02
#2014-02-10|1044.20
#2014-02-11|1048.17
#2014-02-12|1057.98
#2014-02-13|1049.00
#2014-02-14|1046.69
#2014-02-17|1051.98
#2014-02-18|1061.03
#2014-02-19|1062.52
#2014-02-20|1054.04
#2014-02-21|1059.05
#2014-02-24|1053.03
#2014-02-25|1059.32
#2014-02-26|1053.97
#2014-02-27|1050.46
#2014-02-28|1049.66
#2014-03-03|1044.79
#2014-03-04|1049.54
#2014-03-05|1056.65
#2014-03-06|1063.76
#2014-03-07|1069.52
#2014-03-10|1056.66
#2014-03-11|1061.74
#2014-03-12|1047.67
#2014-03-13|1049.73
#2014-03-14|1039.16
#2014-03-17|1035.25
#2014-03-18|1042.67
#2014-03-19|1040.56
#2014-03-20|1017.85
#2014-03-21|1023.41
#2014-03-24|1033.65
#2014-03-25|1032.37
#2014-03-26|1036.07
#2014-03-27|1046.53
#2014-03-28|1050.57
#2014-03-31|1061.91
#2014-04-01|1064.48
#2014-04-02|1078.86
#2014-04-03|1081.67
#2014-04-04|1088.71
#2014-04-07|1085.57
#2014-04-08|1085.77
#2014-04-09|1079.48
#2014-04-10|1086.64
#2014-04-11|1079.57
#2014-04-14|1078.88
#2014-04-15|1079.22
#2014-04-16|1086.09
#2014-04-17|1091.15
#2014-04-18|1094.04
#2014-04-21|1089.13
#2014-04-22|1090.21
#2014-04-23|1089.67
#2014-04-24|1092.66
#2014-04-25|1087.36
#2014-04-28|1084.15
#2014-04-29|1087.62
#2014-04-30|1090.05
#2014-05-01|1094.73
#2014-05-02|1099.73
#2014-05-05|1097.21
#2014-05-06|1102.34
#2014-05-07|1093.72
#2014-05-08|1096.66
#2014-05-09|1099.03
#2014-05-12|1102.40
#2014-05-13|1113.18
#2014-05-14|1127.45
#2014-05-15|1133.65
#2014-05-16|1131.73
#2014-05-19|1123.71
#2014-05-20|1123.68
#2014-05-21|1118.62
#2014-05-22|1123.92
#2014-05-23|1132.67
#2014-05-26|1135.58
#2014-05-27|1136.41
#2014-05-28|1136.28
#2014-05-29|1146.83
#2014-05-30|1144.61
#2014-06-02|1150.23
#2014-06-03|1152.31
#2014-06-04|1144.20
#2014-06-05|1144.66
#2014-06-06|1146.53
#2014-06-09|1152.02
#2014-06-10|1150.87
#2014-06-11|1150.32
#2014-06-12|1148.45
#2014-06-13|1149.75
#2014-06-16|1144.92
#2014-06-17|1144.53
#2014-06-18|1147.30
#2014-06-19|1160.61
#2014-06-20|1163.77
#2014-06-23|1159.96
#2014-06-24|1154.36
#2014-06-25|1142.20
#2014-06-26|1151.43
#2014-06-27|1150.23
#2014-06-30|1148.84
#2014-07-01|1149.04
#2014-07-02|1154.91
#2014-07-03|1152.77
#2014-07-04|1152.44
#2014-07-07|1154.79
#2014-07-08|1154.10
#2014-07-09|1149.89
#2014-07-10|1154.68
#2014-07-11|1151.97
#2014-07-14|1151.16
#2014-07-15|1156.82
#2014-07-16|1164.27
#2014-07-17|1161.57
#2014-07-18|1161.28
#2014-07-21|1161.84
#2014-07-22|1164.80
#2014-07-23|1171.08
#2014-07-24|1170.12
#2014-07-25|1170.97
#2014-07-28|1169.63
#2014-07-29|1176.18
#2014-07-30|1177.95
#2014-07-31|1180.27
#2014-08-01|1168.83
#2014-08-04|1165.36
#2014-08-05|1157.40
#2014-08-06|1151.83
#2014-08-07|1150.35
#2014-08-08|1136.22
#2014-08-11|1150.21
#2014-08-12|1153.38
#2014-08-13|1160.55
#2014-08-14|1159.77
#2014-08-15|1167.12
#2014-08-18|1165.86
#2014-08-19|1178.77
#2014-08-20|1179.58
#2014-08-21|1183.54
#2014-08-22|1182.71
#2014-08-25|1185.38
#2014-08-26|1180.80
#2014-08-27|1182.81
#2014-08-28|1176.87
#2014-08-29|1173.40
#2014-09-01|1174.48
#2014-09-02|1176.50
#2014-09-03|1189.11
#2014-09-04|1184.88
#2014-09-05|1180.22
#2014-09-08|1174.00
#2014-09-09|1166.34
#2014-09-10|1156.92
#2014-09-11|1154.40
#2014-09-12|1150.05
#2014-09-15|1140.89
#2014-09-16|1131.23
#2014-09-17|1126.49
#2014-09-18|1122.59
#2014-09-19|1121.29
#2014-09-22|1115.92
#2014-09-23|1115.26
#2014-09-24|1109.62
#2014-09-25|1116.34
#2014-09-26|1109.98
#2014-09-29|1101.15
#2014-09-30|1096.80
#2014-10-01|1096.38
#2014-10-02|1086.13
#2014-10-03|1074.61
#2014-10-06|1086.06
#2014-10-07|1092.60
#2014-10-08|1083.90
#2014-10-09|1095.37
#2014-10-10|1084.04
#2014-10-13|1085.90
#2014-10-14|1078.88
#2014-10-15|1088.25
#2014-10-16|1078.02
#2014-10-17|1073.82
#2014-10-20|1085.77
#2014-10-21|1087.65
#2014-10-22|1097.32
#2014-10-23|1095.64
#2014-10-24|1096.09
#2014-10-27|1103.52
#2014-10-28|1105.85
#2014-10-29|1113.89
#2014-10-30|1115.00
#2014-10-31|1140.09
#2014-11-03|1131.34
#2014-11-04|1143.15
#2014-11-05|1122.36
#2014-11-06|1106.00
#2014-11-07|1107.55
#2014-11-10|1117.94
#2014-11-11|1120.76
#2014-11-12|1132.87
#2014-11-13|1134.25
#2014-11-14|1142.61
#2014-11-17|1131.04
#2014-11-18|1130.53
#2014-11-19|1124.71
#2014-11-20|1118.57
#2014-11-21|1124.68
#2014-11-24|1126.39
#2014-11-25|1126.23
#2014-11-26|1128.84
#2014-11-27|1122.00
#2014-11-28|1122.85
#2014-12-01|1120.75
#2014-12-02|1124.25
#2014-12-03|1121.39
#2014-12-04|1114.02
#2014-12-05|1110.27
#2014-12-08|1108.15
#2014-12-09|1109.97
#2014-12-10|1105.83
#2014-12-11|1099.00
#2014-12-12|1104.65
#2014-12-15|1092.64
#2014-12-16|1088.19
#2014-12-17|1082.33
#2014-12-18|1079.24
#2014-12-19|1097.19
#2014-12-22|1107.95
#2014-12-23|1101.14
#2014-12-24|1106.03
#2014-12-25|1104.81
#2014-12-26|1110.01
#2014-12-29|1115.58
#2014-12-30|1116.62
#2014-12-31|1111.00
#2015-01-01|1111.00
#2015-01-02|1114.01
#2015-01-05|1112.95
#2015-01-06|1103.19
#2015-01-07|1101.61
#2015-01-08|1109.20
#2015-01-09|1120.23
#2015-01-12|1128.56
#2015-01-13|1135.46
#2015-01-14|1135.88
#2015-01-15|1142.55
#2015-01-16|1136.38
#2015-01-19|1132.98
#2015-01-20|1131.68
#2015-01-21|1141.50
#2015-01-22|1134.08
#2015-01-23|1149.65
#2015-01-26|1143.36
#2015-01-27|1151.61
#2015-01-28|1151.16
#2015-01-29|1136.94
#2015-01-30|1135.80
#2015-02-02|1140.94
#2015-02-03|1129.91
#2015-02-04|1138.06
#2015-02-05|1148.25
#2015-02-06|1152.13
#2015-02-09|1140.99
#2015-02-10|1138.32
#2015-02-11|1132.82
#2015-02-12|1139.85
#2015-02-13|1153.62
#2015-02-16|1154.71
#2015-02-17|1152.56
#2015-02-18|1159.44
#2015-02-19|1157.82
#2015-02-20|1159.45
#2015-02-23|1160.87
#2015-02-24|1160.82
#2015-02-25|1167.71
#2015-02-26|1164.27
#2015-02-27|1159.68
#2015-03-02|1158.90
#2015-03-03|1164.56
#2015-03-04|1152.13
#2015-03-05|1142.33
#2015-03-06|1142.98
#2015-03-09|1122.60
#2015-03-10|1114.74
#2015-03-11|1114.76
#2015-03-12|1125.82
#2015-03-13|1129.42
#2015-03-16|1128.25
#2015-03-17|1122.99
#2015-03-18|1126.90
#2015-03-19|1142.49
#2015-03-20|1153.43
#2015-03-23|1158.73
#2015-03-24|1165.42
#2015-03-25|1175.63
#2015-03-26|1164.79
#2015-03-27|1167.91
#2015-03-30|1158.11
#2015-03-31|1152.98
#2015-04-01|1157.17
#2015-04-02|1166.55
#2015-04-03|1175.12
#2015-04-06|1174.06
#2015-04-07|1174.52
#2015-04-08|1187.37
#2015-04-09|1196.30
#2015-04-10|1201.02
#2015-04-13|1186.73
#2015-04-14|1196.56
#2015-04-15|1191.77
#2015-04-16|1203.63
#2015-04-17|1199.00
#2015-04-20|1182.63
#2015-04-21|1187.45
#2015-04-22|1192.35
#2015-04-23|1193.18
#2015-04-24|1202.44
#2015-04-27|1209.50
#2015-04-28|1216.16
#2015-04-29|1213.91
#2015-04-30|1204.57
#2015-05-01|1195.66
#2015-05-04|1209.01
#2015-05-05|1209.85
#2015-05-06|1206.58
#2015-05-07|1185.11
#2015-05-08|1193.20
#2015-05-11|1197.60
#2015-05-12|1192.51
#2015-05-13|1200.35
#2015-05-14|1198.22
#2015-05-15|1208.59
#2015-05-18|1207.33
#2015-05-19|1196.33
#2015-05-20|1204.82
#2015-05-21|1202.65
#2015-05-22|1207.19
#2015-05-25|1210.14
#2015-05-26|1208.97
#2015-05-27|1198.69
#2015-05-28|1190.37
#2015-05-29|1187.18
#2015-06-01|1186.20
#2015-06-02|1185.74
#2015-06-03|1182.62
#2015-06-04|1164.08
#2015-06-05|1151.90
#2015-06-08|1147.97
#2015-06-09|1144.60
#2015-06-10|1151.21
#2015-06-11|1147.85
#2015-06-12|1155.16
#2015-06-15|1155.60
#2015-06-16|1149.39
#2015-06-17|1145.54
#2015-06-18|1148.10
#2015-06-19|1153.19
#2015-06-22|1161.93
#2015-06-23|1166.96
#2015-06-24|1163.63
#2015-06-25|1159.47
#2015-06-26|1148.69
#2015-06-29|1132.54
#2015-06-30|1139.21
#2015-07-01|1142.75
#2015-07-02|1141.85
#2015-07-03|1132.90
#2015-07-06|1118.17
#2015-07-07|1117.25
#2015-07-08|1091.88
#2015-07-09|1098.27
#2015-07-10|1097.31
#2015-07-13|1109.09
#2015-07-14|1122.71
#2015-07-15|1121.42
#2015-07-16|1131.02
#2015-07-17|1131.65
#2015-07-20|1129.95
#2015-07-21|1134.46
#2015-07-22|1126.79
#2015-07-23|1122.18
#2015-07-24|1118.08
#2015-07-27|1116.27
#2015-07-28|1111.11
#2015-07-29|1109.55
#2015-07-30|1110.36
#2015-07-31|1120.66
#2015-08-03|1111.24
#2015-08-04|1121.52
#2015-08-05|1122.51
#2015-08-06|1115.97
#2015-08-07|1116.15
#2015-08-10|1114.24
#2015-08-11|1103.53
#2015-08-12|1098.72
#2015-08-13|1097.98
#2015-08-14|1101.38
#2015-08-17|1097.23
#2015-08-18|1091.27
#2015-08-19|1089.34
#2015-08-20|1085.28
#2015-08-21|1068.63
#2015-08-24|1023.73
#2015-08-25|1015.20
#2015-08-26|1018.00
#2015-08-27|1037.27
#2015-08-28|1043.69
#2015-08-31|1034.46
#2015-09-01|1013.61
#2015-09-02|1004.26
#2015-09-03|1003.68
#2015-09-04| 992.87
#2015-09-07| 986.05
#2015-09-08| 993.67
#2015-09-09|1017.47
#2015-09-10|1004.26
#2015-09-11|1015.35
#2015-09-14|1021.82
#2015-09-15|1011.20
#2015-09-16|1016.14
#2015-09-17|1020.19
#2015-09-18|1028.46
#2015-09-21|1020.25
#2015-09-22|1022.27
#2015-09-23|1007.58
#2015-09-24|1011.55
#2015-09-25|1026.55
#2015-09-28|1031.83
#2015-09-29|1004.17
#2015-09-30|1021.63
#2015-10-01|1040.02
#2015-10-02|1039.40
#2015-10-05|1050.60
#2015-10-06|1054.76
#2015-10-07|1064.65
#2015-10-08|1062.42
#2015-10-09|1075.25
#2015-10-12|1079.47
#2015-10-13|1067.32
#2015-10-14|1066.65
#2015-10-15|1079.94
#2015-10-16|1089.96
#2015-10-19|1084.07
#2015-10-20|1075.84
#2015-10-21|1074.56
#2015-10-22|1075.02
#2015-10-23|1090.92
#2015-10-26|1092.67
#2015-10-27|1093.54
#2015-10-28|1091.03
#2015-10-29|1079.88
#2015-10-30|1083.13
#2015-11-02|1068.56
#2015-11-03|1070.23
#2015-11-04|1068.77
#2015-11-05|1066.45
#2015-11-06|1056.71
#2015-11-09|1045.32
#2015-11-10|1036.84
#2015-11-11|1043.31
#2015-11-12|1052.30
#2015-11-13|1044.97
#2015-11-16|1035.95
#2015-11-17|1049.33
#2015-11-18|1050.18
#2015-11-19|1064.10
#2015-11-20|1072.21
#2015-11-23|1069.58
#2015-11-24|1071.70
#2015-11-25|1065.38
#2015-11-26|1069.22
#2015-11-27|1061.02
#2015-11-30|1055.16
#2015-12-01|1075.93
#2015-12-02|1071.01
#2015-12-03|1072.74
#2015-12-04|1064.87
#2015-12-07|1065.53
#2015-12-08|1063.02
#2015-12-09|1060.06
#2015-12-10|1054.37
#2015-12-11|1049.20
#2015-12-14|1044.05
#2015-12-15|1031.52
#2015-12-16|1053.57
#2015-12-17|1056.59
#2015-12-18|1063.17
#2015-12-21|1062.43
#2015-12-22|1067.35
#2015-12-23|1069.25
#2015-12-24|1074.21
#2015-12-25|1071.92
#2015-12-28|1071.13
#2015-12-29|1077.86
#2015-12-30|1077.91
#2015-12-31|1074.95
#2016-01-01|1074.95
#2016-01-04|1059.58
#2016-01-05|1054.61
#2016-01-06|1050.79
#2016-01-07|1035.69
#2016-01-08|1026.63
#2016-01-11|1018.14
#2016-01-12|1004.01
#2016-01-13|1018.02
#2016-01-14|1006.41
#2016-01-15|1000.10
#2016-01-18| 987.07
#2016-01-19| 997.12
#2016-01-20| 973.35
#2016-01-21| 952.89
#2016-01-22| 975.02
#2016-01-25| 979.80
#2016-01-26| 974.30
#2016-01-27| 986.64
#2016-01-28| 986.40
#2016-01-29|1014.87
#2016-02-01|1034.71
#2016-02-02|1022.48
#2016-02-03|1020.12
#2016-02-04|1029.62
#2016-02-05|1018.93
#2016-02-08|1026.10
#2016-02-09|1007.11
#2016-02-10| 994.79
#2016-02-11|1003.15
#2016-02-12| 978.51
#2016-02-15|1011.11
#2016-02-16|1028.72
#2016-02-17|1021.33
#2016-02-18|1033.61
#2016-02-19|1044.52
#2016-02-22|1057.22
#2016-02-23|1051.50
#2016-02-24|1053.79
#2016-02-25|1057.10
#2016-02-26|1058.01
#2016-02-29|1054.95
#2016-03-01|1065.41
#2016-03-02|1087.94
#2016-03-03|1097.74
#2016-03-04|1097.19
#2016-03-07|1094.74
#2016-03-08|1098.21
#2016-03-09|1097.70
#2016-03-10|1091.69
#2016-03-11|1104.25
#2016-03-14|1110.19
#2016-03-15|1105.92
#2016-03-16|1101.05
#2016-03-17|1128.29
#2016-03-18|1127.07
#2016-03-21|1125.30
#2016-03-22|1135.11
#2016-03-23|1126.78
#2016-03-24|1114.12
#2016-03-25|1115.40
#2016-03-28|1115.59
#2016-03-29|1120.53
#2016-03-30|1136.29
#2016-03-31|1134.56
#2016-04-01|1110.03
#2016-04-04|1122.20
#2016-04-05|1113.89
#2016-04-06|1117.80
#2016-04-07|1128.90
#2016-04-08|1131.06
#2016-04-11|1135.75
#2016-04-12|1138.47
#2016-04-13|1148.06
#2016-04-14|1161.36
#2016-04-15|1160.96
#2016-04-18|1152.59
#2016-04-19|1164.58
#2016-04-20|1168.16
#2016-04-21|1176.78
#2016-04-22|1171.28
#2016-04-25|1178.72
#2016-04-26|1177.41
#2016-04-27|1166.04
#2016-04-28|1170.46
#2016-04-29|1173.52
#2016-05-02|1167.24
#2016-05-03|1162.52
#2016-05-04|1156.48
#2016-05-05|1152.50
#2016-05-06|1140.41
#2016-05-09|1143.41
#2016-05-10|1153.49
#2016-05-11|1146.84
#2016-05-12|1137.26
#2016-05-13|1125.55
#2016-05-16|1126.52
#2016-05-17|1137.79
#2016-05-18|1129.00
#2016-05-19|1114.91
#2016-05-20|1121.12
#2016-05-23|1118.92
#2016-05-24|1113.83
#2016-05-25|1121.59
#2016-05-26|1124.89
#2016-05-27|1124.66
#2016-05-30|1125.79
#2016-05-31|1132.37
#2016-06-01|1133.87
#2016-06-02|1128.94
#2016-06-03|1152.24
#2016-06-06|1155.19
#2016-06-07|1162.71
#2016-06-08|1166.21
#2016-06-09|1165.99
#2016-06-10|1157.48
#2016-06-13|1143.00
#2016-06-14|1133.49
#2016-06-15|1137.83
#2016-06-16|1126.70
#2016-06-17|1127.67
#2016-06-20|1147.72
#2016-06-21|1153.33
#2016-06-22|1148.98
#2016-06-23|1149.18
#2016-06-24|1122.61
#2016-06-27|1127.66
#2016-06-28|1135.95
#2016-06-29|1157.96
#2016-06-30|1169.75
#2016-07-01|1174.58
#2016-07-04|1190.19
#2016-07-05|1184.09
#2016-07-06|1176.25
#2016-07-07|1179.40
#2016-07-08|1170.00
#2016-07-11|1181.46
#2016-07-12|1192.15
#2016-07-13|1198.52
#2016-07-14|1201.82
#2016-07-15|1195.65
#2016-07-18|1202.45
#2016-07-19|1199.30
#2016-07-20|1212.46
#2016-07-21|1221.57
#2016-07-22|1212.63
#2016-07-25|1216.99
#2016-07-26|1226.62
#2016-07-27|1220.06
#2016-07-28|1233.08
#2016-07-29|1235.20
#2016-08-01|1236.89
#2016-08-02|1236.23
#2016-08-03|1208.27
#2016-08-04|1219.53
#2016-08-05|1220.59
#2016-08-08|1235.22
#2016-08-09|1237.59
#2016-08-10|1243.27
#2016-08-11|1240.08
#2016-08-12|1245.23
#2016-08-15|1247.55
#2016-08-16|1238.49
#2016-08-17|1236.94
#2016-08-18|1235.26
#2016-08-19|1231.34
#2016-08-22|1231.11
#2016-08-23|1240.51
#2016-08-24|1234.07
#2016-08-25|1237.40
#2016-08-26|1233.65
#2016-08-29|1221.94
#2016-08-30|1216.07
#2016-08-31|1212.74
#2016-09-01|1215.88
#2016-09-02|1210.77
#2016-09-05|1228.67
#2016-09-06|1243.55
#2016-09-07|1243.71
#2016-09-08|1250.33
#2016-09-09|1236.54
#2016-09-12|1215.28
#2016-09-13|1210.54
#2016-09-14|1204.95
#2016-09-15|1202.16
#2016-09-16|1201.21
#2016-09-19|1212.42
#2016-09-20|1211.84
#2016-09-21|1225.21
#2016-09-22|1231.83
#2016-09-23|1231.42
#2016-09-26|1230.98
#2016-09-27|1239.26
#2016-09-28|1234.31
#2016-09-29|1230.77
#2016-09-30|1231.82
#2016-10-03|1232.40
#2016-10-04|1221.97
#2016-10-05|1205.66
#2016-10-06|1203.20
#2016-10-07|1199.60
#2016-10-10|1198.37
#2016-10-11|1186.09
#2016-10-12|1178.49
#2016-10-13|1183.77
#2016-10-14|1181.46
#2016-10-17|1177.47
#2016-10-18|1189.53
#2016-10-19|1198.39
#2016-10-20|1200.81
#2016-10-21|1197.68
#2016-10-24|1202.82
#2016-10-25|1205.84
#2016-10-26|1206.78
#2016-10-27|1199.26
#2016-10-28|1188.09
#2016-10-31|1198.90
#2016-11-01|1210.39
#2016-11-02|1207.30
#2016-11-03|1204.22
#2016-11-04|1196.84
#2016-11-07|1180.23
#2016-11-08|1183.70
#2016-11-09|1161.55
#2016-11-10|1169.36
#2016-11-11|1153.98
#2016-11-14|1142.08
#2016-11-15|1140.28
#2016-11-16|1130.58
#2016-11-17|1141.50
#2016-11-18|1132.62
#2016-11-21|1136.21
#2016-11-22|1141.43
#2016-11-23|1138.44
#2016-11-24|1142.69
#2016-11-25|1143.03
#2016-11-28|1152.53
#2016-11-29|1152.57
#2016-11-30|1159.32
#2016-12-01|1152.55
#2016-12-02|1152.93
#2016-12-05|1145.92
#2016-12-06|1156.92
#2016-12-07|1167.12
#2016-12-08|1173.47
#2016-12-09|1168.41
#2016-12-12|1163.36
#2016-12-13|1165.84
#2016-12-14|1164.64
#2016-12-15|1129.21
#2016-12-16|1128.55
#2016-12-19|1131.81
#2016-12-20|1132.63
#2016-12-21|1133.58
#2016-12-22|1133.54
#2016-12-23|1132.60
#2016-12-26|1134.74
#2016-12-27|1132.17
#2016-12-28|1133.79
#2016-12-29|1141.22
#2016-12-30|1147.76
#2017-01-02|1147.75
#2017-01-03|1149.27
#2017-01-04|1162.34
#2017-01-05|1177.37
#2017-01-06|1178.93
#2017-01-09|1181.80
#2017-01-10|1186.41
#2017-01-11|1176.73
#2017-01-12|1185.03
#2017-01-13|1181.22
#2017-01-16|1177.30
#2017-01-17|1176.75
#2017-01-18|1183.16
#2017-01-19|1169.90
#2017-01-20|1169.63
#2017-01-23|1176.11
#2017-01-24|1177.57
#2017-01-25|1173.17
#2017-01-26|1175.21
#2017-01-27|1181.32
#2017-01-30|1182.77
#2017-01-31|1186.66
#2017-02-01|1183.34
#2017-02-02|1182.66
#2017-02-03|1187.82
#2017-02-06|1187.94
#2017-02-07|1192.72
#2017-02-08|1199.45
#2017-02-09|1198.70
#2017-02-10|1205.23
#2017-02-13|1199.32
#2017-02-14|1194.78
#2017-02-15|1200.83
#2017-02-16|1205.12
#2017-02-17|1203.18
#2017-02-20|1203.67
#2017-02-21|1205.01
#2017-02-22|1210.22
#2017-02-23|1220.05
#2017-02-24|1221.21
#2017-02-27|1218.91
#2017-02-28|1216.36
#2017-03-01|1209.57
#2017-03-02|1205.67
#2017-03-03|1194.49
#2017-03-06|1198.13
#2017-03-07|1197.72
#2017-03-08|1193.01
#2017-03-09|1186.97
#2017-03-10|1193.85
#2017-03-13|1199.49
#2017-03-14|1193.91
#2017-03-15|1196.51
#2017-03-16|1218.31
#2017-03-17|1220.36
#2017-03-20|1221.34
#2017-03-21|1222.30
#2017-03-22|1217.34
#2017-03-23|1221.56
#2017-03-24|1226.17
#2017-03-27|1222.45
#2017-03-28|1232.31
#2017-03-29|1231.16
#2017-03-30|1227.54
#2017-03-31|1217.94
#2017-04-03|1222.44
#2017-04-04|1223.19
#2017-04-05|1226.90
#2017-04-06|1225.76
#2017-04-07|1229.56
#2017-04-10|1228.27
#2017-04-11|1236.07
#2017-04-12|1242.54
#2017-04-13|1249.14
#2017-04-14|1248.84
#2017-04-17|1262.66
#2017-04-18|1252.94
#2017-04-19|1242.28
#2017-04-20|1244.91
#2017-04-21|1244.77
#2017-04-24|1239.78
#2017-04-25|1240.93
#2017-04-26|1242.17
#2017-04-27|1242.57
#2017-04-28|1236.19
#2017-05-01|1240.26
#2017-05-02|1250.25
#2017-05-03|1245.97
#2017-05-04|1239.86
#2017-05-05|1234.14
#2017-05-08|1244.44
#2017-05-09|1239.41
#2017-05-10|1242.24
#2017-05-11|1241.27
#2017-05-12|1234.62
#2017-05-15|1242.01
#2017-05-16|1241.08
#2017-05-17|1247.21
#2017-05-18|1242.40
#2017-05-19|1241.86
#2017-05-22|1248.41
#2017-05-23|1247.55
#2017-05-24|1246.31
#2017-05-25|1253.97
#2017-05-26|1255.15
#2017-05-29|1254.98
#2017-05-30|1255.35
#2017-05-31|1263.07
#2017-06-01|1270.59
#2017-06-02|1285.94
#2017-06-05|1285.70
#2017-06-06|1294.15
#2017-06-07|1294.53
#2017-06-08|1282.04
#2017-06-09|1277.39
#2017-06-12|1278.18
#2017-06-13|1291.08
#2017-06-14|1299.06
#2017-06-15|1290.42
#2017-06-16|1289.86
#2017-06-19|1290.86
#2017-06-20|1279.44
#2017-06-21|1270.61
#2017-06-22|1268.00
#2017-06-23|1266.76
#2017-06-26|1264.78
#2017-06-27|1259.18
#2017-06-28|1257.11
#2017-06-29|1264.56
#2017-06-30|1252.82
#2017-07-03|1243.68
#2017-07-04|1243.33
#2017-07-05|1237.73
#2017-07-06|1242.37
#2017-07-07|1229.44
#2017-07-10|1231.87
#2017-07-11|1227.75
#2017-07-12|1227.30
#2017-07-13|1238.54
#2017-07-14|1250.97
#2017-07-17|1251.92
#2017-07-18|1260.07
#2017-07-19|1268.66
#2017-07-20|1271.76
#2017-07-21|1273.83
#2017-07-24|1274.76
#2017-07-25|1273.96
#2017-07-26|1271.28
#2017-07-27|1283.73
#2017-07-28|1292.13
#2017-07-31|1290.71
#2017-08-01|1300.43
#2017-08-02|1295.46
#2017-08-03|1299.20
#2017-08-04|1299.22
#2017-08-07|1296.85
#2017-08-08|1292.28
#2017-08-09|1301.35
#2017-08-10|1297.67
#2017-08-11|1290.27
#2017-08-14|1287.72
#2017-08-15|1282.87
#2017-08-16|1286.29
#2017-08-17|1291.10
#2017-08-18|1291.56
#2017-08-21|1291.95
#2017-08-22|1294.76
#2017-08-23|1294.07
#2017-08-24|1289.65
#2017-08-25|1288.77
#2017-08-28|1292.19
#2017-08-29|1291.17
#2017-08-30|1289.49
#2017-08-31|1299.82
#2017-09-01|1299.10
#2017-09-04|1295.36
#2017-09-05|1299.03
#2017-09-06|1295.53
#2017-09-07|1302.67
#2017-09-08|1313.75
#2017-09-11|1310.57
#2017-09-12|1308.15
#2017-09-13|1307.69
#2017-09-14|1301.76
#2017-09-15|1304.00
#2017-09-18|1305.70
#2017-09-19|1304.89
#2017-09-20|1310.00
#2017-09-21|1297.57
#2017-09-22|1300.38
#2017-09-25|1291.05
#2017-09-26|1286.42
#2017-09-27|1284.42
#2017-09-28|1283.36
#2017-09-29|1288.32
#2017-10-02|1287.75
#2017-10-03|1296.85
#2017-10-04|1295.50
#2017-10-05|1294.30
#2017-10-06|1297.28
#2017-10-09|1298.41
#2017-10-10|1308.95
#2017-10-11|1304.73
#2017-10-12|1312.17
#2017-10-13|1315.92
#2017-10-16|1322.33
#2017-10-17|1322.35
#2017-10-18|1321.34
#2017-10-19|1321.07
#2017-10-20|1315.75
#2017-10-23|1308.34
#2017-10-24|1305.82
#2017-10-25|1302.10
#2017-10-26|1300.89
#2017-10-27|1300.74
#2017-10-30|1300.34
#2017-10-31|1302.31
#2017-11-01|1308.23
#2017-11-02|1313.39
#2017-11-03|1313.43
#2017-11-06|1306.75
#2017-11-07|1320.91
#2017-11-08|1326.08
#2017-11-09|1329.94
#2017-11-10|1334.01
#2017-11-13|1320.78
#2017-11-14|1317.80
#2017-11-15|1308.15
#2017-11-16|1291.66
#2017-11-17|1293.79
#2017-11-20|1296.44
#2017-11-21|1302.28
#2017-11-22|1306.70
#2017-11-23|1331.13
#2017-11-24|1333.58
#2017-11-27|1333.34
#2017-11-28|1331.61
#2017-11-29|1328.64
#2017-11-30|1334.86
#2017-12-01|1331.30
#2017-12-04|1325.54
#2017-12-05|1327.00
#2017-12-06|1322.61
#2017-12-07|1321.12
#2017-12-08|1324.35
#2017-12-11|1330.10
#2017-12-12|1338.76
#2017-12-13|1349.70
#2017-12-14|1355.74
#2017-12-15|1345.18
#2017-12-18|1354.07
#2017-12-19|1347.87
#2017-12-20|1345.95
#2017-12-21|1340.09
#2017-12-22|1345.61
#2017-12-25|1347.48
#2017-12-26|1348.76
#2017-12-27|1355.72
#2017-12-28|1361.99
#2017-12-29|1362.53
#2018-01-01|1362.53
#2018-01-02|1371.48
#2018-01-03|1372.57
#2018-01-04|1381.85
#2018-01-05|1390.72
#2018-01-08|1393.86
#2018-01-09|1408.12
#2018-01-10|1410.21
#2018-01-11|1410.46
#2018-01-12|1405.61
#2018-01-15|1417.56
#2018-01-16|1415.87
#2018-01-17|1418.98
#2018-01-18|1416.12
#2018-01-19|1422.33
#2018-01-22|1424.07
#2018-01-23|1438.85
#2018-01-24|1454.99
#2018-01-25|1457.17
#2018-01-26|1457.76
#2018-01-29|1446.35
#2018-01-30|1436.76
#2018-01-31|1438.40
#2018-02-01|1433.97
#2018-02-02|1416.69
#2018-02-05|1391.13
#2018-02-06|1348.48
#2018-02-07|1344.79
#2018-02-08|1347.74
#2018-02-09|1326.48
#2018-02-12|1327.29
#2018-02-13|1338.06
#2018-02-14|1342.00
#2018-02-15|1350.00
#2018-02-16|1356.10
#2018-02-19|1371.37
#2018-02-20|1364.90
#2018-02-21|1364.11
#2018-02-22|1354.12
#2018-02-23|1368.95
#2018-02-26|1384.91
#2018-02-27|1378.53
#2018-02-28|1369.75
#2018-03-01|1365.89
#2018-03-02|1365.36
#2018-03-05|1345.65
#2018-03-06|1354.71
#2018-03-07|1352.53
#2018-03-08|1360.64
#2018-03-09|1362.89
#2018-03-12|1374.33
#2018-03-13|1377.64
#2018-03-14|1377.76
#2018-03-15|1382.36
#2018-03-16|1380.38
#2018-03-19|1374.67
#2018-03-20|1367.55
#2018-03-21|1366.16
#2018-03-22|1370.00
#2018-03-23|1352.28
#2018-03-26|1349.11
#2018-03-27|1360.96
#2018-03-28|1349.05
#2018-03-29|1354.85
#2018-03-30|1359.91
#2018-04-02|1357.49
#2018-04-03|1351.66
#2018-04-04|1357.23
#2018-04-05|1361.78
#2018-04-06|1364.02
#2018-04-09|1375.61
#2018-04-10|1384.24
#2018-04-11|1384.08
#2018-04-12|1379.48
#2018-04-13|1379.72
#2018-04-16|1372.39
#2018-04-17|1367.95
#2018-04-18|1383.29
#2018-04-19|1381.74
#2018-04-20|1372.49
#2018-04-23|1363.75
#2018-04-24|1368.29
#2018-04-25|1362.84
#2018-04-26|1365.11
#2018-04-27|1379.89
#2018-04-30|1392.66
#2018-05-01|1393.40
#2018-05-02|1386.99
#2018-05-03|1386.97
#2018-05-04|1381.37
#2018-05-07|1383.45
#2018-05-08|1386.62
#2018-05-09|1382.62
#2018-05-10|1387.10
#2018-05-11|1399.48
#2018-05-14|1416.96
#2018-05-15|1396.24
#2018-05-16|1388.63
#2018-05-17|1384.59
#2018-05-18|1387.94
#2018-05-21|1387.64
#2018-05-22|1390.18
#2018-05-23|1388.72
#2018-05-24|1397.80
#2018-05-25|1391.42
#2018-05-28|1396.12
#2018-05-29|1394.66
#2018-05-30|1386.15
#2018-05-31|1392.20
#2018-06-01|1384.01
#2018-06-04|1400.73
#2018-06-05|1395.28
#2018-06-06|1401.44
#2018-06-07|1404.27
#2018-06-08|1396.17
#2018-06-11|1394.88
#2018-06-12|1395.71
#2018-06-13|1394.60
#2018-06-14|1384.02
#2018-06-15|1384.51
#2018-06-18|1382.15
#2018-06-19|1366.58
#2018-06-20|1375.58
#2018-06-21|1376.69
#2018-06-22|1378.54
#2018-06-25|1366.23
#2018-06-26|1374.00
#2018-06-27|1360.53
#2018-06-28|1356.56
#2018-06-29|1356.67
#2018-07-02|1347.35
#2018-07-03|1351.70
#2018-07-04|1350.26
#2018-07-05|1351.54
#2018-07-06|1355.84
#2018-07-09|1367.35
#2018-07-10|1360.61
#2018-07-11|1349.19
#2018-07-12|1348.46
#2018-07-13|1352.94
#2018-07-16|1349.66
#2018-07-17|1348.40
#2018-07-18|1349.84
#2018-07-19|1343.45
#2018-07-20|1356.47
#2018-07-23|1351.45
#2018-07-24|1359.71
#2018-07-25|1363.86
#2018-07-26|1365.61
#2018-07-27|1374.51
#2018-07-30|1371.35
#2018-07-31|1368.42
#2018-08-01|1359.17
#2018-08-02|1348.52
#2018-08-03|1345.42
#2018-08-06|1343.48
#2018-08-07|1358.27
#2018-08-08|1358.36
#2018-08-09|1352.33
#2018-08-10|1336.67
#2018-08-13|1322.18
#2018-08-14|1328.85
#2018-08-15|1323.84
#2018-08-16|1323.20
#2018-08-17|1327.37
#2018-08-20|1338.09
#2018-08-21|1334.02
#2018-08-22|1331.84
#2018-08-23|1319.38
#2018-08-24|1324.63
#2018-08-27|1337.99
#2018-08-28|1342.31
#2018-08-29|1342.56
#2018-08-30|1339.25
#2018-08-31|1338.39
#2018-09-03|1327.16
#2018-09-04|1327.85
#2018-09-05|1544.44
#2018-09-06|1308.99
#2018-09-07|1303.52
#2018-09-10|1294.56
#2018-09-11|1297.45
#2018-09-12|1300.01
#2018-09-13|1306.23
#2018-09-14|1315.59
#2018-09-17|1314.24
#2018-09-18|1327.16
#2018-09-19|1335.55
#2018-09-20|1332.15
#2018-09-21|1337.52
#2018-09-24|1333.29
#2018-09-25|1333.36
#2018-09-26|1341.02
#2018-09-27|1333.32
#2018-09-28|1328.39
#2018-10-01|1321.51
#2018-10-02|1308.72
#2018-10-03|1302.70
#2018-10-04|1290.75
#2018-10-05|1282.11
#2018-10-08|1281.34
#2018-10-09|1287.71
#2018-10-10|1286.71
#2018-10-11|1265.34
#2018-10-12|1261.95
#2018-10-15|1255.69
#2018-10-16|1260.22
#2018-10-17|1274.41
#2018-10-18|1277.58
#2018-10-19|1269.80
#2018-10-22|1274.60
#2018-10-23|1260.05
#2018-10-24|1260.72
#2018-10-25|1249.44
#2018-10-26|1258.46
#2018-10-29|1260.52
#2018-10-30|1253.16
#2018-10-31|1251.08
#2018-11-01|1262.83
#2018-11-02|1271.31
#2018-11-05|1261.29
#2018-11-06|1273.71
#2018-11-07|1284.26
#2018-11-08|1291.32
#2018-11-09|1279.19
#2018-11-12|1283.71
#2018-11-13|1277.71
#2018-11-14|1275.10
#2018-11-15|1290.18
#2018-11-16|1291.21
#2018-11-19|1299.58
#2018-11-20|1288.85
#2018-11-21|1285.83
#2018-11-22|1293.98
#2018-11-23|1295.52
#2018-11-26|1302.70
#2018-11-27|1302.34
#2018-11-28|1310.37
#2018-11-29|1318.23
#2018-11-30|1308.34
#2018-12-03|1328.42
#2018-12-04|1324.40
#2018-12-05|1319.26
#2018-12-06|1322.86
#2018-12-07|1331.81
#2018-12-10|1305.18
#2018-12-11|1304.13
#2018-12-12|1322.85
#2018-12-13|1323.90
#2018-12-14|1320.70
#2018-12-17|1328.57
#2018-12-18|1317.46
#2018-12-19|1322.28
#2018-12-20|1312.49
#2018-12-21|1292.15
#2018-12-24|1295.61
#2018-12-25|1280.97
#2018-12-26|1287.61
#2018-12-27|1293.01
#2018-12-28|1296.27
#2018-12-31|1298.64
#2019-01-01|1298.64
#2019-01-02|1288.90
#2019-01-03|1302.20
#2019-01-04|1306.63
#2019-01-07|1326.51
#2019-01-08|1331.56
#2019-01-09|1344.78
#2019-01-10|1348.33
#2019-01-11|1360.43
#2019-01-14|1357.15
#2019-01-15|1359.95
#2019-01-16|1361.00
#2019-01-17|1355.54
#2019-01-18|1365.93
#2019-01-21|1365.59
#2019-01-22|1365.37
#2019-01-23|1364.95
#2019-01-24|1368.89
#2019-01-25|1384.26
#2019-01-28|1384.79
#2019-01-29|1395.48
#2019-01-30|1395.45
#2019-01-31|1411.46
#2019-02-01|1402.11
#2019-02-04|1404.21
#2019-02-05|1408.75
#2019-02-06|1409.26
#2019-02-07|1403.61
#2019-02-08|1400.49
#2019-02-11|1397.64
#2019-02-12|1397.05
#2019-02-13|1398.75
#2019-02-14|1402.90
#2019-02-15|1400.32
#2019-02-18|1406.83
#2019-02-19|1415.82
#2019-02-20|1418.80
#2019-02-21|1417.12
#2019-02-22|1421.82
#2019-02-25|1423.24
#2019-02-26|1421.19
#2019-02-27|1422.32
#2019-02-28|1404.59
#2019-03-01|1408.08
#2019-03-04|1412.37
#2019-03-05|1408.75
#2019-03-06|1410.35
#2019-03-07|1413.58
#2019-03-08|1404.43
#2019-03-11|1409.69
#2019-03-12|1423.36
#2019-03-13|1423.95
#2019-03-14|1423.06
#2019-03-15|1429.98
#2019-03-18|1440.09
#2019-03-19|1445.02
#2019-03-20|1446.96
#2019-03-21|1448.96
#2019-03-22|1460.93
#2019-03-25|1450.89
#2019-03-26|1462.32
#2019-03-27|1475.03
#2019-03-28|1472.95
#2019-03-29|1472.44
#2019-04-01|1478.56
#2019-04-02|1469.45
#2019-04-03|1471.71
#2019-04-04|1462.68
#2019-04-05|1455.78
#2019-04-08|1461.62
#2019-04-09|1458.31
#2019-04-10|1457.95
#2019-04-11|1444.67
#2019-04-12|1444.22
#2019-04-15|1442.23
#2019-04-16|1440.90
#2019-04-17|1433.75
#2019-04-18|1427.78
#2019-04-19|1425.60
#2019-04-22|1430.41
#2019-04-23|1428.37
#2019-04-24|1429.89
#2019-04-25|1435.72
#2019-04-26|1436.66
#2019-04-29|1434.81
#2019-04-30|1429.55
#2019-05-01|1432.10
#2019-05-02|1433.91
#2019-05-03|1436.17
#2019-05-06|1425.82
#2019-05-07|1434.50
#2019-05-08|1424.42
#2019-05-09|1414.93
#2019-05-10|1419.31
#2019-05-13|1421.47
#2019-05-14|1418.01
#2019-05-15|1426.90
#2019-05-16|1435.78
#2019-05-17|1434.34
#2019-05-20|1450.85
#2019-05-21|1444.81
#2019-05-22|1445.88
#2019-05-23|1448.79
#2019-05-24|1458.25
#2019-05-27|1456.07
#2019-05-28|1453.08
#2019-05-29|1448.37
#2019-05-30|1430.88
#2019-05-31|1423.19
#2019-06-03|1429.73
#2019-06-04|1432.17
#2019-06-05|1438.72
#2019-06-06|1450.46
#2019-06-07|1459.14
#2019-06-10|1465.32
#2019-06-11|1470.99
#2019-06-12|1455.12
#2019-06-13|1454.18
#2019-06-14|1455.93
#2019-06-17|1450.71
#2019-06-18|1462.83
#2019-06-19|1476.44
#2019-06-20|1495.71
#2019-06-21|1484.54
#2019-06-24|1492.40
#2019-06-25|1499.41
#2019-06-26|1488.09
#2019-06-27|1488.09
#2019-06-28|1481.51
#2019-07-01|1488.60
#2019-07-02|1496.24
#2019-07-03|1513.18
#2019-07-04|1521.82
#2019-07-05|1524.48
#2019-07-08|1504.39
#2019-07-09|1496.36
#2019-07-10|1500.53
#2019-07-11|1513.36
#2019-07-12|1513.11
#2019-07-15|1508.68
#2019-07-16|1513.05
#2019-07-17|1512.34
#2019-07-18|1508.69
#2019-07-19|1516.75
#2019-07-22|1500.44
#2019-07-23|1499.19
#2019-07-24|1497.68
#2019-07-25|1492.46
#2019-07-26|1486.91
#2019-07-29|1473.88
#2019-07-30|1479.33
#2019-07-31|1472.53
#2019-08-01|1462.98
#2019-08-02|1472.06
#2019-08-05|1447.51
#2019-08-06|1430.39
#2019-08-07|1436.31
#2019-08-08|1445.62
#2019-08-09|1446.41
#2019-08-12|1442.08
#2019-08-13|1424.77
#2019-08-14|1427.26
#2019-08-15|1434.34
#2019-08-16|1453.00
#2019-08-19|1466.28
#2019-08-20|1477.82
#2019-08-21|1471.75
#2019-08-22|1464.48
#2019-08-23|1474.54
#2019-08-26|1460.36
#2019-08-27|1458.11
#2019-08-28|1469.71
#2019-08-29|1464.60
#2019-08-30|1465.69
#2019-09-02|1454.14
#2019-09-03|1455.12
#2019-09-04|1486.15
#2019-09-05|1481.34
#2019-09-06|1483.73
#2019-09-09|1486.79
#2019-09-10|1473.46
#2019-09-11|1472.99
#2019-09-12|1474.10
#2019-09-13|1488.91
#2019-09-16|1480.47
#2019-09-17|1481.60
#2019-09-18|1477.58
#2019-09-19|1481.16
#2019-09-20|1484.91
#2019-09-23|1485.72
#2019-09-24|1485.12
#2019-09-25|1485.21
#2019-09-26|1486.00
#2019-09-27|1485.99
#2019-09-30|1484.02
#2019-10-01|1483.14
#2019-10-02|1488.45
#2019-10-03|1489.72
#2019-10-04|1493.03
#2019-10-07|1495.93
#2019-10-08|1495.04
#2019-10-09|1492.47
#2019-10-10|1480.30
#2019-10-11|1490.35
#2019-10-14|1490.64
#2019-10-15|1492.61
#2019-10-16|1508.81
#2019-10-17|1510.13
#2019-10-18|1505.59
#2019-10-21|1516.97
#2019-10-22|1517.96
#2019-10-23|1516.11
#2019-10-24|1515.41
#2019-10-25|1517.29
#2019-10-28|1513.35
#2019-10-29|1518.75
#2019-10-30|1514.52
#2019-10-31|1530.27
#2019-11-01|1538.22
#2019-11-04|1537.46
#2019-11-05|1533.83
#2019-11-06|1528.36
#2019-11-07|1533.35
#2019-11-08|1510.02
#2019-11-11|1495.96
#2019-11-12|1487.45
#2019-11-13|1471.34
#2019-11-14|1469.46
#2019-11-15|1480.27
#2019-11-18|1489.70
#2019-11-19|1506.60
#2019-11-20|1503.71
#2019-11-21|1499.28
#2019-11-22|1494.34
#2019-11-25|1502.25
#2019-11-26|1503.83
#2019-11-27|1510.12
#2019-11-28|1507.95
#2019-11-29|1500.67
#2019-12-02|1504.60
#2019-12-03|1495.72
#2019-12-04|1488.54
#2019-12-05|1495.52
#2019-12-06|1504.44
#2019-12-09|1504.08
#2019-12-10|1498.73
#2019-12-11|1496.13
#2019-12-12|1495.32
#2019-12-13|1494.60
#2019-12-16|1494.88
#2019-12-17|1494.27
#2019-12-18|1489.53
#2019-12-19|1498.91
#2019-12-20|1501.97
#2019-12-23|1502.86
#2019-12-24|1507.47
#2019-12-25|1509.51
#2019-12-26|1511.83
#2019-12-27|1517.45
#2019-12-30|1523.11
#2019-12-31|1522.83
#2020-01-01|1522.83
#2020-01-02|1526.62
#2020-01-03|1528.31
#2020-01-06|1522.87
#2020-01-07|1527.59
#2020-01-08|1513.17
#2020-01-09|1518.27
#2020-01-10|1524.97
#2020-01-13|1527.64
#2020-01-14|1531.31
#2020-01-15|1531.36
#2020-01-16|1539.28
#2020-01-17|1548.09
#2020-01-20|1548.07
#2020-01-21|1534.77
#2020-01-22|1540.35
#2020-01-23|1534.98
#2020-01-24|1540.69
#2020-01-27|1545.16
#2020-01-28|1533.89
#2020-01-29|1525.97
#2020-01-30|1518.14
#2020-01-31|1524.02
#2020-02-03|1510.20
#2020-02-04|1516.92
#2020-02-05|1522.75
#2020-02-06|1528.73
#2020-02-07|1532.86
#2020-02-10|1526.14
#2020-02-11|1528.75
#2020-02-12|1536.03
#2020-02-13|1541.77
#2020-02-14|1544.23
#2020-02-17|1540.96
#2020-02-18|1537.84
#2020-02-19|1532.10
#2020-02-20|1521.70
#2020-02-21|1514.00
#2020-02-24|1509.25
#2020-02-25|1493.56
#2020-02-26|1468.66
#2020-02-27|1459.26
#2020-02-28|1404.47
#2020-03-02|1408.13
#2020-03-03|1422.50
#2020-03-04|1440.20
#2020-03-05|1465.27
#2020-03-06|1436.31
#2020-03-09|1378.13
#2020-03-10|1374.01
#2020-03-11|1357.21
#2020-03-12|1270.11
#2020-03-13|1184.15
#2020-03-16|1134.53
#2020-03-17|1108.72
#2020-03-18|1036.30
#2020-03-19| 934.70
#2020-03-20| 953.37
#2020-03-23| 941.58
#2020-03-24|1017.23
#2020-03-25|1106.27
#2020-03-26|1101.85
#2020-03-27|1105.40
#2020-03-30|1106.38
#2020-03-31|1123.33
#2020-04-01|1105.39
#2020-04-02|1079.12
#2020-04-03|1058.33
#2020-04-06|1085.22
#2020-04-07|1135.53
#2020-04-08|1142.56
#2020-04-09|1156.99
#2020-04-10|1161.91
#2020-04-13|1163.59
#2020-04-14|1178.06
#2020-04-15|1163.73
#2020-04-16|1158.68
#2020-04-17|1184.90
#2020-04-20|1179.89
#2020-04-21|1146.51
#2020-04-22|1142.12
#2020-04-23|1161.53
#2020-04-24|1147.36
#2020-04-27|1181.45
#2020-04-28|1181.92
#2020-04-29|1190.36
#2020-04-30|1209.88
#2020-05-01|1186.36
#2020-05-04|1171.16
#2020-05-05|1181.89
#2020-05-06|1185.78
#2020-05-07|1182.42
#2020-05-08|1216.37
#2020-05-11|1231.29
#2020-05-12|1209.29
#2020-05-13|1191.74
#2020-05-14|1172.52
#2020-05-15|1158.80
#2020-05-18|1173.88
#2020-05-19|1198.77
#2020-05-20|1207.90
#2020-05-21|1200.12
#2020-05-22|1169.81
#2020-05-25|1182.36
#2020-05-26|1217.77
#2020-05-27|1214.35
#2020-05-28|1218.45
#2020-05-29|1222.12
#2020-06-01|1238.77
#2020-06-02|1259.13
#2020-06-03|1278.49
#2020-06-04|1272.87
#2020-06-05|1292.64
#2020-06-08|1316.96
#2020-06-09|1336.78
#2020-06-10|1328.67
#2020-06-11|1285.29
#2020-06-12|1275.73
#2020-06-15|1234.09
#2020-06-16|1280.04
#2020-06-17|1293.14
#2020-06-18|1287.96
#2020-06-19|1279.12
#2020-06-22|1273.21
#2020-06-23|1283.18
#2020-06-24|1276.09
#2020-06-25|1248.92
#2020-06-26|1258.50
#2020-06-29|1235.24
#2020-06-30|1241.38
#2020-07-01|1245.60
#2020-07-02|1268.07
#2020-07-03|1267.33
#2020-07-06|1282.22
#2020-07-07|1266.60
#2020-07-08|1258.28
#2020-07-09|1246.94
#2020-07-10|1235.58
#2020-07-13|1245.04
#2020-07-14|1242.88
#2020-07-15|1258.17
#2020-07-16|1247.80
#2020-07-17|1242.37
#2020-07-20|1236.88
#2020-07-21|1247.56
#2020-07-22|1239.87
#2020-07-23|1245.34
#2020-07-24|1243.77
#2020-07-27|1248.62
#2020-07-28|1244.12
#2020-07-29|1247.82
#2020-07-30|1241.60
#2020-07-31|1231.87
#2020-08-03|1226.72
#2020-08-04|1253.61
#2020-08-05|1260.30
#2020-08-06|1252.77
#2020-08-07|1245.33
#2020-08-10|1247.55
#2020-08-11|1270.87
#2020-08-12|1276.95
#2020-08-13|1281.85
#2020-08-14|1276.65
#2020-08-17|1280.63
#2020-08-18|1289.34
#2020-08-19|1286.39
#2020-08-20|1275.39
#2020-08-21|1294.32
#2020-08-24|1299.35
#2020-08-25|1306.78
#2020-08-26|1308.89
#2020-08-27|1296.15
#2020-08-28|1317.29
#2020-08-31|1324.01
#2020-09-01|1308.19
#2020-09-02|1315.25
#2020-09-03|1323.85
#2020-09-04|1306.16
#2020-09-07|1303.44
#2020-09-08|1309.45
#2020-09-09|1299.69
#2020-09-10|1305.10
#2020-09-11|1302.36
#2020-09-14|1309.60
#2020-09-15|1320.40
#2020-09-16|1336.70
#2020-09-17|1334.10
#2020-09-18|1325.54
#2020-09-21|1310.84
#2020-09-22|1299.59
#2020-09-23|1294.96
#2020-09-24|1285.46
#2020-09-25|1292.51
#2020-09-28|1306.33
#2020-09-29|1303.93
#2020-09-30|1297.06
#2020-10-01|1303.21
#2020-10-02|1301.64
#2020-10-05|1324.05
#2020-10-06|1322.15
#2020-10-07|1322.96
#2020-10-08|1322.95
#2020-10-09|1318.18
#2020-10-12|1321.94
#2020-10-13|1328.15
#2020-10-14|1323.06
#2020-10-15|1314.29
#2020-10-16|1299.44
#2020-10-19|1308.68
#2020-10-20|1299.54
#2020-10-21|1311.27
#2020-10-22|1302.57
#2020-10-23|1305.46
#2020-10-26|1299.22
#2020-10-27|1291.89
#2020-10-28|1274.64
#2020-10-29|1269.80
#2020-10-30|1256.40
#2020-11-02|1267.25
#2020-11-03|1289.48
#2020-11-04|1307.32
#2020-11-05|1343.75
#2020-11-06|1342.36
#2020-11-09|1341.13
#2020-11-10|1383.27
#2020-11-11|1406.90
#2020-11-12|1391.42
#2020-11-13|1374.77
#2020-11-16|1394.42
#2020-11-17|1409.20
#2020-11-18|1409.57
#2020-11-19|1401.18
#2020-11-20|1405.00
#2020-11-23|1395.07
#2020-11-24|1410.77
#2020-11-25|1419.69
#2020-11-26|1418.64
#2020-11-27|1431.45
#2020-11-30|1408.62
#2020-12-01|1418.04
#2020-12-02|1415.45
#2020-12-03|1427.15
#2020-12-04|1426.15
#2020-12-07|1419.67
#2020-12-08|1417.78
#2020-12-09|1421.20
#2020-12-10|1419.57
#2020-12-11|1425.60
#2020-12-14|1433.45
#2020-12-15|1430.87
#2020-12-16|1443.38
#2020-12-17|1445.28
#2020-12-18|1427.95
#2020-12-21|1411.55
#2020-12-22|1402.25
#2020-12-23|1415.45
#2020-12-24|1421.90
#2020-12-25|1422.92
#2020-12-28|1425.53
#2020-12-29|1443.47
#2020-12-30|1454.40
#2020-12-31|1447.59
#2021-01-01|1447.59
#2021-01-04|1444.86
#2021-01-05|1454.50
#2021-01-06|1450.06
#2021-01-07|1445.97
#2021-01-08|1451.73
#2021-01-11|1440.53
#2021-01-12|1440.84
#2021-01-13|1437.12
#2021-01-14|1444.64
#2021-01-15|1438.89
#2021-01-18|1437.27
#2021-01-19|1455.01
#2021-01-20|1455.31
#2021-01-21|1457.43
#2021-01-22|1448.68
#2021-01-25|1445.76
#2021-01-26|1446.18
#2021-01-27|1452.21
#2021-01-28|1443.83
#2021-01-29|1444.91
#2021-02-01|1439.57
#2021-02-02|1440.43
#2021-02-03|1462.90
#2021-02-04|1452.13
#2021-02-05|1464.91
#2021-02-08|1480.84
#2021-02-09|1479.18
#2021-02-10|1489.16
#2021-02-11|1493.31
#2021-02-12|1499.64
#2021-02-15|1503.00
#2021-02-16|1527.02
#2021-02-17|1504.25
#2021-02-18|1491.19
#2021-02-19|1500.16
#2021-02-22|1514.14
#2021-02-23|1531.44
#2021-02-24|1534.18
#2021-02-25|1549.62
#2021-02-26|1501.49
#2021-03-01|1509.47
#2021-03-02|1504.70
#2021-03-03|1506.66
#2021-03-04|1501.68
#2021-03-05|1478.69
#2021-03-08|1474.11
#2021-03-09|1487.98
#2021-03-10|1490.05
#2021-03-11|1496.63
#2021-03-12|1497.49
#2021-03-15|1504.47
#2021-03-16|1523.90
#2021-03-17|1524.22
#2021-03-18|1531.50
#2021-03-19|1533.58
#2021-03-22|1531.64
#2021-03-23|1527.76
#2021-03-24|1510.86
#2021-03-25|1513.16
#2021-03-26|1530.59
#2021-03-29|1531.84
#2021-03-30|1543.63
#2021-03-31|1530.34
#2021-04-01|1525.81
#2021-04-02|1525.71
#2021-04-05|1538.42
#2021-04-06|1538.19
#2021-04-07|1552.05
#2021-04-08|1552.50
#2021-04-09|1553.22
#2021-04-12|1547.18
#2021-04-13|1554.37
#2021-04-14|1568.99
#2021-04-15|1571.38
#2021-04-16|1580.80
#2021-04-19|1576.42
#2021-04-20|1566.20
#2021-04-21|1550.65
#2021-04-22|1561.35
#2021-04-23|1565.62
#2021-04-26|1571.93
#2021-04-27|1559.64
#2021-04-28|1565.62
#2021-04-29|1567.92
#2021-04-30|1557.51
#2021-05-03|1559.55
#2021-05-04|1557.93
#2021-05-05|1557.47
#2021-05-06|1567.85
#2021-05-07|1580.82
#2021-05-10|1589.96
#2021-05-11|1574.78
#2021-05-12|1550.03
#2021-05-13|1527.83
#2021-05-14|1528.79
#2021-05-17|1541.90
#2021-05-18|1562.95
#2021-05-19|1557.14
#2021-05-20|1567.01
#2021-05-21|1561.45
#2021-05-24|1568.20
#2021-05-25|1578.70
#2021-05-26|1581.86
#2021-05-27|1579.21
#2021-05-28|1587.69
#2021-05-31|1582.78
#2021-06-01|1584.82
#2021-06-02|1604.18
#2021-06-03|1602.07
#2021-06-04|1603.49
#2021-06-07|1617.78
#2021-06-08|1627.59
#2021-06-09|1638.04
#2021-06-10|1649.28
#2021-06-11|1638.54
#2021-06-14|1638.75
#2021-06-15|1638.16
#2021-06-16|1634.40
#2021-06-17|1613.41
#2021-06-18|1608.90
#2021-06-21|1600.50
#2021-06-22|1621.06
#2021-06-23|1619.76
#2021-06-24|1614.88
#2021-06-25|1619.83
#2021-06-28|1617.55
#2021-06-29|1612.43
#2021-06-30|1604.09
#2021-07-01|1592.18
#2021-07-02|1605.38
#2021-07-05|1619.32
#2021-07-06|1621.37
#2021-07-07|1616.92
#2021-07-08|1611.63
#2021-07-09|1603.76
#2021-07-12|1618.42
#2021-07-13|1621.92
#2021-07-14|1616.07
#2021-07-15|1612.27
#2021-07-16|1612.53
#2021-07-19|1597.07
#2021-07-20|1578.74
#2021-07-21|1582.65
#2021-07-22|1592.36
#2021-07-23|1588.05
#2021-07-26|1585.75
#2021-07-27|1594.64
#2021-07-28|1595.77
#2021-07-29|1599.83
#2021-07-30|1589.78
#2021-08-02|1603.27
#2021-08-03|1598.90
#2021-08-04|1598.74
#2021-08-05|1603.39
#2021-08-06|1590.02
#2021-08-09|1590.23
#2021-08-10|1580.24
#2021-08-11|1587.76
#2021-08-12|1585.47
#2021-08-13|1588.59
#2021-08-16|1588.22
#2021-08-17|1569.10
#2021-08-18|1581.74
#2021-08-19|1563.28
#2021-08-20|1562.34
#2021-08-23|1567.51
#2021-08-24|1574.28
#2021-08-25|1569.98
#2021-08-26|1575.05
#2021-08-27|1588.20
#2021-08-30|1601.52
#2021-08-31|1593.46
#2021-09-01|1600.21
#2021-09-02|1608.46
#2021-09-03|1616.51
#2021-09-06|1622.70
#2021-09-07|1618.23
#2021-09-08|1611.20
#2021-09-09|1610.16
#2021-09-10|1618.00
#2021-09-13|1609.22
#2021-09-14|1614.63
#2021-09-15|1603.43
#2021-09-16|1590.68
#2021-09-17|1584.49
#2021-09-20|1555.90
#2021-09-21|1558.19
#2021-09-22|1559.04
#2021-09-23|1571.00
#2021-09-24|1556.20
#2021-09-27|1564.58
#2021-09-28|1556.74
#2021-09-29|1543.62
#2021-09-30|1550.29
#2021-10-01|1528.18
#2021-10-04|1542.58
#2021-10-05|1531.99
#2021-10-06|1527.97
#2021-10-07|1540.11
#2021-10-08|1538.30
#2021-10-11|1536.86
#2021-10-12|1530.70
#2021-10-13|1549.66
#2021-10-14|1554.12
#2021-10-15|1567.37
#2021-10-18|1560.53
#2021-10-19|1567.01
#2021-10-20|1571.38
#2021-10-21|1576.73
#2021-10-22|1577.24
#2021-10-25|1576.87
#2021-10-26|1573.81
#2021-10-27|1578.95
#2021-10-28|1585.67
#2021-10-29|1573.56
#2021-11-01|1575.21
#2021-11-02|1569.62
#2021-11-03|1570.05
#2021-11-04|1576.95
#2021-11-05|1583.01
#2021-11-08|1590.35
#2021-11-09|1574.22
#2021-11-10|1564.02
#2021-11-11|1559.85
#2021-11-12|1564.89
#2021-11-15|1566.72
#2021-11-16|1561.17
#2021-11-17|1551.49
#2021-11-18|1555.15
#2021-11-19|1557.46
#2021-11-22|1550.00
#2021-11-23|1551.09
#2021-11-24|1545.44
#2021-11-25|1549.54
#2021-11-26|1537.33
#2021-11-29|1510.15
#2021-11-30|1496.56
#2021-12-01|1508.55
#2021-12-02|1498.87
#2021-12-03|1508.20
#2021-12-06|1506.61
#2021-12-07|1526.34
#2021-12-08|1528.49
#2021-12-09|1536.29
#2021-12-10|1532.26
#2021-12-13|1523.70
#2021-12-14|1519.11
#2021-12-15|1514.18
#2021-12-16|1522.48
#2021-12-17|1522.89
#2021-12-20|1499.05
#2021-12-21|1506.23
#2021-12-22|1504.40
#2021-12-23|1513.43
#2021-12-24|1519.15
#2021-12-27|1514.85
#2021-12-28|1528.40
#2021-12-29|1538.96
#2021-12-30|1541.15
#2021-12-31|1536.58
#2022-01-03|1529.98
#2022-01-04|1540.67
#2022-01-05|1536.06
#2022-01-06|1502.50
#2022-01-07|1507.52
#2022-01-10|1508.48
#2022-01-11|1501.87
#2022-01-12|1517.46
#2022-01-13|1519.54
#2022-01-14|1505.59
#2022-01-17|1497.89
#2022-01-18|1496.54
#2022-01-19|1483.82
#2022-01-20|1477.76
#2022-01-21|1486.97
#2022-01-24|1489.90
#2022-01-25|1472.31
#2022-01-26|1477.70
#2022-01-27|1455.21
#2022-01-28|1461.38
#2022-01-31|1470.96
#2022-02-01|1470.24
#2022-02-02|1479.69
#2022-02-03|1485.82
#2022-02-04|1482.27
#2022-02-07|1480.51
#2022-02-08|1473.43
#2022-02-09|1491.90
#2022-02-10|1504.96
#2022-02-11|1491.19
#2022-02-14|1478.68
#2022-02-15|1476.80
#2022-02-16|1501.51
#2022-02-17|1504.73
#2022-02-18|1498.92
#2022-02-21|1498.23
#2022-02-22|1476.63
#2022-02-23|1477.64
#2022-02-24|1444.74
#2022-02-25|1456.11
#2022-02-28|1464.30
#2022-03-01|1469.08
#2022-03-02|1452.48
#2022-03-03|1458.15
#2022-03-04|1450.73
#2022-03-07|1432.26
#2022-03-08|1421.30
#2022-03-09|1418.82
#2022-03-10|1454.62
#2022-03-11|1431.34
#2022-03-14|1427.38
#2022-03-15|1412.86
#2022-03-16|1425.94
#2022-03-17|1466.72
#2022-03-18|1480.55
#2022-03-21|1483.27
#2022-03-22|1490.01
#2022-03-23|1493.27
#2022-03-24|1490.57
#2022-03-25|1492.83
#2022-03-28|1487.23
#2022-03-29|1499.90
#2022-03-30|1507.56
#2022-03-31|1500.80
#2022-04-01|1501.72
#2022-04-04|1509.85
#2022-04-05|1511.90
#2022-04-06|1501.25
#2022-04-07|1484.91
#2022-04-08|1477.12
#2022-04-11|1472.77
#2022-04-12|1468.77
#2022-04-13|1465.14
#2022-04-14|1474.81
#2022-04-15|1474.12
#2022-04-18|1466.55
#2022-04-19|1453.51
#2022-04-20|1457.64
#2022-04-21|1464.35
#2022-04-22|1450.65
#2022-04-25|1439.23
#2022-04-26|1442.60
#2022-04-27|1431.17
#2022-04-28|1425.07
#2022-04-29|1434.65
#2022-05-02|1416.06
#2022-05-03|1415.88
#2022-05-04|1413.43
#2022-05-05|1417.32
#2022-05-06|1401.64
#2022-05-09|1375.00
#2022-05-10|1359.54
#2022-05-11|1359.85
#2022-05-12|1352.87
#2022-05-13|1372.61
#2022-05-16|1374.06
#2022-05-17|1378.88
#2022-05-18|1392.96
#2022-05-19|1391.12
#2022-05-20|1396.82
#2022-05-23|1402.51
#2022-05-24|1402.65
#2022-05-25|1409.71
#2022-05-26|1409.05
#2022-05-27|1421.61
#2022-05-30|1437.80
#2022-05-31|1423.98
#2022-06-01|1423.32
#2022-06-02|1419.64
#2022-06-03|1415.71
#2022-06-06|1416.12
#2022-06-07|1399.69
#2022-06-08|1402.63
#2022-06-09|1393.88
#2022-06-10|1376.79
#2022-06-13|1360.63
#2022-06-14|1326.12
#2022-06-15|1310.82
#2022-06-16|1330.59
#2022-06-17|1309.13
#2022-06-20|1320.06
#2022-06-21|1330.79
#2022-06-22|1322.92
#2022-06-23|1340.85
#2022-06-24|1348.45
#2022-06-27|1358.68
#2022-06-28|1372.09
#2022-06-29|1362.89
#2022-06-30|1349.97
#2022-07-01|1344.93
#2022-07-04|1355.71
#2022-07-05|1343.38
#2022-07-06|1344.73
#2022-07-07|1354.43
#2022-07-08|1353.32
#2022-07-11|1346.51
#2022-07-12|1342.84
#2022-07-13|1344.64
#2022-07-14|1325.61
#2022-07-15|1326.89
#2022-07-18|1338.67
#2022-07-19|1342.54
#2022-07-20|1352.29
#2022-07-21|1350.80
#2022-07-22|1368.92
#2022-07-25|1369.09
#2022-07-26|1376.17
#2022-07-27|1373.56
#2022-07-28|1392.96
#2022-07-29|1410.35
#2022-08-01|1426.43
#2022-08-02|1405.06
#2022-08-03|1386.45
#2022-08-04|1406.95
#2022-08-05|1397.54
#2022-08-08|1393.98
#2022-08-09|1396.11
#2022-08-10|1409.97
#2022-08-11|1418.95
#2022-08-12|1412.85
#2022-08-15|1420.24
#2022-08-16|1412.24
#2022-08-17|1407.54
#2022-08-18|1404.52
#2022-08-19|1386.58
#2022-08-22|1378.14
#2022-08-23|1370.91
#2022-08-24|1358.07
#2022-08-25|1371.40
#2022-08-26|1375.54
#2022-08-29|1353.90
#2022-08-30|1363.73
#2022-08-31|1355.81
#2022-09-01|1333.65
#2022-09-02|1337.57
#2022-09-05|1332.09
#2022-09-06|1323.57
#2022-09-07|1314.13
#2022-09-08|1327.90
#2022-09-09|1346.07
#2022-09-12|1355.28
#2022-09-13|1349.12
#2022-09-14|1330.24
#2022-09-15|1325.28
#2022-09-16|1331.20
#2022-09-19|1330.91
#2022-09-20|1324.87
#2022-09-21|1307.23
#2022-09-22|1308.39
#2022-09-23|1285.63
#2022-09-26|1250.08
#2022-09-27|1232.29
#2022-09-28|1204.54
#2022-09-29|1215.03
#2022-09-30|1219.16
#2022-10-03|1223.63
#2022-10-04|1251.26
#2022-10-05|1258.81
#2022-10-06|1257.41
#2022-10-07|1240.98
#2022-10-10|1221.16
#2022-10-11|1212.33
#2022-10-12|1205.68
#2022-10-13|1189.33
#2022-10-14|1193.77
#2022-10-17|1188.36
#2022-10-18|1196.75
#2022-10-19|1184.15
#2022-10-20|1184.81
#2022-10-21|1161.72
#2022-10-24|1155.77
#2022-10-25|1166.32
#2022-10-26|1200.57
#2022-10-27|1207.14
#2022-10-28|1197.40
#2022-10-31|1192.64
#2022-11-01|1209.78
#2022-11-02|1210.98
#2022-11-03|1189.14
#2022-11-04|1202.84
#2022-11-07|1211.39
#2022-11-08|1227.55
#2022-11-09|1219.17
#2022-11-10|1244.68
#2022-11-11|1302.02
#2022-11-14|1292.46
#2022-11-15|1299.47
#2022-11-16|1297.39
#2022-11-17|1293.49
#2022-11-18|1293.91
#2022-11-21|1280.56
#2022-11-22|1285.42
#2022-11-23|1290.41
#2022-11-24|1311.70
#2022-11-25|1313.57
#2022-11-28|1307.87
#2022-11-29|1319.88
#2022-11-30|1318.16
#2022-12-01|1334.69
#2022-12-02|1316.07
#2022-12-05|1320.69
#2022-12-06|1319.50
#2022-12-07|1311.67
#2022-12-08|1323.50
#2022-12-09|1335.14
#2022-12-12|1322.08
#2022-12-13|1349.81
#2022-12-14|1358.50
#2022-12-15|1336.54
#2022-12-16|1341.01
#2022-12-19|1325.75
#2022-12-20|1305.44
#2022-12-21|1309.93
#2022-12-22|1326.11
#2022-12-23|1312.79
#2022-12-26|1314.80
#2022-12-27|1317.52
#2022-12-28|1314.41
#2022-12-29|1321.24
#2022-12-30|1331.27
#2023-01-02|1331.23
#2023-01-03|1337.87
#2023-01-04|1337.12
#2023-01-05|1329.17
#2023-01-06|1323.71
#2023-01-09|1336.05
#2023-01-10|1333.38
#2023-01-11|1335.53
#2023-01-12|1352.52
#2023-01-13|1362.63
#2023-01-16|1360.89
#2023-01-17|1367.00
#2023-01-18|1376.22
#2023-01-19|1362.36
#2023-01-20|1368.86
#2023-01-23|1373.21
#2023-01-24|1387.90
#2023-01-25|1393.16
#2023-01-26|1397.90
#2023-01-27|1408.64
#2023-01-30|1411.42
#2023-01-31|1389.36
#2023-02-01|1399.46
#2023-02-02|1410.17
#2023-02-03|1399.96
#2023-02-06|1381.66
#2023-02-07|1379.32
#2023-02-08|1381.22
#2023-02-09|1379.10
#2023-02-10|1367.29
#2023-02-13|1346.90
#2023-02-14|1356.04
#2023-02-15|1332.54
#2023-02-16|1347.10
#2023-02-17|1337.67
#2023-02-20|1343.07
#2023-02-21|1335.08
#2023-02-22|1332.78
#2023-02-23|1327.99
#2023-02-24|1325.15
#2023-02-27|1321.68
#2023-02-28|1329.46
#2023-03-01|1323.44
#2023-03-02|1314.70
#2023-03-03|1317.48
#2023-03-06|1326.12
#2023-03-07|1316.06
#2023-03-08|1309.14
#2023-03-09|1315.08
#2023-03-10|1306.35
#2023-03-13|1308.13
#2023-03-14|1301.36
#2023-03-15|1308.01
#2023-03-16|1302.49
#2023-03-17|1306.26
#2023-03-20|1285.69
#2023-03-21|1284.43
#2023-03-22|1293.23
#2023-03-23|1297.82
#2023-03-24|1294.47
#2023-03-27|1296.43
#2023-03-28|1306.02
#2023-03-29|1303.18
#2023-03-30|1310.18
#2023-03-31|1313.45
#2023-04-03|1341.34
#2023-04-04|1347.41
#2023-04-05|1339.63
#2023-04-06|1327.58
#2023-04-07|1325.22
#2023-04-10|1316.07
#2023-04-11|1326.58
#2023-04-12|1327.61
#2023-04-13|1338.11
#2023-04-14|1334.23
#2023-04-17|1333.31
#2023-04-18|1337.04
#2023-04-19|1326.35
#2023-04-20|1334.26
#2023-04-21|1325.76
#2023-04-24|1330.72
#2023-04-25|1330.58
#2023-04-26|1337.13
#2023-04-27|1330.81
#2023-04-28|1339.19
#2023-05-01|1336.87
#2023-05-02|1327.99
#2023-05-03|1329.66
#2023-05-04|1344.85
#2023-05-05|1351.29
#2023-05-08|1360.61
#2023-05-09|1349.53
#2023-05-10|1348.01
#2023-05-11|1343.18
#2023-05-12|1335.43
#2023-05-15|1344.74
#2023-05-16|1338.30
#2023-05-17|1322.14
#2023-05-18|1309.92
#2023-05-19|1316.02
#2023-05-22|1317.41
#2023-05-23|1314.32
#2023-05-24|1302.89
#2023-05-25|1286.30
#2023-05-26|1283.28
#2023-05-29|1294.18
#2023-05-30|1292.65
#2023-05-31|1279.64
#2023-06-01|1285.14
#2023-06-02|1303.13
#2023-06-05|1313.91
#2023-06-06|1315.21
#2023-06-07|1309.93
#2023-06-08|1302.37
#2023-06-09|1311.01
#2023-06-12|1309.00
#2023-06-13|1307.27
#2023-06-14|1311.60
#2023-06-15|1318.05
#2023-06-16|1323.00
#2023-06-19|1317.37
#2023-06-20|1314.77
#2023-06-21|1311.83
#2023-06-22|1300.83
#2023-06-23|1269.61
#2023-06-26|1269.65
#2023-06-27|1277.82
#2023-06-28|1283.89
#2023-06-29|1279.57
#2023-06-30|1280.84
#2023-07-03|1292.68
#2023-07-04|1294.88
#2023-07-05|1291.08
#2023-07-06|1280.93
#2023-07-07|1273.83
#2023-07-10|1272.34
#2023-07-11|1289.11
#2023-07-12|1303.28
#2023-07-13|1326.56
#2023-07-14|1329.17
#2023-07-17|1324.71
#2023-07-18|1315.91
#2023-07-19|1316.93
#2023-07-20|1319.43
#2023-07-21|1309.69
#2023-07-24|1315.27
#2023-07-25|1322.85
#2023-07-26|1328.62
#2023-07-27|1341.66
#2023-07-28|1332.31
#2023-07-31|1327.78
#2023-08-01|1315.91
#2023-08-02|1292.95
#2023-08-03|1290.43
#2023-08-04|1285.54
#2023-08-07|1293.50
#2023-08-08|1286.72
#2023-08-09|1283.28
#2023-08-10|1288.94
#2023-08-11|1282.94
#2023-08-14|1261.36
#2023-08-15|1254.00
#2023-08-16|1245.49
#2023-08-17|1247.00
#2023-08-18|1246.79
#2023-08-21|1237.08
#2023-08-22|1245.21
#2023-08-23|1257.58
#2023-08-24|1261.89
#2023-08-25|1254.16
#2023-08-28|1260.40
#2023-08-29|1275.30
#2023-08-30|1286.24
#2023-08-31|1286.98
#2023-09-01|1286.77
#2023-09-04|1298.42
#2023-09-05|1289.12
#2023-09-06|1286.55
#2023-09-07|1288.67
#2023-09-08|1283.59
#2023-09-11|1268.80
#2023-09-12|1269.13
#2023-09-13|1260.32
#2023-09-14|1271.44
#2023-09-15|1277.92
#2023-09-18|1272.93
#2023-09-19|1272.43
#2023-09-20|1267.31
#2023-09-21|1251.63
#2023-09-22|1250.32
#2023-09-25|1241.74
#2023-09-26|1231.62
#2023-09-27|1232.82
#2023-09-28|1227.05
#2023-09-29|1239.87
#2023-10-02|1227.91
#2023-10-03|1210.57
#2023-10-04|1193.83
#2023-10-05|1217.67
#2023-10-06|1218.47
#2023-10-09|1220.40
#2023-10-10|1239.74
#2023-10-11|1241.00
#2023-10-12|1245.55
#2023-10-13|1222.80
#2023-10-16|1210.37
#2023-10-17|1223.65
#2023-10-18|1217.31
#2023-10-19|1203.27
#2023-10-20|1194.63
#2023-10-23|1189.86
#2023-10-24|1190.18
#2023-10-25|1187.35
#2023-10-26|1167.77
#2023-10-27|1184.12
#2023-10-30|1180.28
#2023-10-31|1175.90
#2023-11-01|1189.96
#2023-11-02|1211.21
#2023-11-03|1234.19
#2023-11-06|1245.41
#2023-11-07|1223.24
#2023-11-08|1215.51
#2023-11-09|1219.04
#2023-11-10|1208.65
#2023-11-13|1208.81
#2023-11-14|1224.88
#2023-11-15|1263.61
#2023-11-16|1256.67
#2023-11-17|1253.77
#2023-11-20|1263.50
#2023-11-21|1264.51
#2023-11-22|1255.75
#2023-11-23|1260.47
#2023-11-24|1263.01
#2023-11-27|1257.37
#2023-11-28|1262.08
#2023-11-29|1261.26
#2023-11-30|1261.56
#2023-12-01|1259.37
#2023-12-04|1269.12
#2023-12-05|1257.92
#2023-12-06|1278.60
#2023-12-07|1287.57
#2023-12-08|1280.67
#2023-12-11|1274.53
#2023-12-12|1282.78
#2023-12-13|1284.41
#2023-12-14|1325.16
#2023-12-15|1335.38
#2023-12-18|1311.41
#2023-12-19|1316.32
#2023-12-20|1321.79
#2023-12-21|1322.44
#2023-12-22|1324.09
#2023-12-25|1321.67
#2023-12-26|1321.19
#2023-12-27|1340.11
#2023-12-28|1358.36
#2023-12-29|1360.78
#2024-01-01|1360.78
#2024-01-02|1345.79
#2024-01-03|1324.04
#2024-01-04|1311.63
#2024-01-05|1327.57
#2024-01-08|1323.53
#2024-01-09|1324.29
#2024-01-10|1323.32
#2024-01-11|1333.58
#2024-01-12|1339.55
#2024-01-15|1337.93
#2024-01-16|1318.15
#2024-01-17|1288.33
#2024-01-18|1280.24
#2024-01-19|1289.92
#2024-01-22|1302.62
#2024-01-23|1296.93
#2024-01-24|1303.69
#2024-01-25|1292.78
#2024-01-26|1289.99
#2024-01-29|1296.52
#2024-01-30|1295.28
#2024-01-31|1313.21
#2024-02-01|1295.53
#2024-02-02|1301.96
#2024-02-05|1297.96
#2024-02-06|1295.86
#2024-02-07|1304.29
#2024-02-08|1295.57
#2024-02-09|1296.39
#2024-02-12|1296.02
#2024-02-13|1284.65
#2024-02-14|1269.08
#2024-02-15|1284.24
#2024-02-16|1300.26
#2024-02-19|1289.62
#2024-02-20|1297.64
#2024-02-21|1297.95
#2024-02-22|1302.84
#2024-02-23|1300.65
#2024-02-26|1300.97
#2024-02-27|1297.92
#2024-02-28|1297.16
#2024-02-29|1305.79
#2024-03-01|1306.30
#2024-03-04|1313.86
#2024-03-05|1304.91
#2024-03-06|1318.65
#2024-03-07|1321.88
#2024-03-08|1337.04
#2024-03-11|1326.04
#2024-03-12|1327.87
#2024-03-13|1325.85
#2024-03-14|1330.51
#2024-03-15|1335.64
#2024-03-18|1335.27
#2024-03-19|1352.61
#2024-03-20|1347.83
#2024-03-21|1369.63
#2024-03-22|1370.89
#2024-03-25|1366.44
#2024-03-26|1364.70
#2024-03-27|1376.18
#2024-03-28|1380.43
#2024-03-29|1386.62
#2024-04-01|1373.94
#2024-04-02|1372.45
#2024-04-03|1353.66
#2024-04-04|1364.05
#2024-04-05|1358.97
#2024-04-08|1370.28
#2024-04-09|1381.51
#2024-04-10|1369.64
#2024-04-11|1350.20
#2024-04-12|1356.11
#2024-04-15|1339.10
#2024-04-16|1311.95
#2024-04-17|1309.43
#2024-04-18|1308.09
#2024-04-19|1294.43
#2024-04-22|1309.26
#2024-04-23|1320.69
#2024-04-24|1324.54
#2024-04-25|1313.46
#2024-04-26|1313.45
#2024-04-29|1323.65
#2024-04-30|1329.63
#2024-05-01|1320.83
#2024-05-02|1347.77
#2024-05-03|1362.76
#2024-05-06|1365.55
#2024-05-07|1369.31
#2024-05-08|1351.56
#2024-05-09|1351.28
#2024-05-10|1360.98
#2024-05-13|1356.35
#2024-05-14|1350.84
#2024-05-15|1350.37
#2024-05-16|1367.96
#2024-05-17|1363.82
#2024-05-20|1365.32
#2024-05-21|1351.65
#2024-05-22|1336.87
#2024-05-23|1325.81
#2024-05-24|1311.22
#2024-05-27|1319.30
#2024-05-28|1317.87
#2024-05-29|1301.06
#2024-05-30|1299.69
#2024-05-31|1306.58
#2024-06-03|1321.06
#2024-06-04|1327.21
#2024-06-05|1328.80
#2024-06-06|1328.72
#2024-06-07|1318.69
#2024-06-10|1318.61
#2024-06-11|1299.75
#2024-06-12|1301.86
#2024-06-13|1297.13
#2024-06-14|1299.24
#2024-06-17|1280.02
#2024-06-18|1282.78
#2024-06-19|1292.45
#2024-06-20|1284.04
#2024-06-21|1278.55
#2024-06-24|1279.53
#2024-06-25|1292.76
#2024-06-26|1283.96
#2024-06-27|1271.63
#2024-06-28|1275.85
#2024-07-01|1272.69
#2024-07-02|1272.70
#2024-07-03|1282.36
#2024-07-04|1293.72
#2024-07-05|1291.94
#2024-07-08|1286.22
#2024-07-09|1285.41
#2024-07-10|1284.23
#2024-07-11|1315.98
#2024-07-12|1352.30
#2024-07-15|1350.48
#2024-07-16|1340.32
#2024-07-17|1367.00
#2024-07-18|1361.50
#2024-07-19|1342.91
#2024-07-22|1333.99
#2024-07-23|1336.81
#2024-07-24|1332.06
#2024-07-25|1312.79
#2024-07-26|1319.57
#2024-07-29|1336.03
#2024-07-30|1329.94
#2024-07-31|1358.66
#2024-08-01|1341.68
#2024-08-02|1327.57
#2024-08-05|1285.08
#2024-08-06|1324.68
#2024-08-07|1329.12
#2024-08-08|1323.09
#2024-08-09|1335.30
#2024-08-12|1329.64
#2024-08-13|1351.17
#2024-08-14|1367.59
#2024-08-15|1357.06
#2024-08-16|1373.08
#2024-08-19|1386.47
#2024-08-20|1390.69
#2024-08-21|1385.52
#2024-08-22|1390.37
#2024-08-23|1400.86
#2024-08-26|1428.61
#2024-08-27|1434.95
#2024-08-28|1435.79
#2024-08-29|1431.54
#2024-08-30|1435.67
#2024-09-02|1422.71
#2024-09-03|1423.44
#2024-09-04|1406.87
#2024-09-05|1418.62
#2024-09-06|1429.41
#2024-09-09|1424.64
#2024-09-10|1425.16
#2024-09-11|1416.53
#2024-09-12|1430.14
#2024-09-13|1445.44
#2024-09-16|1454.41
#2024-09-17|1457.51
#2024-09-18|1451.30
#2024-09-19|1462.01
#2024-09-20|1449.59
#2024-09-23|1448.91
#2024-09-24|1457.43
#2024-09-25|1456.68
#2024-09-26|1475.52
#2024-09-27|1508.41
#2024-09-30|1478.33
#2024-10-01|1480.49
#2024-10-02|1480.77
#2024-10-03|1479.14
#2024-10-04|1465.90
#2024-10-07|1462.04
#2024-10-08|1440.27
#2024-10-09|1431.50
#2024-10-10|1437.47
#2024-10-11|1430.16
#2024-10-14|1426.50
#2024-10-15|1423.73
#2024-10-16|1421.44
#2024-10-17|1428.25
#2024-10-18|1427.40
#2024-10-21|1420.61
#2024-10-22|1399.62
#2024-10-23|1387.76
#2024-10-24|1385.06
#2024-10-25|1382.84
#2024-10-28|1377.98
#2024-10-29|1374.07
#2024-10-30|1377.64
#2024-10-31|1376.05
#2024-11-01|1373.34
#2024-11-04|1383.87
#2024-11-05|1388.55
#2024-11-06|1377.09
#2024-11-07|1376.53
#2024-11-08|1372.64
#2024-11-11|1364.48
#2024-11-12|1358.36
#2024-11-13|1342.50
#2024-11-14|1336.40
#2024-11-15|1340.14
#2024-11-18|1339.27
#2024-11-19|1352.53
#2024-11-20|1341.80
#2024-11-21|1339.51
#2024-11-22|1337.80
#2024-11-25|1346.88
#2024-11-26|1351.21
#2024-11-27|1365.51
#2024-11-28|1363.90
#2024-11-29|1364.82
#2024-12-02|1363.63
#2024-12-03|1378.10
#2024-12-04|1360.22
#2024-12-05|1357.78
#2024-12-06|1352.96
#2024-12-09|1352.78
#2024-12-10|1333.20
#2024-12-11|1331.82
#2024-12-12|1331.61
#2024-12-13|1317.56
#2024-12-16|1306.52
#2024-12-17|1307.76
#2024-12-18|1303.68
#2024-12-19|1268.55
#2024-12-20|1279.21
#2024-12-23|1290.73
#2024-12-24|1297.19
#2024-12-25|1297.99
#2024-12-26|1299.66
#2024-12-27|1309.20
#2024-12-30|1305.47
#2024-12-31|1297.31
#2025-01-01|1297.31
#2025-01-02|1300.92
#2025-01-03|1305.72
#2025-01-06|1312.73
#2025-01-07|1307.79
#2025-01-08|1291.32
#2025-01-09|1289.97
#2025-01-10|1286.19
#2025-01-13|1275.85
#2025-01-14|1276.43
#2025-01-15|1286.68
#2025-01-16|1301.19
#2025-01-17|1300.16
#2025-01-20|1313.97
#2025-01-21|1314.34
#2025-01-22|1309.81
#2025-01-23|1309.37
#2025-01-24|1321.74
#2025-01-27|1336.37
#2025-01-28|1328.87
#2025-01-29|1340.40
#2025-01-30|1342.18
#2025-01-31|1338.49
#2025-02-03|1323.88
#2025-02-04|1327.07
#2025-02-05|1337.19
#2025-02-06|1350.07
#2025-02-07|1345.15
#2025-02-10|1339.00
#2025-02-11|1334.34
#2025-02-12|1331.92
#2025-02-13|1342.49
#2025-02-14|1353.89
#2025-02-17|1364.72
#2025-02-18|1358.34
#2025-02-19|1353.97
#2025-02-20|1351.89
#2025-02-21|1350.04
#2025-02-24|1348.61
#2025-02-25|1348.39
#2025-02-26|1354.66
#2025-02-27|1350.36
#2025-02-28|1333.32
#2025-03-03|1347.19
#2025-03-04|1350.64
#2025-03-05|1363.22
#2025-03-06|1371.34
#2025-03-07|1351.11
#2025-03-10|1351.31
#2025-03-11|1344.51
#2025-03-12|1344.27
#2025-03-13|1350.16
#2025-03-14|1352.23
#2025-03-17|1366.72
#2025-03-18|1375.27
#2025-03-19|1368.04
#2025-03-20|1375.83
#2025-03-21|1368.68
#2025-03-24|1375.76
#2025-03-25|1386.91
#2025-03-26|1390.36
#2025-03-27|1383.91
#2025-03-28|1374.08
#2025-03-31|1348.94
#2025-04-01|1365.13
#2025-04-02|1363.22
#2025-04-03|1357.73
#2025-04-04|1354.84
#2025-04-07|1274.11
#2025-04-08|1294.29
#2025-04-09|1286.98
#2025-04-10|1352.49
#2025-04-11|1351.51
#2025-04-14|1368.66
#2025-04-15|1369.88
#2025-04-16|1380.74
#2025-04-17|1396.44
#2025-04-18|1397.65
#2025-04-21|1407.27
#2025-04-22|1410.48
#2025-04-23|1414.69
#2025-04-24|1405.34
#2025-04-25|1399.52
#2025-04-28|1410.43
#2025-04-29|1413.83
#2025-04-30|1424.44
#2025-05-01|1425.76
#2025-05-02|1448.08
#2025-05-05|1447.41
#2025-05-06|1455.61
#2025-05-07|1461.59
#2025-05-08|1445.93
#2025-05-09|1451.19
#2025-05-12|1440.63
#2025-05-13|1437.15
#2025-05-14|1439.69
#2025-05-15|1428.60
#2025-05-16|1434.45
#2025-05-19|1439.36
#2025-05-20|1438.68
#2025-05-21|1449.53
#2025-05-22|1438.06
#2025-05-23|1454.42
#2025-05-26|1460.48
#2025-05-27|1451.90
#2025-05-28|1456.40
#2025-05-29|1457.29
#2025-05-30|1464.53
#2025-06-02|1475.37
#2025-06-03|1472.85
#2025-06-04|1476.79
#2025-06-05|1482.16
#2025-06-06|1477.68
#2025-06-09|1482.12
#2025-06-10|1490.40
#2025-06-11|1497.14
#2025-06-12|1504.85
#2025-06-13|1503.22
#2025-06-16|1510.60
#2025-06-17|1510.04
#2025-06-18|1511.51
#2025-06-19|1502.09
#2025-06-20|1501.26
#2025-06-23|1503.13
#2025-06-24|1515.05
#2025-06-25|1517.27
#2025-06-26|1524.30
#2025-06-27|1521.72
#2025-06-30|1523.32
#2025-07-01|1530.75
#2025-07-02|1550.42
#2025-07-03|1545.77
#2025-07-04|1543.34
#2025-07-07|1537.17
#2025-07-08|1522.07
#2025-07-09|1519.42
#2025-07-10|1528.17
#2025-07-11|1522.16
#2025-07-14|1528.90
#2025-07-15|1519.00
#2025-07-16|1513.79
#2025-07-17|1520.96
#2025-07-18|1520.91
#2025-07-21|1528.19
#2025-07-22|1539.56
#2025-07-23|1554.04
#2025-07-24|1552.03
#2025-07-25|1545.53
#2025-07-28|1549.41
#2025-07-29|1547.40
#2025-07-30|1553.72
#2025-07-31|1537.42
#2025-08-01|1547.22
#2025-08-04|1561.73
#2025-08-05|1567.29
#2025-08-06|1587.78
#2025-08-07|1600.88
#2025-08-08|1605.89
#2025-08-11|1606.73
#2025-08-12|1614.11
#2025-08-13|1626.59
#2025-08-14|1621.57
#2025-08-15|1625.21
#2025-08-18|1616.34
#2025-08-19|1629.67
#2025-08-20|1642.22
#2025-08-21|1634.97
#2025-08-22|1639.07
#2025-08-25|1644.82
#2025-08-26|1630.80
#2025-08-27|1626.87
#2025-08-28|1641.64
#2025-08-29|1634.53
#2025-09-01|1641.75
#2025-09-02|1630.25
#2025-09-03|1612.72
#2025-09-04|1609.64
#2025-09-05|1633.80
#2025-09-08|1649.81
#2025-09-09|1659.20
#2025-09-10|1666.83
#2025-09-11|1670.70
#2025-09-12|1684.31
#2025-09-15|1686.92
#2025-09-16|1686.57
#2025-09-17|1682.44
#2025-09-18|1663.89
#2025-09-19|1653.47
#2025-09-22|1644.10
#2025-09-23|1641.68
#2025-09-24|1633.15
#2025-09-25|1619.26
#2025-09-26|1628.88
#2025-09-29|1633.85
#2025-09-30|1644.50
#2025-10-01|1637.47
#2025-10-02|1631.82
#2025-10-03|1637.12
#2025-10-06|1650.31
#2025-10-07|1641.21
#2025-10-08|1627.53
#2025-10-09|1624.14
#2025-10-10|1614.43
#2025-10-13|1609.82
#2025-10-14|1602.15
#2025-10-15|1611.12
#2025-10-16|1628.30
#2025-10-17|1619.69
#2025-10-20|1637.29
#2025-10-21|1629.57
#2025-10-22|1631.05
#2025-10-23|1641.55
#2025-10-24|1634.92
#2025-10-27|1643.21
#2025-10-28|1645.49
#2025-10-29|1630.90
#2025-10-30|1604.13
#2025-10-31|1599.84
#2025-11-03|1601.52
#2025-11-04|1599.29
#2025-11-05|1592.10
#2025-11-06|1604.22
#2025-11-07|1608.93
#2025-11-10|1616.43
#2025-11-11|1629.53
#2025-11-12|1643.99
#2025-11-13|1637.69
#2025-11-14|1638.85
#2025-11-17|1632.36
#2025-11-18|1601.88
#2025-11-19|1599.99
#2025-11-20|1604.37
#2025-11-21|1604.18
#2025-11-24|1620.80
#2025-11-25|1627.31
#2025-11-26|1643.48
#2025-11-27|1651.66
#2025-11-28|1646.78
#2025-12-01|1636.53
#2025-12-02|1635.19
#2025-12-03|1640.19
#2025-12-04|1636.71
#2025-12-05|1626.22
#2025-12-08|1629.46
#2025-12-09|1616.23
#2025-12-10|1620.34
#2025-12-11|1628.74
#2025-12-12|1648.24
#2025-12-15|1651.88
#2025-12-16|1639.77
#2025-12-17|1632.88
#2025-12-18|1635.67
#2025-12-19|1636.86
#2025-12-22|1640.55
#2025-12-23|1661.41
#2025-12-24|1665.42
#2025-12-25|1671.21
#2025-12-26|1666.89
#2025-12-29|1663.57
#2025-12-30|1658.95
#2025-12-31|1653.05
#2026-01-01|1653.05
#2026-01-02|1660.51
#2026-01-05|1657.94
#2026-01-06|1679.96
#2026-01-07|1681.85
#2026-01-08|1687.18
#2026-01-09|1684.90
#2026-01-12|1692.48
#2026-01-13|1699.54
#2026-01-14|1708.53
#2026-01-15|1713.42
#2026-01-16|1717.13
#2026-01-19|1710.49
#2026-01-20|1710.18
#2026-01-21|1687.62
#2026-01-22|1705.58
#2026-01-23|1707.80
#2026-01-26|1733.13
#2026-01-27|1738.13
#2026-01-28|1738.51
#2026-01-29|1752.13
#2026-01-30|1747.47
#2026-02-02|1721.18
#2026-02-03|1751.10
#2026-02-04|1755.85
#2026-02-05|1763.73
#2026-02-06|1749.38
#2026-02-09|1802.52
#2026-02-10|1837.79
#2026-02-11|1843.83
#2026-02-12|1854.44
#2026-02-13|1829.22
#2026-02-16|1834.00
#2026-02-17|1820.06
#2026-02-18|1831.66
#2026-02-19|1829.94
#2026-02-20|1834.23
#2026-02-23|1837.17
#2026-02-24|1825.44
#2026-02-25|1840.00
#2026-02-26|1844.80
#2026-02-27|1856.03
#2026-03-02|1830.00
#2026-03-03|1787.65
#2026-03-04|1750.40
#2026-03-05|1768.20
#2026-03-06|1771.12
#2026-03-09|1726.43
#2026-03-10|1755.11
#2026-03-11|1749.80
#2026-03-12|1708.89
#2026-03-13|1690.40
#2026-03-16|1696.59
#2026-03-17|1714.13
#2026-03-18|1727.59
#2026-03-19|1690.76
#2026-03-20|1679.45
#2026-03-23|1622.61
#2026-03-24|1643.73
#2026-03-25|1660.02
#2026-03-26|1638.55
#2026-03-27|1623.11
#2026-03-30|1604.64
#2026-03-31|1609.58
#2026-04-01|1655.75
#2026-04-02|1633.89
#2026-04-03|1638.69
#2026-04-06|1637.47
#2026-04-07|1641.57
#2026-04-08|1717.57
#2026-04-09|1695.52
#2026-04-10|1701.84