Table Data - Nasdaq Developed Markets: Asia Pacific Automobiles and Parts Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Automobiles and Parts Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA4010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 445.23 |
| 2001-04-02 | 440.26 |
| 2001-04-03 | 450.30 |
| 2001-04-04 | 450.87 |
| 2001-04-05 | 451.34 |
| 2001-04-06 | 450.10 |
| 2001-04-09 | 431.47 |
| 2001-04-10 | 429.72 |
| 2001-04-11 | 438.09 |
| 2001-04-12 | 440.13 |
| 2001-04-13 | . |
| 2001-04-16 | 430.79 |
| 2001-04-17 | 432.56 |
| 2001-04-18 | 444.87 |
| 2001-04-19 | 447.02 |
| 2001-04-20 | 443.13 |
| 2001-04-23 | 439.60 |
| 2001-04-24 | 439.76 |
| 2001-04-25 | 439.68 |
| 2001-04-26 | 446.89 |
| 2001-04-27 | 444.00 |
| 2001-04-30 | 444.90 |
| 2001-05-01 | 464.85 |
| 2001-05-02 | 474.58 |
| 2001-05-03 | 478.30 |
| 2001-05-04 | 478.38 |
| 2001-05-07 | 476.48 |
| 2001-05-08 | 465.44 |
| 2001-05-09 | 465.24 |
| 2001-05-10 | 459.03 |
| 2001-05-11 | 456.92 |
| 2001-05-14 | 446.85 |
| 2001-05-15 | 448.29 |
| 2001-05-16 | 447.17 |
| 2001-05-17 | 460.34 |
| 2001-05-18 | 453.00 |
| 2001-05-21 | 457.70 |
| 2001-05-22 | 449.84 |
| 2001-05-23 | 465.44 |
| 2001-05-24 | 460.43 |
| 2001-05-25 | 464.61 |
| 2001-05-28 | . |
| 2001-05-29 | 464.61 |
| 2001-05-30 | 457.23 |
| 2001-05-31 | 460.23 |
| 2001-06-01 | 454.39 |
| 2001-06-04 | 453.40 |
| 2001-06-05 | 452.94 |
| 2001-06-06 | 451.96 |
| 2001-06-07 | 451.68 |
| 2001-06-08 | 450.29 |
| 2001-06-11 | 449.15 |
| 2001-06-12 | 443.83 |
| 2001-06-13 | 445.41 |
| 2001-06-14 | 453.12 |
| 2001-06-15 | 449.65 |
| 2001-06-18 | 445.72 |
| 2001-06-19 | 449.46 |
| 2001-06-20 | 452.56 |
| 2001-06-21 | 457.13 |
| 2001-06-22 | 458.02 |
| 2001-06-25 | 460.39 |
| 2001-06-26 | 460.63 |
| 2001-06-27 | 458.09 |
| 2001-06-28 | 454.85 |
| 2001-06-29 | 462.70 |
| 2001-07-02 | 466.91 |
| 2001-07-03 | 466.65 |
| 2001-07-04 | . |
| 2001-07-05 | 464.62 |
| 2001-07-06 | 457.24 |
| 2001-07-09 | 462.01 |
| 2001-07-10 | 458.26 |
| 2001-07-11 | 457.92 |
| 2001-07-12 | 451.94 |
| 2001-07-13 | 451.51 |
| 2001-07-16 | 452.72 |
| 2001-07-17 | 451.24 |
| 2001-07-18 | 445.63 |
| 2001-07-19 | 446.51 |
| 2001-07-20 | 447.95 |
| 2001-07-23 | 434.53 |
| 2001-07-24 | 440.52 |
| 2001-07-25 | 441.54 |
| 2001-07-26 | 438.91 |
| 2001-07-27 | 442.79 |
| 2001-07-30 | 435.27 |
| 2001-07-31 | 440.63 |
| 2001-08-01 | 439.46 |
| 2001-08-02 | 446.56 |
| 2001-08-03 | 438.00 |
| 2001-08-06 | 436.33 |
| 2001-08-07 | 437.52 |
| 2001-08-08 | 440.66 |
| 2001-08-09 | 433.95 |
| 2001-08-10 | 435.83 |
| 2001-08-13 | 433.08 |
| 2001-08-14 | 435.54 |
| 2001-08-15 | 438.10 |
| 2001-08-16 | 424.37 |
| 2001-08-17 | 420.18 |
| 2001-08-20 | 413.07 |
| 2001-08-21 | 411.12 |
| 2001-08-22 | 413.79 |
| 2001-08-23 | 408.88 |
| 2001-08-24 | 411.10 |
| 2001-08-27 | 407.74 |
| 2001-08-28 | 403.81 |
| 2001-08-29 | 400.94 |
| 2001-08-30 | 398.77 |
| 2001-08-31 | 395.16 |
| 2001-09-03 | . |
| 2001-09-04 | 398.18 |
| 2001-09-05 | 395.76 |
| 2001-09-06 | 399.26 |
| 2001-09-07 | 402.27 |
| 2001-09-10 | 397.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 345.38 |
| 2001-09-18 | 342.97 |
| 2001-09-19 | 341.23 |
| 2001-09-20 | 324.30 |
| 2001-09-21 | 302.41 |
| 2001-09-24 | 300.17 |
| 2001-09-25 | 324.20 |
| 2001-09-26 | 315.23 |
| 2001-09-27 | 321.24 |
| 2001-09-28 | 331.67 |
| 2001-10-01 | 347.15 |
| 2001-10-02 | 353.73 |
| 2001-10-03 | 344.48 |
| 2001-10-04 | 357.71 |
| 2001-10-05 | 363.41 |
| 2001-10-08 | 364.67 |
| 2001-10-09 | 344.81 |
| 2001-10-10 | 343.59 |
| 2001-10-11 | 356.86 |
| 2001-10-12 | 363.65 |
| 2001-10-15 | 352.50 |
| 2001-10-16 | 349.25 |
| 2001-10-17 | 350.08 |
| 2001-10-18 | 348.42 |
| 2001-10-19 | 344.52 |
| 2001-10-22 | 340.65 |
| 2001-10-23 | 348.39 |
| 2001-10-24 | 352.03 |
| 2001-10-25 | 352.81 |
| 2001-10-26 | 344.78 |
| 2001-10-29 | 345.42 |
| 2001-10-30 | 344.62 |
| 2001-10-31 | 335.62 |
| 2001-11-01 | 343.78 |
| 2001-11-02 | 344.56 |
| 2001-11-05 | 351.71 |
| 2001-11-06 | 353.77 |
| 2001-11-07 | 345.24 |
| 2001-11-08 | 353.87 |
| 2001-11-09 | 356.44 |
| 2001-11-12 | 345.78 |
| 2001-11-13 | 338.74 |
| 2001-11-14 | 338.88 |
| 2001-11-15 | 341.64 |
| 2001-11-16 | 342.60 |
| 2001-11-19 | 360.09 |
| 2001-11-20 | 364.48 |
| 2001-11-21 | 364.87 |
| 2001-11-22 | . |
| 2001-11-23 | 355.70 |
| 2001-11-26 | 362.44 |
| 2001-11-27 | 360.23 |
| 2001-11-28 | 353.29 |
| 2001-11-29 | 355.75 |
| 2001-11-30 | 353.71 |
| 2001-12-03 | 349.05 |
| 2001-12-04 | 341.86 |
| 2001-12-05 | 351.58 |
| 2001-12-06 | 357.07 |
| 2001-12-07 | 350.86 |
| 2001-12-10 | 342.22 |
| 2001-12-11 | 340.59 |
| 2001-12-12 | 345.45 |
| 2001-12-13 | 335.59 |
| 2001-12-14 | 337.08 |
| 2001-12-17 | 333.85 |
| 2001-12-18 | 337.60 |
| 2001-12-19 | 338.14 |
| 2001-12-20 | 339.19 |
| 2001-12-21 | 341.85 |
| 2001-12-24 | 340.79 |
| 2001-12-25 | . |
| 2001-12-26 | 342.50 |
| 2001-12-27 | 348.11 |
| 2001-12-28 | 355.10 |
| 2001-12-31 | 355.48 |
| 2002-01-01 | . |
| 2002-01-02 | 352.62 |
| 2002-01-03 | 353.76 |
| 2002-01-04 | 370.30 |
| 2002-01-07 | 365.12 |
| 2002-01-08 | 358.41 |
| 2002-01-09 | 360.82 |
| 2002-01-10 | 359.69 |
| 2002-01-11 | 364.21 |
| 2002-01-14 | 365.26 |
| 2002-01-15 | 357.14 |
| 2002-01-16 | 360.81 |
| 2002-01-17 | 353.58 |
| 2002-01-18 | 361.28 |
| 2002-01-21 | . |
| 2002-01-22 | 354.15 |
| 2002-01-23 | 354.26 |
| 2002-01-24 | 364.95 |
| 2002-01-25 | 370.73 |
| 2002-01-28 | 379.79 |
| 2002-01-29 | 363.47 |
| 2002-01-30 | 356.88 |
| 2002-01-31 | 360.86 |
| 2002-02-01 | 363.04 |
| 2002-02-04 | 362.17 |
| 2002-02-05 | 345.64 |
| 2002-02-06 | 345.68 |
| 2002-02-07 | 351.75 |
| 2002-02-08 | 352.67 |
| 2002-02-11 | 355.81 |
| 2002-02-12 | 367.87 |
| 2002-02-13 | 374.05 |
| 2002-02-14 | 366.37 |
| 2002-02-15 | 369.44 |
| 2002-02-18 | . |
| 2002-02-19 | 352.97 |
| 2002-02-20 | 351.40 |
| 2002-02-21 | 365.35 |
| 2002-02-22 | 364.44 |
| 2002-02-25 | 364.44 |
| 2002-02-26 | 360.00 |
| 2002-02-27 | 366.50 |
| 2002-02-28 | 372.99 |
| 2002-03-01 | 378.90 |
| 2002-03-04 | 402.68 |
| 2002-03-05 | 398.53 |
| 2002-03-06 | 406.14 |
| 2002-03-07 | 422.56 |
| 2002-03-08 | 405.38 |
| 2002-03-11 | 412.30 |
| 2002-03-12 | 407.30 |
| 2002-03-13 | 407.60 |
| 2002-03-14 | 411.58 |
| 2002-03-15 | 415.19 |
| 2002-03-18 | 405.72 |
| 2002-03-19 | 417.10 |
| 2002-03-20 | 409.61 |
| 2002-03-21 | 407.92 |
| 2002-03-22 | 397.34 |
| 2002-03-25 | 396.47 |
| 2002-03-26 | 395.17 |
| 2002-03-27 | 400.22 |
| 2002-03-28 | 406.77 |
| 2002-03-29 | . |
| 2002-04-01 | 394.45 |
| 2002-04-02 | 397.08 |
| 2002-04-03 | 400.05 |
| 2002-04-04 | 399.94 |
| 2002-04-05 | 400.71 |
| 2002-04-08 | 400.27 |
| 2002-04-09 | 393.86 |
| 2002-04-10 | 398.51 |
| 2002-04-11 | 393.87 |
| 2002-04-12 | 390.65 |
| 2002-04-15 | 397.75 |
| 2002-04-16 | 400.51 |
| 2002-04-17 | 405.81 |
| 2002-04-18 | 412.67 |
| 2002-04-19 | 410.19 |
| 2002-04-22 | 415.06 |
| 2002-04-23 | 416.84 |
| 2002-04-24 | 413.26 |
| 2002-04-25 | 416.64 |
| 2002-04-26 | 410.57 |
| 2002-04-29 | 409.82 |
| 2002-04-30 | 410.67 |
| 2002-05-01 | 418.95 |
| 2002-05-02 | 410.47 |
| 2002-05-03 | 413.66 |
| 2002-05-06 | 412.36 |
| 2002-05-07 | 405.26 |
| 2002-05-08 | 410.34 |
| 2002-05-09 | 412.45 |
| 2002-05-10 | 415.20 |
| 2002-05-13 | 415.70 |
| 2002-05-14 | 415.57 |
| 2002-05-15 | 420.22 |
| 2002-05-16 | 423.96 |
| 2002-05-17 | 429.99 |
| 2002-05-20 | 424.17 |
| 2002-05-21 | 423.95 |
| 2002-05-22 | 419.18 |
| 2002-05-23 | 407.89 |
| 2002-05-24 | 421.24 |
| 2002-05-27 | . |
| 2002-05-28 | 420.17 |
| 2002-05-29 | 419.43 |
| 2002-05-30 | 420.93 |
| 2002-05-31 | 404.80 |
| 2002-06-03 | 409.23 |
| 2002-06-04 | 403.32 |
| 2002-06-05 | 400.00 |
| 2002-06-06 | 399.97 |
| 2002-06-07 | 398.81 |
| 2002-06-10 | 395.40 |
| 2002-06-11 | 394.38 |
| 2002-06-12 | 400.08 |
| 2002-06-13 | 396.04 |
| 2002-06-14 | 389.67 |
| 2002-06-17 | 376.24 |
| 2002-06-18 | 385.58 |
| 2002-06-19 | 378.88 |
| 2002-06-20 | 378.30 |
| 2002-06-21 | 374.82 |
| 2002-06-24 | 375.68 |
| 2002-06-25 | 379.55 |
| 2002-06-26 | 374.42 |
| 2002-06-27 | 374.04 |
| 2002-06-28 | 389.81 |
| 2002-07-01 | 388.55 |
| 2002-07-02 | 392.17 |
| 2002-07-03 | 396.51 |
| 2002-07-04 | . |
| 2002-07-05 | 389.79 |
| 2002-07-08 | 391.41 |
| 2002-07-09 | 395.91 |
| 2002-07-10 | 390.37 |
| 2002-07-11 | 390.94 |
| 2002-07-12 | 393.11 |
| 2002-07-15 | 391.50 |
| 2002-07-16 | 388.20 |
| 2002-07-17 | 382.31 |
| 2002-07-18 | 390.08 |
| 2002-07-19 | 389.34 |
| 2002-07-22 | 389.97 |
| 2002-07-23 | 391.62 |
| 2002-07-24 | 389.94 |
| 2002-07-25 | 377.48 |
| 2002-07-26 | 361.50 |
| 2002-07-29 | 366.02 |
| 2002-07-30 | 381.36 |
| 2002-07-31 | 374.14 |
| 2002-08-01 | 372.49 |
| 2002-08-02 | 371.31 |
| 2002-08-05 | 370.11 |
| 2002-08-06 | 357.81 |
| 2002-08-07 | 374.08 |
| 2002-08-08 | 375.85 |
| 2002-08-09 | 392.49 |
| 2002-08-12 | 385.80 |
| 2002-08-13 | 381.64 |
| 2002-08-14 | 382.61 |
| 2002-08-15 | 381.39 |
| 2002-08-16 | 378.94 |
| 2002-08-19 | 366.89 |
| 2002-08-20 | 372.42 |
| 2002-08-21 | 379.56 |
| 2002-08-22 | 379.68 |
| 2002-08-23 | 384.25 |
| 2002-08-26 | 391.63 |
| 2002-08-27 | 390.07 |
| 2002-08-28 | 383.85 |
| 2002-08-29 | 377.72 |
| 2002-08-30 | 378.82 |
| 2002-09-02 | . |
| 2002-09-03 | 367.45 |
| 2002-09-04 | 357.68 |
| 2002-09-05 | 364.20 |
| 2002-09-06 | 366.41 |
| 2002-09-09 | 370.95 |
| 2002-09-10 | 370.63 |
| 2002-09-11 | 375.91 |
| 2002-09-12 | 380.00 |
| 2002-09-13 | 370.37 |
| 2002-09-16 | 366.87 |
| 2002-09-17 | 383.92 |
| 2002-09-18 | 387.55 |
| 2002-09-19 | 401.92 |
| 2002-09-20 | 383.33 |
| 2002-09-23 | 381.74 |
| 2002-09-24 | 381.76 |
| 2002-09-25 | 374.17 |
| 2002-09-26 | 382.28 |
| 2002-09-27 | 387.20 |
| 2002-09-30 | 380.30 |
| 2002-10-01 | 370.64 |
| 2002-10-02 | 364.68 |
| 2002-10-03 | 366.52 |
| 2002-10-04 | 371.89 |
| 2002-10-07 | 359.09 |
| 2002-10-08 | 360.78 |
| 2002-10-09 | 354.05 |
| 2002-10-10 | 345.72 |
| 2002-10-11 | 350.84 |
| 2002-10-14 | 350.61 |
| 2002-10-15 | 361.05 |
| 2002-10-16 | 372.13 |
| 2002-10-17 | 373.31 |
| 2002-10-18 | 374.49 |
| 2002-10-21 | 373.43 |
| 2002-10-22 | 366.56 |
| 2002-10-23 | 373.82 |
| 2002-10-24 | 378.27 |
| 2002-10-25 | 384.97 |
| 2002-10-28 | 382.64 |
| 2002-10-29 | 364.54 |
| 2002-10-30 | 362.80 |
| 2002-10-31 | 361.52 |
| 2002-11-01 | 371.84 |
| 2002-11-04 | 371.18 |
| 2002-11-05 | 375.23 |
| 2002-11-06 | 373.89 |
| 2002-11-07 | 374.72 |
| 2002-11-08 | 376.99 |
| 2002-11-11 | 368.26 |
| 2002-11-12 | 369.67 |
| 2002-11-13 | 371.24 |
| 2002-11-14 | 369.69 |
| 2002-11-15 | 380.96 |
| 2002-11-18 | 373.02 |
| 2002-11-19 | 374.39 |
| 2002-11-20 | 376.07 |
| 2002-11-21 | 370.66 |
| 2002-11-22 | 373.73 |
| 2002-11-25 | 379.84 |
| 2002-11-26 | 379.16 |
| 2002-11-27 | 381.73 |
| 2002-11-28 | . |
| 2002-11-29 | 382.73 |
| 2002-12-02 | 378.09 |
| 2002-12-03 | 381.71 |
| 2002-12-04 | 378.05 |
| 2002-12-05 | 372.60 |
| 2002-12-06 | 376.11 |
| 2002-12-09 | 375.09 |
| 2002-12-10 | 375.28 |
| 2002-12-11 | 375.68 |
| 2002-12-12 | 379.09 |
| 2002-12-13 | 381.07 |
| 2002-12-16 | 378.11 |
| 2002-12-17 | 378.29 |
| 2002-12-18 | 368.44 |
| 2002-12-19 | 372.50 |
| 2002-12-20 | 370.85 |
| 2002-12-23 | 371.96 |
| 2002-12-24 | 376.56 |
| 2002-12-25 | . |
| 2002-12-26 | 379.87 |
| 2002-12-27 | 380.44 |
| 2002-12-30 | 383.99 |
| 2002-12-31 | 383.52 |
| 2003-01-01 | . |
| 2003-01-02 | 379.92 |
| 2003-01-03 | 379.96 |
| 2003-01-06 | 388.53 |
| 2003-01-07 | 384.46 |
| 2003-01-08 | 379.45 |
| 2003-01-09 | 378.61 |
| 2003-01-10 | 376.95 |
| 2003-01-13 | 378.84 |
| 2003-01-14 | 379.96 |
| 2003-01-15 | 381.16 |
| 2003-01-16 | 379.93 |
| 2003-01-17 | 378.99 |
| 2003-01-20 | . |
| 2003-01-21 | 375.88 |
| 2003-01-22 | 370.09 |
| 2003-01-23 | 375.68 |
| 2003-01-24 | 370.23 |
| 2003-01-27 | 366.01 |
| 2003-01-28 | 364.76 |
| 2003-01-29 | 358.94 |
| 2003-01-30 | 352.77 |
| 2003-01-31 | 351.47 |
| 2003-02-03 | 360.78 |
| 2003-02-04 | 362.94 |
| 2003-02-05 | 364.25 |
| 2003-02-06 | 362.81 |
| 2003-02-07 | 361.73 |
| 2003-02-10 | 359.63 |
| 2003-02-11 | 358.52 |
| 2003-02-12 | 363.85 |
| 2003-02-13 | 362.39 |
| 2003-02-14 | 364.80 |
| 2003-02-17 | . |
| 2003-02-18 | 363.82 |
| 2003-02-19 | 368.74 |
| 2003-02-20 | 371.12 |
| 2003-02-21 | 366.27 |
| 2003-02-24 | 368.65 |
| 2003-02-25 | 359.33 |
| 2003-02-26 | 360.17 |
| 2003-02-27 | 357.74 |
| 2003-02-28 | 357.04 |
| 2003-03-03 | 365.13 |
| 2003-03-04 | 363.81 |
| 2003-03-05 | 360.48 |
| 2003-03-06 | 353.63 |
| 2003-03-07 | 350.36 |
| 2003-03-10 | 349.67 |
| 2003-03-11 | 339.58 |
| 2003-03-12 | 345.29 |
| 2003-03-13 | 337.32 |
| 2003-03-14 | 342.18 |
| 2003-03-17 | 341.09 |
| 2003-03-18 | 343.40 |
| 2003-03-19 | 344.85 |
| 2003-03-20 | 352.70 |
| 2003-03-21 | 348.94 |
| 2003-03-24 | 361.39 |
| 2003-03-25 | 349.47 |
| 2003-03-26 | 358.17 |
| 2003-03-27 | 357.30 |
| 2003-03-28 | 350.36 |
| 2003-03-31 | 337.69 |
| 2003-04-01 | 342.20 |
| 2003-04-02 | 341.25 |
| 2003-04-03 | 339.98 |
| 2003-04-04 | 337.77 |
| 2003-04-07 | 346.14 |
| 2003-04-08 | 340.31 |
| 2003-04-09 | 337.11 |
| 2003-04-10 | 335.76 |
| 2003-04-11 | 324.27 |
| 2003-04-14 | 323.80 |
| 2003-04-15 | 332.64 |
| 2003-04-16 | 328.63 |
| 2003-04-17 | 333.08 |
| 2003-04-18 | . |
| 2003-04-21 | 335.82 |
| 2003-04-22 | 333.91 |
| 2003-04-23 | 333.30 |
| 2003-04-24 | 338.23 |
| 2003-04-25 | 325.86 |
| 2003-04-28 | 324.04 |
| 2003-04-29 | 324.49 |
| 2003-04-30 | 344.65 |
| 2003-05-01 | 345.32 |
| 2003-05-02 | 346.53 |
| 2003-05-05 | 347.35 |
| 2003-05-06 | 357.45 |
| 2003-05-07 | 365.92 |
| 2003-05-08 | 359.72 |
| 2003-05-09 | 361.37 |
| 2003-05-12 | 363.30 |
| 2003-05-13 | 356.47 |
| 2003-05-14 | 359.38 |
| 2003-05-15 | 355.42 |
| 2003-05-16 | 352.80 |
| 2003-05-19 | 352.14 |
| 2003-05-20 | 355.15 |
| 2003-05-21 | 349.13 |
| 2003-05-22 | 351.06 |
| 2003-05-23 | 355.90 |
| 2003-05-26 | . |
| 2003-05-27 | 349.90 |
| 2003-05-28 | 347.72 |
| 2003-05-29 | 355.72 |
| 2003-05-30 | 365.42 |
| 2003-06-02 | 370.88 |
| 2003-06-03 | 369.91 |
| 2003-06-04 | 374.06 |
| 2003-06-05 | 381.20 |
| 2003-06-06 | 382.93 |
| 2003-06-09 | 391.00 |
| 2003-06-10 | 389.86 |
| 2003-06-11 | 393.44 |
| 2003-06-12 | 393.80 |
| 2003-06-13 | 395.56 |
| 2003-06-16 | 389.71 |
| 2003-06-17 | 396.62 |
| 2003-06-18 | 403.67 |
| 2003-06-19 | 409.75 |
| 2003-06-20 | 407.61 |
| 2003-06-23 | 410.61 |
| 2003-06-24 | 394.69 |
| 2003-06-25 | 395.31 |
| 2003-06-26 | 394.04 |
| 2003-06-27 | 401.70 |
| 2003-06-30 | 399.66 |
| 2003-07-01 | 401.50 |
| 2003-07-02 | 410.46 |
| 2003-07-03 | 425.97 |
| 2003-07-04 | . |
| 2003-07-07 | 427.85 |
| 2003-07-08 | 438.62 |
| 2003-07-09 | 448.89 |
| 2003-07-10 | 445.06 |
| 2003-07-11 | 428.73 |
| 2003-07-14 | 429.71 |
| 2003-07-15 | 425.48 |
| 2003-07-16 | 418.63 |
| 2003-07-17 | 408.94 |
| 2003-07-18 | 411.31 |
| 2003-07-21 | 412.80 |
| 2003-07-22 | 406.95 |
| 2003-07-23 | 410.91 |
| 2003-07-24 | 411.75 |
| 2003-07-25 | 414.40 |
| 2003-07-28 | 412.17 |
| 2003-07-29 | 406.58 |
| 2003-07-30 | 398.18 |
| 2003-07-31 | 400.09 |
| 2003-08-01 | 402.04 |
| 2003-08-04 | 397.49 |
| 2003-08-05 | 396.91 |
| 2003-08-06 | 401.11 |
| 2003-08-07 | 407.24 |
| 2003-08-08 | 402.99 |
| 2003-08-11 | 408.72 |
| 2003-08-12 | 408.57 |
| 2003-08-13 | 415.50 |
| 2003-08-14 | 425.03 |
| 2003-08-15 | 428.21 |
| 2003-08-18 | 428.80 |
| 2003-08-19 | 430.38 |
| 2003-08-20 | 436.36 |
| 2003-08-21 | 445.31 |
| 2003-08-22 | 436.12 |
| 2003-08-25 | 430.39 |
| 2003-08-26 | 429.23 |
| 2003-08-27 | 430.21 |
| 2003-08-28 | 426.37 |
| 2003-08-29 | 431.00 |
| 2003-09-01 | . |
| 2003-09-02 | 439.12 |
| 2003-09-03 | 442.60 |
| 2003-09-04 | 448.78 |
| 2003-09-05 | 458.14 |
| 2003-09-08 | 454.14 |
| 2003-09-09 | 460.69 |
| 2003-09-10 | 458.63 |
| 2003-09-11 | 455.82 |
| 2003-09-12 | 471.29 |
| 2003-09-15 | 470.81 |
| 2003-09-16 | 491.63 |
| 2003-09-17 | 499.83 |
| 2003-09-18 | 494.66 |
| 2003-09-19 | 484.71 |
| 2003-09-22 | 466.50 |
| 2003-09-23 | 468.40 |
| 2003-09-24 | 464.44 |
| 2003-09-25 | 456.09 |
| 2003-09-26 | 458.19 |
| 2003-09-29 | 451.87 |
| 2003-09-30 | 446.10 |
| 2003-10-01 | 453.89 |
| 2003-10-02 | 461.82 |
| 2003-10-03 | 463.81 |
| 2003-10-06 | 468.78 |
| 2003-10-07 | 482.13 |
| 2003-10-08 | 456.57 |
| 2003-10-09 | 458.89 |
| 2003-10-10 | 467.52 |
| 2003-10-13 | 465.92 |
| 2003-10-14 | 468.53 |
| 2003-10-15 | 464.54 |
| 2003-10-16 | 471.95 |
| 2003-10-17 | 467.75 |
| 2003-10-20 | 466.63 |
| 2003-10-21 | 468.35 |
| 2003-10-22 | 464.56 |
| 2003-10-23 | 444.52 |
| 2003-10-24 | 446.72 |
| 2003-10-27 | 450.35 |
| 2003-10-28 | 446.63 |
| 2003-10-29 | 453.51 |
| 2003-10-30 | 450.89 |
| 2003-10-31 | 440.74 |
| 2003-11-03 | 435.68 |
| 2003-11-04 | 471.91 |
| 2003-11-05 | 462.27 |
| 2003-11-06 | 460.27 |
| 2003-11-07 | 468.40 |
| 2003-11-10 | 476.51 |
| 2003-11-11 | 458.56 |
| 2003-11-12 | 454.60 |
| 2003-11-13 | 463.84 |
| 2003-11-14 | 462.52 |
| 2003-11-17 | 453.72 |
| 2003-11-18 | 446.52 |
| 2003-11-19 | 432.57 |
| 2003-11-20 | 437.10 |
| 2003-11-21 | 436.06 |
| 2003-11-24 | 434.41 |
| 2003-11-25 | 431.28 |
| 2003-11-26 | 444.63 |
| 2003-11-27 | . |
| 2003-11-28 | 452.73 |
| 2003-12-01 | 459.52 |
| 2003-12-02 | 465.07 |
| 2003-12-03 | 463.58 |
| 2003-12-04 | 471.67 |
| 2003-12-05 | 471.75 |
| 2003-12-08 | 465.94 |
| 2003-12-09 | 466.43 |
| 2003-12-10 | 458.50 |
| 2003-12-11 | 467.83 |
| 2003-12-12 | 473.71 |
| 2003-12-15 | 480.91 |
| 2003-12-16 | 472.49 |
| 2003-12-17 | 465.40 |
| 2003-12-18 | 475.65 |
| 2003-12-19 | 484.01 |
| 2003-12-22 | 491.18 |
| 2003-12-23 | 491.43 |
| 2003-12-24 | 488.86 |
| 2003-12-25 | . |
| 2003-12-26 | 483.63 |
| 2003-12-29 | 483.57 |
| 2003-12-30 | 489.33 |
| 2003-12-31 | 488.26 |
| 2004-01-01 | . |
| 2004-01-02 | 488.94 |
| 2004-01-05 | 508.95 |
| 2004-01-06 | 503.02 |
| 2004-01-07 | 495.38 |
| 2004-01-08 | 490.76 |
| 2004-01-09 | 500.40 |
| 2004-01-12 | 500.12 |
| 2004-01-13 | 493.74 |
| 2004-01-14 | 492.12 |
| 2004-01-15 | 484.37 |
| 2004-01-16 | 488.83 |
| 2004-01-19 | . |
| 2004-01-20 | 501.37 |
| 2004-01-21 | 496.94 |
| 2004-01-22 | 498.74 |
| 2004-01-23 | 497.53 |
| 2004-01-26 | 490.69 |
| 2004-01-27 | 487.36 |
| 2004-01-28 | 487.53 |
| 2004-01-29 | 480.71 |
| 2004-01-30 | 474.37 |
| 2004-02-02 | 484.79 |
| 2004-02-03 | 482.96 |
| 2004-02-04 | 467.76 |
| 2004-02-05 | 476.25 |
| 2004-02-06 | 479.99 |
| 2004-02-09 | 476.30 |
| 2004-02-10 | 477.68 |
| 2004-02-11 | 477.68 |
| 2004-02-12 | 476.50 |
| 2004-02-13 | 481.72 |
| 2004-02-16 | . |
| 2004-02-17 | 491.95 |
| 2004-02-18 | 488.39 |
| 2004-02-19 | 490.90 |
| 2004-02-20 | 486.64 |
| 2004-02-23 | 500.55 |
| 2004-02-24 | 490.51 |
| 2004-02-25 | 480.22 |
| 2004-02-26 | 484.54 |
| 2004-02-27 | 495.80 |
| 2004-03-01 | 504.92 |
| 2004-03-02 | 503.98 |
| 2004-03-03 | 504.03 |
| 2004-03-04 | 499.98 |
| 2004-03-05 | 510.46 |
| 2004-03-08 | 505.66 |
| 2004-03-09 | 510.17 |
| 2004-03-10 | 500.94 |
| 2004-03-11 | 495.57 |
| 2004-03-12 | 493.29 |
| 2004-03-15 | 497.61 |
| 2004-03-16 | 496.03 |
| 2004-03-17 | 504.92 |
| 2004-03-18 | 511.26 |
| 2004-03-19 | 505.63 |
| 2004-03-22 | 498.01 |
| 2004-03-23 | 502.75 |
| 2004-03-24 | 504.79 |
| 2004-03-25 | 508.36 |
| 2004-03-26 | 522.14 |
| 2004-03-29 | 529.84 |
| 2004-03-30 | 529.30 |
| 2004-03-31 | 532.42 |
| 2004-04-01 | 518.30 |
| 2004-04-02 | 521.14 |
| 2004-04-05 | 530.27 |
| 2004-04-06 | 531.18 |
| 2004-04-07 | 531.96 |
| 2004-04-08 | 531.69 |
| 2004-04-09 | . |
| 2004-04-12 | 528.16 |
| 2004-04-13 | 520.51 |
| 2004-04-14 | 511.14 |
| 2004-04-15 | 506.51 |
| 2004-04-16 | 518.56 |
| 2004-04-19 | 514.59 |
| 2004-04-20 | 523.88 |
| 2004-04-21 | 522.17 |
| 2004-04-22 | 530.98 |
| 2004-04-23 | 532.59 |
| 2004-04-26 | 534.94 |
| 2004-04-27 | 525.76 |
| 2004-04-28 | 521.78 |
| 2004-04-29 | 520.67 |
| 2004-04-30 | 510.33 |
| 2004-05-03 | 510.12 |
| 2004-05-04 | 512.65 |
| 2004-05-05 | 518.36 |
| 2004-05-06 | 505.27 |
| 2004-05-07 | 489.85 |
| 2004-05-10 | 472.21 |
| 2004-05-11 | 473.77 |
| 2004-05-12 | 497.98 |
| 2004-05-13 | 481.50 |
| 2004-05-14 | 480.78 |
| 2004-05-17 | 474.39 |
| 2004-05-18 | 478.91 |
| 2004-05-19 | 488.92 |
| 2004-05-20 | 482.71 |
| 2004-05-21 | 491.41 |
| 2004-05-24 | 488.40 |
| 2004-05-25 | 485.76 |
| 2004-05-26 | 491.17 |
| 2004-05-27 | 500.33 |
| 2004-05-28 | 508.58 |
| 2004-05-31 | . |
| 2004-06-01 | 512.05 |
| 2004-06-02 | 508.67 |
| 2004-06-03 | 505.34 |
| 2004-06-04 | 511.69 |
| 2004-06-07 | 530.17 |
| 2004-06-08 | 529.94 |
| 2004-06-09 | 527.84 |
| 2004-06-10 | 530.28 |
| 2004-06-11 | . |
| 2004-06-14 | 522.43 |
| 2004-06-15 | 530.97 |
| 2004-06-16 | 541.32 |
| 2004-06-17 | 542.84 |
| 2004-06-18 | 541.72 |
| 2004-06-21 | 555.12 |
| 2004-06-22 | 550.05 |
| 2004-06-23 | 556.82 |
| 2004-06-24 | 566.95 |
| 2004-06-25 | 561.44 |
| 2004-06-28 | 566.48 |
| 2004-06-29 | 565.55 |
| 2004-06-30 | 563.68 |
| 2004-07-01 | 573.74 |
| 2004-07-02 | 562.05 |
| 2004-07-05 | . |
| 2004-07-06 | 551.74 |
| 2004-07-07 | 545.24 |
| 2004-07-08 | 540.04 |
| 2004-07-09 | 545.63 |
| 2004-07-12 | 554.52 |
| 2004-07-13 | 563.27 |
| 2004-07-14 | 550.43 |
| 2004-07-15 | 549.93 |
| 2004-07-16 | 550.52 |
| 2004-07-19 | 552.64 |
| 2004-07-20 | 545.27 |
| 2004-07-21 | 545.60 |
| 2004-07-22 | 544.49 |
| 2004-07-23 | 538.21 |
| 2004-07-26 | 540.94 |
| 2004-07-27 | 531.63 |
| 2004-07-28 | 537.37 |
| 2004-07-29 | 544.33 |
| 2004-07-30 | 556.31 |
| 2004-08-02 | 554.77 |
| 2004-08-03 | 549.79 |
| 2004-08-04 | 539.86 |
| 2004-08-05 | 536.46 |
| 2004-08-06 | 534.18 |
| 2004-08-09 | 532.55 |
| 2004-08-10 | 523.71 |
| 2004-08-11 | 535.73 |
| 2004-08-12 | 530.96 |
| 2004-08-13 | 523.93 |
| 2004-08-16 | 518.07 |
| 2004-08-17 | 524.12 |
| 2004-08-18 | 531.23 |
| 2004-08-19 | 532.99 |
| 2004-08-20 | 535.02 |
| 2004-08-23 | 536.57 |
| 2004-08-24 | 542.67 |
| 2004-08-25 | 548.82 |
| 2004-08-26 | 558.59 |
| 2004-08-27 | 559.71 |
| 2004-08-30 | 557.80 |
| 2004-08-31 | 553.22 |
| 2004-09-01 | 557.98 |
| 2004-09-02 | 555.78 |
| 2004-09-03 | 538.10 |
| 2004-09-06 | . |
| 2004-09-07 | 553.51 |
| 2004-09-08 | 555.96 |
| 2004-09-09 | 546.67 |
| 2004-09-10 | 550.35 |
| 2004-09-13 | 550.98 |
| 2004-09-14 | 559.96 |
| 2004-09-15 | 551.29 |
| 2004-09-16 | 551.90 |
| 2004-09-17 | 548.30 |
| 2004-09-20 | 549.35 |
| 2004-09-21 | 547.84 |
| 2004-09-22 | 542.63 |
| 2004-09-23 | 544.13 |
| 2004-09-24 | 538.93 |
| 2004-09-27 | 533.15 |
| 2004-09-28 | 527.87 |
| 2004-09-29 | 528.06 |
| 2004-09-30 | 545.62 |
| 2004-10-01 | 547.50 |
| 2004-10-04 | 552.79 |
| 2004-10-05 | 554.43 |
| 2004-10-06 | 555.42 |
| 2004-10-07 | 551.81 |
| 2004-10-08 | 562.34 |
| 2004-10-11 | 565.04 |
| 2004-10-12 | 550.49 |
| 2004-10-13 | 542.55 |
| 2004-10-14 | 541.29 |
| 2004-10-15 | 539.15 |
| 2004-10-18 | 537.64 |
| 2004-10-19 | 545.66 |
| 2004-10-20 | 540.32 |
| 2004-10-21 | 538.84 |
| 2004-10-22 | 541.06 |
| 2004-10-25 | 536.65 |
| 2004-10-26 | 532.30 |
| 2004-10-27 | 536.95 |
| 2004-10-28 | 550.04 |
| 2004-10-29 | 550.42 |
| 2004-11-01 | 545.10 |
| 2004-11-02 | 543.84 |
| 2004-11-03 | 544.30 |
| 2004-11-04 | 551.45 |
| 2004-11-05 | 559.40 |
| 2004-11-08 | 552.21 |
| 2004-11-09 | 553.99 |
| 2004-11-10 | 547.50 |
| 2004-11-11 | 545.13 |
| 2004-11-12 | 556.86 |
| 2004-11-15 | 563.57 |
| 2004-11-16 | 561.60 |
| 2004-11-17 | 558.52 |
| 2004-11-18 | 547.26 |
| 2004-11-19 | 552.42 |
| 2004-11-22 | 537.86 |
| 2004-11-23 | 536.20 |
| 2004-11-24 | 542.16 |
| 2004-11-25 | . |
| 2004-11-26 | 541.92 |
| 2004-11-29 | 545.27 |
| 2004-11-30 | 537.08 |
| 2004-12-01 | 530.86 |
| 2004-12-02 | 540.36 |
| 2004-12-03 | 548.34 |
| 2004-12-06 | 538.55 |
| 2004-12-07 | 535.90 |
| 2004-12-08 | 533.51 |
| 2004-12-09 | 534.33 |
| 2004-12-10 | 528.80 |
| 2004-12-13 | 538.75 |
| 2004-12-14 | 542.94 |
| 2004-12-15 | 554.28 |
| 2004-12-16 | 549.33 |
| 2004-12-17 | 553.92 |
| 2004-12-20 | 553.22 |
| 2004-12-21 | 553.33 |
| 2004-12-22 | 558.08 |
| 2004-12-23 | 560.61 |
| 2004-12-24 | . |
| 2004-12-27 | 571.76 |
| 2004-12-28 | 569.36 |
| 2004-12-29 | 562.94 |
| 2004-12-30 | 574.91 |
| 2004-12-31 | 578.08 |
| 2005-01-03 | 575.81 |
| 2005-01-04 | 569.46 |
| 2005-01-05 | 568.38 |
| 2005-01-06 | 566.28 |
| 2005-01-07 | 566.25 |
| 2005-01-10 | 568.28 |
| 2005-01-11 | 577.59 |
| 2005-01-12 | 581.80 |
| 2005-01-13 | 577.62 |
| 2005-01-14 | 580.47 |
| 2005-01-17 | . |
| 2005-01-18 | 575.63 |
| 2005-01-19 | 575.28 |
| 2005-01-20 | 565.49 |
| 2005-01-21 | 567.57 |
| 2005-01-24 | 569.12 |
| 2005-01-25 | 557.96 |
| 2005-01-26 | 569.86 |
| 2005-01-27 | 562.48 |
#2005-01-28| 558.55
#2005-01-31| 565.12
#2005-02-01| 562.01
#2005-02-02| 567.31
#2005-02-03| 562.15
#2005-02-04| 566.50
#2005-02-07| 561.98
#2005-02-08| 557.66
#2005-02-09| 563.68
#2005-02-10| 565.99
#2005-02-11| 565.51
#2005-02-14| 570.31
#2005-02-15| 572.01
#2005-02-16| 567.31
#2005-02-17| 564.28
#2005-02-18| 568.05
#2005-02-21| .
#2005-02-22| 569.29
#2005-02-23| 558.09
#2005-02-24| 556.14
#2005-02-25| 560.34
#2005-02-28| 569.38
#2005-03-01| 564.04
#2005-03-02| 568.75
#2005-03-03| 569.42
#2005-03-04| 572.06
#2005-03-07| 571.41
#2005-03-08| 573.65
#2005-03-09| 578.33
#2005-03-10| 572.54
#2005-03-11| 572.62
#2005-03-14| 564.75
#2005-03-15| 563.61
#2005-03-16| 568.22
#2005-03-17| 558.80
#2005-03-18| 557.79
#2005-03-21| 556.89
#2005-03-22| 553.64
#2005-03-23| 548.41
#2005-03-24| 541.35
#2005-03-25| .
#2005-03-28| 554.05
#2005-03-29| 544.84
#2005-03-30| 546.22
#2005-03-31| 549.35
#2005-04-01| 550.33
#2005-04-04| 545.05
#2005-04-05| 553.72
#2005-04-06| 558.99
#2005-04-07| 562.65
#2005-04-08| 560.57
#2005-04-11| 558.38
#2005-04-12| 550.10
#2005-04-13| 553.95
#2005-04-14| 546.94
#2005-04-15| 542.59
#2005-04-18| 525.48
#2005-04-19| 531.26
#2005-04-20| 533.53
#2005-04-21| 527.26
#2005-04-22| 536.70
#2005-04-25| 540.21
#2005-04-26| 536.85
#2005-04-27| 535.12
#2005-04-28| 533.49
#2005-04-29| 538.88
#2005-05-02| 534.67
#2005-05-03| 534.59
#2005-05-04| 539.03
#2005-05-05| 538.20
#2005-05-06| 551.37
#2005-05-09| 543.72
#2005-05-10| 545.30
#2005-05-11| 541.22
#2005-05-12| 532.14
#2005-05-13| 527.35
#2005-05-16| 525.65
#2005-05-17| 526.18
#2005-05-18| 524.07
#2005-05-19| 532.23
#2005-05-20| 530.91
#2005-05-23| 538.93
#2005-05-24| 541.41
#2005-05-25| 537.84
#2005-05-26| 532.34
#2005-05-27| 537.63
#2005-05-30| .
#2005-05-31| 536.83
#2005-06-01| 538.31
#2005-06-02| 539.36
#2005-06-03| 541.27
#2005-06-06| 541.62
#2005-06-07| 536.91
#2005-06-08| 540.01
#2005-06-09| 531.02
#2005-06-10| 530.52
#2005-06-13| 529.54
#2005-06-14| 535.14
#2005-06-15| 536.74
#2005-06-16| 537.39
#2005-06-17| 543.51
#2005-06-20| 538.57
#2005-06-21| 541.68
#2005-06-22| 543.62
#2005-06-23| 541.09
#2005-06-24| 538.03
#2005-06-27| 531.32
#2005-06-28| 531.23
#2005-06-29| 533.24
#2005-06-30| 534.90
#2005-07-01| 534.52
#2005-07-04| .
#2005-07-05| 536.76
#2005-07-06| 540.07
#2005-07-07| 538.94
#2005-07-08| 534.02
#2005-07-11| 540.23
#2005-07-12| 546.92
#2005-07-13| 540.57
#2005-07-14| 543.87
#2005-07-15| 547.34
#2005-07-18| 549.79
#2005-07-19| 545.06
#2005-07-20| 545.45
#2005-07-21| 565.07
#2005-07-22| 555.06
#2005-07-25| 549.63
#2005-07-26| 547.20
#2005-07-27| 554.73
#2005-07-28| 555.27
#2005-07-29| 559.84
#2005-08-01| 563.26
#2005-08-02| 565.20
#2005-08-03| 571.14
#2005-08-04| 564.11
#2005-08-05| 550.21
#2005-08-08| 556.19
#2005-08-09| 557.64
#2005-08-10| 575.60
#2005-08-11| 582.35
#2005-08-12| 582.86
#2005-08-15| 576.64
#2005-08-16| 578.91
#2005-08-17| 577.27
#2005-08-18| 576.54
#2005-08-19| 574.32
#2005-08-22| 584.49
#2005-08-23| 586.72
#2005-08-24| 588.86
#2005-08-25| 593.70
#2005-08-26| 596.98
#2005-08-29| 584.34
#2005-08-30| 587.05
#2005-08-31| 584.67
#2005-09-01| 588.67
#2005-09-02| 593.42
#2005-09-05| .
#2005-09-06| 597.79
#2005-09-07| 599.36
#2005-09-08| 596.75
#2005-09-09| 606.34
#2005-09-12| 610.10
#2005-09-13| 612.08
#2005-09-14| 613.58
#2005-09-15| 617.92
#2005-09-16| 614.41
#2005-09-19| 614.80
#2005-09-20| 627.53
#2005-09-21| 627.93
#2005-09-22| 621.53
#2005-09-23| 618.04
#2005-09-26| 635.66
#2005-09-27| 629.10
#2005-09-28| 645.95
#2005-09-29| 669.12
#2005-09-30| 656.12
#2005-10-03| 658.00
#2005-10-04| 663.03
#2005-10-05| 661.84
#2005-10-06| 646.36
#2005-10-07| 641.76
#2005-10-10| 639.18
#2005-10-11| 654.02
#2005-10-12| 650.23
#2005-10-13| 648.11
#2005-10-14| 652.65
#2005-10-17| 657.17
#2005-10-18| 652.13
#2005-10-19| 643.55
#2005-10-20| 636.60
#2005-10-21| 623.83
#2005-10-24| 626.16
#2005-10-25| 638.45
#2005-10-26| 639.11
#2005-10-27| 646.46
#2005-10-28| 640.60
#2005-10-31| 646.74
#2005-11-01| 658.05
#2005-11-02| 651.59
#2005-11-03| 649.92
#2005-11-04| 648.85
#2005-11-07| 650.66
#2005-11-08| 651.53
#2005-11-09| 647.85
#2005-11-10| 644.13
#2005-11-11| 641.46
#2005-11-14| 630.51
#2005-11-15| 629.29
#2005-11-16| 645.08
#2005-11-17| 660.66
#2005-11-18| 676.42
#2005-11-21| 680.79
#2005-11-22| 682.20
#2005-11-23| 685.24
#2005-11-24| .
#2005-11-25| 672.15
#2005-11-28| 691.33
#2005-11-29| 683.60
#2005-11-30| 675.38
#2005-12-01| 676.79
#2005-12-02| 685.95
#2005-12-05| 689.02
#2005-12-06| 678.36
#2005-12-07| 679.69
#2005-12-08| 673.04
#2005-12-09| 672.80
#2005-12-12| 680.65
#2005-12-13| 687.73
#2005-12-14| 695.36
#2005-12-15| 681.36
#2005-12-16| 688.12
#2005-12-19| 692.31
#2005-12-20| 691.97
#2005-12-21| 698.66
#2005-12-22| 710.66
#2005-12-23| 712.58
#2005-12-26| .
#2005-12-27| 700.68
#2005-12-28| 707.63
#2005-12-29| 712.95
#2005-12-30| 707.99
#2006-01-02| .
#2006-01-03| 716.40
#2006-01-04| 721.28
#2006-01-05| 730.14
#2006-01-06| 738.57
#2006-01-09| 740.64
#2006-01-10| 724.09
#2006-01-11| 733.78
#2006-01-12| 734.52
#2006-01-13| 721.70
#2006-01-16| .
#2006-01-17| 697.81
#2006-01-18| 688.69
#2006-01-19| 702.24
#2006-01-20| 710.36
#2006-01-23| 700.79
#2006-01-24| 706.89
#2006-01-25| 695.57
#2006-01-26| 702.44
#2006-01-27| 709.16
#2006-01-30| 712.77
#2006-01-31| 721.97
#2006-02-01| 715.15
#2006-02-02| 719.87
#2006-02-03| 713.00
#2006-02-06| 721.06
#2006-02-07| 724.19
#2006-02-08| 710.00
#2006-02-09| 714.86
#2006-02-10| 721.43
#2006-02-13| 719.79
#2006-02-14| 729.37
#2006-02-15| 727.60
#2006-02-16| 731.34
#2006-02-17| 732.54
#2006-02-20| .
#2006-02-21| 729.61
#2006-02-22| 727.56
#2006-02-23| 744.31
#2006-02-24| 739.92
#2006-02-27| 740.70
#2006-02-28| 741.43
#2006-03-01| 731.29
#2006-03-02| 735.59
#2006-03-03| 722.12
#2006-03-06| 722.95
#2006-03-07| 726.52
#2006-03-08| 725.11
#2006-03-09| 734.53
#2006-03-10| 730.62
#2006-03-13| 738.76
#2006-03-14| 746.87
#2006-03-15| 747.64
#2006-03-16| 744.94
#2006-03-17| 750.86
#2006-03-20| 761.57
#2006-03-21| 756.62
#2006-03-22| 752.60
#2006-03-23| 748.40
#2006-03-24| 751.60
#2006-03-27| 765.98
#2006-03-28| 768.90
#2006-03-29| 764.05
#2006-03-30| 777.71
#2006-03-31| 767.44
#2006-04-03| 777.36
#2006-04-04| 775.99
#2006-04-05| 781.15
#2006-04-06| 806.35
#2006-04-07| 805.92
#2006-04-10| 803.42
#2006-04-11| 801.76
#2006-04-12| 790.69
#2006-04-13| 788.60
#2006-04-14| .
#2006-04-17| 791.68
#2006-04-18| 794.31
#2006-04-19| 792.29
#2006-04-20| 804.15
#2006-04-21| 831.23
#2006-04-24| 821.49
#2006-04-25| 815.73
#2006-04-26| 816.71
#2006-04-27| 835.25
#2006-04-28| 829.55
#2006-05-01| 839.66
#2006-05-02| 855.85
#2006-05-03| 852.69
#2006-05-04| 853.32
#2006-05-05| 862.40
#2006-05-08| 864.10
#2006-05-09| 862.29
#2006-05-10| 855.53
#2006-05-11| 839.13
#2006-05-12| 821.33
#2006-05-15| 810.69
#2006-05-16| 801.63
#2006-05-17| 811.39
#2006-05-18| 792.98
#2006-05-19| 779.81
#2006-05-22| 775.22
#2006-05-23| 762.28
#2006-05-24| 773.88
#2006-05-25| 764.33
#2006-05-26| 771.71
#2006-05-29| .
#2006-05-30| 779.35
#2006-05-31| 755.68
#2006-06-01| 760.92
#2006-06-02| 776.45
#2006-06-05| 763.95
#2006-06-06| 742.93
#2006-06-07| 729.04
#2006-06-08| 702.18
#2006-06-09| 706.91
#2006-06-12| 708.25
#2006-06-13| 673.92
#2006-06-14| 683.04
#2006-06-15| 691.16
#2006-06-16| 713.91
#2006-06-19| 711.49
#2006-06-20| 710.13
#2006-06-21| 707.29
#2006-06-22| 719.11
#2006-06-23| 706.25
#2006-06-26| 707.76
#2006-06-27| 707.53
#2006-06-28| 691.06
#2006-06-29| 696.75
#2006-06-30| 733.48
#2006-07-03| 733.44
#2006-07-04| .
#2006-07-05| 718.60
#2006-07-06| 715.45
#2006-07-07| 730.74
#2006-07-10| 737.97
#2006-07-11| 733.43
#2006-07-12| 713.36
#2006-07-13| 704.14
#2006-07-14| 686.08
#2006-07-17| 681.40
#2006-07-18| 664.21
#2006-07-19| 669.77
#2006-07-20| 692.33
#2006-07-21| 691.81
#2006-07-24| 691.74
#2006-07-25| 712.26
#2006-07-26| 708.56
#2006-07-27| 730.44
#2006-07-28| 739.60
#2006-07-31| 742.56
#2006-08-01| 733.57
#2006-08-02| 734.63
#2006-08-03| 742.18
#2006-08-04| 744.68
#2006-08-07| 729.66
#2006-08-08| 746.96
#2006-08-09| 756.40
#2006-08-10| 756.62
#2006-08-11| 747.55
#2006-08-14| 752.34
#2006-08-15| 755.21
#2006-08-16| 772.28
#2006-08-17| 776.53
#2006-08-18| 781.00
#2006-08-21| 766.96
#2006-08-22| 771.15
#2006-08-23| 771.18
#2006-08-24| 759.47
#2006-08-25| 747.80
#2006-08-28| 744.99
#2006-08-29| 756.21
#2006-08-30| 756.38
#2006-08-31| 766.20
#2006-09-01| 761.70
#2006-09-04| .
#2006-09-05| 772.49
#2006-09-06| 767.89
#2006-09-07| 752.60
#2006-09-08| 752.74
#2006-09-11| 734.95
#2006-09-12| 730.94
#2006-09-13| 735.78
#2006-09-14| 749.35
#2006-09-15| 744.86
#2006-09-18| 742.21
#2006-09-19| 749.89
#2006-09-20| 744.53
#2006-09-21| 758.11
#2006-09-22| 752.06
#2006-09-25| 751.96
#2006-09-26| 746.12
#2006-09-27| 759.18
#2006-09-28| 762.00
#2006-09-29| 764.05
#2006-10-02| 778.21
#2006-10-03| 776.89
#2006-10-04| 778.96
#2006-10-05| 801.71
#2006-10-06| 794.58
#2006-10-09| 793.51
#2006-10-10| 793.48
#2006-10-11| 800.93
#2006-10-12| 800.94
#2006-10-13| 798.80
#2006-10-16| 804.28
#2006-10-17| 796.52
#2006-10-18| 794.12
#2006-10-19| 796.33
#2006-10-20| 803.47
#2006-10-23| 807.53
#2006-10-24| 813.70
#2006-10-25| 815.37
#2006-10-26| 827.57
#2006-10-27| 839.22
#2006-10-30| 818.76
#2006-10-31| 819.29
#2006-11-01| 822.77
#2006-11-02| 825.45
#2006-11-03| 818.74
#2006-11-06| 820.06
#2006-11-07| 834.62
#2006-11-08| 840.88
#2006-11-09| 841.06
#2006-11-10| 837.95
#2006-11-13| 828.23
#2006-11-14| 843.30
#2006-11-15| 840.33
#2006-11-16| 832.13
#2006-11-17| 838.16
#2006-11-20| 806.49
#2006-11-21| 807.95
#2006-11-22| 821.07
#2006-11-23| .
#2006-11-24| 814.00
#2006-11-27| 811.14
#2006-11-28| 803.37
#2006-11-29| 815.43
#2006-11-30| 830.43
#2006-12-01| 828.81
#2006-12-04| 822.20
#2006-12-05| 818.62
#2006-12-06| 827.64
#2006-12-07| 831.23
#2006-12-08| 826.81
#2006-12-11| 827.17
#2006-12-12| 836.49
#2006-12-13| 840.06
#2006-12-14| 844.43
#2006-12-15| 849.13
#2006-12-18| 857.53
#2006-12-19| 850.43
#2006-12-20| 861.62
#2006-12-21| 871.75
#2006-12-22| 878.54
#2006-12-25| .
#2006-12-26| 874.81
#2006-12-27| 887.89
#2006-12-28| 887.58
#2006-12-29| 890.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 888.64
#2007-01-04| 901.52
#2007-01-05| 883.55
#2007-01-08| 884.59
#2007-01-09| 876.77
#2007-01-10| 857.27
#2007-01-11| 852.45
#2007-01-12| 870.64
#2007-01-15| .
#2007-01-16| 877.11
#2007-01-17| 879.88
#2007-01-18| 881.07
#2007-01-19| 881.80
#2007-01-22| 881.74
#2007-01-23| 886.89
#2007-01-24| 901.54
#2007-01-25| 886.94
#2007-01-26| 878.63
#2007-01-29| 879.89
#2007-01-30| 889.93
#2007-01-31| 883.11
#2007-02-01| 889.50
#2007-02-02| 879.00
#2007-02-05| 863.37
#2007-02-06| 873.82
#2007-02-07| 870.79
#2007-02-08| 869.49
#2007-02-09| 876.49
#2007-02-12| 875.70
#2007-02-13| 884.21
#2007-02-14| 892.23
#2007-02-15| 902.72
#2007-02-16| 898.00
#2007-02-19| .
#2007-02-20| 891.55
#2007-02-21| 883.37
#2007-02-22| 884.08
#2007-02-23| 886.19
#2007-02-26| 893.64
#2007-02-27| 909.01
#2007-02-28| 877.00
#2007-03-01| 870.90
#2007-03-02| 860.38
#2007-03-05| 842.78
#2007-03-06| 861.49
#2007-03-07| 857.80
#2007-03-08| 864.80
#2007-03-09| 859.01
#2007-03-12| 866.05
#2007-03-13| 861.84
#2007-03-14| 839.92
#2007-03-15| 843.56
#2007-03-16| 837.18
#2007-03-19| 839.78
#2007-03-20| 850.39
#2007-03-21| 846.74
#2007-03-22| 854.48
#2007-03-23| 862.12
#2007-03-26| 859.05
#2007-03-27| 852.32
#2007-03-28| 848.03
#2007-03-29| 838.07
#2007-03-30| 834.32
#2007-04-02| 824.22
#2007-04-03| 824.16
#2007-04-04| 840.21
#2007-04-05| 831.95
#2007-04-06| .
#2007-04-09| 838.09
#2007-04-10| 829.23
#2007-04-11| 823.65
#2007-04-12| 816.94
#2007-04-13| 795.07
#2007-04-16| 798.38
#2007-04-17| 800.56
#2007-04-18| 816.76
#2007-04-19| 812.38
#2007-04-20| 815.94
#2007-04-23| 820.69
#2007-04-24| 817.84
#2007-04-25| 802.12
#2007-04-26| 803.29
#2007-04-27| 810.76
#2007-04-30| 810.45
#2007-05-01| 805.59
#2007-05-02| 799.02
#2007-05-03| 797.56
#2007-05-04| 798.29
#2007-05-07| 806.51
#2007-05-08| 802.86
#2007-05-09| 804.45
#2007-05-10| 786.18
#2007-05-11| 791.42
#2007-05-14| 804.37
#2007-05-15| 803.87
#2007-05-16| 804.83
#2007-05-17| 800.53
#2007-05-18| 800.60
#2007-05-21| 799.86
#2007-05-22| 794.24
#2007-05-23| 799.56
#2007-05-24| 808.75
#2007-05-25| 796.97
#2007-05-28| .
#2007-05-29| 805.96
#2007-05-30| 801.42
#2007-05-31| 806.00
#2007-06-01| 814.40
#2007-06-04| 822.72
#2007-06-05| 830.15
#2007-06-06| 832.83
#2007-06-07| 829.70
#2007-06-08| 811.42
#2007-06-11| 821.11
#2007-06-12| 817.21
#2007-06-13| 815.91
#2007-06-14| 819.06
#2007-06-15| 825.51
#2007-06-18| 832.18
#2007-06-19| 835.50
#2007-06-20| 835.81
#2007-06-21| 832.65
#2007-06-22| 827.85
#2007-06-25| 828.62
#2007-06-26| 833.54
#2007-06-27| 823.11
#2007-06-28| 830.03
#2007-06-29| 843.66
#2007-07-02| 854.98
#2007-07-03| 858.36
#2007-07-04| .
#2007-07-05| 856.26
#2007-07-06| 847.31
#2007-07-09| 851.30
#2007-07-10| 855.91
#2007-07-11| 844.23
#2007-07-12| 840.11
#2007-07-13| 850.45
#2007-07-16| 851.64
#2007-07-17| 838.56
#2007-07-18| 832.12
#2007-07-19| 836.96
#2007-07-20| 847.43
#2007-07-23| 834.65
#2007-07-24| 844.55
#2007-07-25| 837.33
#2007-07-26| 840.60
#2007-07-27| 827.43
#2007-07-30| 831.55
#2007-07-31| 825.04
#2007-08-01| 815.52
#2007-08-02| 806.49
#2007-08-03| 812.62
#2007-08-06| 820.65
#2007-08-07| 821.61
#2007-08-08| 815.80
#2007-08-09| 820.89
#2007-08-10| 802.67
#2007-08-13| 800.08
#2007-08-14| 806.44
#2007-08-15| 788.02
#2007-08-16| 786.70
#2007-08-17| 730.25
#2007-08-20| 749.28
#2007-08-21| 767.31
#2007-08-22| 758.55
#2007-08-23| 768.25
#2007-08-24| 765.46
#2007-08-27| 770.35
#2007-08-28| 773.59
#2007-08-29| 756.75
#2007-08-30| 750.76
#2007-08-31| 775.65
#2007-09-03| .
#2007-09-04| 774.86
#2007-09-05| 772.94
#2007-09-06| 771.95
#2007-09-07| 780.31
#2007-09-10| 763.91
#2007-09-11| 756.69
#2007-09-12| 759.23
#2007-09-13| 749.89
#2007-09-14| 767.81
#2007-09-17| 768.14
#2007-09-18| 746.58
#2007-09-19| 774.99
#2007-09-20| 789.26
#2007-09-21| 770.17
#2007-09-24| 773.12
#2007-09-25| 789.20
#2007-09-26| 777.95
#2007-09-27| 791.56
#2007-09-28| 802.29
#2007-10-01| 802.25
#2007-10-02| 811.52
#2007-10-03| 809.86
#2007-10-04| 808.40
#2007-10-05| 808.25
#2007-10-08| 802.20
#2007-10-09| 804.15
#2007-10-10| 798.39
#2007-10-11| 799.96
#2007-10-12| 790.17
#2007-10-15| 781.09
#2007-10-16| 780.14
#2007-10-17| 768.47
#2007-10-18| 781.47
#2007-10-19| 774.54
#2007-10-22| 764.45
#2007-10-23| 767.67
#2007-10-24| 759.52
#2007-10-25| 750.34
#2007-10-26| 783.99
#2007-10-29| 807.87
#2007-10-30| 811.01
#2007-10-31| 829.31
#2007-11-01| 853.57
#2007-11-02| 824.17
#2007-11-05| 823.21
#2007-11-06| 815.12
#2007-11-07| 822.02
#2007-11-08| 795.97
#2007-11-09| 803.12
#2007-11-12| 785.91
#2007-11-13| 782.94
#2007-11-14| 797.13
#2007-11-15| 795.39
#2007-11-16| 782.96
#2007-11-19| 786.35
#2007-11-20| 786.21
#2007-11-21| 776.36
#2007-11-22| .
#2007-11-23| 771.42
#2007-11-26| 785.67
#2007-11-27| 794.63
#2007-11-28| 777.79
#2007-11-29| 802.10
#2007-11-30| 802.69
#2007-12-03| 800.13
#2007-12-04| 798.75
#2007-12-05| 793.15
#2007-12-06| 800.69
#2007-12-07| 808.24
#2007-12-10| 807.36
#2007-12-11| 810.36
#2007-12-12| 798.37
#2007-12-13| 786.56
#2007-12-14| 767.80
#2007-12-17| 760.61
#2007-12-18| 759.24
#2007-12-19| 751.86
#2007-12-20| 752.38
#2007-12-21| 759.33
#2007-12-24| 756.21
#2007-12-25| .
#2007-12-26| 776.89
#2007-12-27| 770.35
#2007-12-28| 767.19
#2007-12-31| 776.81
#2008-01-01| .
#2008-01-02| 790.68
#2008-01-03| 792.41
#2008-01-04| 762.60
#2008-01-07| 750.23
#2008-01-08| 740.23
#2008-01-09| 748.75
#2008-01-10| 731.22
#2008-01-11| 728.43
#2008-01-14| 735.24
#2008-01-15| 722.63
#2008-01-16| 690.96
#2008-01-17| 709.13
#2008-01-18| 706.98
#2008-01-21| .
#2008-01-22| 640.77
#2008-01-23| 671.46
#2008-01-24| 679.05
#2008-01-25| 719.31
#2008-01-28| 691.62
#2008-01-29| 708.31
#2008-01-30| 708.76
#2008-01-31| 742.77
#2008-02-01| 743.93
#2008-02-04| 755.86
#2008-02-05| 739.10
#2008-02-06| 727.43
#2008-02-07| 733.20
#2008-02-08| 722.06
#2008-02-11| 726.76
#2008-02-12| 726.80
#2008-02-13| 715.89
#2008-02-14| 739.96
#2008-02-15| 744.66
#2008-02-18| .
#2008-02-19| 771.75
#2008-02-20| 746.39
#2008-02-21| 755.22
#2008-02-22| 746.38
#2008-02-25| 745.83
#2008-02-26| 751.00
#2008-02-27| 771.26
#2008-02-28| 760.13
#2008-02-29| 748.07
#2008-03-03| 722.16
#2008-03-04| 719.56
#2008-03-05| 709.04
#2008-03-06| 723.96
#2008-03-07| 698.97
#2008-03-10| 690.57
#2008-03-11| 699.27
#2008-03-12| 713.07
#2008-03-13| 703.44
#2008-03-14| 683.34
#2008-03-17| 672.62
#2008-03-18| 665.29
#2008-03-19| 684.75
#2008-03-20| 688.66
#2008-03-21| .
#2008-03-24| 701.90
#2008-03-25| 723.04
#2008-03-26| 729.79
#2008-03-27| 704.86
#2008-03-28| 717.62
#2008-03-31| 688.44
#2008-04-01| 677.38
#2008-04-02| 705.66
#2008-04-03| 704.25
#2008-04-04| 681.28
#2008-04-07| 679.09
#2008-04-08| 671.10
#2008-04-09| 663.13
#2008-04-10| 663.04
#2008-04-11| 680.24
#2008-04-14| 663.92
#2008-04-15| 666.86
#2008-04-16| 672.92
#2008-04-17| 684.34
#2008-04-18| 682.16
#2008-04-21| 727.62
#2008-04-22| 709.41
#2008-04-23| 698.40
#2008-04-24| 692.82
#2008-04-25| 714.25
#2008-04-28| 723.39
#2008-04-29| 731.23
#2008-04-30| 712.69
#2008-05-01| 716.12
#2008-05-02| 726.05
#2008-05-05| 727.01
#2008-05-06| 732.17
#2008-05-07| 740.40
#2008-05-08| 737.32
#2008-05-09| 715.87
#2008-05-12| 707.43
#2008-05-13| 711.49
#2008-05-14| 710.69
#2008-05-15| 727.60
#2008-05-16| 733.64
#2008-05-19| 738.73
#2008-05-20| 739.23
#2008-05-21| 722.36
#2008-05-22| 713.53
#2008-05-23| 712.75
#2008-05-26| .
#2008-05-27| 700.35
#2008-05-28| 685.55
#2008-05-29| 705.24
#2008-05-30| 731.96
#2008-06-02| 750.99
#2008-06-03| 731.07
#2008-06-04| 767.64
#2008-06-05| 761.97
#2008-06-06| 770.25
#2008-06-09| 741.02
#2008-06-10| 730.01
#2008-06-11| 751.19
#2008-06-12| 725.60
#2008-06-13| 739.11
#2008-06-16| 751.38
#2008-06-17| 743.42
#2008-06-18| 756.36
#2008-06-19| 730.03
#2008-06-20| 726.69
#2008-06-23| 711.80
#2008-06-24| 711.48
#2008-06-25| 706.10
#2008-06-26| 709.59
#2008-06-27| 702.93
#2008-06-30| 694.78
#2008-07-01| 693.87
#2008-07-02| 681.15
#2008-07-03| 674.59
#2008-07-04| .
#2008-07-07| 680.22
#2008-07-08| 673.98
#2008-07-09| 678.34
#2008-07-10| 684.32
#2008-07-11| 680.25
#2008-07-14| 666.15
#2008-07-15| 664.80
#2008-07-16| 657.69
#2008-07-17| 655.28
#2008-07-18| 646.82
#2008-07-21| 646.09
#2008-07-22| 676.46
#2008-07-23| 673.14
#2008-07-24| 701.25
#2008-07-25| 679.65
#2008-07-28| 674.03
#2008-07-29| 652.67
#2008-07-30| 653.32
#2008-07-31| 641.92
#2008-08-01| 636.45
#2008-08-04| 607.36
#2008-08-05| 612.34
#2008-08-06| 629.14
#2008-08-07| 622.75
#2008-08-08| 634.64
#2008-08-11| 662.06
#2008-08-12| 662.32
#2008-08-13| 664.00
#2008-08-14| 649.75
#2008-08-15| 657.63
#2008-08-18| 662.87
#2008-08-19| 645.66
#2008-08-20| 635.64
#2008-08-21| 639.63
#2008-08-22| 622.00
#2008-08-25| 644.39
#2008-08-26| 644.77
#2008-08-27| 629.74
#2008-08-28| 631.17
#2008-08-29| 656.37
#2008-09-01| .
#2008-09-02| 625.16
#2008-09-03| 644.72
#2008-09-04| 652.05
#2008-09-05| 648.20
#2008-09-08| 657.84
#2008-09-09| 650.52
#2008-09-10| 656.69
#2008-09-11| 647.58
#2008-09-12| 635.50
#2008-09-15| 641.54
#2008-09-16| 627.11
#2008-09-17| 623.40
#2008-09-18| 605.01
#2008-09-19| 626.56
#2008-09-22| 648.12
#2008-09-23| 654.56
#2008-09-24| 646.50
#2008-09-25| 635.21
#2008-09-26| 639.07
#2008-09-29| 622.57
#2008-09-30| 593.25
#2008-10-01| 601.05
#2008-10-02| 576.14
#2008-10-03| 542.59
#2008-10-06| 543.22
#2008-10-07| 512.32
#2008-10-08| 469.47
#2008-10-09| 475.34
#2008-10-10| 450.31
#2008-10-13| 445.69
#2008-10-14| 509.19
#2008-10-15| 501.87
#2008-10-16| 460.21
#2008-10-17| 469.99
#2008-10-20| 491.49
#2008-10-21| 520.09
#2008-10-22| 490.80
#2008-10-23| 476.22
#2008-10-24| 464.92
#2008-10-27| 422.71
#2008-10-28| 450.19
#2008-10-29| 488.88
#2008-10-30| 548.40
#2008-10-31| 506.96
#2008-11-03| 503.91
#2008-11-04| 515.50
#2008-11-05| 573.25
#2008-11-06| 522.00
#2008-11-07| 475.90
#2008-11-10| 487.71
#2008-11-11| 469.80
#2008-11-12| 467.48
#2008-11-13| 442.05
#2008-11-14| 448.64
#2008-11-17| 451.86
#2008-11-18| 437.30
#2008-11-19| 437.28
#2008-11-20| 423.77
#2008-11-21| 438.49
#2008-11-24| 431.92
#2008-11-25| 446.34
#2008-11-26| 434.25
#2008-11-27| .
#2008-11-28| 435.75
#2008-12-01| 431.38
#2008-12-02| 410.95
#2008-12-03| 406.82
#2008-12-04| 390.31
#2008-12-05| 386.86
#2008-12-08| 399.11
#2008-12-09| 412.89
#2008-12-10| 439.42
#2008-12-11| 464.63
#2008-12-12| 417.77
#2008-12-15| 458.27
#2008-12-16| 449.23
#2008-12-17| 454.11
#2008-12-18| 437.68
#2008-12-19| 427.92
#2008-12-22| 430.02
#2008-12-23| 429.14
#2008-12-24| 411.13
#2008-12-25| .
#2008-12-26| 428.68
#2008-12-29| 434.90
#2008-12-30| 435.86
#2008-12-31| 433.60
#2009-01-01| .
#2009-01-02| 432.05
#2009-01-05| 436.32
#2009-01-06| 438.08
#2009-01-07| 481.15
#2009-01-08| 476.80
#2009-01-09| 470.27
#2009-01-12| 475.57
#2009-01-13| 441.85
#2009-01-14| 452.50
#2009-01-15| 431.87
#2009-01-16| 451.58
#2009-01-19| .
#2009-01-20| 463.72
#2009-01-21| 459.40
#2009-01-22| 440.42
#2009-01-23| 427.29
#2009-01-26| 418.74
#2009-01-27| 455.36
#2009-01-28| 455.54
#2009-01-29| 467.88
#2009-01-30| 441.14
#2009-02-02| 434.34
#2009-02-03| 437.38
#2009-02-04| 458.50
#2009-02-05| 458.45
#2009-02-06| 460.69
#2009-02-09| 467.07
#2009-02-10| 463.96
#2009-02-11| 468.53
#2009-02-12| 455.26
#2009-02-13| 452.03
#2009-02-16| .
#2009-02-17| 447.48
#2009-02-18| 446.48
#2009-02-19| 455.20
#2009-02-20| 448.25
#2009-02-23| 437.62
#2009-02-24| 435.41
#2009-02-25| 459.21
#2009-02-26| 444.88
#2009-02-27| 448.84
#2009-03-02| 435.25
#2009-03-03| 430.24
#2009-03-04| 421.17
#2009-03-05| 431.85
#2009-03-06| 420.13
#2009-03-09| 412.64
#2009-03-10| 408.53
#2009-03-11| 428.46
#2009-03-12| 410.17
#2009-03-13| 430.93
#2009-03-16| 436.85
#2009-03-17| 444.27
#2009-03-18| 447.16
#2009-03-19| 456.78
#2009-03-20| 445.69
#2009-03-23| 451.56
#2009-03-24| 464.49
#2009-03-25| 466.01
#2009-03-26| 470.84
#2009-03-27| 482.40
#2009-03-30| 461.61
#2009-03-31| 450.35
#2009-04-01| 474.91
#2009-04-02| 507.81
#2009-04-03| 530.55
#2009-04-06| 524.05
#2009-04-07| 529.23
#2009-04-08| 524.32
#2009-04-09| 542.61
#2009-04-10| .
#2009-04-13| 552.73
#2009-04-14| 539.61
#2009-04-15| 533.69
#2009-04-16| 525.03
#2009-04-17| 546.28
#2009-04-20| 559.02
#2009-04-21| 539.87
#2009-04-22| 545.19
#2009-04-23| 559.14
#2009-04-24| 548.04
#2009-04-27| 553.92
#2009-04-28| 533.67
#2009-04-29| 531.49
#2009-04-30| 555.07
#2009-05-01| 557.53
#2009-05-04| 557.20
#2009-05-05| 560.16
#2009-05-06| 561.01
#2009-05-07| 586.16
#2009-05-08| 576.06
#2009-05-11| 563.37
#2009-05-12| 560.25
#2009-05-13| 556.14
#2009-05-14| 535.01
#2009-05-15| 551.21
#2009-05-18| 539.92
#2009-05-19| 550.35
#2009-05-20| 557.06
#2009-05-21| 559.85
#2009-05-22| 553.97
#2009-05-25| .
#2009-05-26| 553.88
#2009-05-27| 560.82
#2009-05-28| 565.96
#2009-05-29| 573.73
#2009-06-01| 569.39
#2009-06-02| 579.15
#2009-06-03| 581.98
#2009-06-04| 577.43
#2009-06-05| 575.27
#2009-06-08| 579.72
#2009-06-09| 577.63
#2009-06-10| 580.28
#2009-06-11| 578.94
#2009-06-12| 578.28
#2009-06-15| 573.83
#2009-06-16| 559.84
#2009-06-17| 571.82
#2009-06-18| 556.39
#2009-06-19| 555.34
#2009-06-22| 563.93
#2009-06-23| 552.89
#2009-06-24| 555.68
#2009-06-25| 563.23
#2009-06-26| 572.05
#2009-06-29| 559.60
#2009-06-30| 567.45
#2009-07-01| 563.66
#2009-07-02| 565.15
#2009-07-03| .
#2009-07-06| 571.00
#2009-07-07| 561.77
#2009-07-08| 545.88
#2009-07-09| 542.62
#2009-07-10| 550.83
#2009-07-13| 537.54
#2009-07-14| 553.72
#2009-07-15| 545.43
#2009-07-16| 556.51
#2009-07-17| 553.70
#2009-07-20| 550.97
#2009-07-21| 575.68
#2009-07-22| 575.20
#2009-07-23| 576.82
#2009-07-24| 591.44
#2009-07-27| 594.50
#2009-07-28| 601.51
#2009-07-29| 600.35
#2009-07-30| 623.00
#2009-07-31| 632.16
#2009-08-03| 648.24
#2009-08-04| 636.34
#2009-08-05| 626.26
#2009-08-06| 643.55
#2009-08-07| 626.14
#2009-08-10| 641.68
#2009-08-11| 646.93
#2009-08-12| 630.01
#2009-08-13| 645.81
#2009-08-14| 657.37
#2009-08-17| 638.62
#2009-08-18| 638.81
#2009-08-19| 648.17
#2009-08-20| 651.80
#2009-08-21| 629.55
#2009-08-24| 645.99
#2009-08-25| 643.04
#2009-08-26| 649.80
#2009-08-27| 644.77
#2009-08-28| 644.81
#2009-08-31| 639.75
#2009-09-01| 644.52
#2009-09-02| 633.90
#2009-09-03| 620.72
#2009-09-04| 619.82
#2009-09-07| .
#2009-09-08| 633.87
#2009-09-09| 625.65
#2009-09-10| 639.13
#2009-09-11| 635.83
#2009-09-14| 616.20
#2009-09-15| 612.29
#2009-09-16| 615.05
#2009-09-17| 622.82
#2009-09-18| 626.79
#2009-09-21| 620.57
#2009-09-22| 627.99
#2009-09-23| 626.34
#2009-09-24| 632.51
#2009-09-25| 628.28
#2009-09-28| 605.94
#2009-09-29| 602.75
#2009-09-30| 613.37
#2009-10-01| 603.90
#2009-10-02| 586.35
#2009-10-05| 573.84
#2009-10-06| 589.41
#2009-10-07| 598.78
#2009-10-08| 610.14
#2009-10-09| 613.13
#2009-10-12| 611.12
#2009-10-13| 624.82
#2009-10-14| 616.43
#2009-10-15| 618.70
#2009-10-16| 613.86
#2009-10-19| 616.73
#2009-10-20| 612.14
#2009-10-21| 609.64
#2009-10-22| 610.99
#2009-10-23| 603.63
#2009-10-26| 617.49
#2009-10-27| 606.10
#2009-10-28| 615.03
#2009-10-29| 601.96
#2009-10-30| 619.02
#2009-11-02| 602.65
#2009-11-03| 603.75
#2009-11-04| 605.93
#2009-11-05| 600.55
#2009-11-06| 601.49
#2009-11-09| 601.40
#2009-11-10| 597.44
#2009-11-11| 597.77
#2009-11-12| 602.65
#2009-11-13| 606.50
#2009-11-16| 609.22
#2009-11-17| 608.46
#2009-11-18| 604.42
#2009-11-19| 593.83
#2009-11-20| 585.92
#2009-11-23| 585.89
#2009-11-24| 582.26
#2009-11-25| 598.41
#2009-11-26| .
#2009-11-27| 579.90
#2009-11-30| 603.38
#2009-12-01| 617.82
#2009-12-02| 620.07
#2009-12-03| 648.35
#2009-12-04| 640.65
#2009-12-07| 647.88
#2009-12-08| 654.89
#2009-12-09| 649.27
#2009-12-10| 633.16
#2009-12-11| 642.18
#2009-12-14| 649.84
#2009-12-15| 640.44
#2009-12-16| 648.16
#2009-12-17| 643.79
#2009-12-18| 636.68
#2009-12-21| 632.85
#2009-12-22| 641.93
#2009-12-23| 644.46
#2009-12-24| 653.67
#2009-12-25| .
#2009-12-28| 655.41
#2009-12-29| 657.48
#2009-12-30| 648.66
#2009-12-31| 645.77
#2010-01-01| .
#2010-01-04| 657.19
#2010-01-05| 654.28
#2010-01-06| 651.80
#2010-01-07| 639.93
#2010-01-08| 657.50
#2010-01-11| 664.80
#2010-01-12| 691.58
#2010-01-13| 680.01
#2010-01-14| 693.64
#2010-01-15| 703.44
#2010-01-18| .
#2010-01-19| 686.58
#2010-01-20| 681.00
#2010-01-21| 693.60
#2010-01-22| 682.86
#2010-01-25| 671.77
#2010-01-26| 660.46
#2010-01-27| 640.60
#2010-01-28| 634.76
#2010-01-29| 620.60
#2010-02-01| 610.43
#2010-02-02| 634.50
#2010-02-03| 619.44
#2010-02-04| 614.02
#2010-02-05| 612.56
#2010-02-08| 602.68
#2010-02-09| 611.07
#2010-02-10| 608.44
#2010-02-11| 608.85
#2010-02-12| 612.93
#2010-02-15| .
#2010-02-16| 601.84
#2010-02-17| 608.38
#2010-02-18| 606.34
#2010-02-19| 589.61
#2010-02-22| 607.84
#2010-02-23| 608.09
#2010-02-24| 602.14
#2010-02-25| 603.27
#2010-02-26| 610.71
#2010-03-01| 606.59
#2010-03-02| 610.74
#2010-03-03| 622.48
#2010-03-04| 611.37
#2010-03-05| 607.35
#2010-03-08| 629.45
#2010-03-09| 631.91
#2010-03-10| 621.25
#2010-03-11| 625.54
#2010-03-12| 629.38
#2010-03-15| 634.90
#2010-03-16| 634.76
#2010-03-17| 641.14
#2010-03-18| 632.52
#2010-03-19| 642.89
#2010-03-22| 646.28
#2010-03-23| 647.76
#2010-03-24| 641.12
#2010-03-25| 636.85
#2010-03-26| 644.55
#2010-03-29| 646.33
#2010-03-30| 652.05
#2010-03-31| 646.92
#2010-04-01| 642.39
#2010-04-02| .
#2010-04-05| 653.77
#2010-04-06| 650.31
#2010-04-07| 651.34
#2010-04-08| 641.99
#2010-04-09| 641.56
#2010-04-12| 644.70
#2010-04-13| 641.43
#2010-04-14| 643.82
#2010-04-15| 644.71
#2010-04-16| 643.51
#2010-04-19| 632.14
#2010-04-20| 628.35
#2010-04-21| 636.20
#2010-04-22| 629.42
#2010-04-23| 620.41
#2010-04-26| 639.55
#2010-04-27| 647.01
#2010-04-28| 634.47
#2010-04-29| 633.43
#2010-04-30| 637.66
#2010-05-03| 634.29
#2010-05-04| 634.25
#2010-05-05| 635.19
#2010-05-06| 620.97
#2010-05-07| 621.97
#2010-05-10| 615.92
#2010-05-11| 611.14
#2010-05-12| 618.13
#2010-05-13| 629.02
#2010-05-14| 621.28
#2010-05-17| 613.51
#2010-05-18| 612.95
#2010-05-19| 618.27
#2010-05-20| 614.66
#2010-05-21| 598.54
#2010-05-24| 594.98
#2010-05-25| 586.45
#2010-05-26| 575.89
#2010-05-27| 580.68
#2010-05-28| 584.53
#2010-05-31| .
#2010-06-01| 578.09
#2010-06-02| 563.66
#2010-06-03| 584.83
#2010-06-04| 589.11
#2010-06-07| 566.02
#2010-06-08| 569.99
#2010-06-09| 556.45
#2010-06-10| 561.39
#2010-06-11| 562.56
#2010-06-14| 574.91
#2010-06-15| 583.16
#2010-06-16| 591.38
#2010-06-17| 589.37
#2010-06-18| 582.25
#2010-06-21| 593.75
#2010-06-22| 591.11
#2010-06-23| 584.99
#2010-06-24| 585.65
#2010-06-25| 576.75
#2010-06-28| 574.87
#2010-06-29| 571.96
#2010-06-30| 566.14
#2010-07-01| 561.19
#2010-07-02| 557.00
#2010-07-05| .
#2010-07-06| 572.35
#2010-07-07| 567.44
#2010-07-08| 576.56
#2010-07-09| 576.31
#2010-07-12| 580.70
#2010-07-13| 581.25
#2010-07-14| 598.88
#2010-07-15| 593.41
#2010-07-16| 589.09
#2010-07-19| 587.32
#2010-07-20| 574.16
#2010-07-21| 568.71
#2010-07-22| 567.20
#2010-07-23| 577.81
#2010-07-26| 578.51
#2010-07-27| 569.97
#2010-07-28| 584.41
#2010-07-29| 588.21
#2010-07-30| 585.14
#2010-08-02| 595.55
#2010-08-03| 606.99
#2010-08-04| 590.64
#2010-08-05| 601.68
#2010-08-06| 611.15
#2010-08-09| 599.49
#2010-08-10| 598.71
#2010-08-11| 587.06
#2010-08-12| 583.08
#2010-08-13| 581.99
#2010-08-16| 585.04
#2010-08-17| 580.47
#2010-08-18| 589.42
#2010-08-19| 602.11
#2010-08-20| 586.21
#2010-08-23| 584.94
#2010-08-24| 586.57
#2010-08-25| 569.22
#2010-08-26| 573.68
#2010-08-27| 579.79
#2010-08-30| 584.46
#2010-08-31| 574.37
#2010-09-01| 572.77
#2010-09-02| 581.75
#2010-09-03| 585.32
#2010-09-06| .
#2010-09-07| 593.43
#2010-09-08| 578.89
#2010-09-09| 588.08
#2010-09-10| 588.17
#2010-09-13| 596.08
#2010-09-14| 597.58
#2010-09-15| 601.11
#2010-09-16| 608.05
#2010-09-17| 612.79
#2010-09-20| 613.54
#2010-09-21| 613.28
#2010-09-22| 612.12
#2010-09-23| 613.46
#2010-09-24| 612.83
#2010-09-27| 625.48
#2010-09-28| 627.18
#2010-09-29| 633.13
#2010-09-30| 622.31
#2010-10-01| 625.05
#2010-10-04| 624.14
#2010-10-05| 630.25
#2010-10-06| 632.13
#2010-10-07| 636.29
#2010-10-08| 632.25
#2010-10-11| 630.52
#2010-10-12| 621.22
#2010-10-13| 623.72
#2010-10-14| 640.55
#2010-10-15| 633.77
#2010-10-18| 640.74
#2010-10-19| 637.07
#2010-10-20| 635.32
#2010-10-21| 633.00
#2010-10-22| 634.45
#2010-10-25| 636.01
#2010-10-26| 624.73
#2010-10-27| 632.01
#2010-10-28| 634.15
#2010-10-29| 632.12
#2010-11-01| 616.48
#2010-11-02| 614.20
#2010-11-03| 609.64
#2010-11-04| 629.10
#2010-11-05| 641.72
#2010-11-08| 653.56
#2010-11-09| 654.50
#2010-11-10| 651.20
#2010-11-11| 660.19
#2010-11-12| 651.60
#2010-11-15| 656.34
#2010-11-16| 653.83
#2010-11-17| 663.44
#2010-11-18| 670.20
#2010-11-19| 674.05
#2010-11-22| 678.70
#2010-11-23| 682.92
#2010-11-24| 670.67
#2010-11-25| .
#2010-11-26| 669.29
#2010-11-29| 670.69
#2010-11-30| 660.60
#2010-12-01| 670.19
#2010-12-02| 680.27
#2010-12-03| 690.79
#2010-12-06| 690.04
#2010-12-07| 680.23
#2010-12-08| 678.60
#2010-12-09| 683.96
#2010-12-10| 675.01
#2010-12-13| 682.65
#2010-12-14| 685.82
#2010-12-15| 684.59
#2010-12-16| 682.74
#2010-12-17| 681.53
#2010-12-20| 684.67
#2010-12-21| 688.84
#2010-12-22| 688.20
#2010-12-23| 691.60
#2010-12-24| .
#2010-12-27| 691.22
#2010-12-28| 695.65
#2010-12-29| 698.54
#2010-12-30| 692.94
#2010-12-31| 698.41
#2011-01-03| 693.37
#2011-01-04| 700.84
#2011-01-05| 694.01
#2011-01-06| 708.40
#2011-01-07| 722.67
#2011-01-10| 724.90
#2011-01-11| 719.58
#2011-01-12| 725.89
#2011-01-13| 736.27
#2011-01-14| 731.67
#2011-01-17| .
#2011-01-18| 727.44
#2011-01-19| 734.51
#2011-01-20| 718.79
#2011-01-21| 709.61
#2011-01-24| 722.70
#2011-01-25| 733.84
#2011-01-26| 730.35
#2011-01-27| 735.51
#2011-01-28| 736.26
#2011-01-31| 732.94
#2011-02-01| 736.33
#2011-02-02| 752.08
#2011-02-03| 741.81
#2011-02-04| 743.31
#2011-02-07| 743.75
#2011-02-08| 750.72
#2011-02-09| 761.40
#2011-02-10| 759.36
#2011-02-11| 757.54
#2011-02-14| 773.43
#2011-02-15| 774.49
#2011-02-16| 772.97
#2011-02-17| 782.06
#2011-02-18| 779.72
#2011-02-21| .
#2011-02-22| 765.87
#2011-02-23| 758.04
#2011-02-24| 752.27
#2011-02-25| 764.09
#2011-02-28| 770.11
#2011-03-01| 780.61
#2011-03-02| 764.23
#2011-03-03| 760.61
#2011-03-04| 769.31
#2011-03-07| 753.54
#2011-03-08| 745.43
#2011-03-09| 747.26
#2011-03-10| 735.02
#2011-03-11| 732.51
#2011-03-14| 677.74
#2011-03-15| 640.20
#2011-03-16| 689.90
#2011-03-17| 693.07
#2011-03-18| 672.28
#2011-03-21| 672.37
#2011-03-22| 694.49
#2011-03-23| 682.03
#2011-03-24| 666.53
#2011-03-25| 670.06
#2011-03-28| 674.02
#2011-03-29| 670.08
#2011-03-30| 682.52
#2011-03-31| 687.17
#2011-04-01| 666.39
#2011-04-04| 664.42
#2011-04-05| 645.30
#2011-04-06| 635.41
#2011-04-07| 644.01
#2011-04-08| 652.43
#2011-04-11| 641.95
#2011-04-12| 642.97
#2011-04-13| 652.31
#2011-04-14| 662.11
#2011-04-15| 658.51
#2011-04-18| 664.03
#2011-04-19| 649.74
#2011-04-20| 663.05
#2011-04-21| 677.32
#2011-04-22| .
#2011-04-25| 685.40
#2011-04-26| 676.50
#2011-04-27| 675.20
#2011-04-28| 696.62
#2011-04-29| 699.37
#2011-05-02| 712.37
#2011-05-03| 714.39
#2011-05-04| 716.03
#2011-05-05| 722.07
#2011-05-06| 696.64
#2011-05-09| 690.18
#2011-05-10| 697.02
#2011-05-11| 700.92
#2011-05-12| 713.75
#2011-05-13| 718.26
#2011-05-16| 710.05
#2011-05-17| 701.54
#2011-05-18| 703.40
#2011-05-19| 697.21
#2011-05-20| 693.62
#2011-05-23| 688.07
#2011-05-24| 682.35
#2011-05-25| 690.64
#2011-05-26| 707.42
#2011-05-27| 705.34
#2011-05-30| .
#2011-05-31| 715.37
#2011-06-01| 717.38
#2011-06-02| 697.84
#2011-06-03| 692.97
#2011-06-06| 692.03
#2011-06-07| 701.78
#2011-06-08| 702.61
#2011-06-09| 699.12
#2011-06-10| 704.96
#2011-06-13| 690.90
#2011-06-14| 694.32
#2011-06-15| 698.82
#2011-06-16| 687.01
#2011-06-17| 689.75
#2011-06-20| 686.73
#2011-06-21| 695.98
#2011-06-22| 705.72
#2011-06-23| 703.43
#2011-06-24| 711.42
#2011-06-27| 700.92
#2011-06-28| 703.94
#2011-06-29| 715.97
#2011-06-30| 719.92
#2011-07-01| 724.73
#2011-07-04| .
#2011-07-05| 734.03
#2011-07-06| 745.58
#2011-07-07| 736.33
#2011-07-08| 749.19
#2011-07-11| 749.44
#2011-07-12| 742.07
#2011-07-13| 746.22
#2011-07-14| 746.97
#2011-07-15| 746.95
#2011-07-18| 746.43
#2011-07-19| 741.05
#2011-07-20| 747.31
#2011-07-21| 748.25
#2011-07-22| 758.50
#2011-07-25| 749.29
#2011-07-26| 753.71
#2011-07-27| 745.15
#2011-07-28| 735.04
#2011-07-29| 734.88
#2011-08-01| 748.33
#2011-08-02| 737.96
#2011-08-03| 724.12
#2011-08-04| 703.72
#2011-08-05| 684.37
#2011-08-08| 677.16
#2011-08-09| 666.52
#2011-08-10| 667.50
#2011-08-11| 648.14
#2011-08-12| 638.72
#2011-08-15| 656.82
#2011-08-16| 658.96
#2011-08-17| 650.37
#2011-08-18| 634.57
#2011-08-19| 620.31
#2011-08-22| 599.17
#2011-08-23| 612.31
#2011-08-24| 599.03
#2011-08-25| 614.83
#2011-08-26| 623.27
#2011-08-29| 616.99
#2011-08-30| 624.15
#2011-08-31| 630.18
#2011-09-01| 638.03
#2011-09-02| 630.22
#2011-09-05| .
#2011-09-06| 591.68
#2011-09-07| 605.96
#2011-09-08| 609.01
#2011-09-09| 600.49
#2011-09-12| 590.51
#2011-09-13| 599.80
#2011-09-14| 597.68
#2011-09-15| 612.67
#2011-09-16| 626.50
#2011-09-19| 630.36
#2011-09-20| 617.29
#2011-09-21| 617.56
#2011-09-22| 603.24
#2011-09-23| 603.63
#2011-09-26| 589.33
#2011-09-27| 608.25
#2011-09-28| 621.30
#2011-09-29| 627.97
#2011-09-30| 619.09
#2011-10-03| 605.72
#2011-10-04| 590.21
#2011-10-05| 579.26
#2011-10-06| 591.64
#2011-10-07| 590.77
#2011-10-10| 591.00
#2011-10-11| 606.91
#2011-10-12| 602.13
#2011-10-13| 612.36
#2011-10-14| 598.80
#2011-10-17| 620.52
#2011-10-18| 614.23
#2011-10-19| 612.94
#2011-10-20| 601.76
#2011-10-21| 606.22
#2011-10-24| 617.63
#2011-10-25| 612.33
#2011-10-26| 608.43
#2011-10-27| 625.00
#2011-10-28| 637.17
#2011-10-31| 618.84
#2011-11-01| 604.28
#2011-11-02| 587.14
#2011-11-03| 587.63
#2011-11-04| 603.98
#2011-11-07| 600.39
#2011-11-08| 592.88
#2011-11-09| 596.64
#2011-11-10| 581.49
#2011-11-11| 583.63
#2011-11-14| 590.57
#2011-11-15| 584.97
#2011-11-16| 576.72
#2011-11-17| 580.75
#2011-11-18| 568.64
#2011-11-21| 555.71
#2011-11-22| 560.08
#2011-11-23| 557.08
#2011-11-24| .
#2011-11-25| 555.93
#2011-11-28| 568.90
#2011-11-29| 585.84
#2011-11-30| 584.77
#2011-12-01| 597.60
#2011-12-02| 600.23
#2011-12-05| 606.16
#2011-12-06| 597.88
#2011-12-07| 609.61
#2011-12-08| 602.74
#2011-12-09| 598.04
#2011-12-12| 599.86
#2011-12-13| 590.83
#2011-12-14| 583.11
#2011-12-15| 573.47
#2011-12-16| 568.69
#2011-12-19| 565.58
#2011-12-20| 569.37
#2011-12-21| 576.46
#2011-12-22| 573.28
#2011-12-23| 573.21
#2011-12-26| .
#2011-12-27| 577.94
#2011-12-28| 578.66
#2011-12-29| 580.86
#2011-12-30| 593.48
#2012-01-02| .
#2012-01-03| 594.95
#2012-01-04| 610.75
#2012-01-05| 606.47
#2012-01-06| 601.74
#2012-01-09| 603.82
#2012-01-10| 604.35
#2012-01-11| 603.24
#2012-01-12| 598.73
#2012-01-13| 610.60
#2012-01-16| .
#2012-01-17| 609.21
#2012-01-18| 607.83
#2012-01-19| 614.09
#2012-01-20| 632.34
#2012-01-23| 631.40
#2012-01-24| 632.89
#2012-01-25| 648.95
#2012-01-26| 653.81
#2012-01-27| 649.88
#2012-01-30| 646.86
#2012-01-31| 648.08
#2012-02-01| 656.99
#2012-02-02| 666.68
#2012-02-03| 659.07
#2012-02-06| 677.82
#2012-02-07| 673.60
#2012-02-08| 695.33
#2012-02-09| 688.23
#2012-02-10| 673.02
#2012-02-13| 677.45
#2012-02-14| 675.37
#2012-02-15| 701.81
#2012-02-16| 695.94
#2012-02-17| 703.06
#2012-02-20| .
#2012-02-21| 704.16
#2012-02-22| 711.29
#2012-02-23| 715.35
#2012-02-24| 716.56
#2012-02-27| 721.83
#2012-02-28| 720.29
#2012-02-29| 711.62
#2012-03-01| 708.38
#2012-03-02| 702.28
#2012-03-05| 698.17
#2012-03-06| 696.11
#2012-03-07| 690.24
#2012-03-08| 700.89
#2012-03-09| 711.43
#2012-03-12| 710.61
#2012-03-13| 705.39
#2012-03-14| 711.96
#2012-03-15| 733.78
#2012-03-16| 731.44
#2012-03-19| 728.59
#2012-03-20| 725.76
#2012-03-21| 715.79
#2012-03-22| 730.92
#2012-03-23| 716.71
#2012-03-26| 715.62
#2012-03-27| 733.63
#2012-03-28| 742.52
#2012-03-29| 736.64
#2012-03-30| 733.10
#2012-04-02| 741.53
#2012-04-03| 737.11
#2012-04-04| 717.23
#2012-04-05| 713.88
#2012-04-06| .
#2012-04-09| 691.51
#2012-04-10| 699.75
#2012-04-11| 692.01
#2012-04-12| 698.53
#2012-04-13| 696.29
#2012-04-16| 688.40
#2012-04-17| 678.48
#2012-04-18| 696.04
#2012-04-19| 695.47
#2012-04-20| 687.63
#2012-04-23| 689.56
#2012-04-24| 686.85
#2012-04-25| 688.37
#2012-04-26| 696.85
#2012-04-27| 700.43
#2012-04-30| 705.73
#2012-05-01| 682.54
#2012-05-02| 685.56
#2012-05-03| 683.85
#2012-05-04| 688.13
#2012-05-07| 659.99
#2012-05-08| 672.38
#2012-05-09| 670.81
#2012-05-10| 668.34
#2012-05-11| 679.11
#2012-05-14| 672.73
#2012-05-15| 656.46
#2012-05-16| 640.27
#2012-05-17| 659.21
#2012-05-18| 637.61
#2012-05-21| 632.65
#2012-05-22| 642.30
#2012-05-23| 640.72
#2012-05-24| 635.99
#2012-05-25| 634.62
#2012-05-28| .
#2012-05-29| 638.60
#2012-05-30| 644.48
#2012-05-31| 640.34
#2012-06-01| 630.77
#2012-06-04| 608.80
#2012-06-05| 615.39
#2012-06-06| 627.97
#2012-06-07| 637.38
#2012-06-08| 625.50
#2012-06-11| 642.54
#2012-06-12| 634.75
#2012-06-13| 637.34
#2012-06-14| 634.46
#2012-06-15| 635.17
#2012-06-18| 649.39
#2012-06-19| 639.10
#2012-06-20| 643.52
#2012-06-21| 648.67
#2012-06-22| 643.95
#2012-06-25| 647.88
#2012-06-26| 641.10
#2012-06-27| 637.90
#2012-06-28| 655.33
#2012-06-29| 668.26
#2012-07-02| 669.09
#2012-07-03| 671.58
#2012-07-04| .
#2012-07-05| 671.63
#2012-07-06| 671.60
#2012-07-09| 655.60
#2012-07-10| 646.85
#2012-07-11| 643.64
#2012-07-12| 633.10
#2012-07-13| 630.45
#2012-07-16| 634.21
#2012-07-17| 624.45
#2012-07-18| 627.54
#2012-07-19| 636.61
#2012-07-20| 627.74
#2012-07-23| 617.47
#2012-07-24| 613.96
#2012-07-25| 599.63
#2012-07-26| 607.70
#2012-07-27| 622.95
#2012-07-30| 632.93
#2012-07-31| 642.98
#2012-08-01| 628.56
#2012-08-02| 635.38
#2012-08-03| 631.53
#2012-08-06| 650.84
#2012-08-07| 657.51
#2012-08-08| 662.31
#2012-08-09| 666.10
#2012-08-10| 660.29
#2012-08-13| 658.54
#2012-08-14| 651.99
#2012-08-15| 653.06
#2012-08-16| 667.17
#2012-08-17| 674.51
#2012-08-20| 672.95
#2012-08-21| 674.70
#2012-08-22| 675.12
#2012-08-23| 680.39
#2012-08-24| 672.13
#2012-08-27| 670.46
#2012-08-28| 661.48
#2012-08-29| 659.85
#2012-08-30| 657.71
#2012-08-31| 643.23
#2012-09-03| .
#2012-09-04| 640.41
#2012-09-05| 632.35
#2012-09-06| 635.45
#2012-09-07| 668.53
#2012-09-10| 667.17
#2012-09-11| 663.00
#2012-09-12| 669.87
#2012-09-13| 670.57
#2012-09-14| 672.31
#2012-09-17| 668.13
#2012-09-18| 662.14
#2012-09-19| 679.23
#2012-09-20| 665.38
#2012-09-21| 662.92
#2012-09-24| 654.03
#2012-09-25| 659.91
#2012-09-26| 645.95
#2012-09-27| 649.18
#2012-09-28| 634.79
#2012-10-01| 624.36
#2012-10-02| 625.57
#2012-10-03| 619.72
#2012-10-04| 640.16
#2012-10-05| 632.37
#2012-10-08| 636.70
#2012-10-09| 625.82
#2012-10-10| 615.27
#2012-10-11| 607.18
#2012-10-12| 615.86
#2012-10-15| 627.87
#2012-10-16| 633.92
#2012-10-17| 637.35
#2012-10-18| 651.19
#2012-10-19| 653.95
#2012-10-22| 652.63
#2012-10-23| 653.31
#2012-10-24| 642.80
#2012-10-25| 647.89
#2012-10-26| 638.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 629.90
#2012-11-01| 630.83
#2012-11-02| 640.46
#2012-11-05| 651.16
#2012-11-06| 647.82
#2012-11-07| 652.50
#2012-11-08| 638.43
#2012-11-09| 637.46
#2012-11-12| 628.73
#2012-11-13| 627.91
#2012-11-14| 616.85
#2012-11-15| 636.15
#2012-11-16| 660.33
#2012-11-19| 668.65
#2012-11-20| 661.54
#2012-11-21| 672.55
#2012-11-22| .
#2012-11-23| 691.49
#2012-11-26| 702.12
#2012-11-27| 691.81
#2012-11-28| 683.01
#2012-11-29| 691.08
#2012-11-30| 692.11
#2012-12-03| 691.97
#2012-12-04| 694.05
#2012-12-05| 688.45
#2012-12-06| 693.48
#2012-12-07| 693.51
#2012-12-10| 692.42
#2012-12-11| 690.69
#2012-12-12| 694.36
#2012-12-13| 700.76
#2012-12-14| 702.65
#2012-12-17| 704.88
#2012-12-18| 714.73
#2012-12-19| 741.33
#2012-12-20| 735.73
#2012-12-21| 723.91
#2012-12-24| 718.15
#2012-12-25| 721.01
#2012-12-26| 724.99
#2012-12-27| 737.50
#2012-12-28| 748.07
#2012-12-31| 744.87
#2013-01-01| 744.87
#2013-01-02| 738.84
#2013-01-03| 741.65
#2013-01-04| 772.36
#2013-01-07| 763.66
#2013-01-08| 754.63
#2013-01-09| 758.17
#2013-01-10| 767.37
#2013-01-11| 772.55
#2013-01-14| 771.08
#2013-01-15| 779.85
#2013-01-16| 760.78
#2013-01-17| 760.07
#2013-01-18| 776.86
#2013-01-21| 770.97
#2013-01-22| 774.19
#2013-01-23| 757.70
#2013-01-24| 760.90
#2013-01-25| 771.58
#2013-01-28| 770.36
#2013-01-29| 777.10
#2013-01-30| 782.89
#2013-01-31| 784.72
#2013-02-01| 787.49
#2013-02-04| 805.82
#2013-02-05| 784.25
#2013-02-06| 821.58
#2013-02-07| 827.93
#2013-02-08| 828.64
#2013-02-11| 822.48
#2013-02-12| 827.30
#2013-02-13| 810.32
#2013-02-14| 812.76
#2013-02-15| 794.85
#2013-02-18| 804.20
#2013-02-19| 808.02
#2013-02-20| 814.66
#2013-02-21| 814.71
#2013-02-22| 808.80
#2013-02-25| 816.61
#2013-02-26| 818.25
#2013-02-27| 803.43
#2013-02-28| 827.18
#2013-03-01| 814.99
#2013-03-04| 819.03
#2013-03-05| 816.03
#2013-03-06| 829.66
#2013-03-07| 824.85
#2013-03-08| 832.78
#2013-03-11| 846.98
#2013-03-12| 841.37
#2013-03-13| 838.84
#2013-03-14| 841.70
#2013-03-15| 861.94
#2013-03-18| 835.16
#2013-03-19| 851.57
#2013-03-20| 845.99
#2013-03-21| 853.28
#2013-03-22| 838.00
#2013-03-25| 844.47
#2013-03-26| 839.45
#2013-03-27| 844.50
#2013-03-28| 835.05
#2013-03-29| 837.05
#2013-04-01| 821.37
#2013-04-02| 797.29
#2013-04-03| 834.09
#2013-04-04| 826.97
#2013-04-05| 842.63
#2013-04-08| 857.45
#2013-04-09| 854.20
#2013-04-10| 858.83
#2013-04-11| 898.82
#2013-04-12| 908.69
#2013-04-15| 895.33
#2013-04-16| 885.98
#2013-04-17| 905.93
#2013-04-18| 885.40
#2013-04-19| 881.30
#2013-04-22| 897.17
#2013-04-23| 888.49
#2013-04-24| 911.08
#2013-04-25| 919.16
#2013-04-26| 929.74
#2013-04-29| 925.23
#2013-04-30| 919.29
#2013-05-01| 907.08
#2013-05-02| 891.72
#2013-05-03| 883.46
#2013-05-06| 880.22
#2013-05-07| 922.57
#2013-05-08| 931.71
#2013-05-09| 914.27
#2013-05-10| 934.46
#2013-05-13| 961.27
#2013-05-14| 948.65
#2013-05-15| 979.50
#2013-05-16| 985.66
#2013-05-17| 980.24
#2013-05-20|1010.02
#2013-05-21|1021.83
#2013-05-22|1009.24
#2013-05-23| 968.11
#2013-05-24| 972.26
#2013-05-27| 923.37
#2013-05-28| 955.00
#2013-05-29| 967.60
#2013-05-30| 940.23
#2013-05-31| 932.60
#2013-06-03| 910.57
#2013-06-04| 923.32
#2013-06-05| 920.89
#2013-06-06| 893.71
#2013-06-07| 874.98
#2013-06-10| 926.49
#2013-06-11| 945.64
#2013-06-12| 941.80
#2013-06-13| 907.31
#2013-06-14| 908.16
#2013-06-17| 927.85
#2013-06-18| 928.95
#2013-06-19| 948.65
#2013-06-20| 910.67
#2013-06-21| 924.68
#2013-06-24| 907.71
#2013-06-25| 897.16
#2013-06-26| 901.42
#2013-06-27| 918.31
#2013-06-28| 932.41
#2013-07-01| 938.90
#2013-07-02| 958.90
#2013-07-03| 971.61
#2013-07-04| 959.02
#2013-07-05| 967.88
#2013-07-08| 955.18
#2013-07-09| 979.83
#2013-07-10| 985.98
#2013-07-11| 997.53
#2013-07-12| 997.01
#2013-07-15| 992.57
#2013-07-16|1004.83
#2013-07-17|1006.73
#2013-07-18| 999.78
#2013-07-19| 999.27
#2013-07-22|1015.28
#2013-07-23|1010.64
#2013-07-24|1002.56
#2013-07-25|1001.93
#2013-07-26| 984.62
#2013-07-29| 944.39
#2013-07-30| 966.00
#2013-07-31| 944.08
#2013-08-01| 964.16
#2013-08-02| 999.67
#2013-08-05| 989.81
#2013-08-06|1005.73
#2013-08-07| 989.58
#2013-08-08| 982.43
#2013-08-09| 979.85
#2013-08-12| 976.85
#2013-08-13| 983.37
#2013-08-14| 999.08
#2013-08-15| 984.03
#2013-08-16| 983.12
#2013-08-19| 981.96
#2013-08-20| 958.84
#2013-08-21| 942.02
#2013-08-22| 933.44
#2013-08-23| 961.57
#2013-08-26| 957.05
#2013-08-27| 962.00
#2013-08-28| 935.21
#2013-08-29| 932.20
#2013-08-30| 923.47
#2013-09-02| 919.07
#2013-09-03| 943.77
#2013-09-04| 951.03
#2013-09-05| 952.90
#2013-09-06| 960.34
#2013-09-09| 964.18
#2013-09-10| 961.60
#2013-09-11| 970.33
#2013-09-12| 966.87
#2013-09-13| 966.70
#2013-09-16| 971.98
#2013-09-17| 961.89
#2013-09-18| 978.17
#2013-09-19| 987.99
#2013-09-20| 993.83
#2013-09-23|1003.22
#2013-09-24| 997.49
#2013-09-25| 997.40
#2013-09-26|1010.12
#2013-09-27|1010.39
#2013-09-30| 985.95
#2013-10-01| 990.20
#2013-10-02| 986.16
#2013-10-03| 989.06
#2013-10-04| 979.85
#2013-10-07| 967.71
#2013-10-08| 969.31
#2013-10-09| 989.99
#2013-10-10| 997.88
#2013-10-11|1008.05
#2013-10-14|1009.99
#2013-10-15|1004.92
#2013-10-16| 998.51
#2013-10-17|1015.49
#2013-10-18|1009.37
#2013-10-21|1007.48
#2013-10-22|1012.19
#2013-10-23|1005.21
#2013-10-24|1010.22
#2013-10-25| 991.19
#2013-10-28|1004.93
#2013-10-29| 995.60
#2013-10-30|1008.91
#2013-10-31| 999.37
#2013-11-01| 987.55
#2013-11-04| 989.35
#2013-11-05| 981.07
#2013-11-06| 986.28
#2013-11-07| 974.25
#2013-11-08| 965.20
#2013-11-11| 972.74
#2013-11-12| 982.69
#2013-11-13| 984.69
#2013-11-14| 986.71
#2013-11-15| 994.65
#2013-11-18|1000.17
#2013-11-19| 992.18
#2013-11-20| 993.48
#2013-11-21| 991.50
#2013-11-22| 995.81
#2013-11-25|1004.60
#2013-11-26| 998.99
#2013-11-27| 988.09
#2013-11-28|1001.22
#2013-11-29|1000.93
#2013-12-02| 993.18
#2013-12-03|1000.67
#2013-12-04| 980.09
#2013-12-05| 972.84
#2013-12-06| 972.74
#2013-12-09| 985.28
#2013-12-10| 983.98
#2013-12-11| 980.93
#2013-12-12| 968.64
#2013-12-13| 970.70
#2013-12-16| 952.01
#2013-12-17| 961.79
#2013-12-18| 975.55
#2013-12-19| 972.24
#2013-12-20| 972.97
#2013-12-23| 974.14
#2013-12-24| 970.08
#2013-12-25| 972.08
#2013-12-26| 987.30
#2013-12-27| 992.53
#2013-12-30| 997.78
#2013-12-31| 997.15
#2014-01-01| 997.15
#2014-01-02| 997.95
#2014-01-03|1003.12
#2014-01-06| 988.95
#2014-01-07| 981.92
#2014-01-08| 993.35
#2014-01-09| 987.54
#2014-01-10|1000.00
#2014-01-13|1007.36
#2014-01-14| 980.45
#2014-01-15| 989.18
#2014-01-16| 996.92
#2014-01-17| 992.15
#2014-01-20| 993.31
#2014-01-21| 995.62
#2014-01-22| 996.15
#2014-01-23| 991.09
#2014-01-24| 987.01
#2014-01-27| 963.92
#2014-01-28| 958.81
#2014-01-29| 986.62
#2014-01-30| 955.35
#2014-01-31| 954.37
#2014-02-03| 943.58
#2014-02-04| 889.28
#2014-02-05| 923.52
#2014-02-06| 912.24
#2014-02-07| 929.23
#2014-02-10| 942.19
#2014-02-11| 938.94
#2014-02-12| 954.55
#2014-02-13| 939.88
#2014-02-14| 930.75
#2014-02-17| 933.83
#2014-02-18| 953.61
#2014-02-19| 943.21
#2014-02-20| 927.00
#2014-02-21| 942.31
#2014-02-24| 939.97
#2014-02-25| 950.91
#2014-02-26| 941.18
#2014-02-27| 943.30
#2014-02-28| 935.91
#2014-03-03| 933.66
#2014-03-04| 929.32
#2014-03-05| 928.98
#2014-03-06| 937.33
#2014-03-07| 939.98
#2014-03-10| 930.98
#2014-03-11| 938.30
#2014-03-12| 922.93
#2014-03-13| 925.68
#2014-03-14| 900.85
#2014-03-17| 896.25
#2014-03-18| 901.85
#2014-03-19| 893.86
#2014-03-20| 873.58
#2014-03-21| 873.68
#2014-03-24| 879.48
#2014-03-25| 885.94
#2014-03-26| 895.77
#2014-03-27| 914.97
#2014-03-28| 912.83
#2014-03-31| 929.10
#2014-04-01| 924.26
#2014-04-02| 932.81
#2014-04-03| 934.94
#2014-04-04| 934.50
#2014-04-07| 927.92
#2014-04-08| 915.51
#2014-04-09| 895.24
#2014-04-10| 890.38
#2014-04-11| 884.08
#2014-04-14| 887.95
#2014-04-15| 890.06
#2014-04-16| 903.63
#2014-04-17| 899.47
#2014-04-18| 904.38
#2014-04-21| 902.85
#2014-04-22| 900.95
#2014-04-23| 909.62
#2014-04-24| 899.51
#2014-04-25| 905.83
#2014-04-28| 889.17
#2014-04-29| 889.49
#2014-04-30| 895.27
#2014-05-01| 909.59
#2014-05-02| 909.28
#2014-05-05| 910.37
#2014-05-06| 915.37
#2014-05-07| 886.88
#2014-05-08| 888.92
#2014-05-09| 891.57
#2014-05-12| 877.71
#2014-05-13| 898.82
#2014-05-14| 910.02
#2014-05-15| 904.24
#2014-05-16| 891.15
#2014-05-19| 883.93
#2014-05-20| 884.45
#2014-05-21| 878.23
#2014-05-22| 896.13
#2014-05-23| 904.82
#2014-05-26| 916.55
#2014-05-27| 913.80
#2014-05-28| 917.27
#2014-05-29| 926.97
#2014-05-30| 932.57
#2014-06-02| 939.30
#2014-06-03| 942.74
#2014-06-04| 944.50
#2014-06-05| 944.45
#2014-06-06| 945.57
#2014-06-09| 946.65
#2014-06-10| 942.98
#2014-06-11| 956.78
#2014-06-12| 956.67
#2014-06-13| 952.42
#2014-06-16| 946.03
#2014-06-17| 945.72
#2014-06-18| 953.56
#2014-06-19| 972.21
#2014-06-20| 973.98
#2014-06-23| 972.23
#2014-06-24| 964.91
#2014-06-25| 963.77
#2014-06-26| 970.21
#2014-06-27| 968.63
#2014-06-30| 975.18
#2014-07-01| 985.15
#2014-07-02| 990.24
#2014-07-03| 981.92
#2014-07-04| 990.94
#2014-07-07| 989.21
#2014-07-08| 988.40
#2014-07-09| 982.46
#2014-07-10| 977.29
#2014-07-11| 972.36
#2014-07-14| 979.22
#2014-07-15| 984.85
#2014-07-16| 985.96
#2014-07-17| 985.35
#2014-07-18| 977.72
#2014-07-21| 978.40
#2014-07-22| 981.10
#2014-07-23| 980.19
#2014-07-24| 980.79
#2014-07-25| 986.94
#2014-07-28| 991.50
#2014-07-29| 989.60
#2014-07-30| 991.38
#2014-07-31| 988.14
#2014-08-01| 984.59
#2014-08-04| 977.82
#2014-08-05| 968.44
#2014-08-06| 965.96
#2014-08-07| 970.77
#2014-08-08| 952.81
#2014-08-11| 960.63
#2014-08-12| 964.82
#2014-08-13| 965.28
#2014-08-14| 966.42
#2014-08-15| 964.60
#2014-08-18| 961.68
#2014-08-19| 963.16
#2014-08-20| 957.45
#2014-08-21| 963.80
#2014-08-22| 956.39
#2014-08-25| 962.40
#2014-08-26| 959.29
#2014-08-27| 959.09
#2014-08-28| 954.11
#2014-08-29| 948.36
#2014-09-01| 947.11
#2014-09-02| 953.31
#2014-09-03| 961.09
#2014-09-04| 958.27
#2014-09-05| 963.22
#2014-09-08| 958.60
#2014-09-09| 958.36
#2014-09-10| 960.47
#2014-09-11| 966.16
#2014-09-12| 969.70
#2014-09-15| 970.79
#2014-09-16| 966.62
#2014-09-17| 962.45
#2014-09-18| 969.15
#2014-09-19| 979.09
#2014-09-22| 981.60
#2014-09-23| 982.77
#2014-09-24| 977.69
#2014-09-25| 997.39
#2014-09-26| 984.84
#2014-09-29| 988.57
#2014-09-30| 982.78
#2014-10-01| 977.58
#2014-10-02| 952.63
#2014-10-03| 940.53
#2014-10-06| 960.42
#2014-10-07| 964.03
#2014-10-08| 945.15
#2014-10-09| 941.85
#2014-10-10| 931.52
#2014-10-13| 936.38
#2014-10-14| 910.16
#2014-10-15| 924.08
#2014-10-16| 903.99
#2014-10-17| 879.79
#2014-10-20| 919.51
#2014-10-21| 906.02
#2014-10-22| 924.41
#2014-10-23| 912.19
#2014-10-24| 920.21
#2014-10-27| 930.12
#2014-10-28| 922.57
#2014-10-29| 934.15
#2014-10-30| 927.97
#2014-10-31| 935.54
#2014-11-03| 918.46
#2014-11-04| 966.11
#2014-11-05| 964.31
#2014-11-06| 962.05
#2014-11-07| 960.23
#2014-11-10| 952.67
#2014-11-11| 950.92
#2014-11-12| 959.33
#2014-11-13| 965.26
#2014-11-14| 970.66
#2014-11-17| 947.84
#2014-11-18| 967.85
#2014-11-19| 961.42
#2014-11-20| 968.83
#2014-11-21| 972.04
#2014-11-24| 965.22
#2014-11-25| 985.75
#2014-11-26| 984.87
#2014-11-27| 969.78
#2014-11-28| 982.39
#2014-12-01|1000.94
#2014-12-02|1005.31
#2014-12-03|1004.53
#2014-12-04|1021.26
#2014-12-05|1011.37
#2014-12-08|1023.99
#2014-12-09|1027.80
#2014-12-10| 996.18
#2014-12-11| 983.81
#2014-12-12| 991.88
#2014-12-15| 968.76
#2014-12-16| 961.30
#2014-12-17| 957.75
#2014-12-18| 963.20
#2014-12-19| 991.90
#2014-12-22| 984.85
#2014-12-23| 978.44
#2014-12-24| 996.11
#2014-12-25| 991.38
#2014-12-26| 997.98
#2014-12-29| 990.92
#2014-12-30| 987.11
#2014-12-31| 982.82
#2015-01-01| 982.82
#2015-01-02| 980.29
#2015-01-05| 979.23
#2015-01-06| 956.41
#2015-01-07| 957.27
#2015-01-08| 972.95
#2015-01-09| 983.75
#2015-01-12| 985.57
#2015-01-13| 979.24
#2015-01-14| 978.29
#2015-01-15| 996.14
#2015-01-16| 985.37
#2015-01-19| 989.02
#2015-01-20|1005.10
#2015-01-21|1003.12
#2015-01-22| 999.51
#2015-01-23|1010.70
#2015-01-26|1006.17
#2015-01-27|1029.31
#2015-01-28|1021.60
#2015-01-29|1005.48
#2015-01-30|1007.13
#2015-02-02|1009.40
#2015-02-03| 990.58
#2015-02-04|1009.19
#2015-02-05|1001.50
#2015-02-06| 986.89
#2015-02-09|1000.46
#2015-02-10| 996.78
#2015-02-11| 987.63
#2015-02-12|1015.22
#2015-02-13|1014.80
#2015-02-16|1020.00
#2015-02-17|1018.53
#2015-02-18|1033.41
#2015-02-19|1039.07
#2015-02-20|1048.23
#2015-02-23|1052.18
#2015-02-24|1053.22
#2015-02-25|1053.17
#2015-02-26|1054.12
#2015-02-27|1046.83
#2015-03-02|1045.32
#2015-03-03|1053.00
#2015-03-04|1046.15
#2015-03-05|1036.21
#2015-03-06|1041.59
#2015-03-09|1039.06
#2015-03-10|1041.24
#2015-03-11|1035.72
#2015-03-12|1052.18
#2015-03-13|1058.34
#2015-03-16|1057.23
#2015-03-17|1060.65
#2015-03-18|1072.02
#2015-03-19|1068.85
#2015-03-20|1081.76
#2015-03-23|1103.35
#2015-03-24|1092.32
#2015-03-25|1097.29
#2015-03-26|1086.20
#2015-03-27|1078.89
#2015-03-30|1071.61
#2015-03-31|1065.51
#2015-04-01|1049.68
#2015-04-02|1067.77
#2015-04-03|1085.17
#2015-04-06|1077.25
#2015-04-07|1074.01
#2015-04-08|1075.50
#2015-04-09|1076.17
#2015-04-10|1077.47
#2015-04-13|1067.23
#2015-04-14|1082.22
#2015-04-15|1081.43
#2015-04-16|1090.54
#2015-04-17|1092.55
#2015-04-20|1085.12
#2015-04-21|1104.96
#2015-04-22|1104.45
#2015-04-23|1111.60
#2015-04-24|1112.98
#2015-04-27|1106.16
#2015-04-28|1125.21
#2015-04-29|1123.93
#2015-04-30|1091.66
#2015-05-01|1086.74
#2015-05-04|1086.37
#2015-05-05|1087.73
#2015-05-06|1093.47
#2015-05-07|1081.90
#2015-05-08|1088.63
#2015-05-11|1090.32
#2015-05-12|1095.48
#2015-05-13|1099.67
#2015-05-14|1099.57
#2015-05-15|1106.44
#2015-05-18|1113.01
#2015-05-19|1102.79
#2015-05-20|1106.24
#2015-05-21|1106.95
#2015-05-22|1099.47
#2015-05-25|1111.74
#2015-05-26|1097.63
#2015-05-27|1102.64
#2015-05-28|1115.35
#2015-05-29|1115.06
#2015-06-01|1106.55
#2015-06-02|1106.68
#2015-06-03|1104.93
#2015-06-04|1105.95
#2015-06-05|1089.91
#2015-06-08|1085.32
#2015-06-09|1069.95
#2015-06-10|1077.84
#2015-06-11|1082.02
#2015-06-12|1087.65
#2015-06-15|1083.84
#2015-06-16|1078.82
#2015-06-17|1066.45
#2015-06-18|1060.28
#2015-06-19|1071.21
#2015-06-22|1075.81
#2015-06-23|1090.27
#2015-06-24|1081.10
#2015-06-25|1074.32
#2015-06-26|1071.75
#2015-06-29|1055.83
#2015-06-30|1063.75
#2015-07-01|1050.65
#2015-07-02|1061.13
#2015-07-03|1068.41
#2015-07-06|1048.37
#2015-07-07|1054.71
#2015-07-08|1034.22
#2015-07-09|1028.81
#2015-07-10|1020.13
#2015-07-13|1032.12
#2015-07-14|1050.02
#2015-07-15|1049.39
#2015-07-16|1058.00
#2015-07-17|1052.10
#2015-07-20|1049.65
#2015-07-21|1056.25
#2015-07-22|1042.62
#2015-07-23|1042.83
#2015-07-24|1041.45
#2015-07-27|1041.10
#2015-07-28|1024.71
#2015-07-29|1024.70
#2015-07-30|1035.17
#2015-07-31|1051.01
#2015-08-03|1056.01
#2015-08-04|1051.61
#2015-08-05|1035.60
#2015-08-06|1052.49
#2015-08-07|1060.04
#2015-08-10|1055.91
#2015-08-11|1049.84
#2015-08-12|1038.87
#2015-08-13|1031.43
#2015-08-14|1029.83
#2015-08-17|1031.33
#2015-08-18|1033.86
#2015-08-19|1022.86
#2015-08-20|1005.13
#2015-08-21| 983.57
#2015-08-24| 950.06
#2015-08-25| 903.81
#2015-08-26| 941.19
#2015-08-27| 936.65
#2015-08-28| 976.84
#2015-08-31| 959.26
#2015-09-01| 933.28
#2015-09-02| 927.15
#2015-09-03| 939.60
#2015-09-04| 927.07
#2015-09-07| 935.35
#2015-09-08| 927.64
#2015-09-09| 981.94
#2015-09-10| 954.37
#2015-09-11| 944.13
#2015-09-14| 937.98
#2015-09-15| 949.81
#2015-09-16| 974.42
#2015-09-17| 979.29
#2015-09-18| 974.17
#2015-09-21| 966.16
#2015-09-22| 973.23
#2015-09-23| 964.92
#2015-09-24| 947.13
#2015-09-25| 947.70
#2015-09-28| 942.44
#2015-09-29| 907.02
#2015-09-30| 939.70
#2015-10-01| 966.45
#2015-10-02| 979.84
#2015-10-05| 971.25
#2015-10-06| 970.44
#2015-10-07| 993.89
#2015-10-08| 995.34
#2015-10-09|1018.46
#2015-10-12|1021.57
#2015-10-13|1007.78
#2015-10-14| 991.24
#2015-10-15|1009.51
#2015-10-16|1017.47
#2015-10-19|1005.84
#2015-10-20|1000.93
#2015-10-21|1020.87
#2015-10-22|1010.50
#2015-10-23|1024.30
#2015-10-26|1032.00
#2015-10-27|1030.86
#2015-10-28|1031.56
#2015-10-29|1016.05
#2015-10-30|1027.56
#2015-11-02|1015.49
#2015-11-03|1016.27
#2015-11-04|1028.54
#2015-11-05|1030.91
#2015-11-06|1018.86
#2015-11-09|1035.29
#2015-11-10|1033.84
#2015-11-11|1034.62
#2015-11-12|1032.54
#2015-11-13|1023.37
#2015-11-16|1009.62
#2015-11-17|1018.35
#2015-11-18|1023.30
#2015-11-19|1038.02
#2015-11-20|1033.46
#2015-11-23|1030.09
#2015-11-24|1038.18
#2015-11-25|1028.50
#2015-11-26|1040.51
#2015-11-27|1033.50
#2015-11-30|1026.55
#2015-12-01|1047.60
#2015-12-02|1041.85
#2015-12-03|1044.44
#2015-12-04|1025.67
#2015-12-07|1027.51
#2015-12-08|1017.26
#2015-12-09|1023.87
#2015-12-10|1016.96
#2015-12-11|1029.60
#2015-12-14|1013.40
#2015-12-15| 989.67
#2015-12-16|1024.74
#2015-12-17|1030.61
#2015-12-18|1026.15
#2015-12-21|1022.53
#2015-12-22|1028.29
#2015-12-23|1026.78
#2015-12-24|1025.19
#2015-12-25|1020.03
#2015-12-28|1023.02
#2015-12-29|1021.55
#2015-12-30|1023.23
#2015-12-31|1025.31
#2016-01-01|1025.31
#2016-01-04|1000.61
#2016-01-05| 990.96
#2016-01-06| 975.88
#2016-01-07| 952.51
#2016-01-08| 951.63
#2016-01-11| 955.36
#2016-01-12| 936.69
#2016-01-13| 963.70
#2016-01-14| 941.47
#2016-01-15| 941.78
#2016-01-18| 933.56
#2016-01-19| 941.84
#2016-01-20| 917.86
#2016-01-21| 886.66
#2016-01-22| 930.51
#2016-01-25| 932.34
#2016-01-26| 907.41
#2016-01-27| 939.02
#2016-01-28| 936.47
#2016-01-29| 956.43
#2016-02-01| 970.51
#2016-02-02| 962.23
#2016-02-03| 930.22
#2016-02-04| 925.79
#2016-02-05| 907.12
#2016-02-08| 915.50
#2016-02-09| 864.80
#2016-02-10| 858.27
#2016-02-11| 873.94
#2016-02-12| 820.43
#2016-02-15| 876.06
#2016-02-16| 882.78
#2016-02-17| 868.90
#2016-02-18| 886.04
#2016-02-19| 872.38
#2016-02-22| 870.63
#2016-02-23| 876.37
#2016-02-24| 876.29
#2016-02-25| 867.19
#2016-02-26| 857.51
#2016-02-29| 863.73
#2016-03-01| 855.68
#2016-03-02| 889.52
#2016-03-03| 906.19
#2016-03-04| 912.56
#2016-03-07| 906.27
#2016-03-08| 897.68
#2016-03-09| 888.29
#2016-03-10| 906.12
#2016-03-11| 905.87
#2016-03-14| 914.38
#2016-03-15| 906.13
#2016-03-16| 892.28
#2016-03-17| 910.11
#2016-03-18| 895.28
#2016-03-21| 896.24
#2016-03-22| 919.69
#2016-03-23| 908.79
#2016-03-24| 898.04
#2016-03-25| 917.66
#2016-03-28| 920.71
#2016-03-29| 924.91
#2016-03-30| 910.59
#2016-03-31| 913.43
#2016-04-01| 877.47
#2016-04-04| 865.27
#2016-04-05| 844.49
#2016-04-06| 852.27
#2016-04-07| 863.89
#2016-04-08| 866.46
#2016-04-11| 853.97
#2016-04-12| 874.34
#2016-04-13| 891.61
#2016-04-14| 917.05
#2016-04-15| 912.31
#2016-04-18| 881.46
#2016-04-19| 910.82
#2016-04-20| 904.96
#2016-04-21| 928.73
#2016-04-22| 923.47
#2016-04-25| 932.01
#2016-04-26| 924.16
#2016-04-27| 914.37
#2016-04-28| 906.42
#2016-04-29| 915.95
#2016-05-02| 881.96
#2016-05-03| 883.84
#2016-05-04| 875.91
#2016-05-05| 872.50
#2016-05-06| 887.90
#2016-05-09| 878.90
#2016-05-10| 895.17
#2016-05-11| 896.27
#2016-05-12| 888.68
#2016-05-13| 872.16
#2016-05-16| 874.91
#2016-05-17| 882.92
#2016-05-18| 871.35
#2016-05-19| 867.24
#2016-05-20| 867.64
#2016-05-23| 872.85
#2016-05-24| 858.05
#2016-05-25| 874.48
#2016-05-26| 886.94
#2016-05-27| 889.22
#2016-05-30| 894.20
#2016-05-31| 908.93
#2016-06-01| 911.67
#2016-06-02| 898.57
#2016-06-03| 911.85
#2016-06-06| 901.65
#2016-06-07| 902.90
#2016-06-08| 914.80
#2016-06-09| 903.04
#2016-06-10| 899.31
#2016-06-13| 871.53
#2016-06-14| 866.51
#2016-06-15| 877.17
#2016-06-16| 863.42
#2016-06-17| 876.06
#2016-06-20| 894.89
#2016-06-21| 901.48
#2016-06-22| 894.79
#2016-06-23| 905.47
#2016-06-24| 857.74
#2016-06-27| 852.41
#2016-06-28| 829.71
#2016-06-29| 849.32
#2016-06-30| 843.81
#2016-07-01| 848.06
#2016-07-04| 853.14
#2016-07-05| 856.18
#2016-07-06| 833.86
#2016-07-07| 835.37
#2016-07-08| 834.50
#2016-07-11| 856.94
#2016-07-12| 868.77
#2016-07-13| 897.44
#2016-07-14| 891.34
#2016-07-15| 907.24
#2016-07-18| 905.01
#2016-07-19| 904.54
#2016-07-20| 899.59
#2016-07-21| 920.30
#2016-07-22| 909.46
#2016-07-25| 917.22
#2016-07-26| 907.87
#2016-07-27| 924.22
#2016-07-28| 929.34
#2016-07-29| 952.16
#2016-08-01| 949.98
#2016-08-02| 940.19
#2016-08-03| 919.17
#2016-08-04| 943.47
#2016-08-05| 947.54
#2016-08-08| 970.61
#2016-08-09| 975.90
#2016-08-10| 968.62
#2016-08-11| 968.46
#2016-08-12| 976.78
#2016-08-15| 970.01
#2016-08-16| 962.15
#2016-08-17| 982.17
#2016-08-18| 967.64
#2016-08-19| 984.54
#2016-08-22| 990.69
#2016-08-23| 976.43
#2016-08-24| 987.06
#2016-08-25| 990.73
#2016-08-26| 970.80
#2016-08-29| 989.26
#2016-08-30| 989.38
#2016-08-31| 995.79
#2016-09-01|1003.74
#2016-09-02| 994.44
#2016-09-05|1006.52
#2016-09-06|1019.00
#2016-09-07|1016.18
#2016-09-08|1019.14
#2016-09-09|1006.54
#2016-09-12| 998.42
#2016-09-13| 998.42
#2016-09-14| 987.40
#2016-09-15| 973.65
#2016-09-16| 968.55
#2016-09-19| 973.22
#2016-09-20| 979.77
#2016-09-21|1015.06
#2016-09-22|1016.16
#2016-09-23| 999.62
#2016-09-26| 992.18
#2016-09-27|1005.74
#2016-09-28| 991.51
#2016-09-29| 989.80
#2016-09-30| 973.17
#2016-10-03| 973.74
#2016-10-04| 976.65
#2016-10-05| 989.58
#2016-10-06| 990.58
#2016-10-07| 998.38
#2016-10-10| 994.32
#2016-10-11| 992.11
#2016-10-12| 980.29
#2016-10-13| 986.54
#2016-10-14| 981.59
#2016-10-17| 988.44
#2016-10-18| 987.07
#2016-10-19| 987.87
#2016-10-20| 992.81
#2016-10-21| 990.37
#2016-10-24| 986.59
#2016-10-25| 999.86
#2016-10-26| 996.31
#2016-10-27| 988.05
#2016-10-28| 994.21
#2016-10-31|1000.11
#2016-11-01|1002.57
#2016-11-02| 988.23
#2016-11-03| 988.88
#2016-11-04| 963.74
#2016-11-07| 970.02
#2016-11-08| 979.67
#2016-11-09| 920.56
#2016-11-10| 949.49
#2016-11-11| 955.09
#2016-11-14| 960.21
#2016-11-15| 959.07
#2016-11-16| 970.55
#2016-11-17| 967.30
#2016-11-18| 975.38
#2016-11-21| 977.86
#2016-11-22| 966.80
#2016-11-23| 955.29
#2016-11-24| 983.75
#2016-11-25|1000.26
#2016-11-28|1001.50
#2016-11-29| 993.28
#2016-11-30| 985.68
#2016-12-01| 992.91
#2016-12-02| 991.88
#2016-12-05| 977.13
#2016-12-06| 990.10
#2016-12-07|1006.86
#2016-12-08|1024.02
#2016-12-09|1019.99
#2016-12-12|1021.53
#2016-12-13|1025.84
#2016-12-14|1028.41
#2016-12-15|1013.28
#2016-12-16|1018.38
#2016-12-19|1027.29
#2016-12-20|1016.04
#2016-12-21|1019.76
#2016-12-22|1022.73
#2016-12-23|1025.37
#2016-12-26|1011.83
#2016-12-27|1009.63
#2016-12-28|1008.24
#2016-12-29|1003.44
#2016-12-30|1002.42
#2017-01-02|1004.43
#2017-01-03| 996.27
#2017-01-04|1032.41
#2017-01-05|1043.58
#2017-01-06|1018.42
#2017-01-09|1016.68
#2017-01-10|1017.93
#2017-01-11|1010.96
#2017-01-12|1025.27
#2017-01-13|1023.30
#2017-01-16|1022.57
#2017-01-17|1017.42
#2017-01-18|1022.07
#2017-01-19|1017.96
#2017-01-20|1018.16
#2017-01-23|1017.26
#2017-01-24|1001.07
#2017-01-25|1009.87
#2017-01-26|1012.43
#2017-01-27|1009.57
#2017-01-30|1016.94
#2017-01-31|1003.89
#2017-02-01| 999.57
#2017-02-02| 996.89
#2017-02-03| 999.83
#2017-02-06|1004.63
#2017-02-07| 997.14
#2017-02-08|1007.72
#2017-02-09| 982.28
#2017-02-10|1006.53
#2017-02-13|1009.99
#2017-02-14|1002.22
#2017-02-15|1009.45
#2017-02-16|1019.42
#2017-02-17|1016.76
#2017-02-20|1019.43
#2017-02-21|1023.64
#2017-02-22|1027.47
#2017-02-23|1029.33
#2017-02-24|1028.03
#2017-02-27|1021.21
#2017-02-28|1020.52
#2017-03-01|1017.84
#2017-03-02|1015.14
#2017-03-03|1008.51
#2017-03-06|1015.01
#2017-03-07|1013.09
#2017-03-08|1003.68
#2017-03-09|1010.48
#2017-03-10|1023.23
#2017-03-13|1027.14
#2017-03-14|1023.89
#2017-03-15|1025.35
#2017-03-16|1038.82
#2017-03-17|1032.04
#2017-03-20|1035.58
#2017-03-21|1044.14
#2017-03-22|1021.93
#2017-03-23|1018.92
#2017-03-24|1026.96
#2017-03-27|1019.43
#2017-03-28|1031.14
#2017-03-29|1024.92
#2017-03-30|1016.96
#2017-03-31|1008.03
#2017-04-03|1010.37
#2017-04-04| 998.84
#2017-04-05| 981.18
#2017-04-06| 967.17
#2017-04-07| 969.54
#2017-04-10| 974.80
#2017-04-11| 984.00
#2017-04-12| 970.60
#2017-04-13| 967.79
#2017-04-14| 969.21
#2017-04-17| 970.47
#2017-04-18| 969.03
#2017-04-19| 958.42
#2017-04-20| 969.10
#2017-04-21| 985.34
#2017-04-24| 986.54
#2017-04-25| 993.40
#2017-04-26|1012.31
#2017-04-27|1009.33
#2017-04-28| 996.64
#2017-05-01| 997.93
#2017-05-02|1008.76
#2017-05-03|1007.12
#2017-05-04|1003.87
#2017-05-05|1004.48
#2017-05-08|1023.45
#2017-05-09|1000.78
#2017-05-10| 997.12
#2017-05-11|1008.44
#2017-05-12| 999.48
#2017-05-15| 994.37
#2017-05-16|1007.38
#2017-05-17|1014.59
#2017-05-18|1003.07
#2017-05-19|1004.49
#2017-05-22|1014.14
#2017-05-23|1010.24
#2017-05-24|1005.07
#2017-05-25|1007.84
#2017-05-26|1004.22
#2017-05-29|1003.52
#2017-05-30|1008.14
#2017-05-31|1005.32
#2017-06-01|1010.10
#2017-06-02|1038.94
#2017-06-05|1022.65
#2017-06-06|1024.26
#2017-06-07|1022.94
#2017-06-08|1006.90
#2017-06-09|1005.11
#2017-06-12|1012.74
#2017-06-13|1011.19
#2017-06-14|1020.49
#2017-06-15| 994.39
#2017-06-16| 994.73
#2017-06-19| 990.19
#2017-06-20| 992.54
#2017-06-21| 989.56
#2017-06-22| 994.74
#2017-06-23| 996.86
#2017-06-26| 993.66
#2017-06-27| 992.40
#2017-06-28| 996.32
#2017-06-29| 996.70
#2017-06-30| 995.33
#2017-07-03| 995.36
#2017-07-04|1005.17
#2017-07-05|1016.26
#2017-07-06|1010.30
#2017-07-07|1003.19
#2017-07-10|1006.61
#2017-07-11|1010.78
#2017-07-12|1021.15
#2017-07-13|1016.70
#2017-07-14|1033.35
#2017-07-17|1031.63
#2017-07-18|1029.38
#2017-07-19|1024.71
#2017-07-20|1026.18
#2017-07-21|1027.30
#2017-07-24|1019.12
#2017-07-25|1017.39
#2017-07-26|1023.89
#2017-07-27|1031.95
#2017-07-28|1033.69
#2017-07-31|1036.48
#2017-08-01|1044.99
#2017-08-02|1044.95
#2017-08-03|1041.50
#2017-08-04|1038.15
#2017-08-07|1047.29
#2017-08-08|1045.41
#2017-08-09|1042.15
#2017-08-10|1051.52
#2017-08-11|1051.90
#2017-08-14|1037.46
#2017-08-15|1039.61
#2017-08-16|1033.59
#2017-08-17|1036.95
#2017-08-18|1037.19
#2017-08-21|1036.90
#2017-08-22|1030.87
#2017-08-23|1036.72
#2017-08-24|1029.28
#2017-08-25|1037.26
#2017-08-28|1035.27
#2017-08-29|1033.57
#2017-08-30|1026.71
#2017-08-31|1031.77
#2017-09-01|1032.93
#2017-09-04|1032.10
#2017-09-05|1039.19
#2017-09-06|1030.27
#2017-09-07|1045.36
#2017-09-08|1046.67
#2017-09-11|1049.83
#2017-09-12|1050.79
#2017-09-13|1050.73
#2017-09-14|1049.37
#2017-09-15|1054.53
#2017-09-18|1050.52
#2017-09-19|1079.69
#2017-09-20|1083.45
#2017-09-21|1080.37
#2017-09-22|1084.16
#2017-09-25|1093.82
#2017-09-26|1093.78
#2017-09-27|1087.45
#2017-09-28|1088.95
#2017-09-29|1084.62
#2017-10-02|1083.41
#2017-10-03|1089.49
#2017-10-04|1085.45
#2017-10-05|1089.14
#2017-10-06|1096.34
#2017-10-09|1097.58
#2017-10-10|1113.30
#2017-10-11|1104.14
#2017-10-12|1104.31
#2017-10-13|1108.72
#2017-10-16|1108.46
#2017-10-17|1107.10
#2017-10-18|1108.39
#2017-10-19|1116.90
#2017-10-20|1109.18
#2017-10-23|1111.75
#2017-10-24|1114.54
#2017-10-25|1111.08
#2017-10-26|1118.53
#2017-10-27|1124.45
#2017-10-30|1130.94
#2017-10-31|1123.41
#2017-11-01|1132.11
#2017-11-02|1148.57
#2017-11-03|1146.17
#2017-11-06|1145.66
#2017-11-07|1150.97
#2017-11-08|1163.32
#2017-11-09|1149.54
#2017-11-10|1139.78
#2017-11-13|1135.82
#2017-11-14|1134.29
#2017-11-15|1116.60
#2017-11-16|1125.93
#2017-11-17|1129.17
#2017-11-20|1129.15
#2017-11-21|1140.42
#2017-11-22|1154.26
#2017-11-23|1158.89
#2017-11-24|1150.72
#2017-11-27|1151.93
#2017-11-28|1151.04
#2017-11-29|1151.90
#2017-11-30|1153.03
#2017-12-01|1145.38
#2017-12-04|1139.21
#2017-12-05|1137.54
#2017-12-06|1125.98
#2017-12-07|1129.48
#2017-12-08|1133.38
#2017-12-11|1138.14
#2017-12-12|1136.23
#2017-12-13|1143.92
#2017-12-14|1149.28
#2017-12-15|1139.30
#2017-12-18|1163.13
#2017-12-19|1164.76
#2017-12-20|1167.26
#2017-12-21|1169.51
#2017-12-22|1175.59
#2017-12-25|1176.05
#2017-12-26|1174.97
#2017-12-27|1178.58
#2017-12-28|1175.49
#2017-12-29|1177.88
#2018-01-01|1177.88
#2018-01-02|1181.08
#2018-01-03|1178.52
#2018-01-04|1196.25
#2018-01-05|1208.85
#2018-01-08|1212.12
#2018-01-09|1216.95
#2018-01-10|1244.72
#2018-01-11|1234.26
#2018-01-12|1227.64
#2018-01-15|1239.85
#2018-01-16|1249.17
#2018-01-17|1250.53
#2018-01-18|1239.38
#2018-01-19|1252.40
#2018-01-22|1248.78
#2018-01-23|1264.78
#2018-01-24|1266.15
#2018-01-25|1259.10
#2018-01-26|1252.61
#2018-01-29|1252.98
#2018-01-30|1247.37
#2018-01-31|1227.28
#2018-02-01|1240.61
#2018-02-02|1233.94
#2018-02-05|1219.90
#2018-02-06|1188.44
#2018-02-07|1193.97
#2018-02-08|1216.81
#2018-02-09|1198.87
#2018-02-12|1199.72
#2018-02-13|1188.48
#2018-02-14|1177.68
#2018-02-15|1190.99
#2018-02-16|1202.28
#2018-02-19|1219.40
#2018-02-20|1199.01
#2018-02-21|1200.24
#2018-02-22|1194.51
#2018-02-23|1210.22
#2018-02-26|1216.15
#2018-02-27|1223.41
#2018-02-28|1210.60
#2018-03-01|1188.32
#2018-03-02|1174.12
#2018-03-05|1154.06
#2018-03-06|1166.35
#2018-03-07|1149.72
#2018-03-08|1153.31
#2018-03-09|1142.61
#2018-03-12|1172.53
#2018-03-13|1169.58
#2018-03-14|1171.03
#2018-03-15|1170.26
#2018-03-16|1163.26
#2018-03-19|1153.03
#2018-03-20|1152.73
#2018-03-21|1153.65
#2018-03-22|1163.24
#2018-03-23|1123.42
#2018-03-26|1128.31
#2018-03-27|1160.01
#2018-03-28|1154.82
#2018-03-29|1150.55
#2018-03-30|1151.22
#2018-04-02|1150.85
#2018-04-03|1144.67
#2018-04-04|1156.47
#2018-04-05|1151.54
#2018-04-06|1149.04
#2018-04-09|1147.32
#2018-04-10|1161.85
#2018-04-11|1166.43
#2018-04-12|1154.39
#2018-04-13|1161.10
#2018-04-16|1164.43
#2018-04-17|1162.86
#2018-04-18|1166.18
#2018-04-19|1160.33
#2018-04-20|1158.77
#2018-04-23|1152.44
#2018-04-24|1164.90
#2018-04-25|1168.28
#2018-04-26|1166.65
#2018-04-27|1169.13
#2018-04-30|1168.49
#2018-05-01|1167.95
#2018-05-02|1154.15
#2018-05-03|1162.72
#2018-05-04|1160.22
#2018-05-07|1157.23
#2018-05-08|1153.73
#2018-05-09|1158.41
#2018-05-10|1176.71
#2018-05-11|1187.13
#2018-05-14|1187.93
#2018-05-15|1177.66
#2018-05-16|1180.02
#2018-05-17|1176.67
#2018-05-18|1186.50
#2018-05-21|1182.39
#2018-05-22|1182.73
#2018-05-23|1180.59
#2018-05-24|1155.42
#2018-05-25|1141.62
#2018-05-28|1137.37
#2018-05-29|1133.67
#2018-05-30|1107.51
#2018-05-31|1117.89
#2018-06-01|1126.78
#2018-06-04|1161.05
#2018-06-05|1152.60
#2018-06-06|1159.85
#2018-06-07|1167.66
#2018-06-08|1165.83
#2018-06-11|1160.39
#2018-06-12|1151.46
#2018-06-13|1158.83
#2018-06-14|1146.32
#2018-06-15|1148.00
#2018-06-18|1140.15
#2018-06-19|1133.83
#2018-06-20|1130.88
#2018-06-21|1124.59
#2018-06-22|1110.32
#2018-06-25|1097.94
#2018-06-26|1097.82
#2018-06-27|1082.80
#2018-06-28|1089.48
#2018-06-29|1091.98
#2018-07-02|1071.34
#2018-07-03|1069.87
#2018-07-04|1067.12
#2018-07-05|1064.60
#2018-07-06|1078.94
#2018-07-09|1082.53
#2018-07-10|1079.70
#2018-07-11|1067.04
#2018-07-12|1067.22
#2018-07-13|1076.37
#2018-07-16|1078.25
#2018-07-17|1088.01
#2018-07-18|1098.81
#2018-07-19|1098.09
#2018-07-20|1104.48
#2018-07-23|1097.71
#2018-07-24|1106.56
#2018-07-25|1110.04
#2018-07-26|1116.72
#2018-07-27|1122.94
#2018-07-30|1128.46
#2018-07-31|1105.98
#2018-08-01|1120.49
#2018-08-02|1105.52
#2018-08-03|1108.72
#2018-08-06|1104.23
#2018-08-07|1114.48
#2018-08-08|1111.33
#2018-08-09|1099.09
#2018-08-10|1095.54
#2018-08-13|1072.74
#2018-08-14|1085.08
#2018-08-15|1081.28
#2018-08-16|1078.09
#2018-08-17|1083.70
#2018-08-20|1080.87
#2018-08-21|1076.40
#2018-08-22|1095.85
#2018-08-23|1070.10
#2018-08-24|1071.00
#2018-08-27|1087.68
#2018-08-28|1099.54
#2018-08-29|1100.43
#2018-08-30|1093.39
#2018-08-31|1087.17
#2018-09-03|1073.74
#2018-09-04|1063.38
#2018-09-05|1055.32
#2018-09-06|1057.74
#2018-09-07|1047.21
#2018-09-10|1046.46
#2018-09-11|1049.20
#2018-09-12|1044.61
#2018-09-13|1055.57
#2018-09-14|1065.86
#2018-09-17|1065.51
#2018-09-18|1081.35
#2018-09-19|1094.73
#2018-09-20|1095.27
#2018-09-21|1104.80
#2018-09-24|1104.77
#2018-09-25|1110.83
#2018-09-26|1097.71
#2018-09-27|1096.32
#2018-09-28|1102.74
#2018-10-01|1091.31
#2018-10-02|1105.01
#2018-10-03|1074.26
#2018-10-04|1079.24
#2018-10-05|1073.27
#2018-10-08|1077.06
#2018-10-09|1050.20
#2018-10-10|1048.23
#2018-10-11|1020.98
#2018-10-12|1024.20
#2018-10-15|1004.90
#2018-10-16|1014.57
#2018-10-17|1026.12
#2018-10-18|1018.33
#2018-10-19|1007.96
#2018-10-22|1005.10
#2018-10-23| 997.67
#2018-10-24| 996.12
#2018-10-25| 967.63
#2018-10-26| 990.53
#2018-10-29| 968.66
#2018-10-30| 976.05
#2018-10-31| 997.03
#2018-11-01| 990.90
#2018-11-02| 992.54
#2018-11-05| 977.88
#2018-11-06| 997.92
#2018-11-07| 997.62
#2018-11-08| 998.80
#2018-11-09|1000.75
#2018-11-12| 995.77
#2018-11-13| 971.99
#2018-11-14| 987.32
#2018-11-15| 992.32
#2018-11-16| 988.04
#2018-11-19| 991.85
#2018-11-20| 991.99
#2018-11-21| 985.87
#2018-11-22| 992.06
#2018-11-23| 993.64
#2018-11-26| 991.28
#2018-11-27|1004.67
#2018-11-28| 995.76
#2018-11-29|1006.32
#2018-11-30|1006.19
#2018-12-03|1029.25
#2018-12-04|1017.91
#2018-12-05|1007.87
#2018-12-06|1005.87
#2018-12-07|1004.90
#2018-12-10| 989.76
#2018-12-11| 974.25
#2018-12-12|1000.42
#2018-12-13|1002.80
#2018-12-14| 991.98
#2018-12-17| 996.44
#2018-12-18| 993.20
#2018-12-19|1000.34
#2018-12-20| 983.73
#2018-12-21| 964.96
#2018-12-24| 969.88
#2018-12-25| 922.57
#2018-12-26| 933.26
#2018-12-27| 968.54
#2018-12-28| 971.51
#2018-12-31| 977.28
#2019-01-01| 977.28
#2019-01-02| 977.92
#2019-01-03| 993.19
#2019-01-04| 976.08
#2019-01-07|1002.82
#2019-01-08|1010.73
#2019-01-09|1027.58
#2019-01-10|1025.02
#2019-01-11|1036.20
#2019-01-14|1035.76
#2019-01-15|1046.02
#2019-01-16|1040.52
#2019-01-17|1037.67
#2019-01-18|1038.54
#2019-01-21|1042.50
#2019-01-22|1039.39
#2019-01-23|1032.73
#2019-01-24|1034.28
#2019-01-25|1043.35
#2019-01-28|1039.97
#2019-01-29|1037.79
#2019-01-30|1030.55
#2019-01-31|1045.41
#2019-02-01|1037.23
#2019-02-04|1034.31
#2019-02-05|1034.58
#2019-02-06|1027.95
#2019-02-07|1014.79
#2019-02-08| 995.84
#2019-02-11| 991.52
#2019-02-12|1015.15
#2019-02-13|1017.55
#2019-02-14|1016.95
#2019-02-15|1009.76
#2019-02-18|1022.88
#2019-02-19|1024.25
#2019-02-20|1031.21
#2019-02-21|1029.34
#2019-02-22|1029.19
#2019-02-25|1037.25
#2019-02-26|1039.95
#2019-02-27|1041.18
#2019-02-28|1027.15
#2019-03-01|1022.52
#2019-03-04|1016.37
#2019-03-05|1006.15
#2019-03-06|1004.88
#2019-03-07| 998.15
#2019-03-08| 983.97
#2019-03-11| 990.13
#2019-03-12| 998.43
#2019-03-13| 989.35
#2019-03-14| 978.73
#2019-03-15| 989.34
#2019-03-18| 997.58
#2019-03-19| 999.18
#2019-03-20|1003.30
#2019-03-21|1007.65
#2019-03-22|1020.77
#2019-03-25| 993.39
#2019-03-26|1011.58
#2019-03-27|1001.97
#2019-03-28| 986.14
#2019-03-29| 983.68
#2019-04-01|1000.52
#2019-04-02|1007.56
#2019-04-03|1016.00
#2019-04-04|1024.63
#2019-04-05|1032.37
#2019-04-08|1027.77
#2019-04-09|1034.31
#2019-04-10|1031.73
#2019-04-11|1024.86
#2019-04-12|1023.28
#2019-04-15|1029.14
#2019-04-16|1030.59
#2019-04-17|1048.41
#2019-04-18|1058.11
#2019-04-19|1058.11
#2019-04-22|1055.34
#2019-04-23|1056.50
#2019-04-24|1041.09
#2019-04-25|1040.50
#2019-04-26|1035.68
#2019-04-29|1037.05
#2019-04-30|1039.38
#2019-05-01|1041.06
#2019-05-02|1038.84
#2019-05-03|1039.12
#2019-05-06|1042.04
#2019-05-07|1029.29
#2019-05-08|1013.25
#2019-05-09| 995.96
#2019-05-10| 989.43
#2019-05-13| 993.62
#2019-05-14| 982.18
#2019-05-15| 984.82
#2019-05-16| 973.37
#2019-05-17| 971.13
#2019-05-20| 976.93
#2019-05-21| 970.83
#2019-05-22| 969.13
#2019-05-23| 969.85
#2019-05-24| 974.68
#2019-05-27| 980.48
#2019-05-28| 988.69
#2019-05-29| 983.61
#2019-05-30| 982.25
#2019-05-31| 962.61
#2019-06-03| 962.73
#2019-06-04| 973.46
#2019-06-05| 997.73
#2019-06-06| 993.44
#2019-06-07| 998.24
#2019-06-10|1009.73
#2019-06-11|1017.45
#2019-06-12|1016.43
#2019-06-13|1004.51
#2019-06-14|1007.24
#2019-06-17|1003.15
#2019-06-18|1003.25
#2019-06-19|1015.86
#2019-06-20|1018.12
#2019-06-21|1010.98
#2019-06-24|1018.30
#2019-06-25|1016.98
#2019-06-26|1007.66
#2019-06-27|1021.32
#2019-06-28|1022.87
#2019-07-01|1040.49
#2019-07-02|1040.63
#2019-07-03|1031.28
#2019-07-04|1036.49
#2019-07-05|1037.13
#2019-07-08|1028.79
#2019-07-09|1027.00
#2019-07-10|1026.12
#2019-07-11|1025.45
#2019-07-12|1030.10
#2019-07-15|1029.79
#2019-07-16|1031.11
#2019-07-17|1030.86
#2019-07-18|1018.75
#2019-07-19|1039.38
#2019-07-22|1037.13
#2019-07-23|1039.37
#2019-07-24|1051.06
#2019-07-25|1047.46
#2019-07-26|1031.16
#2019-07-29|1021.99
#2019-07-30|1030.35
#2019-07-31|1010.81
#2019-08-01|1018.83
#2019-08-02|1004.41
#2019-08-05| 996.56
#2019-08-06| 982.71
#2019-08-07| 989.47
#2019-08-08| 988.82
#2019-08-09| 998.24
#2019-08-12| 999.82
#2019-08-13| 974.00
#2019-08-14| 990.33
#2019-08-15| 978.25
#2019-08-16| 974.58
#2019-08-19| 980.65
#2019-08-20| 986.62
#2019-08-21| 984.16
#2019-08-22| 985.67
#2019-08-23| 993.55
#2019-08-26| 983.69
#2019-08-27| 995.68
#2019-08-28| 994.83
#2019-08-29| 988.85
#2019-08-30|1005.30
#2019-09-02|1003.26
#2019-09-03|1012.18
#2019-09-04|1002.75
#2019-09-05|1010.41
#2019-09-06|1023.05
#2019-09-09|1023.55
#2019-09-10|1039.91
#2019-09-11|1063.29
#2019-09-12|1064.96
#2019-09-13|1068.52
#2019-09-16|1069.03
#2019-09-17|1067.67
#2019-09-18|1063.63
#2019-09-19|1061.15
#2019-09-20|1067.86
#2019-09-23|1074.51
#2019-09-24|1078.09
#2019-09-25|1065.01
#2019-09-26|1074.37
#2019-09-27|1063.35
#2019-09-30|1049.24
#2019-10-01|1060.10
#2019-10-02|1050.04
#2019-10-03|1032.75
#2019-10-04|1032.21
#2019-10-07|1028.27
#2019-10-08|1037.23
#2019-10-09|1034.13
#2019-10-10|1028.94
#2019-10-11|1044.60
#2019-10-14|1044.55
#2019-10-15|1061.92
#2019-10-16|1071.87
#2019-10-17|1066.69
#2019-10-18|1067.33
#2019-10-21|1068.17
#2019-10-22|1068.63
#2019-10-23|1070.67
#2019-10-24|1083.63
#2019-10-25|1082.20
#2019-10-28|1080.08
#2019-10-29|1096.35
#2019-10-30|1094.48
#2019-10-31|1102.03
#2019-11-01|1102.11
#2019-11-04|1099.31
#2019-11-05|1112.26
#2019-11-06|1111.82
#2019-11-07|1112.79
#2019-11-08|1134.57
#2019-11-11|1137.81
#2019-11-12|1138.51
#2019-11-13|1136.85
#2019-11-14|1124.27
#2019-11-15|1127.01
#2019-11-18|1127.72
#2019-11-19|1118.11
#2019-11-20|1109.02
#2019-11-21|1111.09
#2019-11-22|1111.43
#2019-11-25|1112.00
#2019-11-26|1108.36
#2019-11-27|1107.76
#2019-11-28|1105.77
#2019-11-29|1095.23
#2019-12-02|1109.91
#2019-12-03|1109.90
#2019-12-04|1109.36
#2019-12-05|1112.06
#2019-12-06|1109.18
#2019-12-09|1112.66
#2019-12-10|1104.29
#2019-12-11|1104.06
#2019-12-12|1095.03
#2019-12-13|1121.28
#2019-12-16|1112.44
#2019-12-17|1115.11
#2019-12-18|1111.15
#2019-12-19|1116.73
#2019-12-20|1109.96
#2019-12-23|1107.12
#2019-12-24|1102.49
#2019-12-25|1092.65
#2019-12-26|1097.56
#2019-12-27|1098.26
#2019-12-30|1098.13
#2019-12-31|1100.98
#2020-01-01|1100.98
#2020-01-02|1101.98
#2020-01-03|1103.21
#2020-01-06|1079.32
#2020-01-07|1095.58
#2020-01-08|1077.98
#2020-01-09|1079.75
#2020-01-10|1078.24
#2020-01-13|1075.63
#2020-01-14|1081.10
#2020-01-15|1076.32
#2020-01-16|1078.08
#2020-01-17|1088.20
#2020-01-20|1095.93
#2020-01-21|1098.30
#2020-01-22|1098.26
#2020-01-23|1099.18
#2020-01-24|1095.33
#2020-01-27|1083.72
#2020-01-28|1076.06
#2020-01-29|1078.62
#2020-01-30|1067.31
#2020-01-31|1068.89
#2020-02-03|1055.85
#2020-02-04|1054.41
#2020-02-05|1059.87
#2020-02-06|1088.60
#2020-02-07|1080.75
#2020-02-10|1071.85
#2020-02-11|1072.66
#2020-02-12|1073.70
#2020-02-13|1073.31
#2020-02-14|1067.03
#2020-02-17|1064.53
#2020-02-18|1054.64
#2020-02-19|1041.48
#2020-02-20|1047.99
#2020-02-21|1053.52
#2020-02-24|1058.10
#2020-02-25|1029.81
#2020-02-26|1022.14
#2020-02-27|1008.48
#2020-02-28| 989.74
#2020-03-02| 990.00
#2020-03-03| 979.96
#2020-03-04| 974.94
#2020-03-05| 984.86
#2020-03-06| 959.31
#2020-03-09| 928.77
#2020-03-10| 929.91
#2020-03-11| 913.09
#2020-03-12| 872.71
#2020-03-13| 822.82
#2020-03-16| 806.16
#2020-03-17| 818.21
#2020-03-18| 800.50
#2020-03-19| 787.46
#2020-03-20| 783.92
#2020-03-23| 763.70
#2020-03-24| 789.44
#2020-03-25| 870.13
#2020-03-26| 860.67
#2020-03-27| 904.05
#2020-03-30| 885.24
#2020-03-31| 853.62
#2020-04-01| 830.91
#2020-04-02| 811.52
#2020-04-03| 791.72
#2020-04-06| 832.09
#2020-04-07| 850.46
#2020-04-08| 868.28
#2020-04-09| 875.83
#2020-04-10| 876.72
#2020-04-13| 863.31
#2020-04-14| 891.91
#2020-04-15| 885.37
#2020-04-16| 863.12
#2020-04-17| 893.81
#2020-04-20| 881.87
#2020-04-21| 866.13
#2020-04-22| 852.62
#2020-04-23| 871.75
#2020-04-24| 867.10
#2020-04-27| 884.90
#2020-04-28| 888.36
#2020-04-29| 892.20
#2020-04-30| 906.06
#2020-05-01| 874.63
#2020-05-04| 872.40
#2020-05-05| 874.95
#2020-05-06| 880.53
#2020-05-07| 862.77
#2020-05-08| 887.69
#2020-05-11| 907.73
#2020-05-12| 889.40
#2020-05-13| 885.42
#2020-05-14| 862.68
#2020-05-15| 866.99
#2020-05-18| 870.97
#2020-05-19| 896.19
#2020-05-20| 896.99
#2020-05-21| 889.51
#2020-05-22| 878.94
#2020-05-25| 894.21
#2020-05-26| 930.80
#2020-05-27| 944.58
#2020-05-28| 976.10
#2020-05-29| 946.52
#2020-06-01| 948.64
#2020-06-02| 952.76
#2020-06-03| 979.73
#2020-06-04| 980.27
#2020-06-05| 993.58
#2020-06-08|1019.82
#2020-06-09|1019.33
#2020-06-10|1019.54
#2020-06-11| 987.70
#2020-06-12| 969.87
#2020-06-15| 936.82
#2020-06-16| 991.39
#2020-06-17| 977.12
#2020-06-18| 972.51
#2020-06-19| 962.39
#2020-06-22| 957.65
#2020-06-23| 976.73
#2020-06-24| 980.28
#2020-06-25| 951.86
#2020-06-26| 959.75
#2020-06-29| 936.44
#2020-06-30| 941.55
#2020-07-01| 929.24
#2020-07-02| 943.30
#2020-07-03| 944.84
#2020-07-06| 964.75
#2020-07-07| 951.23
#2020-07-08| 942.42
#2020-07-09| 939.41
#2020-07-10| 923.51
#2020-07-13| 955.87
#2020-07-14| 952.63
#2020-07-15| 977.89
#2020-07-16| 973.64
#2020-07-17| 974.13
#2020-07-20| 970.52
#2020-07-21| 967.05
#2020-07-22| 959.85
#2020-07-23| 963.85
#2020-07-24| 971.33
#2020-07-27| 979.46
#2020-07-28| 967.62
#2020-07-29| 942.00
#2020-07-30| 944.96
#2020-07-31| 904.33
#2020-08-03| 917.56
#2020-08-04| 954.99
#2020-08-05| 968.80
#2020-08-06| 978.78
#2020-08-07| 978.09
#2020-08-10| 989.75
#2020-08-11|1029.09
#2020-08-12|1035.90
#2020-08-13|1041.65
#2020-08-14|1032.17
#2020-08-17|1035.38
#2020-08-18|1030.99
#2020-08-19|1034.41
#2020-08-20|1013.98
#2020-08-21|1017.67
#2020-08-24|1016.08
#2020-08-25|1028.70
#2020-08-26|1030.52
#2020-08-27|1019.06
#2020-08-28|1035.07
#2020-08-31|1029.21
#2020-09-01|1029.78
#2020-09-02|1022.83
#2020-09-03|1027.92
#2020-09-04|1031.90
#2020-09-07|1028.61
#2020-09-08|1034.32
#2020-09-09|1017.06
#2020-09-10|1028.40
#2020-09-11|1027.68
#2020-09-14|1049.57
#2020-09-15|1049.34
#2020-09-16|1052.13
#2020-09-17|1042.66
#2020-09-18|1049.68
#2020-09-21|1049.84
#2020-09-22|1040.97
#2020-09-23|1032.42
#2020-09-24|1005.97
#2020-09-25|1016.51
#2020-09-28|1034.96
#2020-09-29|1037.78
#2020-09-30|1021.13
#2020-10-01|1020.21
#2020-10-02|1022.49
#2020-10-05|1039.31
#2020-10-06|1045.59
#2020-10-07|1048.56
#2020-10-08|1049.33
#2020-10-09|1045.12
#2020-10-12|1040.41
#2020-10-13|1046.29
#2020-10-14|1036.75
#2020-10-15|1033.29
#2020-10-16|1020.21
#2020-10-19|1032.93
#2020-10-20|1026.51
#2020-10-21|1050.96
#2020-10-22|1039.58
#2020-10-23|1049.20
#2020-10-26|1053.89
#2020-10-27|1052.33
#2020-10-28|1041.92
#2020-10-29|1039.51
#2020-10-30|1017.82
#2020-11-02|1041.60
#2020-11-03|1043.42
#2020-11-04|1049.81
#2020-11-05|1059.72
#2020-11-06|1070.90
#2020-11-09|1079.16
#2020-11-10|1104.53
#2020-11-11|1131.15
#2020-11-12|1125.95
#2020-11-13|1118.90
#2020-11-16|1148.67
#2020-11-17|1154.20
#2020-11-18|1141.32
#2020-11-19|1135.41
#2020-11-20|1144.66
#2020-11-23|1141.29
#2020-11-24|1158.50
#2020-11-25|1156.42
#2020-11-26|1149.19
#2020-11-27|1147.75
#2020-11-30|1107.99
#2020-12-01|1116.35
#2020-12-02|1131.30
#2020-12-03|1159.26
#2020-12-04|1169.53
#2020-12-07|1168.70
#2020-12-08|1157.47
#2020-12-09|1177.49
#2020-12-10|1177.11
#2020-12-11|1204.82
#2020-12-14|1215.29
#2020-12-15|1215.25
#2020-12-16|1223.92
#2020-12-17|1225.58
#2020-12-18|1217.31
#2020-12-21|1204.11
#2020-12-22|1189.10
#2020-12-23|1180.31
#2020-12-24|1187.09
#2020-12-25|1193.81
#2020-12-28|1200.56
#2020-12-29|1218.39
#2020-12-30|1213.76
#2020-12-31|1213.79
#2021-01-01|1213.79
#2021-01-04|1222.00
#2021-01-05|1212.45
#2021-01-06|1208.17
#2021-01-07|1215.70
#2021-01-08|1259.50
#2021-01-11|1261.90
#2021-01-12|1253.00
#2021-01-13|1254.80
#2021-01-14|1255.41
#2021-01-15|1228.58
#2021-01-18|1219.33
#2021-01-19|1249.92
#2021-01-20|1255.65
#2021-01-21|1271.05
#2021-01-22|1252.43
#2021-01-25|1258.02
#2021-01-26|1231.92
#2021-01-27|1232.31
#2021-01-28|1211.13
#2021-01-29|1179.58
#2021-02-01|1196.58
#2021-02-02|1219.61
#2021-02-03|1265.31
#2021-02-04|1268.39
#2021-02-05|1288.16
#2021-02-08|1284.77
#2021-02-09|1286.96
#2021-02-10|1315.25
#2021-02-11|1314.62
#2021-02-12|1331.30
#2021-02-15|1331.61
#2021-02-16|1319.05
#2021-02-17|1302.95
#2021-02-18|1279.51
#2021-02-19|1274.58
#2021-02-22|1281.19
#2021-02-23|1281.11
#2021-02-24|1247.80
#2021-02-25|1265.99
#2021-02-26|1228.17
#2021-03-01|1244.41
#2021-03-02|1243.09
#2021-03-03|1259.41
#2021-03-04|1243.75
#2021-03-05|1245.99
#2021-03-08|1236.98
#2021-03-09|1269.18
#2021-03-10|1261.63
#2021-03-11|1261.50
#2021-03-12|1269.92
#2021-03-15|1290.56
#2021-03-16|1287.40
#2021-03-17|1284.78
#2021-03-18|1322.46
#2021-03-19|1329.28
#2021-03-22|1292.85
#2021-03-23|1281.55
#2021-03-24|1251.50
#2021-03-25|1257.30
#2021-03-26|1274.29
#2021-03-29|1281.64
#2021-03-30|1279.12
#2021-03-31|1289.89
#2021-04-01|1269.40
#2021-04-02|1282.64
#2021-04-05|1292.72
#2021-04-06|1274.33
#2021-04-07|1289.96
#2021-04-08|1287.97
#2021-04-09|1277.42
#2021-04-12|1277.15
#2021-04-13|1291.61
#2021-04-14|1292.77
#2021-04-15|1305.54
#2021-04-16|1302.53
#2021-04-19|1312.44
#2021-04-20|1292.74
#2021-04-21|1257.74
#2021-04-22|1279.42
#2021-04-23|1266.03
#2021-04-26|1268.40
#2021-04-27|1251.68
#2021-04-28|1264.14
#2021-04-29|1261.23
#2021-04-30|1232.31
#2021-05-03|1238.23
#2021-05-04|1238.44
#2021-05-05|1238.24
#2021-05-06|1267.82
#2021-05-07|1276.12
#2021-05-10|1298.70
#2021-05-11|1273.62
#2021-05-12|1271.23
#2021-05-13|1266.53
#2021-05-14|1280.13
#2021-05-17|1289.46
#2021-05-18|1319.22
#2021-05-19|1308.99
#2021-05-20|1303.56
#2021-05-21|1313.59
#2021-05-24|1324.35
#2021-05-25|1324.61
#2021-05-26|1325.26
#2021-05-27|1323.71
#2021-05-28|1355.93
#2021-05-31|1352.16
#2021-06-01|1381.83
#2021-06-02|1403.51
#2021-06-03|1415.77
#2021-06-04|1440.68
#2021-06-07|1437.97
#2021-06-08|1434.57
#2021-06-09|1431.94
#2021-06-10|1425.17
#2021-06-11|1421.31
#2021-06-14|1422.05
#2021-06-15|1436.61
#2021-06-16|1447.41
#2021-06-17|1440.19
#2021-06-18|1401.33
#2021-06-21|1366.72
#2021-06-22|1410.87
#2021-06-23|1397.78
#2021-06-24|1401.73
#2021-06-25|1415.29
#2021-06-28|1417.03
#2021-06-29|1401.25
#2021-06-30|1391.72
#2021-07-01|1383.47
#2021-07-02|1400.88
#2021-07-05|1397.13
#2021-07-06|1405.29
#2021-07-07|1386.85
#2021-07-08|1385.23
#2021-07-09|1370.09
#2021-07-12|1394.75
#2021-07-13|1402.40
#2021-07-14|1395.24
#2021-07-15|1387.89
#2021-07-16|1389.68
#2021-07-19|1375.27
#2021-07-20|1352.71
#2021-07-21|1364.93
#2021-07-22|1368.59
#2021-07-23|1362.02
#2021-07-26|1374.11
#2021-07-27|1386.36
#2021-07-28|1375.46
#2021-07-29|1390.30
#2021-07-30|1380.38
#2021-08-02|1418.40
#2021-08-03|1421.34
#2021-08-04|1407.63
#2021-08-05|1401.80
#2021-08-06|1390.00
#2021-08-09|1389.32
#2021-08-10|1385.67
#2021-08-11|1404.31
#2021-08-12|1405.49
#2021-08-13|1407.15
#2021-08-16|1394.94
#2021-08-17|1377.08
#2021-08-18|1374.40
#2021-08-19|1325.66
#2021-08-20|1266.36
#2021-08-23|1306.74
#2021-08-24|1317.53
#2021-08-25|1332.65
#2021-08-26|1335.39
#2021-08-27|1332.32
#2021-08-30|1348.12
#2021-08-31|1359.37
#2021-09-01|1365.13
#2021-09-02|1359.84
#2021-09-03|1381.83
#2021-09-06|1400.07
#2021-09-07|1406.18
#2021-09-08|1406.49
#2021-09-09|1393.89
#2021-09-10|1398.29
#2021-09-13|1379.24
#2021-09-14|1405.05
#2021-09-15|1396.66
#2021-09-16|1398.61
#2021-09-17|1400.78
#2021-09-20|1405.85
#2021-09-21|1392.67
#2021-09-22|1372.80
#2021-09-23|1366.57
#2021-09-24|1393.41
#2021-09-27|1405.68
#2021-09-28|1407.63
#2021-09-29|1399.13
#2021-09-30|1364.84
#2021-10-01|1343.85
#2021-10-04|1333.63
#2021-10-05|1312.44
#2021-10-06|1285.67
#2021-10-07|1300.05
#2021-10-08|1323.60
#2021-10-11|1345.87
#2021-10-12|1349.42
#2021-10-13|1349.80
#2021-10-14|1352.39
#2021-10-15|1362.21
#2021-10-18|1383.94
#2021-10-19|1375.87
#2021-10-20|1371.85
#2021-10-21|1351.85
#2021-10-22|1353.32
#2021-10-25|1340.36
#2021-10-26|1354.36
#2021-10-27|1365.95
#2021-10-28|1365.50
#2021-10-29|1355.69
#2021-11-01|1379.22
#2021-11-02|1381.08
#2021-11-03|1375.37
#2021-11-04|1397.23
#2021-11-05|1414.88
#2021-11-08|1415.30
#2021-11-09|1400.52
#2021-11-10|1388.50
#2021-11-11|1393.43
#2021-11-12|1419.02
#2021-11-15|1434.99
#2021-11-16|1441.38
#2021-11-17|1435.62
#2021-11-18|1435.51
#2021-11-19|1453.66
#2021-11-22|1433.37
#2021-11-23|1427.16
#2021-11-24|1426.79
#2021-11-25|1420.64
#2021-11-26|1416.16
#2021-11-29|1367.89
#2021-11-30|1352.80
#2021-12-01|1385.60
#2021-12-02|1385.11
#2021-12-03|1404.78
#2021-12-06|1392.97
#2021-12-07|1419.26
#2021-12-08|1404.47
#2021-12-09|1400.30
#2021-12-10|1396.20
#2021-12-13|1377.95
#2021-12-14|1389.19
#2021-12-15|1416.88
#2021-12-16|1433.74
#2021-12-17|1420.73
#2021-12-20|1381.10
#2021-12-21|1384.84
#2021-12-22|1380.18
#2021-12-23|1404.30
#2021-12-24|1410.03
#2021-12-27|1406.62
#2021-12-28|1424.15
#2021-12-29|1411.54
#2021-12-30|1403.86
#2021-12-31|1403.85
#2022-01-03|1402.85
#2022-01-04|1452.70
#2022-01-05|1494.19
#2022-01-06|1489.59
#2022-01-07|1503.14
#2022-01-10|1505.39
#2022-01-11|1507.35
#2022-01-12|1534.42
#2022-01-13|1560.33
#2022-01-14|1548.23
#2022-01-17|1556.28
#2022-01-18|1546.97
#2022-01-19|1486.96
#2022-01-20|1506.67
#2022-01-21|1482.13
#2022-01-24|1471.95
#2022-01-25|1450.91
#2022-01-26|1434.91
#2022-01-27|1390.77
#2022-01-28|1432.41
#2022-01-31|1437.69
#2022-02-01|1430.73
#2022-02-02|1461.14
#2022-02-03|1472.98
#2022-02-04|1462.73
#2022-02-07|1453.34
#2022-02-08|1456.39
#2022-02-09|1474.00
#2022-02-10|1453.93
#2022-02-11|1453.33
#2022-02-14|1413.34
#2022-02-15|1405.73
#2022-02-16|1439.11
#2022-02-17|1430.41
#2022-02-18|1435.20
#2022-02-21|1432.99
#2022-02-22|1394.96
#2022-02-23|1395.34
#2022-02-24|1359.09
#2022-02-25|1367.64
#2022-02-28|1381.20
#2022-03-01|1381.77
#2022-03-02|1315.64
#2022-03-03|1325.88
#2022-03-04|1284.98
#2022-03-07|1203.68
#2022-03-08|1174.82
#2022-03-09|1187.09
#2022-03-10|1245.24
#2022-03-11|1191.70
#2022-03-14|1202.35
#2022-03-15|1222.66
#2022-03-16|1245.26
#2022-03-17|1279.48
#2022-03-18|1263.92
#2022-03-21|1261.06
#2022-03-22|1269.55
#2022-03-23|1306.44
#2022-03-24|1317.67
#2022-03-25|1312.18
#2022-03-28|1304.41
#2022-03-29|1339.83
#2022-03-30|1335.16
#2022-03-31|1339.12
#2022-04-01|1314.70
#2022-04-04|1316.02
#2022-04-05|1310.60
#2022-04-06|1290.86
#2022-04-07|1269.64
#2022-04-08|1235.46
#2022-04-11|1229.79
#2022-04-12|1216.02
#2022-04-13|1237.33
#2022-04-14|1242.63
#2022-04-15|1251.29
#2022-04-18|1240.58
#2022-04-19|1237.63
#2022-04-20|1288.10
#2022-04-21|1281.46
#2022-04-22|1261.10
#2022-04-25|1252.27
#2022-04-26|1260.50
#2022-04-27|1234.35
#2022-04-28|1251.47
#2022-04-29|1264.75
#2022-05-02|1257.61
#2022-05-03|1258.32
#2022-05-04|1258.31
#2022-05-05|1255.95
#2022-05-06|1272.25
#2022-05-09|1252.23
#2022-05-10|1230.84
#2022-05-11|1194.13
#2022-05-12|1201.15
#2022-05-13|1203.37
#2022-05-16|1197.18
#2022-05-17|1192.40
#2022-05-18|1208.78
#2022-05-19|1195.25
#2022-05-20|1212.66
#2022-05-23|1223.62
#2022-05-24|1223.51
#2022-05-25|1210.40
#2022-05-26|1225.16
#2022-05-27|1229.97
#2022-05-30|1252.04
#2022-05-31|1246.46
#2022-06-01|1274.84
#2022-06-02|1271.72
#2022-06-03|1251.15
#2022-06-06|1245.22
#2022-06-07|1250.01
#2022-06-08|1254.39
#2022-06-09|1256.99
#2022-06-10|1243.22
#2022-06-13|1203.40
#2022-06-14|1181.18
#2022-06-15|1176.31
#2022-06-16|1215.58
#2022-06-17|1156.91
#2022-06-20|1166.20
#2022-06-21|1180.30
#2022-06-22|1191.35
#2022-06-23|1189.66
#2022-06-24|1178.29
#2022-06-27|1189.93
#2022-06-28|1204.06
#2022-06-29|1173.85
#2022-06-30|1169.47
#2022-07-01|1150.85
#2022-07-04|1163.91
#2022-07-05|1162.67
#2022-07-06|1134.71
#2022-07-07|1156.50
#2022-07-08|1163.90
#2022-07-11|1172.89
#2022-07-12|1160.84
#2022-07-13|1168.80
#2022-07-14|1155.40
#2022-07-15|1168.17
#2022-07-18|1174.84
#2022-07-19|1191.85
#2022-07-20|1204.65
#2022-07-21|1206.71
#2022-07-22|1220.36
#2022-07-25|1204.34
#2022-07-26|1208.65
#2022-07-27|1200.73
#2022-07-28|1208.67
#2022-07-29|1210.51
#2022-08-01|1258.72
#2022-08-02|1234.62
#2022-08-03|1212.49
#2022-08-04|1208.29
#2022-08-05|1200.44
#2022-08-08|1210.46
#2022-08-09|1193.91
#2022-08-10|1222.85
#2022-08-11|1220.23
#2022-08-12|1236.65
#2022-08-15|1246.46
#2022-08-16|1227.25
#2022-08-17|1241.34
#2022-08-18|1223.24
#2022-08-19|1215.52
#2022-08-22|1213.19
#2022-08-23|1198.20
#2022-08-24|1193.45
#2022-08-25|1199.23
#2022-08-26|1196.48
#2022-08-29|1171.77
#2022-08-30|1183.64
#2022-08-31|1188.29
#2022-09-01|1153.83
#2022-09-02|1153.20
#2022-09-05|1140.50
#2022-09-06|1129.30
#2022-09-07|1115.66
#2022-09-08|1138.66
#2022-09-09|1147.46
#2022-09-12|1149.02
#2022-09-13|1133.04
#2022-09-14|1124.04
#2022-09-15|1118.42
#2022-09-16|1116.97
#2022-09-19|1113.79
#2022-09-20|1119.79
#2022-09-21|1093.32
#2022-09-22|1113.53
#2022-09-23|1103.47
#2022-09-26|1053.15
#2022-09-27|1062.99
#2022-09-28|1043.95
#2022-09-29|1049.39
#2022-09-30|1004.46
#2022-10-03|1035.40
#2022-10-04|1064.33
#2022-10-05|1063.34
#2022-10-06|1065.77
#2022-10-07|1056.07
#2022-10-10|1052.07
#2022-10-11|1032.05
#2022-10-12|1029.15
#2022-10-13|1024.90
#2022-10-14|1033.96
#2022-10-17|1026.36
#2022-10-18|1030.18
#2022-10-19|1028.07
#2022-10-20|1026.00
#2022-10-21|1015.33
#2022-10-24|1024.32
#2022-10-25|1045.48
#2022-10-26|1054.53
#2022-10-27|1049.54
#2022-10-28|1051.52
#2022-10-31|1061.18
#2022-11-01|1055.14
#2022-11-02|1071.25
#2022-11-03|1062.31
#2022-11-04|1058.25
#2022-11-07|1072.95
#2022-11-08|1087.46
#2022-11-09|1078.27
#2022-11-10|1090.31
#2022-11-11|1136.80
#2022-11-14|1118.19
#2022-11-15|1134.20
#2022-11-16|1125.65
#2022-11-17|1110.91
#2022-11-18|1119.77
#2022-11-21|1107.24
#2022-11-22|1128.21
#2022-11-23|1141.11
#2022-11-24|1150.89
#2022-11-25|1144.70
#2022-11-28|1139.57
#2022-11-29|1131.43
#2022-11-30|1128.58
#2022-12-01|1151.37
#2022-12-02|1135.76
#2022-12-05|1116.90
#2022-12-06|1111.96
#2022-12-07|1112.17
#2022-12-08|1107.90
#2022-12-09|1114.80
#2022-12-12|1112.23
#2022-12-13|1129.94
#2022-12-14|1140.35
#2022-12-15|1118.26
#2022-12-16|1108.92
#2022-12-19|1089.03
#2022-12-20|1099.73
#2022-12-21|1072.56
#2022-12-22|1089.24
#2022-12-23|1071.18
#2022-12-26|1077.93
#2022-12-27|1071.06
#2022-12-28|1064.46
#2022-12-29|1066.01
#2022-12-30|1073.81
#2023-01-02|1076.95
#2023-01-03|1086.08
#2023-01-04|1068.15
#2023-01-05|1060.06
#2023-01-06|1083.44
#2023-01-09|1092.53
#2023-01-10|1092.79
#2023-01-11|1095.53
#2023-01-12|1121.60
#2023-01-13|1121.59
#2023-01-16|1109.19
#2023-01-17|1135.41
#2023-01-18|1154.23
#2023-01-19|1130.49
#2023-01-20|1127.19
#2023-01-23|1127.32
#2023-01-24|1144.98
#2023-01-25|1153.49
#2023-01-26|1150.69
#2023-01-27|1158.88
#2023-01-30|1154.35
#2023-01-31|1154.64
#2023-02-01|1168.15
#2023-02-02|1165.64
#2023-02-03|1150.03
#2023-02-06|1145.31
#2023-02-07|1153.33
#2023-02-08|1150.86
#2023-02-09|1154.63
#2023-02-10|1143.54
#2023-02-13|1135.44
#2023-02-14|1140.89
#2023-02-15|1128.19
#2023-02-16|1152.82
#2023-02-17|1152.57
#2023-02-20|1154.03
#2023-02-21|1150.01
#2023-02-22|1133.46
#2023-02-23|1134.43
#2023-02-24|1122.17
#2023-02-27|1124.01
#2023-02-28|1125.63
#2023-03-01|1132.03
#2023-03-02|1129.34
#2023-03-03|1143.89
#2023-03-06|1159.03
#2023-03-07|1155.57
#2023-03-08|1152.75
#2023-03-09|1163.97
#2023-03-10|1165.27
#2023-03-13|1154.00
#2023-03-14|1106.96
#2023-03-15|1123.83
#2023-03-16|1106.66
#2023-03-17|1116.30
#2023-03-20|1101.44
#2023-03-21|1096.92
#2023-03-22|1118.14
#2023-03-23|1130.62
#2023-03-24|1126.78
#2023-03-27|1123.09
#2023-03-28|1134.58
#2023-03-29|1150.05
#2023-03-30|1157.76
#2023-03-31|1173.78
#2023-04-03|1186.75
#2023-04-04|1193.71
#2023-04-05|1177.64
#2023-04-06|1150.38
#2023-04-07|1149.66
#2023-04-10|1139.83
#2023-04-11|1152.10
#2023-04-12|1159.49
#2023-04-13|1162.19
#2023-04-14|1149.95
#2023-04-17|1152.62
#2023-04-18|1156.30
#2023-04-19|1149.91
#2023-04-20|1149.54
#2023-04-21|1137.18
#2023-04-24|1139.90
#2023-04-25|1150.90
#2023-04-26|1150.37
#2023-04-27|1159.35
#2023-04-28|1162.14
#2023-05-01|1163.46
#2023-05-02|1167.51
#2023-05-03|1177.50
#2023-05-04|1187.49
#2023-05-05|1179.80
#2023-05-08|1179.03
#2023-05-09|1203.67
#2023-05-10|1212.53
#2023-05-11|1202.27
#2023-05-12|1212.92
#2023-05-15|1203.68
#2023-05-16|1194.14
#2023-05-17|1190.15
#2023-05-18|1198.49
#2023-05-19|1201.32
#2023-05-22|1206.79
#2023-05-23|1180.64
#2023-05-24|1204.36
#2023-05-25|1189.67
#2023-05-26|1184.74
#2023-05-29|1188.09
#2023-05-30|1195.35
#2023-05-31|1179.27
#2023-06-01|1191.13
#2023-06-02|1216.86
#2023-06-05|1240.30
#2023-06-06|1249.82
#2023-06-07|1232.23
#2023-06-08|1234.49
#2023-06-09|1252.15
#2023-06-12|1256.59
#2023-06-13|1298.68
#2023-06-14|1354.12
#2023-06-15|1347.41
#2023-06-16|1333.90
#2023-06-19|1307.59
#2023-06-20|1304.68
#2023-06-21|1299.69
#2023-06-22|1300.24
#2023-06-23|1269.50
#2023-06-26|1276.29
#2023-06-27|1279.90
#2023-06-28|1304.84
#2023-06-29|1303.55
#2023-06-30|1309.94
#2023-07-03|1324.16
#2023-07-04|1325.15
#2023-07-05|1328.21
#2023-07-06|1322.58
#2023-07-07|1322.87
#2023-07-10|1309.49
#2023-07-11|1301.83
#2023-07-12|1313.40
#2023-07-13|1319.86
#2023-07-14|1323.22
#2023-07-17|1314.55
#2023-07-18|1329.65
#2023-07-19|1350.09
#2023-07-20|1339.11
#2023-07-21|1328.12
#2023-07-24|1351.28
#2023-07-25|1366.67
#2023-07-26|1357.37
#2023-07-27|1347.80
#2023-07-28|1348.82
#2023-07-31|1367.32
#2023-08-01|1383.74
#2023-08-02|1383.92
#2023-08-03|1355.38
#2023-08-04|1365.08
#2023-08-07|1359.50
#2023-08-08|1351.86
#2023-08-09|1332.80
#2023-08-10|1347.07
#2023-08-11|1345.11
#2023-08-14|1321.14
#2023-08-15|1328.25
#2023-08-16|1299.25
#2023-08-17|1299.86
#2023-08-18|1296.51
#2023-08-21|1288.40
#2023-08-22|1318.45
#2023-08-23|1329.67
#2023-08-24|1319.18
#2023-08-25|1305.83
#2023-08-28|1328.64
#2023-08-29|1330.82
#2023-08-30|1345.54
#2023-08-31|1371.62
#2023-09-01|1369.73
#2023-09-04|1400.23
#2023-09-05|1386.46
#2023-09-06|1411.86
#2023-09-07|1407.72
#2023-09-08|1388.19
#2023-09-11|1395.53
#2023-09-12|1416.70
#2023-09-13|1431.40
#2023-09-14|1458.91
#2023-09-15|1486.45
#2023-09-18|1487.08
#2023-09-19|1512.96
#2023-09-20|1487.49
#2023-09-21|1477.12
#2023-09-22|1470.70
#2023-09-25|1459.73
#2023-09-26|1441.79
#2023-09-27|1445.53
#2023-09-28|1440.60
#2023-09-29|1420.60
#2023-10-02|1418.60
#2023-10-03|1386.54
#2023-10-04|1323.82
#2023-10-05|1372.94
#2023-10-06|1366.83
#2023-10-09|1373.67
#2023-10-10|1397.53
#2023-10-11|1408.07
#2023-10-12|1437.79
#2023-10-13|1412.52
#2023-10-16|1396.60
#2023-10-17|1405.68
#2023-10-18|1403.05
#2023-10-19|1382.94
#2023-10-20|1367.75
#2023-10-23|1362.72
#2023-10-24|1357.02
#2023-10-25|1371.39
#2023-10-26|1345.41
#2023-10-27|1367.84
#2023-10-30|1336.59
#2023-10-31|1317.03
#2023-11-01|1377.30
#2023-11-02|1393.65
#2023-11-03|1405.11
#2023-11-06|1448.67
#2023-11-07|1430.75
#2023-11-08|1404.35
#2023-11-09|1432.48
#2023-11-10|1413.88
#2023-11-13|1411.90
#2023-11-14|1437.13
#2023-11-15|1451.75
#2023-11-16|1466.96
#2023-11-17|1483.13
#2023-11-20|1446.01
#2023-11-21|1428.60
#2023-11-22|1411.45
#2023-11-23|1414.90
#2023-11-24|1443.20
#2023-11-27|1434.18
#2023-11-28|1434.81
#2023-11-29|1450.73
#2023-11-30|1445.52
#2023-12-01|1460.55
#2023-12-04|1431.25
#2023-12-05|1427.16
#2023-12-06|1458.44
#2023-12-07|1466.60
#2023-12-08|1415.82
#2023-12-11|1415.84
#2023-12-12|1414.04
#2023-12-13|1411.49
#2023-12-14|1393.65
#2023-12-15|1414.72
#2023-12-18|1408.67
#2023-12-19|1411.70
#2023-12-20|1429.42
#2023-12-21|1405.24
#2023-12-22|1398.92
#2023-12-25|1404.12
#2023-12-26|1401.20
#2023-12-27|1419.22
#2023-12-28|1427.96
#2023-12-29|1440.77
#2024-01-01|1440.77
#2024-01-02|1428.44
#2024-01-03|1408.07
#2024-01-04|1427.82
#2024-01-05|1444.20
#2024-01-08|1444.27
#2024-01-09|1437.96
#2024-01-10|1450.27
#2024-01-11|1486.50
#2024-01-12|1493.88
#2024-01-15|1491.43
#2024-01-16|1476.26
#2024-01-17|1458.92
#2024-01-18|1488.00
#2024-01-19|1497.41
#2024-01-22|1512.36
#2024-01-23|1512.02
#2024-01-24|1512.85
#2024-01-25|1513.21
#2024-01-26|1483.42
#2024-01-29|1530.23
#2024-01-30|1521.39
#2024-01-31|1559.45
#2024-02-01|1544.46
#2024-02-02|1543.22
#2024-02-05|1563.79
#2024-02-06|1607.39
#2024-02-07|1659.67
#2024-02-08|1674.05
#2024-02-09|1659.59
#2024-02-12|1658.30
#2024-02-13|1693.89
#2024-02-14|1664.00
#2024-02-15|1670.24
#2024-02-16|1690.67
#2024-02-19|1698.76
#2024-02-20|1693.85
#2024-02-21|1692.84
#2024-02-22|1731.35
#2024-02-23|1730.63
#2024-02-26|1736.05
#2024-02-27|1740.25
#2024-02-28|1741.94
#2024-02-29|1771.89
#2024-03-01|1787.96
#2024-03-04|1779.47
#2024-03-05|1802.41
#2024-03-06|1830.24
#2024-03-07|1795.59
#2024-03-08|1794.81
#2024-03-11|1745.32
#2024-03-12|1729.29
#2024-03-13|1722.00
#2024-03-14|1726.23
#2024-03-15|1730.14
#2024-03-18|1769.05
#2024-03-19|1788.07
#2024-03-20|1777.90
#2024-03-21|1830.86
#2024-03-22|1858.36
#2024-03-25|1833.92
#2024-03-26|1839.29
#2024-03-27|1849.64
#2024-03-28|1840.89
#2024-03-29|1837.87
#2024-04-01|1773.54
#2024-04-02|1765.37
#2024-04-03|1754.54
#2024-04-04|1783.16
#2024-04-05|1764.38
#2024-04-08|1798.00
#2024-04-09|1826.68
#2024-04-10|1802.47
#2024-04-11|1814.83
#2024-04-12|1814.20
#2024-04-15|1800.74
#2024-04-16|1752.56
#2024-04-17|1726.47
#2024-04-18|1730.34
#2024-04-19|1697.11
#2024-04-22|1709.56
#2024-04-23|1704.67
#2024-04-24|1744.75
#2024-04-25|1693.81
#2024-04-26|1680.37
#2024-04-29|1685.68
#2024-04-30|1726.84
#2024-05-01|1708.22
#2024-05-02|1737.18
#2024-05-03|1745.72
#2024-05-06|1734.85
#2024-05-07|1734.65
#2024-05-08|1709.77
#2024-05-09|1691.94
#2024-05-10|1662.08
#2024-05-13|1644.26
#2024-05-14|1646.12
#2024-05-15|1667.92
#2024-05-16|1647.54
#2024-05-17|1667.99
#2024-05-20|1676.66
#2024-05-21|1670.93
#2024-05-22|1656.68
#2024-05-23|1655.19
#2024-05-24|1649.05
#2024-05-27|1673.19
#2024-05-28|1674.35
#2024-05-29|1646.97
#2024-05-30|1630.38
#2024-05-31|1650.77
#2024-06-03|1653.67
#2024-06-04|1643.74
#2024-06-05|1596.11
#2024-06-06|1614.30
#2024-06-07|1592.93
#2024-06-10|1615.45
#2024-06-11|1608.16
#2024-06-12|1608.66
#2024-06-13|1565.85
#2024-06-14|1560.13
#2024-06-17|1525.08
#2024-06-18|1538.44
#2024-06-19|1559.65
#2024-06-20|1542.39
#2024-06-21|1527.38
#2024-06-24|1548.70
#2024-06-25|1601.26
#2024-06-26|1587.95
#2024-06-27|1587.12
#2024-06-28|1593.81
#2024-07-01|1585.87
#2024-07-02|1589.74
#2024-07-03|1589.68
#2024-07-04|1625.20
#2024-07-05|1596.98
#2024-07-08|1583.57
#2024-07-09|1569.93
#2024-07-10|1577.04
#2024-07-11|1613.66
#2024-07-12|1605.63
#2024-07-15|1602.11
#2024-07-16|1596.04
#2024-07-17|1612.89
#2024-07-18|1560.44
#2024-07-19|1549.84
#2024-07-22|1535.67
#2024-07-23|1556.85
#2024-07-24|1562.20
#2024-07-25|1517.25
#2024-07-26|1481.86
#2024-07-29|1510.37
#2024-07-30|1510.12
#2024-07-31|1545.89
#2024-08-01|1456.76
#2024-08-02|1423.87
#2024-08-05|1255.34
#2024-08-06|1393.40
#2024-08-07|1365.65
#2024-08-08|1350.50
#2024-08-09|1358.51
#2024-08-12|1348.13
#2024-08-13|1391.56
#2024-08-14|1428.90
#2024-08-15|1434.03
#2024-08-16|1485.87
#2024-08-19|1467.95
#2024-08-20|1489.59
#2024-08-21|1485.17
#2024-08-22|1465.47
#2024-08-23|1486.70
#2024-08-26|1456.16
#2024-08-27|1474.34
#2024-08-28|1509.95
#2024-08-29|1497.20
#2024-08-30|1507.29
#2024-09-02|1500.78
#2024-09-03|1502.27
#2024-09-04|1459.99
#2024-09-05|1445.40
#2024-09-06|1445.53
#2024-09-09|1411.01
#2024-09-10|1405.35
#2024-09-11|1374.95
#2024-09-12|1411.76
#2024-09-13|1410.07
#2024-09-16|1412.02
#2024-09-17|1381.48
#2024-09-18|1410.65
#2024-09-19|1457.24
#2024-09-20|1458.40
#2024-09-23|1461.75
#2024-09-24|1462.52
#2024-09-25|1467.90
#2024-09-26|1502.43
#2024-09-27|1550.70
#2024-09-30|1448.10
#2024-10-01|1468.42
#2024-10-02|1428.70
#2024-10-03|1440.43
#2024-10-04|1418.64
#2024-10-07|1451.25
#2024-10-08|1415.30
#2024-10-09|1404.60
#2024-10-10|1421.72
#2024-10-11|1408.18
#2024-10-14|1401.96
#2024-10-15|1399.28
#2024-10-16|1383.37
#2024-10-17|1381.35
#2024-10-18|1384.28
#2024-10-21|1376.94
#2024-10-22|1366.96
#2024-10-23|1382.23
#2024-10-24|1377.33
#2024-10-25|1371.22
#2024-10-28|1406.65
#2024-10-29|1400.60
#2024-10-30|1409.05
#2024-10-31|1400.79
#2024-11-01|1362.30
#2024-11-04|1373.26
#2024-11-05|1387.73
#2024-11-06|1368.91
#2024-11-07|1406.43
#2024-11-08|1376.11
#2024-11-11|1369.38
#2024-11-12|1384.93
#2024-11-13|1348.74
#2024-11-14|1346.84
#2024-11-15|1372.38
#2024-11-18|1371.32
#2024-11-19|1400.15
#2024-11-20|1377.68
#2024-11-21|1377.69
#2024-11-22|1370.30
#2024-11-25|1381.95
#2024-11-26|1379.42
#2024-11-27|1354.93
#2024-11-28|1363.43
#2024-11-29|1352.26
#2024-12-02|1377.30
#2024-12-03|1401.36
#2024-12-04|1376.03
#2024-12-05|1373.60
#2024-12-06|1374.15
#2024-12-09|1368.97
#2024-12-10|1379.54
#2024-12-11|1377.33
#2024-12-12|1392.55
#2024-12-13|1373.36
#2024-12-16|1361.37
#2024-12-17|1354.13
#2024-12-18|1375.02
#2024-12-19|1338.54
#2024-12-20|1359.97
#2024-12-23|1382.22
#2024-12-24|1396.80
#2024-12-25|1436.21
#2024-12-26|1491.56
#2024-12-27|1513.57
#2024-12-30|1502.89
#2024-12-31|1503.24
#2025-01-01|1503.24
#2025-01-02|1505.71
#2025-01-03|1503.26
#2025-01-06|1470.55
#2025-01-07|1483.14
#2025-01-08|1485.13
#2025-01-09|1458.24
#2025-01-10|1441.56
#2025-01-13|1439.03
#2025-01-14|1423.59
#2025-01-15|1434.28
#2025-01-16|1417.66
#2025-01-17|1393.67
#2025-01-20|1426.02
#2025-01-21|1434.42
#2025-01-22|1446.93
#2025-01-23|1456.70
#2025-01-24|1445.14
#2025-01-27|1470.54
#2025-01-28|1444.31
#2025-01-29|1463.22
#2025-01-30|1480.35
#2025-01-31|1477.83
#2025-02-03|1404.74
#2025-02-04|1429.40
#2025-02-05|1490.06
#2025-02-06|1470.64
#2025-02-07|1450.84
#2025-02-10|1445.24
#2025-02-11|1437.31
#2025-02-12|1411.28
#2025-02-13|1440.87
#2025-02-14|1446.21
#2025-02-17|1437.78
#2025-02-18|1442.95
#2025-02-19|1428.80
#2025-02-20|1427.04
#2025-02-21|1431.87
#2025-02-24|1435.68
#2025-02-25|1430.49
#2025-02-26|1436.26
#2025-02-27|1456.46
#2025-02-28|1404.77
#2025-03-03|1445.72
#2025-03-04|1439.12
#2025-03-05|1469.49
#2025-03-06|1478.93
#2025-03-07|1478.01
#2025-03-10|1490.34
#2025-03-11|1458.09
#2025-03-12|1457.85
#2025-03-13|1449.14
#2025-03-14|1451.67
#2025-03-17|1464.74
#2025-03-18|1493.14
#2025-03-19|1509.47
#2025-03-20|1518.56
#2025-03-21|1500.92
#2025-03-24|1494.11
#2025-03-25|1511.45
#2025-03-26|1509.15
#2025-03-27|1475.97
#2025-03-28|1440.26
#2025-03-31|1400.95
#2025-04-01|1408.47
#2025-04-02|1415.80
#2025-04-03|1356.40
#2025-04-04|1335.57
#2025-04-07|1232.35
#2025-04-08|1303.67
#2025-04-09|1285.96
#2025-04-10|1385.19
#2025-04-11|1338.31
#2025-04-14|1344.01
#2025-04-15|1397.93
#2025-04-16|1391.48
#2025-04-17|1399.21
#2025-04-18|1421.49
#2025-04-21|1403.61
#2025-04-22|1402.11
#2025-04-23|1440.19
#2025-04-24|1464.19
#2025-04-25|1466.62
#2025-04-28|1520.64
#2025-04-29|1530.04
#2025-04-30|1517.81
#2025-05-01|1504.68
#2025-05-02|1530.14
#2025-05-05|1532.29
#2025-05-06|1541.23
#2025-05-07|1511.46
#2025-05-08|1488.59
#2025-05-09|1514.71
#2025-05-12|1505.04
#2025-05-13|1542.64
#2025-05-14|1516.86
#2025-05-15|1484.24
#2025-05-16|1482.09
#2025-05-19|1496.31
#2025-05-20|1510.46
#2025-05-21|1517.55
#2025-05-22|1496.07
#2025-05-23|1510.75
#2025-05-26|1505.61
#2025-05-27|1497.81
#2025-05-28|1495.93
#2025-05-29|1551.87
#2025-05-30|1551.81
#2025-06-02|1533.74
#2025-06-03|1514.00
#2025-06-04|1527.51
#2025-06-05|1495.69
#2025-06-06|1489.08
#2025-06-09|1496.67
#2025-06-10|1497.55
#2025-06-11|1501.43
#2025-06-12|1497.09
#2025-06-13|1467.39
#2025-06-16|1477.00
#2025-06-17|1467.96
#2025-06-18|1485.63
#2025-06-19|1458.91
#2025-06-20|1449.02
#2025-06-23|1430.83
#2025-06-24|1449.97
#2025-06-25|1440.61
#2025-06-26|1446.86
#2025-06-27|1471.38
#2025-06-30|1460.66
#2025-07-01|1456.78
#2025-07-02|1460.41
#2025-07-03|1472.74
#2025-07-04|1463.87
#2025-07-07|1434.78
#2025-07-08|1437.72
#2025-07-09|1456.54
#2025-07-10|1451.92
#2025-07-11|1458.10
#2025-07-14|1470.83
#2025-07-15|1456.74
#2025-07-16|1448.28
#2025-07-17|1453.33
#2025-07-18|1448.41
#2025-07-21|1455.64
#2025-07-22|1457.31
#2025-07-23|1605.31
#2025-07-24|1606.27
#2025-07-25|1568.52
#2025-07-28|1573.85
#2025-07-29|1545.39
#2025-07-30|1545.13
#2025-07-31|1507.49
#2025-08-01|1537.09
#2025-08-04|1531.43
#2025-08-05|1534.22
#2025-08-06|1552.71
#2025-08-07|1539.76
#2025-08-08|1577.60
#2025-08-11|1576.24
#2025-08-12|1607.42
#2025-08-13|1626.45
#2025-08-14|1593.19
#2025-08-15|1619.16
#2025-08-18|1634.22
#2025-08-19|1648.26
#2025-08-20|1660.03
#2025-08-21|1632.85
#2025-08-22|1662.81
#2025-08-25|1661.36
#2025-08-26|1638.32
#2025-08-27|1636.06
#2025-08-28|1655.73
#2025-08-29|1644.16
#2025-09-01|1636.50
#2025-09-02|1635.78
#2025-09-03|1630.09
#2025-09-04|1641.69
#2025-09-05|1682.35
#2025-09-08|1680.79
#2025-09-09|1683.13
#2025-09-10|1666.11
#2025-09-11|1656.61
#2025-09-12|1652.45
#2025-09-15|1649.56
#2025-09-16|1678.79
#2025-09-17|1683.99
#2025-09-18|1663.98
#2025-09-19|1655.96
#2025-09-22|1675.42
#2025-09-23|1675.91
#2025-09-24|1655.64
#2025-09-25|1659.53
#2025-09-26|1659.01
#2025-09-29|1640.72
#2025-09-30|1640.71
#2025-10-01|1633.46
#2025-10-02|1627.10
#2025-10-03|1642.69
#2025-10-06|1677.39
#2025-10-07|1688.66
#2025-10-08|1671.05
#2025-10-09|1645.91
#2025-10-10|1620.22
#2025-10-13|1619.39
#2025-10-14|1605.98
#2025-10-15|1629.63
#2025-10-16|1664.34
#2025-10-17|1651.60
#2025-10-20|1690.39
#2025-10-21|1682.81
#2025-10-22|1726.13
#2025-10-23|1703.86
#2025-10-24|1717.12
#2025-10-27|1749.89
#2025-10-28|1735.18
#2025-10-29|1736.10
#2025-10-30|1735.80
#2025-10-31|1731.46
#2025-11-03|1725.60
#2025-11-04|1733.84
#2025-11-05|1676.69
#2025-11-06|1719.63
#2025-11-07|1710.43
#2025-11-10|1709.45
#2025-11-11|1715.08
#2025-11-12|1732.88
#2025-11-13|1751.33
#2025-11-14|1743.75
#2025-11-17|1709.44
#2025-11-18|1657.24
#2025-11-19|1651.80
#2025-11-20|1649.15
#2025-11-21|1671.85
#2025-11-24|1666.95
#2025-11-25|1675.36
#2025-11-26|1702.96
#2025-11-27|1704.13
#2025-11-28|1707.45
#2025-12-01|1693.54
#2025-12-02|1683.57
#2025-12-03|1678.65
#2025-12-04|1729.08
#2025-12-05|1701.50
#2025-12-08|1716.01
#2025-12-09|1706.97
#2025-12-10|1730.47
#2025-12-11|1732.72
#2025-12-12|1783.84
#2025-12-15|1814.69
#2025-12-16|1793.56
#2025-12-17|1791.91
#2025-12-18|1784.44
#2025-12-19|1793.32
#2025-12-22|1818.88
#2025-12-23|1803.46
#2025-12-24|1792.43
#2025-12-25|1801.49
#2025-12-26|1789.30
#2025-12-29|1798.15
#2025-12-30|1793.38
#2025-12-31|1789.01
#2026-01-01|1789.01
#2026-01-02|1790.87
#2026-01-05|1817.04
#2026-01-06|1825.25
#2026-01-07|1809.08
#2026-01-08|1779.34
#2026-01-09|1815.14
#2026-01-12|1809.64
#2026-01-13|1903.02
#2026-01-14|1916.36
#2026-01-15|1955.68
#2026-01-16|1943.47
#2026-01-19|1954.63
#2026-01-20|1920.81
#2026-01-21|1949.82
#2026-01-22|1948.27
#2026-01-23|1950.15
#2026-01-26|1929.19
#2026-01-27|1923.78
#2026-01-28|1887.82
#2026-01-29|1941.62
#2026-01-30|1930.95
#2026-02-02|1911.04
#2026-02-03|1954.14
#2026-02-04|1996.07
#2026-02-05|1979.70
#2026-02-06|2005.51
#2026-02-09|2009.02
#2026-02-10|2040.73
#2026-02-11|2063.50
#2026-02-12|2068.54
#2026-02-13|2082.10
#2026-02-16|2034.49
#2026-02-17|2047.10
#2026-02-18|2054.37
#2026-02-19|2078.13
#2026-02-20|2029.68
#2026-02-23|2042.10
#2026-02-24|2039.62
#2026-02-25|2091.27
#2026-02-26|2130.66
#2026-02-27|2167.02
#2026-03-02|2176.09
#2026-03-03|2026.29
#2026-03-04|1912.34
#2026-03-05|1922.49
#2026-03-06|1938.86
#2026-03-09|1848.72
#2026-03-10|1908.19
#2026-03-11|1926.37
#2026-03-12|1897.35
#2026-03-13|1843.66
#2026-03-16|1823.00
#2026-03-17|1840.82
#2026-03-18|1868.61
#2026-03-19|1831.76
#2026-03-20|1820.76
#2026-03-23|1770.03
#2026-03-24|1797.02
#2026-03-25|1832.73
#2026-03-26|1830.18
#2026-03-27|1831.37
#2026-03-30|1769.25
#2026-03-31|1732.36
#2026-04-01|1830.46
#2026-04-02|1791.50
#2026-04-03|1794.83
#2026-04-06|1790.04
#2026-04-07|1783.20
#2026-04-08|1889.57
#2026-04-09|1853.49