Table Data - Nasdaq Developed Markets: Asia Pacific Consumer Discretionary Index

Title Nasdaq Developed Markets: Asia Pacific Consumer Discretionary Index
Series ID NASDAQNQDMASPA40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:44 PM CDT
Notes For more information about this series, see: NQDMASPA40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 995.34
2020-09-22 987.39
2020-09-23 984.70
2020-09-24 965.55
2020-09-25 968.74
2020-09-28 984.23
2020-09-29 986.16
2020-09-30 971.02
2020-10-01 971.24
2020-10-02 968.64
2020-10-05 982.30
2020-10-06 985.59
2020-10-07 986.05
2020-10-08 989.36
2020-10-09 990.13
2020-10-12 991.67
2020-10-13 994.00
2020-10-14 991.09
2020-10-15 983.36
2020-10-16 975.57
2020-10-19 987.03
2020-10-20 982.60
2020-10-21 998.75
2020-10-22 987.90
2020-10-23 993.07
2020-10-26 993.01
2020-10-27 993.92
2020-10-28 994.53
2020-10-29 992.66
2020-10-30 973.09
2020-11-02 988.80
2020-11-03 994.76
2020-11-04 1002.91
2020-11-05 1023.05
2020-11-06 1031.00
2020-11-09 1030.38
2020-11-10 1040.84
2020-11-11 1051.15
2020-11-12 1054.45
2020-11-13 1051.50
2020-11-16 1072.64
2020-11-17 1076.34
2020-11-18 1070.97
2020-11-19 1070.60
2020-11-20 1074.20
2020-11-23 1068.80
2020-11-24 1088.14
2020-11-25 1091.92
2020-11-26 1093.35
2020-11-27 1097.07
2020-11-30 1074.11
2020-12-01 1081.69
2020-12-02 1085.72
2020-12-03 1099.95
2020-12-04 1101.55
2020-12-07 1097.81
2020-12-08 1093.94
2020-12-09 1107.67
2020-12-10 1105.70
2020-12-11 1119.28
2020-12-14 1123.84
2020-12-15 1119.85
2020-12-16 1128.93
2020-12-17 1137.50
2020-12-18 1131.99
2020-12-21 1123.41
2020-12-22 1104.32
2020-12-23 1108.42
2020-12-24 1114.15
2020-12-25 1116.48
2020-12-28 1120.23
2020-12-29 1139.35
2020-12-30 1140.74
2020-12-31 1139.27
2021-01-01 1139.27
2021-01-04 1140.18
2021-01-05 1138.98
2021-01-06 1130.22
2021-01-07 1135.81
2021-01-08 1161.71
2021-01-11 1154.50
2021-01-12 1154.51
2021-01-13 1158.34
2021-01-14 1164.12
2021-01-15 1146.60
2021-01-18 1140.01
2021-01-19 1155.47
2021-01-20 1160.39
2021-01-21 1170.88
2021-01-22 1166.85
2021-01-25 1170.74
2021-01-26 1156.58
2021-01-27 1158.97
2021-01-28 1141.80
2021-01-29 1121.44
2021-02-01 1135.45
2021-02-02 1152.31
2021-02-03 1175.87
2021-02-04 1178.71
2021-02-05 1203.38
2021-02-08 1214.55
2021-02-09 1213.88
2021-02-10 1228.01
2021-02-11 1227.27
2021-02-12 1231.13
2021-02-15 1235.64
2021-02-16 1236.72
2021-02-17 1231.71
2021-02-18 1221.98
2021-02-19 1214.86
2021-02-22 1219.88
2021-02-23 1221.53
2021-02-24 1194.65
2021-02-25 1209.10
2021-02-26 1164.99
2021-03-01 1184.66
2021-03-02 1178.87
2021-03-03 1188.13
2021-03-04 1168.89
2021-03-05 1167.27
2021-03-08 1151.79
2021-03-09 1165.92
2021-03-10 1164.68
2021-03-11 1172.49
2021-03-12 1178.88
2021-03-15 1191.80
2021-03-16 1204.16
2021-03-17 1204.72
2021-03-18 1221.54
2021-03-19 1218.51
2021-03-22 1203.51
2021-03-23 1194.42
2021-03-24 1167.37
2021-03-25 1174.72
2021-03-26 1188.34
2021-03-29 1191.24
2021-03-30 1183.32
2021-03-31 1179.27
2021-04-01 1175.32
2021-04-02 1187.00
2021-04-05 1197.57
2021-04-06 1188.62
2021-04-07 1197.35
2021-04-08 1197.22
2021-04-09 1193.78
2021-04-12 1191.74
2021-04-13 1201.84
2021-04-14 1205.11
2021-04-15 1211.19
2021-04-16 1210.84
2021-04-19 1213.21
2021-04-20 1198.86
2021-04-21 1174.06
2021-04-22 1188.57
2021-04-23 1183.91
2021-04-26 1187.20
2021-04-27 1173.57
2021-04-28 1178.32
2021-04-29 1178.44
2021-04-30 1159.03
2021-05-03 1160.80
2021-05-04 1159.55
2021-05-05 1158.07
2021-05-06 1167.37
2021-05-07 1173.31
2021-05-10 1186.51
2021-05-11 1164.04
2021-05-12 1149.57
2021-05-13 1129.17
2021-05-14 1147.49
2021-05-17 1152.58
2021-05-18 1169.71
2021-05-19 1164.91
2021-05-20 1162.71
2021-05-21 1167.22
2021-05-24 1174.36
2021-05-25 1182.23
2021-05-26 1187.66
2021-05-27 1182.37
2021-05-28 1200.65
2021-05-31 1197.14
2021-06-01 1206.42
2021-06-02 1215.55
2021-06-03 1215.15
2021-06-04 1226.46
2021-06-07 1226.97
2021-06-08 1228.06
2021-06-09 1224.11
2021-06-10 1220.84
2021-06-11 1218.74
2021-06-14 1216.54
2021-06-15 1223.03
2021-06-16 1221.92
2021-06-17 1212.13
2021-06-18 1199.90
2021-06-21 1178.51
2021-06-22 1206.12
2021-06-23 1198.15
2021-06-24 1196.96
2021-06-25 1209.03
2021-06-28 1211.64
2021-06-29 1204.55
2021-06-30 1198.83
2021-07-01 1191.85
2021-07-02 1205.57
2021-07-05 1205.40
2021-07-06 1210.30
2021-07-07 1198.36
2021-07-08 1190.51
2021-07-09 1179.93
2021-07-12 1198.12
2021-07-13 1204.08
2021-07-14 1201.35
2021-07-15 1194.16
2021-07-16 1190.25
2021-07-19 1177.92
2021-07-20 1159.74
2021-07-21 1167.57
2021-07-22 1173.65
2021-07-23 1168.70
2021-07-26 1176.25
2021-07-27 1185.85
2021-07-28 1176.43
2021-07-29 1187.12
2021-07-30 1171.33
2021-08-02 1194.14
2021-08-03 1190.43
2021-08-04 1179.38
2021-08-05 1181.50
2021-08-06 1173.92
2021-08-09 1172.81
2021-08-10 1169.90
2021-08-11 1180.34
2021-08-12 1182.55
2021-08-13 1186.95
2021-08-16 1177.19
2021-08-17 1160.70
2021-08-18 1160.18
2021-08-19 1137.31
2021-08-20 1115.49
2021-08-23 1140.96
2021-08-24 1156.99
2021-08-25 1160.02
2021-08-26 1159.11
2021-08-27 1155.82
2021-08-30 1166.34
2021-08-31 1173.15
2021-09-01 1181.01
2021-09-02 1182.64
2021-09-03 1200.33
2021-09-06 1211.85
2021-09-07 1216.23
2021-09-08 1215.28
2021-09-09 1208.15
2021-09-10 1219.40
2021-09-13 1212.58
2021-09-14 1224.97
2021-09-15 1213.23
2021-09-16 1208.57
2021-09-17 1210.60
2021-09-20 1211.82
2021-09-21 1204.59
2021-09-22 1194.89
2021-09-23 1193.09
2021-09-24 1210.08
2021-09-27 1213.15
2021-09-28 1204.17
2021-09-29 1189.07
2021-09-30 1186.08
2021-10-01 1162.61
2021-10-04 1161.68
2021-10-05 1142.22
2021-10-06 1127.63
2021-10-07 1132.61
2021-10-08 1144.10
2021-10-11 1155.49
2021-10-12 1147.92
2021-10-13 1150.56
2021-10-14 1159.10
2021-10-15 1171.36
2021-10-18 1172.90
2021-10-19 1176.18
2021-10-20 1175.84
2021-10-21 1163.45
2021-10-22 1167.70
2021-10-25 1165.07
2021-10-26 1177.13
2021-10-27 1180.01
2021-10-28 1179.17
2021-10-29 1169.58
2021-11-01 1192.08
2021-11-02 1191.26
2021-11-03 1187.50
2021-11-04 1198.92
2021-11-05 1197.02
2021-11-08 1199.35
2021-11-09 1191.40
2021-11-10 1180.25
2021-11-11 1180.77
2021-11-12 1193.74
2021-11-15 1203.20
2021-11-16 1205.77
2021-11-17 1198.96
2021-11-18 1199.64
2021-11-19 1204.70
2021-11-22 1192.28
2021-11-23 1185.94
2021-11-24 1174.85
2021-11-25 1175.05
2021-11-26 1165.07
2021-11-29 1135.79
2021-11-30 1122.57
2021-12-01 1135.74
2021-12-02 1132.41
2021-12-03 1147.69
2021-12-06 1139.88
2021-12-07 1162.36
2021-12-08 1166.30
2021-12-09 1165.48
2021-12-10 1157.22
2021-12-13 1150.10
2021-12-14 1143.60
2021-12-15 1152.47
2021-12-16 1167.30
2021-12-17 1151.14
2021-12-20 1127.75
2021-12-21 1135.67
2021-12-22 1138.29
2021-12-23 1150.67
2021-12-24 1153.26
2021-12-27 1147.50
2021-12-28 1161.93
2021-12-29 1156.50
2021-12-30 1148.31
2021-12-31 1147.97
2022-01-03 1146.30
2022-01-04 1167.27
2022-01-05 1180.36
2022-01-06 1154.68
2022-01-07 1159.09
2022-01-10 1159.33
2022-01-11 1154.13
2022-01-12 1175.42
2022-01-13 1177.30
2022-01-14 1167.53
2022-01-17 1169.95
2022-01-18 1166.23
2022-01-19 1128.66
2022-01-20 1148.84
2022-01-21 1139.16
2022-01-24 1131.00
2022-01-25 1115.06
2022-01-26 1110.87
2022-01-27 1069.05
2022-01-28 1094.09
2022-01-31 1107.31
2022-02-01 1110.86
2022-02-02 1136.27
2022-02-03 1126.86
2022-02-04 1133.66
2022-02-07 1131.77
2022-02-08 1131.85
2022-02-09 1145.83
2022-02-10 1142.98
2022-02-11 1139.09
2022-02-14 1122.58
2022-02-15 1117.61
2022-02-16 1139.98
2022-02-17 1133.11
2022-02-18 1129.99
2022-02-21 1127.16
2022-02-22 1100.42
2022-02-23 1101.61
2022-02-24 1076.40
2022-02-25 1087.33
2022-02-28 1096.61
2022-03-01 1103.00
2022-03-02 1071.82
2022-03-03 1082.27
2022-03-04 1060.08
2022-03-07 1016.03
2022-03-08 997.92
2022-03-09 1000.55
2022-03-10 1042.38
2022-03-11 1013.34
2022-03-14 1007.56
2022-03-15 1011.45
2022-03-16 1033.86
2022-03-17 1063.73
2022-03-18 1058.62
2022-03-21 1056.72
2022-03-22 1057.18
2022-03-23 1078.59
2022-03-24 1077.80
2022-03-25 1075.07
2022-03-28 1062.15
2022-03-29 1084.61
2022-03-30 1084.39
2022-03-31 1079.49
2022-04-01 1065.46
2022-04-04 1069.00
2022-04-05 1068.30
2022-04-06 1049.11
2022-04-07 1028.22
2022-04-08 1017.44
2022-04-11 1002.71
2022-04-12 994.06
2022-04-13 1003.33
2022-04-14 1010.54
2022-04-15 1010.32
2022-04-18 998.23
2022-04-19 990.52
2022-04-20 1016.48
2022-04-21 1015.29
2022-04-22 999.34
2022-04-25 986.69
2022-04-26 993.62
2022-04-27 974.18
2022-04-28 972.43
2022-04-29 984.33
2022-05-02 976.62
2022-05-03 978.61
2022-05-04 976.92
2022-05-05 975.53
2022-05-06 972.92
2022-05-09 951.58
2022-05-10 941.94
2022-05-11 936.60
2022-05-12 934.02
2022-05-13 944.13
2022-05-16 944.60
2022-05-17 946.99
2022-05-18 961.49
2022-05-19 949.80
2022-05-20 958.95
2022-05-23 967.45
2022-05-24 964.43
2022-05-25 955.44
2022-05-26 961.08
2022-05-27 971.23
2022-05-30 990.73
2022-05-31 982.13
2022-06-01 991.62
2022-06-02 984.43
2022-06-03 980.31
2022-06-06 978.73
2022-06-07 973.79
2022-06-08 975.92
2022-06-09 973.70
2022-06-10 961.83
2022-06-13 934.08
2022-06-14 915.13
2022-06-15 906.00
2022-06-16 924.78
2022-06-17 894.45
2022-06-20 896.32
2022-06-21 908.16
2022-06-22 906.99
2022-06-23 910.75
2022-06-24 913.35
2022-06-27 924.90
2022-06-28 930.01
2022-06-29 915.14
2022-06-30 909.53
2022-07-01 898.56
2022-07-04 907.78
2022-07-05 909.17
2022-07-06 898.50
2022-07-07 911.05
2022-07-08 913.28
2022-07-11 913.64
2022-07-12 905.40
2022-07-13 910.65
2022-07-14 901.31
2022-07-15 907.86
2022-07-18 914.67
2022-07-19 920.93
2022-07-20 938.70
2022-07-21 942.98
2022-07-22 954.67
2022-07-25 944.50
2022-07-26 944.41
2022-07-27 935.73
2022-07-28 950.13
2022-07-29 954.65
2022-08-01 975.77
2022-08-02 962.59
2022-08-03 947.85
2022-08-04 955.20
2022-08-05 951.67
2022-08-08 955.28
2022-08-09 948.84
2022-08-10 960.90
2022-08-11 964.04
2022-08-12 970.64
2022-08-15 979.46
2022-08-16 971.35
2022-08-17 980.94
2022-08-18 971.31
2022-08-19 962.76
2022-08-22 957.86
2022-08-23 949.56
2022-08-24 943.22
2022-08-25 948.84
2022-08-26 947.61
2022-08-29 923.05
2022-08-30 931.46
2022-08-31 934.01
2022-09-01 911.25
2022-09-02 908.80
2022-09-05 899.96
2022-09-06 887.12
2022-09-07 874.37
2022-09-08 894.99
2022-09-09 904.68
2022-09-12 911.91
2022-09-13 906.66
2022-09-14 893.71
2022-09-15 891.23
2022-09-16 890.43
2022-09-19 886.83
2022-09-20 891.22
2022-09-21 874.65
2022-09-22 882.39
2022-09-23 870.41
2022-09-26 843.25
2022-09-27 848.44
2022-09-28 834.66
2022-09-29 841.21
2022-09-30 818.26
2022-10-03 827.37
2022-10-04 850.51
2022-10-05 851.89
2022-10-06 854.92
2022-10-07 847.66
2022-10-10 841.15
2022-10-11 823.58
2022-10-12 820.51
2022-10-13 812.74
2022-10-14 826.48
2022-10-17 819.59
2022-10-18 827.83
2022-10-19 824.37
2022-10-20 820.94
2022-10-21 810.77
2022-10-24 814.71
2022-10-25 827.09
2022-10-26 838.12
2022-10-27 838.24
2022-10-28 831.59
2022-10-31 837.95
2022-11-01 843.51
2022-11-02 856.00
2022-11-03 845.68
2022-11-04 846.55
2022-11-07 859.33
2022-11-08 873.55
2022-11-09 862.13
2022-11-10 876.56
2022-11-11 915.71
2022-11-14 902.96
2022-11-15 914.07
2022-11-16 909.69
2022-11-17 902.78
2022-11-18 908.43
2022-11-21 894.64
2022-11-22 905.17
2022-11-23 916.35
2022-11-24 930.68
2022-11-25 924.45
2022-11-28 921.22
2022-11-29 922.01
2022-11-30 916.52
2022-12-01 939.16
2022-12-02 927.96
2022-12-05 923.14
2022-12-06 918.34
2022-12-07 916.19
2022-12-08 915.53
2022-12-09 923.90
2022-12-12 917.35
2022-12-13 933.06
2022-12-14 940.31
2022-12-15 919.31
2022-12-16 914.49
2022-12-19 903.01
2022-12-20 911.92
2022-12-21 901.34
2022-12-22 912.21
2022-12-23 900.17
2022-12-26 904.50
2022-12-27 907.51
2022-12-28 902.51
2022-12-29 901.18
2022-12-30 907.92
2023-01-02 907.90
2023-01-03 914.89
2023-01-04 904.84
2023-01-05 897.24
2023-01-06 911.00
2023-01-09 920.73
2023-01-10 920.71
2023-01-11 925.56
2023-01-12 940.66
2023-01-13 947.29
2023-01-16 938.25
2023-01-17 951.12
2023-01-18 964.97
2023-01-19 956.68
2023-01-20 953.71
2023-01-23 956.36
2023-01-24 969.25
2023-01-25 976.76
2023-01-26 973.48
2023-01-27 980.03
2023-01-30 975.06
2023-01-31 977.08
2023-02-01 982.54
2023-02-02 986.22
2023-02-03 976.16
2023-02-06 965.09
2023-02-07 972.80
2023-02-08 968.90
2023-02-09 973.81
2023-02-10 966.62
2023-02-13 953.71
2023-02-14 960.68
2023-02-15 947.88
2023-02-16 961.85
2023-02-17 956.87
2023-02-20 960.47
2023-02-21 953.52
2023-02-22 939.62
2023-02-23 939.32
2023-02-24 934.08
2023-02-27 933.14
2023-02-28 935.62
2023-03-01 938.14
2023-03-02 935.70
2023-03-03 947.66
2023-03-06 959.45
2023-03-07 956.57
2023-03-08 957.35
2023-03-09 967.58
2023-03-10 962.35
2023-03-13 960.11
2023-03-14 928.62
2023-03-15 939.54
2023-03-16 930.05
2023-03-17 946.37
2023-03-20 934.08
2023-03-21 932.03
2023-03-22 944.78
2023-03-23 954.94
2023-03-24 953.50
2023-03-27 949.42
2023-03-28 955.39
2023-03-29 962.26
2023-03-30 961.56
2023-03-31 970.36
2023-04-03 984.32
2023-04-04 991.53
2023-04-05 982.21
2023-04-06 963.68
2023-04-07 963.67
2023-04-10 958.31
2023-04-11 967.97
2023-04-12 975.31
2023-04-13 981.66
2023-04-14 980.39
2023-04-17 977.61
2023-04-18 985.50
2023-04-19 981.40
2023-04-20 985.16
2023-04-21 975.98
2023-04-24 978.69
2023-04-25 982.28
2023-04-26 979.38
2023-04-27 982.17
2023-04-28 984.50
2023-05-01 983.07
2023-05-02 986.99
2023-05-03 993.32
2023-05-04 1001.12
2023-05-05 995.78
2023-05-08 992.45
2023-05-09 1001.36
2023-05-10 1003.99
2023-05-11 1002.11
2023-05-12 1006.77
2023-05-15 1006.46
2023-05-16 1004.14
2023-05-17 1002.28
2023-05-18 1008.02
2023-05-19 1010.90
2023-05-22 1014.75
2023-05-23 1002.49
2023-05-24 994.39
2023-05-25 982.89
2023-05-26 979.89
2023-05-29 981.02
2023-05-30 985.00
2023-05-31 972.17
2023-06-01 982.08
2023-06-02 996.16
2023-06-05 1013.02
2023-06-06 1016.98
2023-06-07 1007.94
2023-06-08 1004.74
2023-06-09 1018.79
2023-06-12 1021.37
2023-06-13 1038.25
2023-06-14 1059.33
2023-06-15 1053.18
2023-06-16 1048.54
2023-06-19 1037.82
2023-06-20 1037.86
2023-06-21 1032.84
2023-06-22 1028.02
2023-06-23 1005.74
2023-06-26 1007.06
2023-06-27 1007.74
2023-06-28 1023.36
2023-06-29 1020.02
2023-06-30 1020.38
2023-07-03 1033.33
2023-07-04 1031.42
2023-07-05 1029.70
2023-07-06 1019.60
2023-07-07 1021.37
2023-07-10 1017.05
2023-07-11 1022.04
2023-07-12 1034.86
2023-07-13 1048.17
2023-07-14 1044.99
2023-07-17 1040.11
2023-07-18 1047.19
2023-07-19 1052.48
2023-07-20 1042.70
2023-07-21 1033.23
2023-07-24 1045.81
2023-07-25 1048.79
2023-07-26 1046.28
2023-07-27 1048.58
2023-07-28 1047.10
2023-07-31 1054.74
2023-08-01 1057.00
2023-08-02 1043.17
2023-08-03 1032.06
2023-08-04 1036.56
2023-08-07 1036.57
2023-08-08 1031.30
2023-08-09 1025.80
2023-08-10 1031.27
2023-08-11 1029.30
2023-08-14 1014.41
2023-08-15 1018.70
2023-08-16 1000.42
2023-08-17 995.99
2023-08-18 989.69
2023-08-21 984.57
2023-08-22 995.91
2023-08-23 1006.71
2023-08-24 1003.12
2023-08-25 991.07
2023-08-28 1002.26
2023-08-29 1007.34
2023-08-30 1013.10
2023-08-31 1025.87
2023-09-01 1028.21
2023-09-04 1038.11
2023-09-05 1028.34
2023-09-06 1035.97
2023-09-07 1034.08
2023-09-08 1020.47
2023-09-11 1026.83
2023-09-12 1034.22
2023-09-13 1034.51
2023-09-14 1048.64
2023-09-15 1057.90
2023-09-18 1057.96
2023-09-19 1062.22
2023-09-20 1048.76
2023-09-21 1036.78
2023-09-22 1032.87
2023-09-25 1031.21
2023-09-26 1021.92
2023-09-27 1020.81
2023-09-28 1008.09
2023-09-29 1003.71
2023-10-02 996.42
2023-10-03 983.04
2023-10-04 955.78
2023-10-05 978.95
2023-10-06 974.80
2023-10-09 978.90
2023-10-10 993.79
2023-10-11 997.12
2023-10-12 1009.29
2023-10-13 994.09
2023-10-16 979.31
2023-10-17 985.71
2023-10-18 984.38
2023-10-19 970.39
2023-10-20 963.61
2023-10-23 959.52
2023-10-24 963.61
2023-10-25 970.04
2023-10-26 953.49
2023-10-27 966.12
2023-10-30 955.80
2023-10-31 948.78
2023-11-01 975.90
2023-11-02 985.54
2023-11-03 996.35
2023-11-06 1019.22
2023-11-07 1005.47
2023-11-08 998.87
2023-11-09 1013.11
2023-11-10 998.97
2023-11-13 993.63
2023-11-14 1005.20
2023-11-15 1021.60
2023-11-16 1023.24
2023-11-17 1031.20
2023-11-20 1025.07
2023-11-21 1024.19
2023-11-22 1016.23
2023-11-23 1017.87
2023-11-24 1022.01
2023-11-27 1018.86
2023-11-28 1024.42
2023-11-29 1026.95
2023-11-30 1025.79
2023-12-01 1028.78
2023-12-04 1021.43
2023-12-05 1016.61
2023-12-06 1035.93
2023-12-07 1042.54
2023-12-08 1021.85
2023-12-11 1021.38
2023-12-12 1023.82
2023-12-13 1023.19
2023-12-14 1029.17
2023-12-15 1040.26
2023-12-18 1029.41
2023-12-19 1033.23
2023-12-20 1044.77
2023-12-21 1038.05
2023-12-22 1034.30
2023-12-25 1037.32
2023-12-26 1035.47
2023-12-27 1047.80
2023-12-28 1057.52
2023-12-29 1061.26
2024-01-01 1061.26
2024-01-02 1054.07
2024-01-03 1039.38
2024-01-04 1036.30
2024-01-05 1045.86
2024-01-08 1045.98
2024-01-09 1051.70
2024-01-10 1060.28
2024-01-11 1075.11
2024-01-12 1087.41
2024-01-15 1083.92
2024-01-16 1068.01
2024-01-17 1053.28
2024-01-18 1061.93
2024-01-19 1068.53
2024-01-22 1080.58
2024-01-23 1077.90
2024-01-24 1078.72
2024-01-25 1077.58
2024-01-26 1063.64
2024-01-29 1084.10
2024-01-30 1082.57
2024-01-31 1101.61
2024-02-01 1092.67
2024-02-02 1092.54
2024-02-05 1094.71
2024-02-06 1105.19
2024-02-07 1120.27
2024-02-08 1120.81
2024-02-09 1118.02
2024-02-12 1117.77
2024-02-13 1130.24
2024-02-14 1120.92
2024-02-15 1119.64
2024-02-16 1129.55
2024-02-19 1133.09
2024-02-20 1129.43
2024-02-21 1128.57
2024-02-22 1139.93
2024-02-23 1140.32
2024-02-26 1139.74
2024-02-27 1140.09
2024-02-28 1135.80
2024-02-29 1149.42
2024-03-01 1157.09
2024-03-04 1147.38
2024-03-05 1152.00
2024-03-06 1164.19
2024-03-07 1159.25
2024-03-08 1164.64
2024-03-11 1146.98
2024-03-12 1144.40
2024-03-13 1141.06
2024-03-14 1144.75
2024-03-15 1140.74
2024-03-18 1160.65
2024-03-19 1163.08
2024-03-20 1157.36
2024-03-21 1178.69
2024-03-22 1188.01
2024-03-25 1174.23
2024-03-26 1173.98
2024-03-27 1182.51
2024-03-28 1166.94
2024-03-29 1171.13
2024-04-01 1150.96
2024-04-02 1143.49
2024-04-03 1133.41
2024-04-04 1144.73
2024-04-05 1135.30
2024-04-08 1147.67
2024-04-09 1158.88
2024-04-10 1147.53
2024-04-11 1144.85
2024-04-12 1144.34
2024-04-15 1130.68
2024-04-16 1106.87
2024-04-17 1093.14
2024-04-18 1099.99
2024-04-19 1081.13
2024-04-22 1094.55
2024-04-23 1094.09
2024-04-24 1111.25
2024-04-25 1087.65
2024-04-26 1080.85
2024-04-29 1086.60
2024-04-30 1099.13
2024-05-01 1090.31
2024-05-02 1109.08
2024-05-03 1119.05
2024-05-06 1113.25
2024-05-07 1114.96
2024-05-08 1093.83
2024-05-09 1090.49
2024-05-10 1085.15
2024-05-13 1084.31
2024-05-14 1088.57
2024-05-15 1099.24
2024-05-16 1100.27
2024-05-17 1103.81
2024-05-20 1104.97
2024-05-21 1101.59
2024-05-22 1091.35
2024-05-23 1088.27
2024-05-24 1080.25
2024-05-27 1091.00
2024-05-28 1089.26
2024-05-29 1073.30
2024-05-30 1073.46
2024-05-31 1086.20
2024-06-03 1096.50
2024-06-04 1101.56
2024-06-05 1082.53
2024-06-06 1088.70
2024-06-07 1080.91
2024-06-10 1086.43
2024-06-11 1082.12
2024-06-12 1082.18
2024-06-13 1065.25
2024-06-14 1063.91
2024-06-17 1044.29
2024-06-18 1052.66
2024-06-19 1059.82
2024-06-20 1051.77
2024-06-21 1045.91
2024-06-24 1050.83
2024-06-25 1072.14
2024-06-26 1066.80
2024-06-27 1065.17
2024-06-28 1066.38
2024-07-01 1063.64
2024-07-02 1066.71
2024-07-03 1068.65
2024-07-04 1080.96
2024-07-05 1075.13
2024-07-08 1069.70
2024-07-09 1072.31
2024-07-10 1076.77
2024-07-11 1106.41
2024-07-12 1106.00
2024-07-15 1104.52
2024-07-16 1095.62
2024-07-17 1113.10
2024-07-18 1091.43
2024-07-19 1084.51
#2024-07-22|1078.50 #2024-07-23|1087.20 #2024-07-24|1090.90 #2024-07-25|1065.00 #2024-07-26|1054.53 #2024-07-29|1070.41 #2024-07-30|1068.63 #2024-07-31|1098.82 #2024-08-01|1059.18 #2024-08-02|1035.42 #2024-08-05| 943.50 #2024-08-06|1020.35 #2024-08-07|1006.74 #2024-08-08|1004.20 #2024-08-09|1010.21 #2024-08-12|1004.52 #2024-08-13|1028.61 #2024-08-14|1046.28 #2024-08-15|1042.21 #2024-08-16|1073.78 #2024-08-19|1070.73 #2024-08-20|1089.93 #2024-08-21|1088.93 #2024-08-22|1087.38 #2024-08-23|1099.63 #2024-08-26|1098.01 #2024-08-27|1106.04 #2024-08-28|1114.62 #2024-08-29|1105.36 #2024-08-30|1109.77 #2024-09-02|1101.86 #2024-09-03|1111.31 #2024-09-04|1092.44 #2024-09-05|1086.85 #2024-09-06|1091.34 #2024-09-09|1077.20 #2024-09-10|1078.79 #2024-09-11|1066.22 #2024-09-12|1084.82 #2024-09-13|1086.86 #2024-09-16|1089.24 #2024-09-17|1078.40 #2024-09-18|1084.93 #2024-09-19|1104.43 #2024-09-20|1104.24 #2024-09-23|1107.19 #2024-09-24|1113.14 #2024-09-25|1108.99 #2024-09-26|1135.01 #2024-09-27|1158.47 #2024-09-30|1116.09 #2024-10-01|1123.72 #2024-10-02|1090.00 #2024-10-03|1095.49 #2024-10-04|1083.84 #2024-10-07|1106.69 #2024-10-08|1086.06 #2024-10-09|1082.23 #2024-10-10|1088.19 #2024-10-11|1083.37 #2024-10-14|1078.08 #2024-10-15|1080.45 #2024-10-16|1067.96 #2024-10-17|1065.54 #2024-10-18|1065.32 #2024-10-21|1060.99 #2024-10-22|1046.92 #2024-10-23|1039.43 #2024-10-24|1040.79 #2024-10-25|1033.77 #2024-10-28|1047.81 #2024-10-29|1047.95 #2024-10-30|1050.77 #2024-10-31|1051.36 #2024-11-01|1032.79 #2024-11-04|1040.88 #2024-11-05|1049.54 #2024-11-06|1041.45 #2024-11-07|1058.98 #2024-11-08|1053.53 #2024-11-11|1051.27 #2024-11-12|1050.96 #2024-11-13|1032.26 #2024-11-14|1026.88 #2024-11-15|1038.84 #2024-11-18|1039.51 #2024-11-19|1054.45 #2024-11-20|1044.96 #2024-11-21|1042.67 #2024-11-22|1041.97 #2024-11-25|1052.77 #2024-11-26|1057.78 #2024-11-27|1060.58 #2024-11-28|1066.25 #2024-11-29|1067.70 #2024-12-02|1076.03 #2024-12-03|1094.50 #2024-12-04|1086.71 #2024-12-05|1087.80 #2024-12-06|1084.50 #2024-12-09|1083.55 #2024-12-10|1084.96 #2024-12-11|1086.54 #2024-12-12|1098.03 #2024-12-13|1083.20 #2024-12-16|1075.26 #2024-12-17|1080.71 #2024-12-18|1078.87 #2024-12-19|1052.85 #2024-12-20|1058.98 #2024-12-23|1066.33 #2024-12-24|1068.07 #2024-12-25|1077.98 #2024-12-26|1095.63 #2024-12-27|1109.66 #2024-12-30|1102.30 #2024-12-31|1101.16 #2025-01-01|1101.16 #2025-01-02|1102.00 #2025-01-03|1101.77 #2025-01-06|1084.13 #2025-01-07|1089.59 #2025-01-08|1081.52 #2025-01-09|1072.50 #2025-01-10|1063.80 #2025-01-13|1060.76 #2025-01-14|1051.96 #2025-01-15|1064.81 #2025-01-16|1064.30 #2025-01-17|1053.08 #2025-01-20|1064.95 #2025-01-21|1072.92 #2025-01-22|1076.79 #2025-01-23|1082.01 #2025-01-24|1084.99 #2025-01-27|1100.12 #2025-01-28|1098.76 #2025-01-29|1112.98 #2025-01-30|1125.56 #2025-01-31|1118.97 #2025-02-03|1086.81 #2025-02-04|1098.34 #2025-02-05|1131.62 #2025-02-06|1137.86 #2025-02-07|1128.49 #2025-02-10|1124.47 #2025-02-11|1119.28 #2025-02-12|1104.19 #2025-02-13|1124.32 #2025-02-14|1138.14 #2025-02-17|1144.50 #2025-02-18|1142.36 #2025-02-19|1137.33 #2025-02-20|1136.37 #2025-02-21|1140.04 #2025-02-24|1143.50 #2025-02-25|1136.64 #2025-02-26|1135.81 #2025-02-27|1141.97 #2025-02-28|1113.54 #2025-03-03|1132.82 #2025-03-04|1131.92 #2025-03-05|1138.21 #2025-03-06|1153.80 #2025-03-07|1136.57 #2025-03-10|1133.91 #2025-03-11|1118.83 #2025-03-12|1120.43 #2025-03-13|1119.08 #2025-03-14|1120.62 #2025-03-17|1130.28 #2025-03-18|1137.30 #2025-03-19|1142.95 #2025-03-20|1149.98 #2025-03-21|1150.45 #2025-03-24|1141.04 #2025-03-25|1151.17 #2025-03-26|1155.47 #2025-03-27|1144.30 #2025-03-28|1126.94 #2025-03-31|1096.86 #2025-04-01|1101.87 #2025-04-02|1101.27 #2025-04-03|1070.36 #2025-04-04|1064.80 #2025-04-07| 978.34 #2025-04-08|1027.80 #2025-04-09|1015.98 #2025-04-10|1098.27 #2025-04-11|1072.44 #2025-04-14|1083.93 #2025-04-15|1102.30 #2025-04-16|1098.53 #2025-04-17|1110.06 #2025-04-18|1124.60 #2025-04-21|1119.72 #2025-04-22|1118.57 #2025-04-23|1134.64 #2025-04-24|1138.57 #2025-04-25|1138.25 #2025-04-28|1162.35 #2025-04-29|1168.01 #2025-04-30|1177.30 #2025-05-01|1161.53 #2025-05-02|1183.98 #2025-05-05|1185.08 #2025-05-06|1192.34 #2025-05-07|1182.47 #2025-05-08|1164.68 #2025-05-09|1177.44 #2025-05-12|1161.58 #2025-05-13|1179.60 #2025-05-14|1178.48 #2025-05-15|1166.02 #2025-05-16|1169.38 #2025-05-19|1175.90 #2025-05-20|1181.96 #2025-05-21|1181.62 #2025-05-22|1171.40 #2025-05-23|1188.35 #2025-05-26|1192.66 #2025-05-27|1188.97 #2025-05-28|1186.73 #2025-05-29|1213.09 #2025-05-30|1203.42 #2025-06-02|1206.20 #2025-06-03|1197.05 #2025-06-04|1211.34 #2025-06-05|1194.92 #2025-06-06|1188.13 #2025-06-09|1197.19 #2025-06-10|1198.25 #2025-06-11|1194.77 #2025-06-12|1198.02 #2025-06-13|1180.67 #2025-06-16|1188.27 #2025-06-17|1186.17 #2025-06-18|1202.29 #2025-06-19|1186.67 #2025-06-20|1175.51 #2025-06-23|1164.18 #2025-06-24|1187.80 #2025-06-25|1186.08 #2025-06-26|1200.08 #2025-06-27|1211.81 #2025-06-30|1216.80 #2025-07-01|1210.83 #2025-07-02|1207.95 #2025-07-03|1202.07 #2025-07-04|1203.29 #2025-07-07|1189.12 #2025-07-08|1186.04 #2025-07-09|1194.35 #2025-07-10|1188.20 #2025-07-11|1182.91 #2025-07-14|1182.36 #2025-07-15|1171.95 #2025-07-16|1170.48 #2025-07-17|1179.37 #2025-07-18|1176.68 #2025-07-21|1182.08 #2025-07-22|1183.09 #2025-07-23|1238.05 #2025-07-24|1245.55 #2025-07-25|1220.86 #2025-07-28|1215.30 #2025-07-29|1205.17 #2025-07-30|1201.64 #2025-07-31|1187.99 #2025-08-01|1207.33 #2025-08-04|1209.97 #2025-08-05|1214.95 #2025-08-06|1229.19 #2025-08-07|1238.01 #2025-08-08|1256.75 #2025-08-11|1252.19 #2025-08-12|1267.04 #2025-08-13|1288.77 #2025-08-14|1272.85 #2025-08-15|1295.72 #2025-08-18|1297.42 #2025-08-19|1298.13 #2025-08-20|1300.83 #2025-08-21|1287.08 #2025-08-22|1305.47 #2025-08-25|1300.41 #2025-08-26|1285.08 #2025-08-27|1281.72 #2025-08-28|1295.94 #2025-08-29|1289.14 #2025-09-01|1281.19 #2025-09-02|1275.55 #2025-09-03|1272.08 #2025-09-04|1281.25 #2025-09-05|1304.74 #2025-09-08|1311.18 #2025-09-09|1313.16 #2025-09-10|1311.96 #2025-09-11|1310.60 #2025-09-12|1310.09 #2025-09-15|1310.87 #2025-09-16|1318.82 #2025-09-17|1320.69 #2025-09-18|1309.32 #2025-09-19|1297.19 #2025-09-22|1303.18 #2025-09-23|1302.92 #2025-09-24|1292.76 #2025-09-25|1291.68 #2025-09-26|1291.43 #2025-09-29|1282.36 #2025-09-30|1285.44 #2025-10-01|1283.44 #2025-10-02|1271.12 #2025-10-03|1279.73 #2025-10-06|1295.47 #2025-10-07|1291.05 #2025-10-08|1277.68 #2025-10-09|1274.55 #2025-10-10|1261.49 #2025-10-13|1259.06 #2025-10-14|1244.05 #2025-10-15|1259.58 #2025-10-16|1267.23 #2025-10-17|1261.11 #2025-10-20|1285.39 #2025-10-21|1285.34 #2025-10-22|1297.27 #2025-10-23|1289.02 #2025-10-24|1289.19 #2025-10-27|1304.34 #2025-10-28|1299.86 #2025-10-29|1291.01 #2025-10-30|1272.68 #2025-10-31|1275.80 #2025-11-03|1275.09 #2025-11-04|1274.46 #2025-11-05|1260.30 #2025-11-06|1278.18 #2025-11-07|1272.69 #2025-11-10|1272.53 #2025-11-11|1281.29 #2025-11-12|1291.94 #2025-11-13|1296.32 #2025-11-14|1290.28 #2025-11-17|1262.41 #2025-11-18|1236.41 #2025-11-19|1226.84 #2025-11-20|1229.60 #2025-11-21|1244.43 #2025-11-24|1244.13 #2025-11-25|1244.29 #2025-11-26|1264.73 #2025-11-27|1270.23 #2025-11-28|1273.40 #2025-12-01|1261.60 #2025-12-02|1255.05 #2025-12-03|1251.54 #2025-12-04|1274.54 #2025-12-05|1254.34 #2025-12-08|1255.73 #2025-12-09|1243.94 #2025-12-10|1247.34 #2025-12-11|1246.05 #2025-12-12|1269.41 #2025-12-15|1279.55 #2025-12-16|1266.07 #2025-12-17|1260.15 #2025-12-18|1257.65 #2025-12-19|1250.74 #2025-12-22|1257.34 #2025-12-23|1263.43 #2025-12-24|1258.77 #2025-12-25|1264.92 #2025-12-26|1262.24 #2025-12-29|1261.29 #2025-12-30|1256.79 #2025-12-31|1252.70 #2026-01-01|1252.70 #2026-01-02|1256.53 #2026-01-05|1265.36 #2026-01-06|1275.08 #2026-01-07|1261.01 #2026-01-08|1249.77 #2026-01-09|1262.52 #2026-01-12|1262.29 #2026-01-13|1280.17 #2026-01-14|1291.78 #2026-01-15|1299.45 #2026-01-16|1296.41 #2026-01-19|1297.92 #2026-01-20|1290.72 #2026-01-21|1287.70 #2026-01-22|1287.92 #2026-01-23|1293.54 #2026-01-26|1300.83 #2026-01-27|1298.39 #2026-01-28|1279.95 #2026-01-29|1289.38 #2026-01-30|1286.32 #2026-02-02|1269.96 #2026-02-03|1293.45 #2026-02-04|1286.45 #2026-02-05|1290.32 #2026-02-06|1298.79 #2026-02-09|1318.32 #2026-02-10|1345.60 #2026-02-11|1356.45 #2026-02-12|1362.30 #2026-02-13|1353.62 #2026-02-16|1342.26 #2026-02-17|1341.52 #2026-02-18|1349.53 #2026-02-19|1352.83 #2026-02-20|1331.83 #2026-02-23|1336.99 #2026-02-24|1325.30 #2026-02-25|1341.61 #2026-02-26|1355.45 #2026-02-27|1379.93 #2026-03-02|1363.75 #2026-03-03|1293.12 #2026-03-04|1257.38 #2026-03-05|1259.75 #2026-03-06|1274.30 #2026-03-09|1232.33 #2026-03-10|1262.43 #2026-03-11|1271.21 #2026-03-12|1257.04 #2026-03-13|1241.28 #2026-03-16|1232.40 #2026-03-17|1238.34 #2026-03-18|1250.50 #2026-03-19|1226.21 #2026-03-20|1219.61 #2026-03-23|1188.48 #2026-03-24|1204.27 #2026-03-25|1225.86 #2026-03-26|1210.63 #2026-03-27|1211.82 #2026-03-30|1179.33 #2026-03-31|1170.16 #2026-04-01|1219.48 #2026-04-02|1193.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy