Table Data - Nasdaq Developed Markets: Asia Pacific Automobiles and Parts Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Automobiles and Parts Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA4010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-19 |
| Last Updated | 2026-05-19 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 438.42 |
| 2001-04-02 | 433.53 |
| 2001-04-03 | 443.41 |
| 2001-04-04 | 443.98 |
| 2001-04-05 | 444.43 |
| 2001-04-06 | 443.22 |
| 2001-04-09 | 424.88 |
| 2001-04-10 | 423.15 |
| 2001-04-11 | 431.39 |
| 2001-04-12 | 433.40 |
| 2001-04-13 | . |
| 2001-04-16 | 424.21 |
| 2001-04-17 | 425.94 |
| 2001-04-18 | 438.07 |
| 2001-04-19 | 440.18 |
| 2001-04-20 | 436.35 |
| 2001-04-23 | 432.88 |
| 2001-04-24 | 433.04 |
| 2001-04-25 | 432.96 |
| 2001-04-26 | 440.06 |
| 2001-04-27 | 437.21 |
| 2001-04-30 | 438.09 |
| 2001-05-01 | 457.74 |
| 2001-05-02 | 467.32 |
| 2001-05-03 | 470.99 |
| 2001-05-04 | 471.07 |
| 2001-05-07 | 469.20 |
| 2001-05-08 | 458.32 |
| 2001-05-09 | 458.12 |
| 2001-05-10 | 452.01 |
| 2001-05-11 | 449.93 |
| 2001-05-14 | 440.02 |
| 2001-05-15 | 441.43 |
| 2001-05-16 | 440.34 |
| 2001-05-17 | 453.30 |
| 2001-05-18 | 446.08 |
| 2001-05-21 | 450.70 |
| 2001-05-22 | 442.96 |
| 2001-05-23 | 458.32 |
| 2001-05-24 | 453.39 |
| 2001-05-25 | 457.51 |
| 2001-05-28 | . |
| 2001-05-29 | 457.50 |
| 2001-05-30 | 450.23 |
| 2001-05-31 | 453.19 |
| 2001-06-01 | 447.44 |
| 2001-06-04 | 446.47 |
| 2001-06-05 | 446.02 |
| 2001-06-06 | 445.05 |
| 2001-06-07 | 444.77 |
| 2001-06-08 | 443.40 |
| 2001-06-11 | 442.29 |
| 2001-06-12 | 437.04 |
| 2001-06-13 | 438.60 |
| 2001-06-14 | 446.19 |
| 2001-06-15 | 442.77 |
| 2001-06-18 | 438.91 |
| 2001-06-19 | 442.58 |
| 2001-06-20 | 445.64 |
| 2001-06-21 | 450.14 |
| 2001-06-22 | 451.02 |
| 2001-06-25 | 453.35 |
| 2001-06-26 | 453.60 |
| 2001-06-27 | 451.10 |
| 2001-06-28 | 447.91 |
| 2001-06-29 | 455.63 |
| 2001-07-02 | 459.78 |
| 2001-07-03 | 459.52 |
| 2001-07-04 | . |
| 2001-07-05 | 457.53 |
| 2001-07-06 | 450.25 |
| 2001-07-09 | 454.95 |
| 2001-07-10 | 451.26 |
| 2001-07-11 | 450.92 |
| 2001-07-12 | 445.04 |
| 2001-07-13 | 444.62 |
| 2001-07-16 | 445.80 |
| 2001-07-17 | 444.34 |
| 2001-07-18 | 438.82 |
| 2001-07-19 | 439.69 |
| 2001-07-20 | 441.10 |
| 2001-07-23 | 427.89 |
| 2001-07-24 | 433.80 |
| 2001-07-25 | 434.80 |
| 2001-07-26 | 432.21 |
| 2001-07-27 | 436.03 |
| 2001-07-30 | 428.62 |
| 2001-07-31 | 433.90 |
| 2001-08-01 | 432.75 |
| 2001-08-02 | 439.74 |
| 2001-08-03 | 431.31 |
| 2001-08-06 | 429.67 |
| 2001-08-07 | 430.84 |
| 2001-08-08 | 433.93 |
| 2001-08-09 | 427.32 |
| 2001-08-10 | 429.17 |
| 2001-08-13 | 426.47 |
| 2001-08-14 | 428.88 |
| 2001-08-15 | 431.40 |
| 2001-08-16 | 417.89 |
| 2001-08-17 | 413.77 |
| 2001-08-20 | 406.76 |
| 2001-08-21 | 404.84 |
| 2001-08-22 | 407.47 |
| 2001-08-23 | 402.63 |
| 2001-08-24 | 404.82 |
| 2001-08-27 | 401.51 |
| 2001-08-28 | 397.64 |
| 2001-08-29 | 394.81 |
| 2001-08-30 | 392.68 |
| 2001-08-31 | 389.12 |
| 2001-09-03 | . |
| 2001-09-04 | 392.10 |
| 2001-09-05 | 389.72 |
| 2001-09-06 | 393.16 |
| 2001-09-07 | 396.12 |
| 2001-09-10 | 390.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 340.11 |
| 2001-09-18 | 337.73 |
| 2001-09-19 | 336.02 |
| 2001-09-20 | 319.34 |
| 2001-09-21 | 297.79 |
| 2001-09-24 | 295.59 |
| 2001-09-25 | 319.34 |
| 2001-09-26 | 310.51 |
| 2001-09-27 | 316.43 |
| 2001-09-28 | 326.70 |
| 2001-10-01 | 341.95 |
| 2001-10-02 | 348.43 |
| 2001-10-03 | 339.32 |
| 2001-10-04 | 352.35 |
| 2001-10-05 | 357.97 |
| 2001-10-08 | 359.21 |
| 2001-10-09 | 339.65 |
| 2001-10-10 | 338.44 |
| 2001-10-11 | 351.52 |
| 2001-10-12 | 358.20 |
| 2001-10-15 | 347.22 |
| 2001-10-16 | 344.02 |
| 2001-10-17 | 344.83 |
| 2001-10-18 | 343.20 |
| 2001-10-19 | 339.36 |
| 2001-10-22 | 335.55 |
| 2001-10-23 | 343.17 |
| 2001-10-24 | 346.76 |
| 2001-10-25 | 347.53 |
| 2001-10-26 | 339.61 |
| 2001-10-29 | 340.25 |
| 2001-10-30 | 339.46 |
| 2001-10-31 | 330.59 |
| 2001-11-01 | 338.63 |
| 2001-11-02 | 339.40 |
| 2001-11-05 | 346.44 |
| 2001-11-06 | 348.47 |
| 2001-11-07 | 340.07 |
| 2001-11-08 | 348.57 |
| 2001-11-09 | 351.10 |
| 2001-11-12 | 340.60 |
| 2001-11-13 | 333.66 |
| 2001-11-14 | 333.80 |
| 2001-11-15 | 336.52 |
| 2001-11-16 | 337.47 |
| 2001-11-19 | 354.70 |
| 2001-11-20 | 359.02 |
| 2001-11-21 | 359.40 |
| 2001-11-22 | . |
| 2001-11-23 | 350.37 |
| 2001-11-26 | 357.01 |
| 2001-11-27 | 354.83 |
| 2001-11-28 | 348.00 |
| 2001-11-29 | 350.42 |
| 2001-11-30 | 348.41 |
| 2001-12-03 | 343.82 |
| 2001-12-04 | 336.74 |
| 2001-12-05 | 346.32 |
| 2001-12-06 | 351.72 |
| 2001-12-07 | 345.60 |
| 2001-12-10 | 337.09 |
| 2001-12-11 | 335.49 |
| 2001-12-12 | 340.27 |
| 2001-12-13 | 330.57 |
| 2001-12-14 | 332.03 |
| 2001-12-17 | 328.85 |
| 2001-12-18 | 332.54 |
| 2001-12-19 | 333.07 |
| 2001-12-20 | 334.11 |
| 2001-12-21 | 336.73 |
| 2001-12-24 | 335.68 |
| 2001-12-25 | . |
| 2001-12-26 | 337.38 |
| 2001-12-27 | 342.90 |
| 2001-12-28 | 349.78 |
| 2001-12-31 | 350.16 |
| 2002-01-01 | . |
| 2002-01-02 | 347.35 |
| 2002-01-03 | 348.47 |
| 2002-01-04 | 364.76 |
| 2002-01-07 | 359.66 |
| 2002-01-08 | 353.05 |
| 2002-01-09 | 355.42 |
| 2002-01-10 | 354.31 |
| 2002-01-11 | 358.76 |
| 2002-01-14 | 359.79 |
| 2002-01-15 | 351.80 |
| 2002-01-16 | 355.41 |
| 2002-01-17 | 348.29 |
| 2002-01-18 | 355.88 |
| 2002-01-21 | . |
| 2002-01-22 | 348.85 |
| 2002-01-23 | 348.96 |
| 2002-01-24 | 359.49 |
| 2002-01-25 | 365.18 |
| 2002-01-28 | 374.11 |
| 2002-01-29 | 358.03 |
| 2002-01-30 | 351.54 |
| 2002-01-31 | 355.46 |
| 2002-02-01 | 357.61 |
| 2002-02-04 | 356.75 |
| 2002-02-05 | 340.47 |
| 2002-02-06 | 340.51 |
| 2002-02-07 | 346.48 |
| 2002-02-08 | 347.39 |
| 2002-02-11 | 350.49 |
| 2002-02-12 | 362.36 |
| 2002-02-13 | 368.45 |
| 2002-02-14 | 360.89 |
| 2002-02-15 | 363.91 |
| 2002-02-18 | . |
| 2002-02-19 | 347.69 |
| 2002-02-20 | 346.14 |
| 2002-02-21 | 359.88 |
| 2002-02-22 | 358.99 |
| 2002-02-25 | 358.99 |
| 2002-02-26 | 354.62 |
| 2002-02-27 | 361.02 |
| 2002-02-28 | 367.41 |
| 2002-03-01 | 373.23 |
| 2002-03-04 | 396.66 |
| 2002-03-05 | 392.56 |
| 2002-03-06 | 400.06 |
| 2002-03-07 | 416.24 |
| 2002-03-08 | 399.32 |
| 2002-03-11 | 406.13 |
| 2002-03-12 | 401.21 |
| 2002-03-13 | 401.50 |
| 2002-03-14 | 405.42 |
| 2002-03-15 | 408.97 |
| 2002-03-18 | 399.65 |
| 2002-03-19 | 410.86 |
| 2002-03-20 | 403.48 |
| 2002-03-21 | 401.82 |
| 2002-03-22 | 391.39 |
| 2002-03-25 | 390.54 |
| 2002-03-26 | 389.37 |
| 2002-03-27 | 394.34 |
| 2002-03-28 | 400.80 |
| 2002-03-29 | . |
| 2002-04-01 | 388.66 |
| 2002-04-02 | 391.25 |
| 2002-04-03 | 394.18 |
| 2002-04-04 | 394.06 |
| 2002-04-05 | 394.83 |
| 2002-04-08 | 394.39 |
| 2002-04-09 | 388.08 |
| 2002-04-10 | 392.66 |
| 2002-04-11 | 388.08 |
| 2002-04-12 | 384.92 |
| 2002-04-15 | 391.91 |
| 2002-04-16 | 394.63 |
| 2002-04-17 | 399.85 |
| 2002-04-18 | 406.61 |
| 2002-04-19 | 404.17 |
| 2002-04-22 | 408.96 |
| 2002-04-23 | 410.72 |
| 2002-04-24 | 407.19 |
| 2002-04-25 | 410.52 |
| 2002-04-26 | 404.54 |
| 2002-04-29 | 403.80 |
| 2002-04-30 | 404.64 |
| 2002-05-01 | 412.80 |
| 2002-05-02 | 404.45 |
| 2002-05-03 | 407.58 |
| 2002-05-06 | 406.30 |
| 2002-05-07 | 399.31 |
| 2002-05-08 | 404.32 |
| 2002-05-09 | 406.39 |
| 2002-05-10 | 409.11 |
| 2002-05-13 | 409.59 |
| 2002-05-14 | 409.47 |
| 2002-05-15 | 414.05 |
| 2002-05-16 | 417.74 |
| 2002-05-17 | 423.68 |
| 2002-05-20 | 417.95 |
| 2002-05-21 | 417.72 |
| 2002-05-22 | 413.02 |
| 2002-05-23 | 401.90 |
| 2002-05-24 | 415.05 |
| 2002-05-27 | . |
| 2002-05-28 | 414.00 |
| 2002-05-29 | 413.27 |
| 2002-05-30 | 414.75 |
| 2002-05-31 | 398.85 |
| 2002-06-03 | 403.22 |
| 2002-06-04 | 397.40 |
| 2002-06-05 | 394.12 |
| 2002-06-06 | 394.10 |
| 2002-06-07 | 392.96 |
| 2002-06-10 | 389.60 |
| 2002-06-11 | 388.59 |
| 2002-06-12 | 394.20 |
| 2002-06-13 | 390.23 |
| 2002-06-14 | 383.95 |
| 2002-06-17 | 370.71 |
| 2002-06-18 | 379.92 |
| 2002-06-19 | 373.32 |
| 2002-06-20 | 372.75 |
| 2002-06-21 | 369.32 |
| 2002-06-24 | 370.16 |
| 2002-06-25 | 373.98 |
| 2002-06-26 | 368.93 |
| 2002-06-27 | 368.55 |
| 2002-06-28 | 384.09 |
| 2002-07-01 | 382.86 |
| 2002-07-02 | 386.42 |
| 2002-07-03 | 390.69 |
| 2002-07-04 | . |
| 2002-07-05 | 384.07 |
| 2002-07-08 | 385.67 |
| 2002-07-09 | 390.10 |
| 2002-07-10 | 384.65 |
| 2002-07-11 | 385.21 |
| 2002-07-12 | 387.35 |
| 2002-07-15 | 385.76 |
| 2002-07-16 | 382.51 |
| 2002-07-17 | 376.71 |
| 2002-07-18 | 384.36 |
| 2002-07-19 | 383.63 |
| 2002-07-22 | 384.25 |
| 2002-07-23 | 385.88 |
| 2002-07-24 | 384.23 |
| 2002-07-25 | 371.94 |
| 2002-07-26 | 356.19 |
| 2002-07-29 | 360.66 |
| 2002-07-30 | 375.77 |
| 2002-07-31 | 368.66 |
| 2002-08-01 | 367.03 |
| 2002-08-02 | 365.86 |
| 2002-08-05 | 364.69 |
| 2002-08-06 | 352.56 |
| 2002-08-07 | 368.59 |
| 2002-08-08 | 370.33 |
| 2002-08-09 | 386.73 |
| 2002-08-12 | 380.14 |
| 2002-08-13 | 376.05 |
| 2002-08-14 | 377.00 |
| 2002-08-15 | 375.80 |
| 2002-08-16 | 373.39 |
| 2002-08-19 | 361.51 |
| 2002-08-20 | 366.96 |
| 2002-08-21 | 374.00 |
| 2002-08-22 | 374.11 |
| 2002-08-23 | 378.61 |
| 2002-08-26 | 385.89 |
| 2002-08-27 | 384.35 |
| 2002-08-28 | 378.22 |
| 2002-08-29 | 372.18 |
| 2002-08-30 | 373.27 |
| 2002-09-02 | . |
| 2002-09-03 | 362.06 |
| 2002-09-04 | 352.44 |
| 2002-09-05 | 358.86 |
| 2002-09-06 | 361.04 |
| 2002-09-09 | 365.51 |
| 2002-09-10 | 365.19 |
| 2002-09-11 | 370.40 |
| 2002-09-12 | 374.43 |
| 2002-09-13 | 364.94 |
| 2002-09-16 | 361.49 |
| 2002-09-17 | 378.29 |
| 2002-09-18 | 381.87 |
| 2002-09-19 | 396.02 |
| 2002-09-20 | 377.71 |
| 2002-09-23 | 376.14 |
| 2002-09-24 | 376.16 |
| 2002-09-25 | 368.79 |
| 2002-09-26 | 376.78 |
| 2002-09-27 | 381.63 |
| 2002-09-30 | 374.83 |
| 2002-10-01 | 365.31 |
| 2002-10-02 | 359.44 |
| 2002-10-03 | 361.25 |
| 2002-10-04 | 366.55 |
| 2002-10-07 | 353.93 |
| 2002-10-08 | 355.59 |
| 2002-10-09 | 348.96 |
| 2002-10-10 | 340.75 |
| 2002-10-11 | 345.80 |
| 2002-10-14 | 345.57 |
| 2002-10-15 | 355.86 |
| 2002-10-16 | 366.78 |
| 2002-10-17 | 367.94 |
| 2002-10-18 | 369.11 |
| 2002-10-21 | 368.06 |
| 2002-10-22 | 361.29 |
| 2002-10-23 | 368.45 |
| 2002-10-24 | 372.83 |
| 2002-10-25 | 379.44 |
| 2002-10-28 | 377.14 |
| 2002-10-29 | 359.30 |
| 2002-10-30 | 357.59 |
| 2002-10-31 | 356.33 |
| 2002-11-01 | 366.50 |
| 2002-11-04 | 365.84 |
| 2002-11-05 | 369.83 |
| 2002-11-06 | 368.52 |
| 2002-11-07 | 369.34 |
| 2002-11-08 | 371.57 |
| 2002-11-11 | 362.96 |
| 2002-11-12 | 364.36 |
| 2002-11-13 | 365.90 |
| 2002-11-14 | 364.37 |
| 2002-11-15 | 375.49 |
| 2002-11-18 | 367.66 |
| 2002-11-19 | 369.01 |
| 2002-11-20 | 370.67 |
| 2002-11-21 | 365.33 |
| 2002-11-22 | 368.35 |
| 2002-11-25 | 374.38 |
| 2002-11-26 | 373.71 |
| 2002-11-27 | 376.24 |
| 2002-11-28 | . |
| 2002-11-29 | 377.22 |
| 2002-12-02 | 372.66 |
| 2002-12-03 | 376.23 |
| 2002-12-04 | 372.62 |
| 2002-12-05 | 367.24 |
| 2002-12-06 | 370.70 |
| 2002-12-09 | 369.70 |
| 2002-12-10 | 369.88 |
| 2002-12-11 | 370.28 |
| 2002-12-12 | 373.64 |
| 2002-12-13 | 375.60 |
| 2002-12-16 | 372.67 |
| 2002-12-17 | 372.85 |
| 2002-12-18 | 363.14 |
| 2002-12-19 | 367.15 |
| 2002-12-20 | 365.52 |
| 2002-12-23 | 366.62 |
| 2002-12-24 | 371.15 |
| 2002-12-25 | . |
| 2002-12-26 | 374.42 |
| 2002-12-27 | 374.98 |
| 2002-12-30 | 378.48 |
| 2002-12-31 | 378.01 |
| 2003-01-01 | . |
| 2003-01-02 | 374.46 |
| 2003-01-03 | 374.51 |
| 2003-01-06 | 382.96 |
| 2003-01-07 | 378.94 |
| 2003-01-08 | 374.00 |
| 2003-01-09 | 373.18 |
| 2003-01-10 | 371.54 |
| 2003-01-13 | 373.40 |
| 2003-01-14 | 374.50 |
| 2003-01-15 | 375.69 |
| 2003-01-16 | 374.47 |
| 2003-01-17 | 373.55 |
| 2003-01-20 | . |
| 2003-01-21 | 370.49 |
| 2003-01-22 | 364.78 |
| 2003-01-23 | 370.29 |
| 2003-01-24 | 364.92 |
| 2003-01-27 | 360.76 |
| 2003-01-28 | 359.53 |
| 2003-01-29 | 353.78 |
| 2003-01-30 | 347.70 |
| 2003-01-31 | 346.42 |
| 2003-02-03 | 355.60 |
| 2003-02-04 | 357.73 |
| 2003-02-05 | 359.02 |
| 2003-02-06 | 357.60 |
| 2003-02-07 | 356.53 |
| 2003-02-10 | 354.47 |
| 2003-02-11 | 353.37 |
| 2003-02-12 | 358.62 |
| 2003-02-13 | 357.19 |
| 2003-02-14 | 359.57 |
| 2003-02-17 | . |
| 2003-02-18 | 358.60 |
| 2003-02-19 | 363.45 |
| 2003-02-20 | 365.80 |
| 2003-02-21 | 361.02 |
| 2003-02-24 | 363.35 |
| 2003-02-25 | 354.17 |
| 2003-02-26 | 355.00 |
| 2003-02-27 | 352.60 |
| 2003-02-28 | 351.91 |
| 2003-03-03 | 359.89 |
| 2003-03-04 | 358.59 |
| 2003-03-05 | 355.30 |
| 2003-03-06 | 348.55 |
| 2003-03-07 | 345.33 |
| 2003-03-10 | 344.65 |
| 2003-03-11 | 334.70 |
| 2003-03-12 | 340.34 |
| 2003-03-13 | 332.48 |
| 2003-03-14 | 337.27 |
| 2003-03-17 | 336.20 |
| 2003-03-18 | 338.47 |
| 2003-03-19 | 339.90 |
| 2003-03-20 | 347.64 |
| 2003-03-21 | 343.93 |
| 2003-03-24 | 356.20 |
| 2003-03-25 | 344.45 |
| 2003-03-26 | 353.18 |
| 2003-03-27 | 352.32 |
| 2003-03-28 | 345.48 |
| 2003-03-31 | 332.99 |
| 2003-04-01 | 337.43 |
| 2003-04-02 | 336.49 |
| 2003-04-03 | 335.24 |
| 2003-04-04 | 333.06 |
| 2003-04-07 | 341.32 |
| 2003-04-08 | 335.57 |
| 2003-04-09 | 332.41 |
| 2003-04-10 | 331.09 |
| 2003-04-11 | 319.75 |
| 2003-04-14 | 319.28 |
| 2003-04-15 | 328.00 |
| 2003-04-16 | 324.05 |
| 2003-04-17 | 328.44 |
| 2003-04-18 | . |
| 2003-04-21 | 331.14 |
| 2003-04-22 | 329.26 |
| 2003-04-23 | 328.66 |
| 2003-04-24 | 333.51 |
| 2003-04-25 | 321.32 |
| 2003-04-28 | 319.53 |
| 2003-04-29 | 319.97 |
| 2003-04-30 | 339.85 |
| 2003-05-01 | 340.51 |
| 2003-05-02 | 341.70 |
| 2003-05-05 | 342.51 |
| 2003-05-06 | 352.47 |
| 2003-05-07 | 360.82 |
| 2003-05-08 | 354.71 |
| 2003-05-09 | 356.34 |
| 2003-05-12 | 358.23 |
| 2003-05-13 | 351.50 |
| 2003-05-14 | 354.37 |
| 2003-05-15 | 350.47 |
| 2003-05-16 | 347.88 |
| 2003-05-19 | 347.24 |
| 2003-05-20 | 350.20 |
| 2003-05-21 | 344.27 |
| 2003-05-22 | 346.17 |
| 2003-05-23 | 350.94 |
| 2003-05-26 | . |
| 2003-05-27 | 345.02 |
| 2003-05-28 | 342.88 |
| 2003-05-29 | 350.77 |
| 2003-05-30 | 360.33 |
| 2003-06-02 | 365.71 |
| 2003-06-03 | 364.75 |
| 2003-06-04 | 368.85 |
| 2003-06-05 | 375.89 |
| 2003-06-06 | 377.59 |
| 2003-06-09 | 385.55 |
| 2003-06-10 | 384.43 |
| 2003-06-11 | 387.96 |
| 2003-06-12 | 388.31 |
| 2003-06-13 | 390.05 |
| 2003-06-16 | 384.29 |
| 2003-06-17 | 391.10 |
| 2003-06-18 | 398.04 |
| 2003-06-19 | 404.04 |
| 2003-06-20 | 401.94 |
| 2003-06-23 | 404.89 |
| 2003-06-24 | 389.20 |
| 2003-06-25 | 389.81 |
| 2003-06-26 | 388.56 |
| 2003-06-27 | 396.11 |
| 2003-06-30 | 394.10 |
| 2003-07-01 | 395.92 |
| 2003-07-02 | 404.75 |
| 2003-07-03 | 420.04 |
| 2003-07-04 | . |
| 2003-07-07 | 421.90 |
| 2003-07-08 | 432.52 |
| 2003-07-09 | 442.65 |
| 2003-07-10 | 438.87 |
| 2003-07-11 | 422.77 |
| 2003-07-14 | 423.74 |
| 2003-07-15 | 419.57 |
| 2003-07-16 | 412.81 |
| 2003-07-17 | 403.26 |
| 2003-07-18 | 405.59 |
| 2003-07-21 | 407.06 |
| 2003-07-22 | 401.29 |
| 2003-07-23 | 405.20 |
| 2003-07-24 | 406.03 |
| 2003-07-25 | 408.64 |
| 2003-07-28 | 406.44 |
| 2003-07-29 | 400.92 |
| 2003-07-30 | 392.64 |
| 2003-07-31 | 394.52 |
| 2003-08-01 | 396.45 |
| 2003-08-04 | 391.96 |
| 2003-08-05 | 391.39 |
| 2003-08-06 | 395.53 |
| 2003-08-07 | 401.57 |
| 2003-08-08 | 397.38 |
| 2003-08-11 | 403.03 |
| 2003-08-12 | 402.88 |
| 2003-08-13 | 409.72 |
| 2003-08-14 | 419.12 |
| 2003-08-15 | 422.25 |
| 2003-08-18 | 422.84 |
| 2003-08-19 | 424.39 |
| 2003-08-20 | 430.29 |
| 2003-08-21 | 439.12 |
| 2003-08-22 | 430.05 |
| 2003-08-25 | 424.40 |
| 2003-08-26 | 423.26 |
| 2003-08-27 | 424.22 |
| 2003-08-28 | 420.44 |
| 2003-08-29 | 425.00 |
| 2003-09-01 | . |
| 2003-09-02 | 433.01 |
| 2003-09-03 | 436.45 |
| 2003-09-04 | 442.53 |
| 2003-09-05 | 451.77 |
| 2003-09-08 | 447.83 |
| 2003-09-09 | 454.28 |
| 2003-09-10 | 452.25 |
| 2003-09-11 | 449.48 |
| 2003-09-12 | 464.73 |
| 2003-09-15 | 464.26 |
| 2003-09-16 | 484.79 |
| 2003-09-17 | 492.88 |
| 2003-09-18 | 487.78 |
| 2003-09-19 | 477.97 |
| 2003-09-22 | 460.01 |
| 2003-09-23 | 461.89 |
| 2003-09-24 | 457.98 |
| 2003-09-25 | 449.91 |
| 2003-09-26 | 451.97 |
| 2003-09-29 | 445.74 |
| 2003-09-30 | 440.05 |
| 2003-10-01 | 447.73 |
| 2003-10-02 | 455.56 |
| 2003-10-03 | 457.52 |
| 2003-10-06 | 462.42 |
| 2003-10-07 | 475.59 |
| 2003-10-08 | 450.38 |
| 2003-10-09 | 452.66 |
| 2003-10-10 | 461.18 |
| 2003-10-13 | 459.60 |
| 2003-10-14 | 462.18 |
| 2003-10-15 | 458.24 |
| 2003-10-16 | 465.54 |
| 2003-10-17 | 461.40 |
| 2003-10-20 | 460.30 |
| 2003-10-21 | 462.00 |
| 2003-10-22 | 458.26 |
| 2003-10-23 | 438.49 |
| 2003-10-24 | 440.66 |
| 2003-10-27 | 444.24 |
| 2003-10-28 | 440.57 |
| 2003-10-29 | 447.35 |
| 2003-10-30 | 444.77 |
| 2003-10-31 | 434.76 |
| 2003-11-03 | 429.77 |
| 2003-11-04 | 465.51 |
| 2003-11-05 | 456.00 |
| 2003-11-06 | 454.02 |
| 2003-11-07 | 462.04 |
| 2003-11-10 | 470.05 |
| 2003-11-11 | 452.34 |
| 2003-11-12 | 448.43 |
| 2003-11-13 | 457.54 |
| 2003-11-14 | 456.25 |
| 2003-11-17 | 447.56 |
| 2003-11-18 | 440.46 |
| 2003-11-19 | 426.70 |
| 2003-11-20 | 431.17 |
| 2003-11-21 | 430.15 |
| 2003-11-24 | 428.51 |
| 2003-11-25 | 425.43 |
| 2003-11-26 | 438.60 |
| 2003-11-27 | . |
| 2003-11-28 | 446.59 |
| 2003-12-01 | 453.28 |
| 2003-12-02 | 458.76 |
| 2003-12-03 | 457.29 |
| 2003-12-04 | 465.27 |
| 2003-12-05 | 465.35 |
| 2003-12-08 | 459.62 |
| 2003-12-09 | 460.10 |
| 2003-12-10 | 452.28 |
| 2003-12-11 | 461.48 |
| 2003-12-12 | 467.28 |
| 2003-12-15 | 474.39 |
| 2003-12-16 | 466.08 |
| 2003-12-17 | 459.08 |
| 2003-12-18 | 469.20 |
| 2003-12-19 | 477.44 |
| 2003-12-22 | 484.52 |
| 2003-12-23 | 484.77 |
| 2003-12-24 | 482.23 |
| 2003-12-25 | . |
| 2003-12-26 | 477.08 |
| 2003-12-29 | 477.02 |
| 2003-12-30 | 482.70 |
| 2003-12-31 | 481.65 |
| 2004-01-01 | . |
| 2004-01-02 | 482.32 |
| 2004-01-05 | 502.05 |
| 2004-01-06 | 496.21 |
| 2004-01-07 | 488.67 |
| 2004-01-08 | 484.11 |
| 2004-01-09 | 493.63 |
| 2004-01-12 | 493.35 |
| 2004-01-13 | 487.05 |
| 2004-01-14 | 485.45 |
| 2004-01-15 | 477.81 |
| 2004-01-16 | 482.20 |
| 2004-01-19 | . |
| 2004-01-20 | 494.58 |
| 2004-01-21 | 490.21 |
| 2004-01-22 | 491.98 |
| 2004-01-23 | 490.79 |
| 2004-01-26 | 484.04 |
| 2004-01-27 | 480.76 |
| 2004-01-28 | 480.93 |
| 2004-01-29 | 474.20 |
| 2004-01-30 | 467.94 |
| 2004-02-02 | 478.22 |
| 2004-02-03 | 476.41 |
| 2004-02-04 | 461.42 |
| 2004-02-05 | 469.80 |
| 2004-02-06 | 473.48 |
| 2004-02-09 | 469.85 |
| 2004-02-10 | 471.21 |
| 2004-02-11 | 471.21 |
| 2004-02-12 | 470.04 |
| 2004-02-13 | 475.19 |
| 2004-02-16 | . |
| 2004-02-17 | 485.29 |
| 2004-02-18 | 481.77 |
| 2004-02-19 | 484.25 |
| 2004-02-20 | 480.04 |
| 2004-02-23 | 493.77 |
| 2004-02-24 | 483.87 |
| 2004-02-25 | 473.71 |
| 2004-02-26 | 477.98 |
| 2004-02-27 | 489.08 |
| 2004-03-01 | 498.08 |
| 2004-03-02 | 497.15 |
| 2004-03-03 | 497.20 |
| 2004-03-04 | 493.20 |
| 2004-03-05 | 503.55 |
| 2004-03-08 | 498.81 |
| 2004-03-09 | 503.26 |
| 2004-03-10 | 494.15 |
| 2004-03-11 | 488.85 |
| 2004-03-12 | 486.61 |
| 2004-03-15 | 490.87 |
| 2004-03-16 | 489.31 |
| 2004-03-17 | 498.08 |
| 2004-03-18 | 504.33 |
| 2004-03-19 | 498.78 |
| 2004-03-22 | 491.26 |
| 2004-03-23 | 495.93 |
| 2004-03-24 | 497.95 |
| 2004-03-25 | 501.47 |
| 2004-03-26 | 515.27 |
| 2004-03-29 | 522.88 |
| 2004-03-30 | 522.34 |
| 2004-03-31 | 525.42 |
| 2004-04-01 | 511.48 |
| 2004-04-02 | 514.29 |
| 2004-04-05 | 523.30 |
| 2004-04-06 | 524.20 |
| 2004-04-07 | 524.96 |
| 2004-04-08 | 524.70 |
| 2004-04-09 | . |
| 2004-04-12 | 521.22 |
| 2004-04-13 | 513.66 |
| 2004-04-14 | 504.42 |
| 2004-04-15 | 499.85 |
| 2004-04-16 | 511.74 |
| 2004-04-19 | 507.82 |
| 2004-04-20 | 516.99 |
| 2004-04-21 | 515.30 |
| 2004-04-22 | 523.99 |
| 2004-04-23 | 525.58 |
| 2004-04-26 | 527.91 |
| 2004-04-27 | 518.84 |
| 2004-04-28 | 514.92 |
| 2004-04-29 | 513.82 |
| 2004-04-30 | 503.62 |
| 2004-05-03 | 503.41 |
| 2004-05-04 | 505.91 |
| 2004-05-05 | 511.55 |
| 2004-05-06 | 498.63 |
| 2004-05-07 | 483.41 |
| 2004-05-10 | 466.00 |
| 2004-05-11 | 467.54 |
| 2004-05-12 | 491.43 |
| 2004-05-13 | 475.17 |
| 2004-05-14 | 474.46 |
| 2004-05-17 | 468.16 |
| 2004-05-18 | 472.62 |
| 2004-05-19 | 482.49 |
| 2004-05-20 | 476.37 |
| 2004-05-21 | 484.95 |
| 2004-05-24 | 481.98 |
| 2004-05-25 | 479.37 |
| 2004-05-26 | 484.71 |
| 2004-05-27 | 493.75 |
| 2004-05-28 | 501.90 |
| 2004-05-31 | . |
| 2004-06-01 | 505.31 |
| 2004-06-02 | 501.98 |
| 2004-06-03 | 498.70 |
| 2004-06-04 | 504.96 |
| 2004-06-07 | 523.20 |
| 2004-06-08 | 522.97 |
| 2004-06-09 | 520.90 |
| 2004-06-10 | 523.31 |
| 2004-06-11 | . |
| 2004-06-14 | 515.56 |
| 2004-06-15 | 523.99 |
| 2004-06-16 | 534.21 |
| 2004-06-17 | 535.71 |
| 2004-06-18 | 534.60 |
| 2004-06-21 | 547.82 |
| 2004-06-22 | 542.82 |
| 2004-06-23 | 549.50 |
| 2004-06-24 | 559.50 |
| 2004-06-25 | 554.06 |
| 2004-06-28 | 559.04 |
| 2004-06-29 | 558.12 |
| 2004-06-30 | 556.28 |
| 2004-07-01 | 566.21 |
| 2004-07-02 | 554.67 |
| 2004-07-05 | . |
| 2004-07-06 | 544.50 |
| 2004-07-07 | 538.08 |
| 2004-07-08 | 532.95 |
| 2004-07-09 | 538.47 |
| 2004-07-12 | 547.24 |
| 2004-07-13 | 555.87 |
| 2004-07-14 | 543.20 |
| 2004-07-15 | 542.71 |
| 2004-07-16 | 543.29 |
| 2004-07-19 | 545.38 |
| 2004-07-20 | 538.11 |
| 2004-07-21 | 538.43 |
| 2004-07-22 | 537.34 |
| 2004-07-23 | 531.14 |
| 2004-07-26 | 533.84 |
| 2004-07-27 | 524.65 |
| 2004-07-28 | 530.32 |
| 2004-07-29 | 537.18 |
| 2004-07-30 | 549.00 |
| 2004-08-02 | 547.48 |
| 2004-08-03 | 542.57 |
| 2004-08-04 | 532.77 |
| 2004-08-05 | 529.42 |
| 2004-08-06 | 527.17 |
| 2004-08-09 | 525.56 |
| 2004-08-10 | 516.83 |
| 2004-08-11 | 528.69 |
| 2004-08-12 | 523.98 |
| 2004-08-13 | 517.05 |
| 2004-08-16 | 511.27 |
| 2004-08-17 | 517.24 |
| 2004-08-18 | 524.25 |
| 2004-08-19 | 525.99 |
| 2004-08-20 | 527.99 |
| 2004-08-23 | 529.53 |
| 2004-08-24 | 535.54 |
| 2004-08-25 | 541.61 |
| 2004-08-26 | 551.25 |
| 2004-08-27 | 552.36 |
| 2004-08-30 | 550.47 |
| 2004-08-31 | 545.95 |
| 2004-09-01 | 550.65 |
| 2004-09-02 | 548.48 |
| 2004-09-03 | 531.03 |
| 2004-09-06 | . |
| 2004-09-07 | 546.25 |
| 2004-09-08 | 548.66 |
| 2004-09-09 | 539.49 |
| 2004-09-10 | 543.12 |
| 2004-09-13 | 543.74 |
| 2004-09-14 | 552.61 |
| 2004-09-15 | 544.06 |
| 2004-09-16 | 544.65 |
| 2004-09-17 | 541.10 |
| 2004-09-20 | 542.14 |
| 2004-09-21 | 540.65 |
| 2004-09-22 | 535.50 |
| 2004-09-23 | 536.98 |
| 2004-09-24 | 531.85 |
| 2004-09-27 | 526.36 |
| 2004-09-28 | 521.14 |
| 2004-09-29 | 521.33 |
| 2004-09-30 | 538.66 |
| 2004-10-01 | 540.52 |
| 2004-10-04 | 545.74 |
| 2004-10-05 | 547.36 |
| 2004-10-06 | 548.34 |
| 2004-10-07 | 544.77 |
| 2004-10-08 | 555.17 |
| 2004-10-11 | 557.84 |
| 2004-10-12 | 543.47 |
| 2004-10-13 | 535.63 |
| 2004-10-14 | 534.39 |
| 2004-10-15 | 532.28 |
| 2004-10-18 | 530.78 |
| 2004-10-19 | 538.71 |
| 2004-10-20 | 533.43 |
| 2004-10-21 | 531.98 |
| 2004-10-22 | 534.17 |
| 2004-10-25 | 529.81 |
| 2004-10-26 | 525.52 |
| 2004-10-27 | 530.10 |
| 2004-10-28 | 543.03 |
| 2004-10-29 | 543.40 |
| 2004-11-01 | 538.15 |
| 2004-11-02 | 536.90 |
| 2004-11-03 | 537.36 |
| 2004-11-04 | 544.42 |
| 2004-11-05 | 552.27 |
| 2004-11-08 | 545.17 |
| 2004-11-09 | 546.93 |
| 2004-11-10 | 540.53 |
| 2004-11-11 | 538.18 |
| 2004-11-12 | 549.76 |
| 2004-11-15 | 556.39 |
| 2004-11-16 | 554.44 |
| 2004-11-17 | 551.40 |
| 2004-11-18 | 540.28 |
| 2004-11-19 | 545.38 |
| 2004-11-22 | 531.01 |
| 2004-11-23 | 529.37 |
| 2004-11-24 | 535.25 |
| 2004-11-25 | . |
| 2004-11-26 | 535.01 |
| 2004-11-29 | 538.32 |
| 2004-11-30 | 530.23 |
| 2004-12-01 | 524.09 |
| 2004-12-02 | 533.47 |
| 2004-12-03 | 541.35 |
| 2004-12-06 | 531.69 |
| 2004-12-07 | 529.07 |
| 2004-12-08 | 526.71 |
| 2004-12-09 | 527.51 |
| 2004-12-10 | 522.06 |
| 2004-12-13 | 531.88 |
| 2004-12-14 | 536.02 |
| 2004-12-15 | 547.21 |
| 2004-12-16 | 542.32 |
| 2004-12-17 | 546.85 |
| 2004-12-20 | 546.17 |
| 2004-12-21 | 546.28 |
| 2004-12-22 | 550.97 |
| 2004-12-23 | 553.47 |
| 2004-12-24 | . |
| 2004-12-27 | 564.49 |
| 2004-12-28 | 562.12 |
| 2004-12-29 | 555.78 |
| 2004-12-30 | 567.60 |
| 2004-12-31 | 570.73 |
| 2005-01-03 | 568.48 |
| 2005-01-04 | 562.21 |
| 2005-01-05 | 561.15 |
| 2005-01-06 | 559.07 |
| 2005-01-07 | 559.05 |
| 2005-01-10 | 561.05 |
| 2005-01-11 | 570.25 |
| 2005-01-12 | 574.40 |
| 2005-01-13 | 570.28 |
| 2005-01-14 | 573.09 |
| 2005-01-17 | . |
| 2005-01-18 | 568.31 |
| 2005-01-19 | 567.96 |
| 2005-01-20 | 558.30 |
| 2005-01-21 | 560.35 |
| 2005-01-24 | 561.88 |
| 2005-01-25 | 550.87 |
| 2005-01-26 | 562.61 |
| 2005-01-27 | 555.33 |
#2005-01-28| 551.45
#2005-01-31| 557.94
#2005-02-01| 554.86
#2005-02-02| 560.10
#2005-02-03| 555.00
#2005-02-04| 559.29
#2005-02-07| 554.83
#2005-02-08| 550.56
#2005-02-09| 556.51
#2005-02-10| 558.79
#2005-02-11| 558.31
#2005-02-14| 563.06
#2005-02-15| 564.74
#2005-02-16| 560.10
#2005-02-17| 557.10
#2005-02-18| 560.83
#2005-02-21| .
#2005-02-22| 562.05
#2005-02-23| 550.99
#2005-02-24| 549.06
#2005-02-25| 553.21
#2005-02-28| 562.14
#2005-03-01| 556.87
#2005-03-02| 561.52
#2005-03-03| 562.18
#2005-03-04| 564.78
#2005-03-07| 564.14
#2005-03-08| 566.35
#2005-03-09| 570.98
#2005-03-10| 565.26
#2005-03-11| 565.34
#2005-03-14| 557.57
#2005-03-15| 556.45
#2005-03-16| 560.99
#2005-03-17| 551.69
#2005-03-18| 550.70
#2005-03-21| 549.81
#2005-03-22| 546.60
#2005-03-23| 541.44
#2005-03-24| 534.46
#2005-03-25| .
#2005-03-28| 547.30
#2005-03-29| 538.21
#2005-03-30| 539.57
#2005-03-31| 542.66
#2005-04-01| 543.63
#2005-04-04| 538.42
#2005-04-05| 546.97
#2005-04-06| 552.18
#2005-04-07| 555.79
#2005-04-08| 553.74
#2005-04-11| 551.58
#2005-04-12| 543.40
#2005-04-13| 547.20
#2005-04-14| 540.28
#2005-04-15| 535.98
#2005-04-18| 519.08
#2005-04-19| 524.79
#2005-04-20| 527.04
#2005-04-21| 520.84
#2005-04-22| 530.17
#2005-04-25| 533.63
#2005-04-26| 530.31
#2005-04-27| 528.61
#2005-04-28| 526.99
#2005-04-29| 532.31
#2005-05-02| 528.16
#2005-05-03| 528.08
#2005-05-04| 532.46
#2005-05-05| 531.65
#2005-05-06| 544.65
#2005-05-09| 537.09
#2005-05-10| 538.65
#2005-05-11| 534.63
#2005-05-12| 525.66
#2005-05-13| 520.93
#2005-05-16| 519.24
#2005-05-17| 519.77
#2005-05-18| 517.69
#2005-05-19| 525.75
#2005-05-20| 524.44
#2005-05-23| 532.37
#2005-05-24| 534.81
#2005-05-25| 531.28
#2005-05-26| 525.86
#2005-05-27| 531.08
#2005-05-30| .
#2005-05-31| 530.29
#2005-06-01| 531.75
#2005-06-02| 532.79
#2005-06-03| 534.68
#2005-06-06| 535.02
#2005-06-07| 530.37
#2005-06-08| 533.43
#2005-06-09| 524.55
#2005-06-10| 524.05
#2005-06-13| 523.09
#2005-06-14| 528.62
#2005-06-15| 530.21
#2005-06-16| 530.85
#2005-06-17| 536.90
#2005-06-20| 532.01
#2005-06-21| 535.09
#2005-06-22| 537.00
#2005-06-23| 534.50
#2005-06-24| 531.47
#2005-06-27| 524.86
#2005-06-28| 524.77
#2005-06-29| 526.76
#2005-06-30| 528.40
#2005-07-01| 528.03
#2005-07-04| .
#2005-07-05| 530.24
#2005-07-06| 533.51
#2005-07-07| 532.39
#2005-07-08| 527.53
#2005-07-11| 533.67
#2005-07-12| 540.27
#2005-07-13| 534.00
#2005-07-14| 537.26
#2005-07-15| 540.69
#2005-07-18| 543.11
#2005-07-19| 538.44
#2005-07-20| 538.82
#2005-07-21| 558.21
#2005-07-22| 548.32
#2005-07-25| 542.95
#2005-07-26| 540.55
#2005-07-27| 547.99
#2005-07-28| 548.53
#2005-07-29| 553.04
#2005-08-01| 556.42
#2005-08-02| 558.34
#2005-08-03| 564.20
#2005-08-04| 557.26
#2005-08-05| 543.53
#2005-08-08| 549.44
#2005-08-09| 550.86
#2005-08-10| 568.61
#2005-08-11| 575.28
#2005-08-12| 575.78
#2005-08-15| 569.63
#2005-08-16| 571.88
#2005-08-17| 570.26
#2005-08-18| 569.54
#2005-08-19| 567.35
#2005-08-22| 577.38
#2005-08-23| 579.59
#2005-08-24| 581.71
#2005-08-25| 586.48
#2005-08-26| 589.72
#2005-08-29| 577.24
#2005-08-30| 579.92
#2005-08-31| 577.56
#2005-09-01| 581.52
#2005-09-02| 586.21
#2005-09-05| .
#2005-09-06| 590.53
#2005-09-07| 592.07
#2005-09-08| 589.50
#2005-09-09| 598.97
#2005-09-12| 602.69
#2005-09-13| 604.65
#2005-09-14| 606.12
#2005-09-15| 610.41
#2005-09-16| 606.94
#2005-09-19| 607.33
#2005-09-20| 619.91
#2005-09-21| 620.30
#2005-09-22| 613.98
#2005-09-23| 610.53
#2005-09-26| 627.93
#2005-09-27| 621.73
#2005-09-28| 638.38
#2005-09-29| 661.28
#2005-09-30| 648.43
#2005-10-03| 650.29
#2005-10-04| 655.26
#2005-10-05| 654.08
#2005-10-06| 638.78
#2005-10-07| 634.24
#2005-10-10| 631.68
#2005-10-11| 646.35
#2005-10-12| 642.61
#2005-10-13| 640.51
#2005-10-14| 644.99
#2005-10-17| 649.46
#2005-10-18| 644.48
#2005-10-19| 636.00
#2005-10-20| 629.14
#2005-10-21| 616.52
#2005-10-24| 618.82
#2005-10-25| 630.96
#2005-10-26| 631.62
#2005-10-27| 638.88
#2005-10-28| 633.09
#2005-10-31| 639.16
#2005-11-01| 650.33
#2005-11-02| 643.95
#2005-11-03| 642.30
#2005-11-04| 641.25
#2005-11-07| 643.03
#2005-11-08| 643.89
#2005-11-09| 640.25
#2005-11-10| 636.58
#2005-11-11| 633.94
#2005-11-14| 623.12
#2005-11-15| 621.91
#2005-11-16| 637.51
#2005-11-17| 652.92
#2005-11-18| 668.49
#2005-11-21| 672.81
#2005-11-22| 674.20
#2005-11-23| 677.21
#2005-11-24| .
#2005-11-25| 664.27
#2005-11-28| 683.22
#2005-11-29| 675.58
#2005-11-30| 667.46
#2005-12-01| 668.86
#2005-12-02| 677.91
#2005-12-05| 680.95
#2005-12-06| 670.41
#2005-12-07| 671.72
#2005-12-08| 665.15
#2005-12-09| 664.91
#2005-12-12| 672.67
#2005-12-13| 679.67
#2005-12-14| 687.21
#2005-12-15| 673.37
#2005-12-16| 680.05
#2005-12-19| 684.19
#2005-12-20| 683.86
#2005-12-21| 690.47
#2005-12-22| 702.33
#2005-12-23| 704.23
#2005-12-26| .
#2005-12-27| 692.49
#2005-12-28| 699.36
#2005-12-29| 704.62
#2005-12-30| 699.71
#2006-01-02| .
#2006-01-03| 708.02
#2006-01-04| 712.85
#2006-01-05| 721.61
#2006-01-06| 729.93
#2006-01-09| 731.98
#2006-01-10| 715.63
#2006-01-11| 725.20
#2006-01-12| 725.93
#2006-01-13| 713.26
#2006-01-16| .
#2006-01-17| 689.65
#2006-01-18| 680.64
#2006-01-19| 694.04
#2006-01-20| 702.06
#2006-01-23| 692.60
#2006-01-24| 698.63
#2006-01-25| 687.44
#2006-01-26| 694.23
#2006-01-27| 700.87
#2006-01-30| 704.44
#2006-01-31| 713.53
#2006-02-01| 706.79
#2006-02-02| 711.45
#2006-02-03| 704.66
#2006-02-06| 712.63
#2006-02-07| 715.73
#2006-02-08| 701.70
#2006-02-09| 706.50
#2006-02-10| 713.00
#2006-02-13| 711.38
#2006-02-14| 720.84
#2006-02-15| 719.09
#2006-02-16| 722.79
#2006-02-17| 723.98
#2006-02-20| .
#2006-02-21| 721.09
#2006-02-22| 719.06
#2006-02-23| 735.61
#2006-02-24| 731.27
#2006-02-27| 732.04
#2006-02-28| 732.77
#2006-03-01| 722.74
#2006-03-02| 727.00
#2006-03-03| 713.68
#2006-03-06| 714.50
#2006-03-07| 718.02
#2006-03-08| 716.63
#2006-03-09| 725.95
#2006-03-10| 722.08
#2006-03-13| 730.12
#2006-03-14| 738.14
#2006-03-15| 738.90
#2006-03-16| 736.23
#2006-03-17| 742.08
#2006-03-20| 752.67
#2006-03-21| 747.78
#2006-03-22| 743.81
#2006-03-23| 739.65
#2006-03-24| 742.81
#2006-03-27| 757.03
#2006-03-28| 760.29
#2006-03-29| 755.49
#2006-03-30| 769.00
#2006-03-31| 758.84
#2006-04-03| 768.66
#2006-04-04| 767.30
#2006-04-05| 772.40
#2006-04-06| 797.32
#2006-04-07| 796.90
#2006-04-10| 794.42
#2006-04-11| 792.78
#2006-04-12| 781.83
#2006-04-13| 779.76
#2006-04-14| .
#2006-04-17| 782.81
#2006-04-18| 785.41
#2006-04-19| 783.42
#2006-04-20| 795.14
#2006-04-21| 821.91
#2006-04-24| 812.28
#2006-04-25| 806.60
#2006-04-26| 807.56
#2006-04-27| 825.90
#2006-04-28| 820.26
#2006-05-01| 830.26
#2006-05-02| 846.26
#2006-05-03| 843.13
#2006-05-04| 843.77
#2006-05-05| 852.74
#2006-05-08| 854.42
#2006-05-09| 852.63
#2006-05-10| 845.95
#2006-05-11| 829.73
#2006-05-12| 812.13
#2006-05-15| 801.61
#2006-05-16| 792.65
#2006-05-17| 802.30
#2006-05-18| 784.10
#2006-05-19| 771.07
#2006-05-22| 766.54
#2006-05-23| 753.75
#2006-05-24| 765.21
#2006-05-25| 755.77
#2006-05-26| 763.06
#2006-05-29| .
#2006-05-30| 770.62
#2006-05-31| 747.22
#2006-06-01| 752.39
#2006-06-02| 767.75
#2006-06-05| 755.39
#2006-06-06| 734.61
#2006-06-07| 720.87
#2006-06-08| 694.32
#2006-06-09| 698.99
#2006-06-12| 700.31
#2006-06-13| 666.37
#2006-06-14| 675.39
#2006-06-15| 683.42
#2006-06-16| 705.91
#2006-06-19| 703.52
#2006-06-20| 702.17
#2006-06-21| 699.37
#2006-06-22| 711.06
#2006-06-23| 698.34
#2006-06-26| 699.83
#2006-06-27| 699.63
#2006-06-28| 683.34
#2006-06-29| 688.97
#2006-06-30| 725.29
#2006-07-03| 725.24
#2006-07-04| .
#2006-07-05| 710.57
#2006-07-06| 707.45
#2006-07-07| 722.58
#2006-07-10| 729.73
#2006-07-11| 725.24
#2006-07-12| 705.39
#2006-07-13| 696.27
#2006-07-14| 678.42
#2006-07-17| 673.78
#2006-07-18| 656.79
#2006-07-19| 662.28
#2006-07-20| 684.60
#2006-07-21| 684.08
#2006-07-24| 684.01
#2006-07-25| 704.31
#2006-07-26| 700.64
#2006-07-27| 722.28
#2006-07-28| 731.33
#2006-07-31| 734.27
#2006-08-01| 725.37
#2006-08-02| 726.42
#2006-08-03| 733.88
#2006-08-04| 736.36
#2006-08-07| 721.51
#2006-08-08| 738.61
#2006-08-09| 747.95
#2006-08-10| 748.17
#2006-08-11| 739.19
#2006-08-14| 743.93
#2006-08-15| 746.77
#2006-08-16| 763.65
#2006-08-17| 767.85
#2006-08-18| 772.27
#2006-08-21| 758.39
#2006-08-22| 762.53
#2006-08-23| 762.56
#2006-08-24| 750.98
#2006-08-25| 739.44
#2006-08-28| 736.67
#2006-08-29| 747.76
#2006-08-30| 747.92
#2006-08-31| 757.64
#2006-09-01| 753.19
#2006-09-04| .
#2006-09-05| 763.86
#2006-09-06| 759.31
#2006-09-07| 744.19
#2006-09-08| 744.33
#2006-09-11| 726.74
#2006-09-12| 722.78
#2006-09-13| 727.56
#2006-09-14| 740.98
#2006-09-15| 736.53
#2006-09-18| 733.91
#2006-09-19| 741.51
#2006-09-20| 736.21
#2006-09-21| 749.64
#2006-09-22| 743.65
#2006-09-25| 743.56
#2006-09-26| 738.14
#2006-09-27| 751.05
#2006-09-28| 753.85
#2006-09-29| 755.88
#2006-10-02| 769.89
#2006-10-03| 768.58
#2006-10-04| 770.63
#2006-10-05| 793.13
#2006-10-06| 786.08
#2006-10-09| 785.02
#2006-10-10| 784.99
#2006-10-11| 792.36
#2006-10-12| 792.38
#2006-10-13| 790.25
#2006-10-16| 795.67
#2006-10-17| 788.00
#2006-10-18| 785.63
#2006-10-19| 787.82
#2006-10-20| 794.87
#2006-10-23| 798.90
#2006-10-24| 804.99
#2006-10-25| 806.65
#2006-10-26| 818.72
#2006-10-27| 830.24
#2006-10-30| 810.00
#2006-10-31| 810.53
#2006-11-01| 813.97
#2006-11-02| 816.62
#2006-11-03| 809.98
#2006-11-06| 811.29
#2006-11-07| 825.70
#2006-11-08| 831.88
#2006-11-09| 832.06
#2006-11-10| 828.98
#2006-11-13| 819.37
#2006-11-14| 834.28
#2006-11-15| 831.34
#2006-11-16| 823.23
#2006-11-17| 829.20
#2006-11-20| 797.86
#2006-11-21| 799.30
#2006-11-22| 812.29
#2006-11-23| .
#2006-11-24| 805.29
#2006-11-27| 802.47
#2006-11-28| 794.78
#2006-11-29| 806.71
#2006-11-30| 821.55
#2006-12-01| 819.95
#2006-12-04| 813.41
#2006-12-05| 809.87
#2006-12-06| 818.78
#2006-12-07| 822.33
#2006-12-08| 817.97
#2006-12-11| 818.33
#2006-12-12| 827.54
#2006-12-13| 831.07
#2006-12-14| 835.39
#2006-12-15| 840.05
#2006-12-18| 848.35
#2006-12-19| 841.33
#2006-12-20| 852.40
#2006-12-21| 862.43
#2006-12-22| 869.15
#2006-12-25| .
#2006-12-26| 865.51
#2006-12-27| 878.45
#2006-12-28| 878.15
#2006-12-29| 880.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 879.20
#2007-01-04| 891.94
#2007-01-05| 874.15
#2007-01-08| 875.19
#2007-01-09| 867.45
#2007-01-10| 848.15
#2007-01-11| 843.39
#2007-01-12| 861.39
#2007-01-15| .
#2007-01-16| 867.79
#2007-01-17| 870.52
#2007-01-18| 871.71
#2007-01-19| 872.42
#2007-01-22| 872.37
#2007-01-23| 877.46
#2007-01-24| 891.95
#2007-01-25| 877.51
#2007-01-26| 869.29
#2007-01-29| 870.53
#2007-01-30| 880.47
#2007-01-31| 873.72
#2007-02-01| 880.04
#2007-02-02| 869.66
#2007-02-05| 854.19
#2007-02-06| 864.54
#2007-02-07| 861.53
#2007-02-08| 860.24
#2007-02-09| 867.17
#2007-02-12| 866.39
#2007-02-13| 874.81
#2007-02-14| 882.75
#2007-02-15| 893.13
#2007-02-16| 888.46
#2007-02-19| .
#2007-02-20| 882.07
#2007-02-21| 873.98
#2007-02-22| 874.68
#2007-02-23| 876.77
#2007-02-26| 884.14
#2007-02-27| 899.35
#2007-02-28| 867.68
#2007-03-01| 861.65
#2007-03-02| 851.24
#2007-03-05| 833.83
#2007-03-06| 852.33
#2007-03-07| 848.68
#2007-03-08| 855.61
#2007-03-09| 849.88
#2007-03-12| 856.84
#2007-03-13| 852.68
#2007-03-14| 831.00
#2007-03-15| 834.60
#2007-03-16| 828.28
#2007-03-19| 830.85
#2007-03-20| 841.35
#2007-03-21| 837.74
#2007-03-22| 845.40
#2007-03-23| 852.96
#2007-03-26| 849.92
#2007-03-27| 843.68
#2007-03-28| 839.44
#2007-03-29| 829.58
#2007-03-30| 825.87
#2007-04-02| 815.87
#2007-04-03| 815.81
#2007-04-04| 831.70
#2007-04-05| 823.52
#2007-04-06| .
#2007-04-09| 829.60
#2007-04-10| 820.83
#2007-04-11| 815.31
#2007-04-12| 808.67
#2007-04-13| 787.01
#2007-04-16| 790.30
#2007-04-17| 792.46
#2007-04-18| 808.49
#2007-04-19| 804.15
#2007-04-20| 807.67
#2007-04-23| 812.38
#2007-04-24| 809.56
#2007-04-25| 794.00
#2007-04-26| 795.16
#2007-04-27| 802.54
#2007-04-30| 802.24
#2007-05-01| 797.43
#2007-05-02| 790.92
#2007-05-03| 789.48
#2007-05-04| 790.20
#2007-05-07| 798.34
#2007-05-08| 794.73
#2007-05-09| 796.30
#2007-05-10| 778.22
#2007-05-11| 783.40
#2007-05-14| 796.22
#2007-05-15| 795.73
#2007-05-16| 796.68
#2007-05-17| 792.42
#2007-05-18| 792.49
#2007-05-21| 791.75
#2007-05-22| 786.19
#2007-05-23| 791.46
#2007-05-24| 800.56
#2007-05-25| 788.89
#2007-05-28| .
#2007-05-29| 797.80
#2007-05-30| 793.31
#2007-05-31| 797.83
#2007-06-01| 806.16
#2007-06-04| 814.39
#2007-06-05| 821.74
#2007-06-06| 824.39
#2007-06-07| 821.30
#2007-06-08| 803.20
#2007-06-11| 812.80
#2007-06-12| 808.94
#2007-06-13| 807.64
#2007-06-14| 810.76
#2007-06-15| 817.14
#2007-06-18| 823.75
#2007-06-19| 827.04
#2007-06-20| 827.34
#2007-06-21| 824.22
#2007-06-22| 819.47
#2007-06-25| 820.22
#2007-06-26| 825.16
#2007-06-27| 814.84
#2007-06-28| 821.69
#2007-06-29| 835.18
#2007-07-02| 846.38
#2007-07-03| 849.73
#2007-07-04| .
#2007-07-05| 847.65
#2007-07-06| 838.79
#2007-07-09| 842.74
#2007-07-10| 847.30
#2007-07-11| 835.74
#2007-07-12| 831.67
#2007-07-13| 841.90
#2007-07-16| 843.08
#2007-07-17| 830.13
#2007-07-18| 823.75
#2007-07-19| 828.54
#2007-07-20| 838.91
#2007-07-23| 826.26
#2007-07-24| 836.06
#2007-07-25| 828.91
#2007-07-26| 832.15
#2007-07-27| 819.11
#2007-07-30| 823.19
#2007-07-31| 816.74
#2007-08-01| 807.32
#2007-08-02| 798.38
#2007-08-03| 804.45
#2007-08-06| 812.40
#2007-08-07| 813.35
#2007-08-08| 807.60
#2007-08-09| 812.64
#2007-08-10| 794.60
#2007-08-13| 792.04
#2007-08-14| 798.33
#2007-08-15| 780.10
#2007-08-16| 778.80
#2007-08-17| 722.91
#2007-08-20| 741.75
#2007-08-21| 759.60
#2007-08-22| 750.92
#2007-08-23| 760.53
#2007-08-24| 757.77
#2007-08-27| 762.61
#2007-08-28| 765.81
#2007-08-29| 749.14
#2007-08-30| 743.21
#2007-08-31| 767.86
#2007-09-03| .
#2007-09-04| 767.07
#2007-09-05| 765.17
#2007-09-06| 764.19
#2007-09-07| 772.47
#2007-09-10| 756.23
#2007-09-11| 749.08
#2007-09-12| 751.59
#2007-09-13| 742.36
#2007-09-14| 760.09
#2007-09-17| 760.42
#2007-09-18| 739.08
#2007-09-19| 767.20
#2007-09-20| 781.33
#2007-09-21| 762.43
#2007-09-24| 765.35
#2007-09-25| 781.71
#2007-09-26| 770.56
#2007-09-27| 784.04
#2007-09-28| 794.67
#2007-10-01| 794.63
#2007-10-02| 803.81
#2007-10-03| 802.16
#2007-10-04| 800.72
#2007-10-05| 800.57
#2007-10-08| 794.58
#2007-10-09| 796.51
#2007-10-10| 790.80
#2007-10-11| 792.37
#2007-10-12| 782.66
#2007-10-15| 773.67
#2007-10-16| 772.73
#2007-10-17| 761.17
#2007-10-18| 774.05
#2007-10-19| 767.19
#2007-10-22| 757.19
#2007-10-23| 760.38
#2007-10-24| 752.30
#2007-10-25| 743.21
#2007-10-26| 776.55
#2007-10-29| 800.19
#2007-10-30| 803.31
#2007-10-31| 821.43
#2007-11-01| 845.46
#2007-11-02| 816.34
#2007-11-05| 815.39
#2007-11-06| 807.37
#2007-11-07| 814.21
#2007-11-08| 788.41
#2007-11-09| 795.49
#2007-11-12| 778.45
#2007-11-13| 775.50
#2007-11-14| 789.56
#2007-11-15| 787.83
#2007-11-16| 775.52
#2007-11-19| 778.88
#2007-11-20| 778.74
#2007-11-21| 768.99
#2007-11-22| .
#2007-11-23| 764.10
#2007-11-26| 778.21
#2007-11-27| 787.08
#2007-11-28| 770.40
#2007-11-29| 794.48
#2007-11-30| 795.06
#2007-12-03| 792.53
#2007-12-04| 791.16
#2007-12-05| 785.62
#2007-12-06| 793.08
#2007-12-07| 800.56
#2007-12-10| 799.69
#2007-12-11| 802.66
#2007-12-12| 790.78
#2007-12-13| 779.09
#2007-12-14| 760.50
#2007-12-17| 753.38
#2007-12-18| 752.03
#2007-12-19| 744.71
#2007-12-20| 745.23
#2007-12-21| 752.12
#2007-12-24| 749.03
#2007-12-25| .
#2007-12-26| 769.58
#2007-12-27| 763.11
#2007-12-28| 759.98
#2007-12-31| 769.50
#2008-01-01| .
#2008-01-02| 783.24
#2008-01-03| 784.96
#2008-01-04| 755.43
#2008-01-07| 743.17
#2008-01-08| 733.27
#2008-01-09| 741.71
#2008-01-10| 724.34
#2008-01-11| 721.58
#2008-01-14| 728.33
#2008-01-15| 715.83
#2008-01-16| 684.46
#2008-01-17| 702.46
#2008-01-18| 700.33
#2008-01-21| .
#2008-01-22| 634.74
#2008-01-23| 665.15
#2008-01-24| 672.66
#2008-01-25| 712.54
#2008-01-28| 685.11
#2008-01-29| 701.65
#2008-01-30| 702.09
#2008-01-31| 735.78
#2008-02-01| 736.93
#2008-02-04| 748.75
#2008-02-05| 732.15
#2008-02-06| 720.59
#2008-02-07| 726.30
#2008-02-08| 715.27
#2008-02-11| 719.93
#2008-02-12| 719.97
#2008-02-13| 709.15
#2008-02-14| 733.00
#2008-02-15| 737.66
#2008-02-18| .
#2008-02-19| 764.49
#2008-02-20| 739.37
#2008-02-21| 748.11
#2008-02-22| 739.36
#2008-02-25| 738.81
#2008-02-26| 743.94
#2008-02-27| 764.01
#2008-02-28| 752.98
#2008-02-29| 741.03
#2008-03-03| 715.36
#2008-03-04| 712.79
#2008-03-05| 702.37
#2008-03-06| 717.15
#2008-03-07| 692.40
#2008-03-10| 684.07
#2008-03-11| 692.69
#2008-03-12| 706.36
#2008-03-13| 696.83
#2008-03-14| 676.91
#2008-03-17| 666.29
#2008-03-18| 659.03
#2008-03-19| 678.31
#2008-03-20| 682.19
#2008-03-21| .
#2008-03-24| 695.30
#2008-03-25| 716.24
#2008-03-26| 723.49
#2008-03-27| 698.77
#2008-03-28| 711.42
#2008-03-31| 682.50
#2008-04-01| 671.53
#2008-04-02| 699.57
#2008-04-03| 698.17
#2008-04-04| 675.40
#2008-04-07| 673.22
#2008-04-08| 665.31
#2008-04-09| 657.40
#2008-04-10| 657.31
#2008-04-11| 674.37
#2008-04-14| 658.18
#2008-04-15| 661.10
#2008-04-16| 667.10
#2008-04-17| 678.42
#2008-04-18| 676.26
#2008-04-21| 721.33
#2008-04-22| 703.29
#2008-04-23| 692.37
#2008-04-24| 686.84
#2008-04-25| 708.08
#2008-04-28| 717.14
#2008-04-29| 724.91
#2008-04-30| 706.54
#2008-05-01| 709.94
#2008-05-02| 719.78
#2008-05-05| 720.73
#2008-05-06| 725.84
#2008-05-07| 734.01
#2008-05-08| 730.95
#2008-05-09| 709.69
#2008-05-12| 701.32
#2008-05-13| 705.35
#2008-05-14| 704.55
#2008-05-15| 721.31
#2008-05-16| 727.30
#2008-05-19| 732.35
#2008-05-20| 732.85
#2008-05-21| 716.12
#2008-05-22| 707.36
#2008-05-23| 706.59
#2008-05-26| .
#2008-05-27| 694.30
#2008-05-28| 679.63
#2008-05-29| 699.14
#2008-05-30| 725.63
#2008-06-02| 744.51
#2008-06-03| 724.76
#2008-06-04| 761.01
#2008-06-05| 755.39
#2008-06-06| 763.60
#2008-06-09| 734.62
#2008-06-10| 723.71
#2008-06-11| 744.70
#2008-06-12| 719.34
#2008-06-13| 732.72
#2008-06-16| 744.89
#2008-06-17| 737.00
#2008-06-18| 749.82
#2008-06-19| 723.73
#2008-06-20| 720.42
#2008-06-23| 705.65
#2008-06-24| 705.33
#2008-06-25| 700.08
#2008-06-26| 703.54
#2008-06-27| 696.93
#2008-06-30| 688.86
#2008-07-01| 687.96
#2008-07-02| 675.34
#2008-07-03| 668.83
#2008-07-04| .
#2008-07-07| 674.42
#2008-07-08| 668.24
#2008-07-09| 672.56
#2008-07-10| 678.48
#2008-07-11| 674.45
#2008-07-14| 660.47
#2008-07-15| 659.14
#2008-07-16| 652.08
#2008-07-17| 649.70
#2008-07-18| 641.30
#2008-07-21| 640.58
#2008-07-22| 670.69
#2008-07-23| 667.40
#2008-07-24| 695.27
#2008-07-25| 673.86
#2008-07-28| 668.28
#2008-07-29| 647.10
#2008-07-30| 647.75
#2008-07-31| 636.45
#2008-08-01| 631.02
#2008-08-04| 602.18
#2008-08-05| 607.12
#2008-08-06| 623.78
#2008-08-07| 617.44
#2008-08-08| 629.23
#2008-08-11| 656.42
#2008-08-12| 656.67
#2008-08-13| 658.34
#2008-08-14| 644.21
#2008-08-15| 652.02
#2008-08-18| 657.22
#2008-08-19| 640.16
#2008-08-20| 630.22
#2008-08-21| 634.18
#2008-08-22| 616.70
#2008-08-25| 638.90
#2008-08-26| 639.27
#2008-08-27| 624.37
#2008-08-28| 625.79
#2008-08-29| 650.77
#2008-09-01| .
#2008-09-02| 619.83
#2008-09-03| 639.22
#2008-09-04| 646.49
#2008-09-05| 642.68
#2008-09-08| 652.23
#2008-09-09| 644.97
#2008-09-10| 651.09
#2008-09-11| 642.05
#2008-09-12| 630.08
#2008-09-15| 636.07
#2008-09-16| 621.77
#2008-09-17| 618.09
#2008-09-18| 599.85
#2008-09-19| 621.22
#2008-09-22| 642.59
#2008-09-23| 648.98
#2008-09-24| 640.99
#2008-09-25| 630.24
#2008-09-26| 634.07
#2008-09-29| 617.70
#2008-09-30| 588.61
#2008-10-01| 596.35
#2008-10-02| 571.64
#2008-10-03| 538.35
#2008-10-06| 538.97
#2008-10-07| 508.31
#2008-10-08| 465.79
#2008-10-09| 471.62
#2008-10-10| 446.79
#2008-10-13| 442.20
#2008-10-14| 505.20
#2008-10-15| 497.95
#2008-10-16| 456.61
#2008-10-17| 466.32
#2008-10-20| 487.64
#2008-10-21| 516.02
#2008-10-22| 486.96
#2008-10-23| 472.49
#2008-10-24| 461.28
#2008-10-27| 419.40
#2008-10-28| 446.66
#2008-10-29| 485.06
#2008-10-30| 544.11
#2008-10-31| 503.00
#2008-11-03| 499.97
#2008-11-04| 511.46
#2008-11-05| 568.76
#2008-11-06| 517.92
#2008-11-07| 472.17
#2008-11-10| 483.89
#2008-11-11| 466.13
#2008-11-12| 463.82
#2008-11-13| 438.59
#2008-11-14| 445.13
#2008-11-17| 448.32
#2008-11-18| 433.88
#2008-11-19| 433.86
#2008-11-20| 420.46
#2008-11-21| 435.06
#2008-11-24| 428.54
#2008-11-25| 442.84
#2008-11-26| 430.86
#2008-11-27| .
#2008-11-28| 432.35
#2008-12-01| 428.00
#2008-12-02| 407.73
#2008-12-03| 403.64
#2008-12-04| 387.25
#2008-12-05| 383.84
#2008-12-08| 395.99
#2008-12-09| 409.66
#2008-12-10| 435.99
#2008-12-11| 461.00
#2008-12-12| 414.51
#2008-12-15| 454.69
#2008-12-16| 445.72
#2008-12-17| 450.56
#2008-12-18| 434.26
#2008-12-19| 424.58
#2008-12-22| 426.65
#2008-12-23| 425.78
#2008-12-24| 407.92
#2008-12-25| .
#2008-12-26| 425.38
#2008-12-29| 431.55
#2008-12-30| 432.50
#2008-12-31| 430.26
#2009-01-01| .
#2009-01-02| 428.72
#2009-01-05| 432.96
#2009-01-06| 434.70
#2009-01-07| 477.44
#2009-01-08| 473.12
#2009-01-09| 466.65
#2009-01-12| 471.90
#2009-01-13| 438.44
#2009-01-14| 449.02
#2009-01-15| 428.54
#2009-01-16| 448.10
#2009-01-19| .
#2009-01-20| 460.14
#2009-01-21| 455.86
#2009-01-22| 437.03
#2009-01-23| 424.00
#2009-01-26| 415.51
#2009-01-27| 451.85
#2009-01-28| 452.03
#2009-01-29| 464.28
#2009-01-30| 437.74
#2009-02-02| 430.99
#2009-02-03| 434.01
#2009-02-04| 454.97
#2009-02-05| 454.92
#2009-02-06| 457.14
#2009-02-09| 463.47
#2009-02-10| 460.38
#2009-02-11| 464.92
#2009-02-12| 451.75
#2009-02-13| 448.54
#2009-02-16| .
#2009-02-17| 444.04
#2009-02-18| 443.03
#2009-02-19| 451.69
#2009-02-20| 444.80
#2009-02-23| 434.25
#2009-02-24| 432.05
#2009-02-25| 455.67
#2009-02-26| 441.46
#2009-02-27| 445.38
#2009-03-02| 431.90
#2009-03-03| 426.92
#2009-03-04| 417.93
#2009-03-05| 428.53
#2009-03-06| 416.90
#2009-03-09| 409.46
#2009-03-10| 405.38
#2009-03-11| 425.16
#2009-03-12| 407.01
#2009-03-13| 427.61
#2009-03-16| 433.48
#2009-03-17| 440.84
#2009-03-18| 443.72
#2009-03-19| 453.25
#2009-03-20| 442.25
#2009-03-23| 448.08
#2009-03-24| 460.91
#2009-03-25| 462.42
#2009-03-26| 467.42
#2009-03-27| 478.90
#2009-03-30| 458.26
#2009-03-31| 447.08
#2009-04-01| 471.46
#2009-04-02| 504.12
#2009-04-03| 526.70
#2009-04-06| 520.24
#2009-04-07| 525.38
#2009-04-08| 520.51
#2009-04-09| 538.67
#2009-04-10| .
#2009-04-13| 548.72
#2009-04-14| 535.69
#2009-04-15| 529.81
#2009-04-16| 521.22
#2009-04-17| 542.31
#2009-04-20| 554.96
#2009-04-21| 535.95
#2009-04-22| 541.23
#2009-04-23| 555.08
#2009-04-24| 544.06
#2009-04-27| 549.90
#2009-04-28| 529.79
#2009-04-29| 527.63
#2009-04-30| 551.04
#2009-05-01| 553.48
#2009-05-04| 553.15
#2009-05-05| 556.09
#2009-05-06| 556.93
#2009-05-07| 581.90
#2009-05-08| 571.88
#2009-05-11| 559.28
#2009-05-12| 556.18
#2009-05-13| 552.10
#2009-05-14| 531.13
#2009-05-15| 547.20
#2009-05-18| 536.00
#2009-05-19| 546.36
#2009-05-20| 553.01
#2009-05-21| 555.78
#2009-05-22| 549.94
#2009-05-25| .
#2009-05-26| 549.86
#2009-05-27| 556.75
#2009-05-28| 561.85
#2009-05-29| 569.57
#2009-06-01| 565.25
#2009-06-02| 574.95
#2009-06-03| 577.76
#2009-06-04| 573.23
#2009-06-05| 571.09
#2009-06-08| 575.51
#2009-06-09| 573.43
#2009-06-10| 576.07
#2009-06-11| 574.74
#2009-06-12| 574.08
#2009-06-15| 569.66
#2009-06-16| 555.77
#2009-06-17| 567.67
#2009-06-18| 552.35
#2009-06-19| 551.31
#2009-06-22| 559.84
#2009-06-23| 548.87
#2009-06-24| 551.64
#2009-06-25| 559.17
#2009-06-26| 567.93
#2009-06-29| 555.57
#2009-06-30| 563.36
#2009-07-01| 559.60
#2009-07-02| 561.08
#2009-07-03| .
#2009-07-06| 566.88
#2009-07-07| 557.72
#2009-07-08| 541.95
#2009-07-09| 538.71
#2009-07-10| 546.87
#2009-07-13| 533.67
#2009-07-14| 549.73
#2009-07-15| 541.50
#2009-07-16| 552.50
#2009-07-17| 549.71
#2009-07-20| 547.00
#2009-07-21| 571.54
#2009-07-22| 571.06
#2009-07-23| 572.67
#2009-07-24| 587.18
#2009-07-27| 590.22
#2009-07-28| 597.18
#2009-07-29| 596.03
#2009-07-30| 618.51
#2009-07-31| 627.61
#2009-08-03| 643.57
#2009-08-04| 631.75
#2009-08-05| 621.74
#2009-08-06| 638.91
#2009-08-07| 621.63
#2009-08-10| 637.06
#2009-08-11| 642.27
#2009-08-12| 625.47
#2009-08-13| 641.15
#2009-08-14| 652.64
#2009-08-17| 634.01
#2009-08-18| 634.21
#2009-08-19| 643.50
#2009-08-20| 647.11
#2009-08-21| 625.01
#2009-08-24| 641.34
#2009-08-25| 638.41
#2009-08-26| 645.12
#2009-08-27| 640.12
#2009-08-28| 640.16
#2009-08-31| 635.14
#2009-09-01| 639.88
#2009-09-02| 629.33
#2009-09-03| 616.25
#2009-09-04| 615.35
#2009-09-07| .
#2009-09-08| 629.30
#2009-09-09| 621.14
#2009-09-10| 634.53
#2009-09-11| 631.25
#2009-09-14| 611.76
#2009-09-15| 607.88
#2009-09-16| 610.62
#2009-09-17| 618.34
#2009-09-18| 622.27
#2009-09-21| 616.10
#2009-09-22| 623.47
#2009-09-23| 621.83
#2009-09-24| 627.95
#2009-09-25| 623.91
#2009-09-28| 601.73
#2009-09-29| 598.56
#2009-09-30| 609.11
#2009-10-01| 599.70
#2009-10-02| 582.27
#2009-10-05| 569.85
#2009-10-06| 585.31
#2009-10-07| 594.62
#2009-10-08| 605.90
#2009-10-09| 608.87
#2009-10-12| 606.87
#2009-10-13| 620.48
#2009-10-14| 612.14
#2009-10-15| 614.40
#2009-10-16| 609.60
#2009-10-19| 612.44
#2009-10-20| 607.89
#2009-10-21| 605.40
#2009-10-22| 606.74
#2009-10-23| 599.44
#2009-10-26| 613.20
#2009-10-27| 601.89
#2009-10-28| 610.76
#2009-10-29| 597.78
#2009-10-30| 614.72
#2009-11-02| 598.46
#2009-11-03| 599.55
#2009-11-04| 601.72
#2009-11-05| 596.37
#2009-11-06| 597.31
#2009-11-09| 597.22
#2009-11-10| 593.28
#2009-11-11| 593.61
#2009-11-12| 598.46
#2009-11-13| 602.28
#2009-11-16| 604.98
#2009-11-17| 604.23
#2009-11-18| 600.22
#2009-11-19| 589.70
#2009-11-20| 581.85
#2009-11-23| 581.81
#2009-11-24| 578.22
#2009-11-25| 594.25
#2009-11-26| .
#2009-11-27| 575.87
#2009-11-30| 599.19
#2009-12-01| 613.53
#2009-12-02| 615.76
#2009-12-03| 643.85
#2009-12-04| 636.20
#2009-12-07| 643.38
#2009-12-08| 650.34
#2009-12-09| 644.76
#2009-12-10| 628.76
#2009-12-11| 637.72
#2009-12-14| 645.33
#2009-12-15| 635.99
#2009-12-16| 643.65
#2009-12-17| 639.32
#2009-12-18| 632.25
#2009-12-21| 628.45
#2009-12-22| 637.47
#2009-12-23| 639.98
#2009-12-24| 649.13
#2009-12-25| .
#2009-12-28| 650.90
#2009-12-29| 652.95
#2009-12-30| 644.19
#2009-12-31| 641.32
#2010-01-01| .
#2010-01-04| 652.67
#2010-01-05| 649.77
#2010-01-06| 647.31
#2010-01-07| 635.52
#2010-01-08| 652.97
#2010-01-11| 660.22
#2010-01-12| 686.82
#2010-01-13| 675.32
#2010-01-14| 688.86
#2010-01-15| 698.60
#2010-01-18| .
#2010-01-19| 681.85
#2010-01-20| 676.31
#2010-01-21| 688.82
#2010-01-22| 678.15
#2010-01-25| 667.14
#2010-01-26| 655.91
#2010-01-27| 636.19
#2010-01-28| 630.39
#2010-01-29| 616.33
#2010-02-01| 606.23
#2010-02-02| 630.13
#2010-02-03| 615.17
#2010-02-04| 609.79
#2010-02-05| 608.34
#2010-02-08| 598.52
#2010-02-09| 606.86
#2010-02-10| 604.25
#2010-02-11| 604.66
#2010-02-12| 608.71
#2010-02-15| .
#2010-02-16| 597.69
#2010-02-17| 604.18
#2010-02-18| 602.17
#2010-02-19| 585.54
#2010-02-22| 603.66
#2010-02-23| 603.90
#2010-02-24| 597.99
#2010-02-25| 599.12
#2010-02-26| 606.50
#2010-03-01| 602.41
#2010-03-02| 606.53
#2010-03-03| 618.19
#2010-03-04| 607.16
#2010-03-05| 603.16
#2010-03-08| 625.12
#2010-03-09| 627.56
#2010-03-10| 616.97
#2010-03-11| 621.23
#2010-03-12| 625.04
#2010-03-15| 630.52
#2010-03-16| 630.39
#2010-03-17| 636.73
#2010-03-18| 628.16
#2010-03-19| 638.46
#2010-03-22| 641.83
#2010-03-23| 643.30
#2010-03-24| 636.71
#2010-03-25| 632.46
#2010-03-26| 640.11
#2010-03-29| 642.09
#2010-03-30| 647.78
#2010-03-31| 642.68
#2010-04-01| 638.18
#2010-04-02| .
#2010-04-05| 649.49
#2010-04-06| 646.06
#2010-04-07| 647.08
#2010-04-08| 637.78
#2010-04-09| 637.36
#2010-04-12| 640.48
#2010-04-13| 637.23
#2010-04-14| 639.60
#2010-04-15| 640.49
#2010-04-16| 639.30
#2010-04-19| 628.00
#2010-04-20| 624.23
#2010-04-21| 632.04
#2010-04-22| 625.30
#2010-04-23| 616.35
#2010-04-26| 635.36
#2010-04-27| 642.78
#2010-04-28| 630.32
#2010-04-29| 629.28
#2010-04-30| 633.48
#2010-05-03| 630.13
#2010-05-04| 630.10
#2010-05-05| 631.03
#2010-05-06| 616.91
#2010-05-07| 617.90
#2010-05-10| 611.88
#2010-05-11| 607.14
#2010-05-12| 614.09
#2010-05-13| 624.90
#2010-05-14| 617.21
#2010-05-17| 609.49
#2010-05-18| 608.93
#2010-05-19| 614.22
#2010-05-20| 610.63
#2010-05-21| 594.62
#2010-05-24| 591.08
#2010-05-25| 582.62
#2010-05-26| 572.12
#2010-05-27| 576.88
#2010-05-28| 580.70
#2010-05-31| .
#2010-06-01| 574.31
#2010-06-02| 559.97
#2010-06-03| 581.01
#2010-06-04| 585.25
#2010-06-07| 562.32
#2010-06-08| 566.26
#2010-06-09| 552.81
#2010-06-10| 557.71
#2010-06-11| 558.88
#2010-06-14| 571.15
#2010-06-15| 579.34
#2010-06-16| 587.51
#2010-06-17| 585.51
#2010-06-18| 578.44
#2010-06-21| 589.86
#2010-06-22| 587.24
#2010-06-23| 581.16
#2010-06-24| 581.82
#2010-06-25| 572.97
#2010-06-28| 571.16
#2010-06-29| 568.26
#2010-06-30| 562.48
#2010-07-01| 557.57
#2010-07-02| 553.40
#2010-07-05| .
#2010-07-06| 568.65
#2010-07-07| 563.77
#2010-07-08| 572.83
#2010-07-09| 572.59
#2010-07-12| 576.94
#2010-07-13| 577.50
#2010-07-14| 595.01
#2010-07-15| 589.57
#2010-07-16| 585.28
#2010-07-19| 583.53
#2010-07-20| 570.45
#2010-07-21| 565.04
#2010-07-22| 563.54
#2010-07-23| 574.08
#2010-07-26| 574.78
#2010-07-27| 566.28
#2010-07-28| 580.63
#2010-07-29| 584.41
#2010-07-30| 581.36
#2010-08-02| 591.70
#2010-08-03| 603.06
#2010-08-04| 586.82
#2010-08-05| 597.79
#2010-08-06| 607.21
#2010-08-09| 595.62
#2010-08-10| 594.84
#2010-08-11| 583.26
#2010-08-12| 579.31
#2010-08-13| 578.23
#2010-08-16| 581.26
#2010-08-17| 576.72
#2010-08-18| 585.61
#2010-08-19| 598.22
#2010-08-20| 582.42
#2010-08-23| 581.16
#2010-08-24| 582.78
#2010-08-25| 565.54
#2010-08-26| 569.97
#2010-08-27| 576.05
#2010-08-30| 580.69
#2010-08-31| 570.65
#2010-09-01| 569.07
#2010-09-02| 577.99
#2010-09-03| 581.53
#2010-09-06| .
#2010-09-07| 589.59
#2010-09-08| 575.15
#2010-09-09| 584.28
#2010-09-10| 584.37
#2010-09-13| 592.23
#2010-09-14| 593.72
#2010-09-15| 597.23
#2010-09-16| 604.12
#2010-09-17| 608.83
#2010-09-20| 609.57
#2010-09-21| 609.32
#2010-09-22| 608.17
#2010-09-23| 609.50
#2010-09-24| 608.87
#2010-09-27| 621.44
#2010-09-28| 623.37
#2010-09-29| 629.29
#2010-09-30| 618.53
#2010-10-01| 621.25
#2010-10-04| 620.35
#2010-10-05| 626.42
#2010-10-06| 628.29
#2010-10-07| 632.43
#2010-10-08| 628.42
#2010-10-11| 626.69
#2010-10-12| 617.45
#2010-10-13| 619.93
#2010-10-14| 636.67
#2010-10-15| 629.92
#2010-10-18| 636.85
#2010-10-19| 633.20
#2010-10-20| 631.46
#2010-10-21| 629.16
#2010-10-22| 630.60
#2010-10-25| 632.15
#2010-10-26| 620.94
#2010-10-27| 628.17
#2010-10-28| 630.30
#2010-10-29| 628.28
#2010-11-01| 612.74
#2010-11-02| 610.47
#2010-11-03| 605.94
#2010-11-04| 625.28
#2010-11-05| 637.82
#2010-11-08| 649.59
#2010-11-09| 650.53
#2010-11-10| 647.24
#2010-11-11| 656.18
#2010-11-12| 647.65
#2010-11-15| 652.36
#2010-11-16| 649.86
#2010-11-17| 659.42
#2010-11-18| 666.13
#2010-11-19| 669.96
#2010-11-22| 674.58
#2010-11-23| 678.77
#2010-11-24| 666.59
#2010-11-25| .
#2010-11-26| 665.23
#2010-11-29| 666.62
#2010-11-30| 656.59
#2010-12-01| 666.12
#2010-12-02| 676.14
#2010-12-03| 686.60
#2010-12-06| 685.86
#2010-12-07| 676.10
#2010-12-08| 674.48
#2010-12-09| 679.80
#2010-12-10| 670.92
#2010-12-13| 678.50
#2010-12-14| 681.65
#2010-12-15| 680.43
#2010-12-16| 678.59
#2010-12-17| 677.39
#2010-12-20| 680.51
#2010-12-21| 684.66
#2010-12-22| 684.02
#2010-12-23| 687.40
#2010-12-24| .
#2010-12-27| 687.03
#2010-12-28| 691.49
#2010-12-29| 694.36
#2010-12-30| 688.80
#2010-12-31| 694.24
#2011-01-03| 689.22
#2011-01-04| 696.65
#2011-01-05| 689.86
#2011-01-06| 704.16
#2011-01-07| 718.35
#2011-01-10| 720.56
#2011-01-11| 715.28
#2011-01-12| 721.55
#2011-01-13| 731.87
#2011-01-14| 727.30
#2011-01-17| .
#2011-01-18| 723.09
#2011-01-19| 730.12
#2011-01-20| 714.49
#2011-01-21| 705.37
#2011-01-24| 718.38
#2011-01-25| 729.46
#2011-01-26| 725.98
#2011-01-27| 731.11
#2011-01-28| 731.85
#2011-01-31| 728.55
#2011-02-01| 731.92
#2011-02-02| 747.58
#2011-02-03| 737.37
#2011-02-04| 738.87
#2011-02-07| 739.30
#2011-02-08| 746.22
#2011-02-09| 756.84
#2011-02-10| 754.82
#2011-02-11| 753.01
#2011-02-14| 768.80
#2011-02-15| 769.86
#2011-02-16| 768.35
#2011-02-17| 777.39
#2011-02-18| 775.06
#2011-02-21| .
#2011-02-22| 761.29
#2011-02-23| 753.50
#2011-02-24| 747.78
#2011-02-25| 759.52
#2011-02-28| 765.51
#2011-03-01| 775.94
#2011-03-02| 759.66
#2011-03-03| 756.06
#2011-03-04| 764.71
#2011-03-07| 749.04
#2011-03-08| 740.97
#2011-03-09| 742.79
#2011-03-10| 730.62
#2011-03-11| 728.13
#2011-03-14| 673.68
#2011-03-15| 636.38
#2011-03-16| 685.77
#2011-03-17| 688.92
#2011-03-18| 668.26
#2011-03-21| 668.35
#2011-03-22| 690.34
#2011-03-23| 677.95
#2011-03-24| 662.54
#2011-03-25| 666.05
#2011-03-28| 669.99
#2011-03-29| 666.41
#2011-03-30| 678.77
#2011-03-31| 683.40
#2011-04-01| 662.74
#2011-04-04| 660.78
#2011-04-05| 641.77
#2011-04-06| 631.93
#2011-04-07| 640.48
#2011-04-08| 648.85
#2011-04-11| 638.43
#2011-04-12| 639.45
#2011-04-13| 648.73
#2011-04-14| 658.49
#2011-04-15| 654.91
#2011-04-18| 660.39
#2011-04-19| 646.18
#2011-04-20| 659.42
#2011-04-21| 673.60
#2011-04-22| .
#2011-04-25| 681.65
#2011-04-26| 672.79
#2011-04-27| 671.50
#2011-04-28| 692.80
#2011-04-29| 695.53
#2011-05-02| 708.46
#2011-05-03| 710.48
#2011-05-04| 712.11
#2011-05-05| 718.12
#2011-05-06| 692.83
#2011-05-09| 686.40
#2011-05-10| 693.20
#2011-05-11| 697.08
#2011-05-12| 709.84
#2011-05-13| 714.33
#2011-05-16| 706.16
#2011-05-17| 697.70
#2011-05-18| 699.54
#2011-05-19| 693.39
#2011-05-20| 689.82
#2011-05-23| 684.30
#2011-05-24| 678.61
#2011-05-25| 686.85
#2011-05-26| 703.54
#2011-05-27| 701.47
#2011-05-30| .
#2011-05-31| 711.45
#2011-06-01| 713.44
#2011-06-02| 694.02
#2011-06-03| 689.17
#2011-06-06| 688.24
#2011-06-07| 697.93
#2011-06-08| 698.76
#2011-06-09| 695.29
#2011-06-10| 701.10
#2011-06-13| 687.11
#2011-06-14| 690.51
#2011-06-15| 694.99
#2011-06-16| 683.25
#2011-06-17| 685.97
#2011-06-20| 682.96
#2011-06-21| 692.17
#2011-06-22| 701.85
#2011-06-23| 699.58
#2011-06-24| 707.52
#2011-06-27| 697.08
#2011-06-28| 700.14
#2011-06-29| 712.11
#2011-06-30| 716.04
#2011-07-01| 720.82
#2011-07-04| .
#2011-07-05| 730.08
#2011-07-06| 741.56
#2011-07-07| 732.36
#2011-07-08| 745.15
#2011-07-11| 745.40
#2011-07-12| 738.07
#2011-07-13| 742.20
#2011-07-14| 742.95
#2011-07-15| 742.93
#2011-07-18| 742.41
#2011-07-19| 737.06
#2011-07-20| 743.29
#2011-07-21| 744.22
#2011-07-22| 754.41
#2011-07-25| 745.25
#2011-07-26| 749.65
#2011-07-27| 741.14
#2011-07-28| 731.07
#2011-07-29| 730.92
#2011-08-01| 744.30
#2011-08-02| 733.98
#2011-08-03| 720.21
#2011-08-04| 699.93
#2011-08-05| 680.68
#2011-08-08| 673.51
#2011-08-09| 662.93
#2011-08-10| 663.90
#2011-08-11| 644.65
#2011-08-12| 635.28
#2011-08-15| 653.28
#2011-08-16| 655.40
#2011-08-17| 646.87
#2011-08-18| 631.15
#2011-08-19| 616.96
#2011-08-22| 595.94
#2011-08-23| 609.01
#2011-08-24| 595.80
#2011-08-25| 611.52
#2011-08-26| 619.91
#2011-08-29| 613.66
#2011-08-30| 620.79
#2011-08-31| 626.78
#2011-09-01| 634.59
#2011-09-02| 626.83
#2011-09-05| .
#2011-09-06| 588.49
#2011-09-07| 602.69
#2011-09-08| 605.73
#2011-09-09| 597.25
#2011-09-12| 587.33
#2011-09-13| 596.57
#2011-09-14| 594.46
#2011-09-15| 609.36
#2011-09-16| 623.13
#2011-09-19| 626.96
#2011-09-20| 613.96
#2011-09-21| 614.23
#2011-09-22| 599.99
#2011-09-23| 600.38
#2011-09-26| 586.15
#2011-09-27| 604.97
#2011-09-28| 618.27
#2011-09-29| 624.90
#2011-09-30| 616.07
#2011-10-03| 602.77
#2011-10-04| 587.33
#2011-10-05| 576.43
#2011-10-06| 588.75
#2011-10-07| 587.89
#2011-10-10| 588.12
#2011-10-11| 603.95
#2011-10-12| 599.19
#2011-10-13| 609.37
#2011-10-14| 595.88
#2011-10-17| 617.49
#2011-10-18| 611.23
#2011-10-19| 609.94
#2011-10-20| 598.82
#2011-10-21| 603.26
#2011-10-24| 614.62
#2011-10-25| 609.34
#2011-10-26| 605.46
#2011-10-27| 621.95
#2011-10-28| 634.06
#2011-10-31| 615.82
#2011-11-01| 601.33
#2011-11-02| 584.28
#2011-11-03| 584.76
#2011-11-04| 601.04
#2011-11-07| 597.46
#2011-11-08| 589.99
#2011-11-09| 593.73
#2011-11-10| 578.65
#2011-11-11| 580.78
#2011-11-14| 587.68
#2011-11-15| 582.12
#2011-11-16| 573.91
#2011-11-17| 577.91
#2011-11-18| 565.86
#2011-11-21| 553.00
#2011-11-22| 557.35
#2011-11-23| 554.36
#2011-11-24| .
#2011-11-25| 553.22
#2011-11-28| 566.13
#2011-11-29| 582.98
#2011-11-30| 581.91
#2011-12-01| 594.68
#2011-12-02| 597.30
#2011-12-05| 603.21
#2011-12-06| 594.96
#2011-12-07| 606.64
#2011-12-08| 599.80
#2011-12-09| 595.12
#2011-12-12| 596.93
#2011-12-13| 587.95
#2011-12-14| 580.26
#2011-12-15| 570.67
#2011-12-16| 565.92
#2011-12-19| 562.82
#2011-12-20| 566.59
#2011-12-21| 573.64
#2011-12-22| 570.48
#2011-12-23| 570.41
#2011-12-26| .
#2011-12-27| 575.12
#2011-12-28| 575.92
#2011-12-29| 578.12
#2011-12-30| 590.68
#2012-01-02| .
#2012-01-03| 592.14
#2012-01-04| 607.86
#2012-01-05| 603.60
#2012-01-06| 598.90
#2012-01-09| 600.96
#2012-01-10| 601.49
#2012-01-11| 600.39
#2012-01-12| 595.90
#2012-01-13| 607.71
#2012-01-16| .
#2012-01-17| 606.33
#2012-01-18| 604.96
#2012-01-19| 611.19
#2012-01-20| 629.35
#2012-01-23| 628.41
#2012-01-24| 629.89
#2012-01-25| 645.88
#2012-01-26| 650.72
#2012-01-27| 646.81
#2012-01-30| 643.80
#2012-01-31| 645.01
#2012-02-01| 653.89
#2012-02-02| 663.53
#2012-02-03| 655.96
#2012-02-06| 674.62
#2012-02-07| 670.42
#2012-02-08| 692.04
#2012-02-09| 684.97
#2012-02-10| 669.84
#2012-02-13| 674.25
#2012-02-14| 672.17
#2012-02-15| 698.49
#2012-02-16| 692.64
#2012-02-17| 699.74
#2012-02-20| .
#2012-02-21| 700.83
#2012-02-22| 707.93
#2012-02-23| 711.96
#2012-02-24| 713.17
#2012-02-27| 718.42
#2012-02-28| 716.88
#2012-02-29| 708.26
#2012-03-01| 705.03
#2012-03-02| 698.96
#2012-03-05| 694.87
#2012-03-06| 692.82
#2012-03-07| 686.98
#2012-03-08| 697.58
#2012-03-09| 708.06
#2012-03-12| 707.25
#2012-03-13| 702.05
#2012-03-14| 708.59
#2012-03-15| 730.31
#2012-03-16| 727.98
#2012-03-19| 725.15
#2012-03-20| 722.33
#2012-03-21| 712.41
#2012-03-22| 727.47
#2012-03-23| 713.32
#2012-03-26| 712.23
#2012-03-27| 730.16
#2012-03-28| 739.36
#2012-03-29| 733.51
#2012-03-30| 729.98
#2012-04-02| 738.38
#2012-04-03| 733.98
#2012-04-04| 714.19
#2012-04-05| 710.85
#2012-04-06| .
#2012-04-09| 688.57
#2012-04-10| 696.77
#2012-04-11| 689.07
#2012-04-12| 695.56
#2012-04-13| 693.33
#2012-04-16| 685.48
#2012-04-17| 675.60
#2012-04-18| 693.08
#2012-04-19| 692.52
#2012-04-20| 684.71
#2012-04-23| 686.63
#2012-04-24| 683.93
#2012-04-25| 685.45
#2012-04-26| 693.89
#2012-04-27| 697.45
#2012-04-30| 702.73
#2012-05-01| 679.64
#2012-05-02| 682.65
#2012-05-03| 680.95
#2012-05-04| 685.21
#2012-05-07| 657.19
#2012-05-08| 669.53
#2012-05-09| 667.96
#2012-05-10| 665.50
#2012-05-11| 676.23
#2012-05-14| 669.88
#2012-05-15| 653.67
#2012-05-16| 637.55
#2012-05-17| 656.41
#2012-05-18| 634.90
#2012-05-21| 629.96
#2012-05-22| 639.57
#2012-05-23| 637.99
#2012-05-24| 633.29
#2012-05-25| 631.93
#2012-05-28| .
#2012-05-29| 635.89
#2012-05-30| 641.75
#2012-05-31| 637.62
#2012-06-01| 628.09
#2012-06-04| 606.21
#2012-06-05| 612.78
#2012-06-06| 625.31
#2012-06-07| 634.68
#2012-06-08| 622.84
#2012-06-11| 639.81
#2012-06-12| 632.05
#2012-06-13| 634.63
#2012-06-14| 631.77
#2012-06-15| 632.47
#2012-06-18| 646.63
#2012-06-19| 636.38
#2012-06-20| 640.79
#2012-06-21| 645.92
#2012-06-22| 641.22
#2012-06-25| 645.13
#2012-06-26| 638.38
#2012-06-27| 635.29
#2012-06-28| 652.64
#2012-06-29| 665.53
#2012-07-02| 666.35
#2012-07-03| 668.83
#2012-07-04| .
#2012-07-05| 668.88
#2012-07-06| 668.85
#2012-07-09| 652.92
#2012-07-10| 644.20
#2012-07-11| 641.01
#2012-07-12| 630.51
#2012-07-13| 627.86
#2012-07-16| 631.61
#2012-07-17| 621.89
#2012-07-18| 624.97
#2012-07-19| 634.01
#2012-07-20| 625.17
#2012-07-23| 614.94
#2012-07-24| 611.44
#2012-07-25| 597.18
#2012-07-26| 605.21
#2012-07-27| 620.40
#2012-07-30| 630.33
#2012-07-31| 640.35
#2012-08-01| 625.98
#2012-08-02| 632.77
#2012-08-03| 628.94
#2012-08-06| 648.18
#2012-08-07| 654.82
#2012-08-08| 659.60
#2012-08-09| 663.37
#2012-08-10| 657.59
#2012-08-13| 655.84
#2012-08-14| 649.32
#2012-08-15| 650.38
#2012-08-16| 664.44
#2012-08-17| 671.74
#2012-08-20| 670.20
#2012-08-21| 671.93
#2012-08-22| 672.35
#2012-08-23| 677.60
#2012-08-24| 669.38
#2012-08-27| 667.71
#2012-08-28| 658.77
#2012-08-29| 657.14
#2012-08-30| 655.02
#2012-08-31| 640.60
#2012-09-03| .
#2012-09-04| 637.78
#2012-09-05| 629.76
#2012-09-06| 632.85
#2012-09-07| 665.79
#2012-09-10| 664.44
#2012-09-11| 660.29
#2012-09-12| 667.13
#2012-09-13| 667.82
#2012-09-14| 669.56
#2012-09-17| 665.39
#2012-09-18| 659.43
#2012-09-19| 676.44
#2012-09-20| 662.65
#2012-09-21| 660.21
#2012-09-24| 651.35
#2012-09-25| 657.21
#2012-09-26| 643.71
#2012-09-27| 646.93
#2012-09-28| 632.59
#2012-10-01| 622.19
#2012-10-02| 623.41
#2012-10-03| 617.58
#2012-10-04| 637.94
#2012-10-05| 630.18
#2012-10-08| 634.49
#2012-10-09| 623.65
#2012-10-10| 613.14
#2012-10-11| 605.08
#2012-10-12| 613.73
#2012-10-15| 625.70
#2012-10-16| 631.72
#2012-10-17| 635.14
#2012-10-18| 648.93
#2012-10-19| 651.69
#2012-10-22| 650.37
#2012-10-23| 651.05
#2012-10-24| 640.58
#2012-10-25| 645.65
#2012-10-26| 636.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 627.72
#2012-11-01| 628.64
#2012-11-02| 638.24
#2012-11-05| 648.91
#2012-11-06| 645.58
#2012-11-07| 650.24
#2012-11-08| 636.21
#2012-11-09| 635.25
#2012-11-12| 626.55
#2012-11-13| 625.73
#2012-11-14| 614.71
#2012-11-15| 633.94
#2012-11-16| 658.05
#2012-11-19| 666.34
#2012-11-20| 659.24
#2012-11-21| 670.22
#2012-11-22| .
#2012-11-23| 689.10
#2012-11-26| 699.69
#2012-11-27| 689.41
#2012-11-28| 680.65
#2012-11-29| 688.69
#2012-11-30| 689.71
#2012-12-03| 689.57
#2012-12-04| 691.65
#2012-12-05| 686.06
#2012-12-06| 691.08
#2012-12-07| 691.11
#2012-12-10| 690.02
#2012-12-11| 688.30
#2012-12-12| 691.96
#2012-12-13| 698.33
#2012-12-14| 700.22
#2012-12-17| 702.43
#2012-12-18| 712.25
#2012-12-19| 738.76
#2012-12-20| 733.19
#2012-12-21| 721.40
#2012-12-24| 715.66
#2012-12-25| 718.51
#2012-12-26| 722.72
#2012-12-27| 735.20
#2012-12-28| 745.73
#2012-12-31| 742.54
#2013-01-01| 742.54
#2013-01-02| 736.54
#2013-01-03| 739.34
#2013-01-04| 769.95
#2013-01-07| 761.27
#2013-01-08| 752.28
#2013-01-09| 755.80
#2013-01-10| 764.98
#2013-01-11| 770.14
#2013-01-14| 768.68
#2013-01-15| 777.41
#2013-01-16| 758.41
#2013-01-17| 757.69
#2013-01-18| 774.44
#2013-01-21| 768.56
#2013-01-22| 771.77
#2013-01-23| 755.34
#2013-01-24| 758.53
#2013-01-25| 769.18
#2013-01-28| 767.96
#2013-01-29| 774.67
#2013-01-30| 780.45
#2013-01-31| 782.27
#2013-02-01| 785.03
#2013-02-04| 803.31
#2013-02-05| 781.80
#2013-02-06| 819.01
#2013-02-07| 825.34
#2013-02-08| 826.06
#2013-02-11| 819.91
#2013-02-12| 824.72
#2013-02-13| 807.79
#2013-02-14| 810.23
#2013-02-15| 792.37
#2013-02-18| 801.69
#2013-02-19| 805.50
#2013-02-20| 812.12
#2013-02-21| 812.16
#2013-02-22| 806.28
#2013-02-25| 814.06
#2013-02-26| 815.69
#2013-02-27| 800.92
#2013-02-28| 824.60
#2013-03-01| 812.44
#2013-03-04| 816.47
#2013-03-05| 813.48
#2013-03-06| 827.07
#2013-03-07| 822.28
#2013-03-08| 830.18
#2013-03-11| 844.34
#2013-03-12| 838.75
#2013-03-13| 836.22
#2013-03-14| 839.07
#2013-03-15| 859.25
#2013-03-18| 832.55
#2013-03-19| 848.91
#2013-03-20| 843.35
#2013-03-21| 850.62
#2013-03-22| 835.38
#2013-03-25| 841.83
#2013-03-26| 836.83
#2013-03-27| 842.83
#2013-03-28| 833.41
#2013-03-29| 835.40
#2013-04-01| 819.74
#2013-04-02| 795.72
#2013-04-03| 832.45
#2013-04-04| 825.34
#2013-04-05| 840.96
#2013-04-08| 855.76
#2013-04-09| 852.51
#2013-04-10| 857.13
#2013-04-11| 897.05
#2013-04-12| 906.89
#2013-04-15| 893.57
#2013-04-16| 884.23
#2013-04-17| 904.15
#2013-04-18| 883.66
#2013-04-19| 879.56
#2013-04-22| 895.40
#2013-04-23| 886.74
#2013-04-24| 909.28
#2013-04-25| 917.35
#2013-04-26| 927.91
#2013-04-29| 923.40
#2013-04-30| 917.47
#2013-05-01| 905.29
#2013-05-02| 889.96
#2013-05-03| 881.72
#2013-05-06| 878.49
#2013-05-07| 920.75
#2013-05-08| 929.87
#2013-05-09| 912.47
#2013-05-10| 932.62
#2013-05-13| 959.37
#2013-05-14| 946.78
#2013-05-15| 977.56
#2013-05-16| 983.72
#2013-05-17| 978.30
#2013-05-20|1008.02
#2013-05-21|1019.81
#2013-05-22|1007.24
#2013-05-23| 966.20
#2013-05-24| 970.35
#2013-05-27| 921.55
#2013-05-28| 953.12
#2013-05-29| 965.69
#2013-05-30| 938.38
#2013-05-31| 930.76
#2013-06-03| 908.77
#2013-06-04| 921.50
#2013-06-05| 919.07
#2013-06-06| 891.94
#2013-06-07| 873.25
#2013-06-10| 924.66
#2013-06-11| 943.78
#2013-06-12| 939.94
#2013-06-13| 905.52
#2013-06-14| 906.37
#2013-06-17| 926.01
#2013-06-18| 927.12
#2013-06-19| 946.78
#2013-06-20| 908.88
#2013-06-21| 922.85
#2013-06-24| 905.92
#2013-06-25| 895.39
#2013-06-26| 899.92
#2013-06-27| 916.79
#2013-06-28| 930.86
#2013-07-01| 937.34
#2013-07-02| 957.31
#2013-07-03| 970.00
#2013-07-04| 957.43
#2013-07-05| 966.27
#2013-07-08| 953.60
#2013-07-09| 978.21
#2013-07-10| 984.35
#2013-07-11| 995.87
#2013-07-12| 995.35
#2013-07-15| 990.92
#2013-07-16|1003.17
#2013-07-17|1005.06
#2013-07-18| 998.13
#2013-07-19| 997.62
#2013-07-22|1013.60
#2013-07-23|1008.97
#2013-07-24|1000.90
#2013-07-25|1000.27
#2013-07-26| 982.99
#2013-07-29| 942.82
#2013-07-30| 964.40
#2013-07-31| 942.51
#2013-08-01| 962.56
#2013-08-02| 998.02
#2013-08-05| 988.17
#2013-08-06|1004.06
#2013-08-07| 987.94
#2013-08-08| 980.80
#2013-08-09| 978.22
#2013-08-12| 975.23
#2013-08-13| 981.74
#2013-08-14| 997.42
#2013-08-15| 982.40
#2013-08-16| 981.49
#2013-08-19| 980.33
#2013-08-20| 957.25
#2013-08-21| 940.46
#2013-08-22| 931.90
#2013-08-23| 959.98
#2013-08-26| 955.47
#2013-08-27| 960.40
#2013-08-28| 933.66
#2013-08-29| 930.66
#2013-08-30| 921.94
#2013-09-02| 917.55
#2013-09-03| 942.21
#2013-09-04| 949.45
#2013-09-05| 951.32
#2013-09-06| 958.75
#2013-09-09| 962.58
#2013-09-10| 960.00
#2013-09-11| 968.72
#2013-09-12| 965.27
#2013-09-13| 965.10
#2013-09-16| 970.37
#2013-09-17| 960.30
#2013-09-18| 976.55
#2013-09-19| 986.35
#2013-09-20| 992.18
#2013-09-23|1001.55
#2013-09-24| 995.83
#2013-09-25| 995.75
#2013-09-26|1009.84
#2013-09-27|1010.11
#2013-09-30| 985.68
#2013-10-01| 989.93
#2013-10-02| 985.89
#2013-10-03| 988.79
#2013-10-04| 979.58
#2013-10-07| 967.44
#2013-10-08| 969.04
#2013-10-09| 989.72
#2013-10-10| 997.60
#2013-10-11|1007.77
#2013-10-14|1009.71
#2013-10-15|1004.64
#2013-10-16| 998.23
#2013-10-17|1015.20
#2013-10-18|1009.09
#2013-10-21|1007.20
#2013-10-22|1011.91
#2013-10-23|1004.93
#2013-10-24|1009.95
#2013-10-25| 990.92
#2013-10-28|1004.65
#2013-10-29| 995.32
#2013-10-30|1008.63
#2013-10-31| 999.09
#2013-11-01| 987.27
#2013-11-04| 989.07
#2013-11-05| 980.80
#2013-11-06| 986.01
#2013-11-07| 973.98
#2013-11-08| 964.93
#2013-11-11| 972.47
#2013-11-12| 982.42
#2013-11-13| 984.42
#2013-11-14| 986.44
#2013-11-15| 994.37
#2013-11-18| 999.89
#2013-11-19| 991.91
#2013-11-20| 993.20
#2013-11-21| 991.22
#2013-11-22| 995.54
#2013-11-25|1004.32
#2013-11-26| 998.71
#2013-11-27| 987.82
#2013-11-28|1000.95
#2013-11-29|1000.65
#2013-12-02| 992.91
#2013-12-03|1000.39
#2013-12-04| 979.82
#2013-12-05| 972.57
#2013-12-06| 972.48
#2013-12-09| 985.01
#2013-12-10| 983.71
#2013-12-11| 980.66
#2013-12-12| 968.37
#2013-12-13| 970.43
#2013-12-16| 951.75
#2013-12-17| 961.53
#2013-12-18| 975.28
#2013-12-19| 971.97
#2013-12-20| 972.70
#2013-12-23| 973.87
#2013-12-24| 969.81
#2013-12-25| 971.81
#2013-12-26| 987.30
#2013-12-27| 992.53
#2013-12-30| 997.78
#2013-12-31| 997.15
#2014-01-01| 997.15
#2014-01-02| 997.95
#2014-01-03|1003.12
#2014-01-06| 988.95
#2014-01-07| 981.92
#2014-01-08| 993.35
#2014-01-09| 987.54
#2014-01-10|1000.00
#2014-01-13|1007.36
#2014-01-14| 980.45
#2014-01-15| 989.18
#2014-01-16| 996.92
#2014-01-17| 992.15
#2014-01-20| 993.31
#2014-01-21| 995.62
#2014-01-22| 996.15
#2014-01-23| 991.09
#2014-01-24| 987.01
#2014-01-27| 963.92
#2014-01-28| 958.81
#2014-01-29| 986.62
#2014-01-30| 955.35
#2014-01-31| 954.37
#2014-02-03| 943.58
#2014-02-04| 889.28
#2014-02-05| 923.52
#2014-02-06| 912.24
#2014-02-07| 929.23
#2014-02-10| 942.19
#2014-02-11| 938.94
#2014-02-12| 954.55
#2014-02-13| 939.88
#2014-02-14| 930.75
#2014-02-17| 933.83
#2014-02-18| 953.61
#2014-02-19| 943.21
#2014-02-20| 927.00
#2014-02-21| 942.31
#2014-02-24| 939.97
#2014-02-25| 950.91
#2014-02-26| 941.18
#2014-02-27| 943.30
#2014-02-28| 935.91
#2014-03-03| 933.66
#2014-03-04| 929.32
#2014-03-05| 928.98
#2014-03-06| 937.33
#2014-03-07| 939.98
#2014-03-10| 930.98
#2014-03-11| 938.30
#2014-03-12| 922.93
#2014-03-13| 925.68
#2014-03-14| 900.85
#2014-03-17| 896.25
#2014-03-18| 901.85
#2014-03-19| 893.86
#2014-03-20| 873.58
#2014-03-21| 873.68
#2014-03-24| 879.48
#2014-03-25| 885.94
#2014-03-26| 895.77
#2014-03-27| 917.23
#2014-03-28| 915.08
#2014-03-31| 931.40
#2014-04-01| 926.54
#2014-04-02| 935.11
#2014-04-03| 937.25
#2014-04-04| 936.81
#2014-04-07| 930.21
#2014-04-08| 917.77
#2014-04-09| 897.45
#2014-04-10| 892.58
#2014-04-11| 886.27
#2014-04-14| 890.14
#2014-04-15| 892.26
#2014-04-16| 905.86
#2014-04-17| 901.69
#2014-04-18| 906.61
#2014-04-21| 905.08
#2014-04-22| 903.18
#2014-04-23| 911.87
#2014-04-24| 901.73
#2014-04-25| 908.07
#2014-04-28| 891.36
#2014-04-29| 891.69
#2014-04-30| 897.49
#2014-05-01| 911.84
#2014-05-02| 911.53
#2014-05-05| 912.62
#2014-05-06| 917.63
#2014-05-07| 889.07
#2014-05-08| 891.12
#2014-05-09| 893.77
#2014-05-12| 879.88
#2014-05-13| 901.04
#2014-05-14| 912.27
#2014-05-15| 906.48
#2014-05-16| 893.35
#2014-05-19| 886.11
#2014-05-20| 886.64
#2014-05-21| 880.40
#2014-05-22| 898.34
#2014-05-23| 907.06
#2014-05-26| 918.81
#2014-05-27| 916.06
#2014-05-28| 919.53
#2014-05-29| 929.26
#2014-05-30| 934.88
#2014-06-02| 941.62
#2014-06-03| 945.07
#2014-06-04| 946.83
#2014-06-05| 946.78
#2014-06-06| 947.90
#2014-06-09| 948.99
#2014-06-10| 945.31
#2014-06-11| 959.14
#2014-06-12| 959.04
#2014-06-13| 954.78
#2014-06-16| 948.37
#2014-06-17| 948.06
#2014-06-18| 955.92
#2014-06-19| 974.61
#2014-06-20| 976.39
#2014-06-23| 974.63
#2014-06-24| 967.30
#2014-06-25| 966.15
#2014-06-26| 972.95
#2014-06-27| 971.36
#2014-06-30| 977.94
#2014-07-01| 987.93
#2014-07-02| 993.04
#2014-07-03| 984.70
#2014-07-04| 993.74
#2014-07-07| 992.00
#2014-07-08| 991.19
#2014-07-09| 985.24
#2014-07-10| 980.05
#2014-07-11| 975.10
#2014-07-14| 981.99
#2014-07-15| 987.63
#2014-07-16| 988.75
#2014-07-17| 988.13
#2014-07-18| 980.48
#2014-07-21| 981.16
#2014-07-22| 983.87
#2014-07-23| 982.96
#2014-07-24| 983.56
#2014-07-25| 989.73
#2014-07-28| 994.30
#2014-07-29| 992.40
#2014-07-30| 994.18
#2014-07-31| 990.93
#2014-08-01| 987.37
#2014-08-04| 980.58
#2014-08-05| 971.17
#2014-08-06| 968.68
#2014-08-07| 973.51
#2014-08-08| 955.50
#2014-08-11| 963.34
#2014-08-12| 967.54
#2014-08-13| 968.00
#2014-08-14| 969.15
#2014-08-15| 967.32
#2014-08-18| 964.39
#2014-08-19| 965.88
#2014-08-20| 960.15
#2014-08-21| 966.52
#2014-08-22| 959.09
#2014-08-25| 965.12
#2014-08-26| 962.00
#2014-08-27| 961.80
#2014-08-28| 956.80
#2014-08-29| 951.04
#2014-09-01| 949.78
#2014-09-02| 956.00
#2014-09-03| 963.80
#2014-09-04| 960.97
#2014-09-05| 965.94
#2014-09-08| 961.31
#2014-09-09| 961.07
#2014-09-10| 963.19
#2014-09-11| 968.88
#2014-09-12| 972.44
#2014-09-15| 973.53
#2014-09-16| 969.35
#2014-09-17| 965.17
#2014-09-18| 971.89
#2014-09-19| 981.86
#2014-09-22| 984.37
#2014-09-23| 985.55
#2014-09-24| 980.45
#2014-09-25|1000.20
#2014-09-26| 989.17
#2014-09-29| 992.91
#2014-09-30| 987.10
#2014-10-01| 981.88
#2014-10-02| 956.82
#2014-10-03| 944.67
#2014-10-06| 964.64
#2014-10-07| 968.27
#2014-10-08| 949.31
#2014-10-09| 945.99
#2014-10-10| 935.62
#2014-10-13| 940.50
#2014-10-14| 914.16
#2014-10-15| 928.15
#2014-10-16| 907.97
#2014-10-17| 883.66
#2014-10-20| 923.56
#2014-10-21| 910.00
#2014-10-22| 928.48
#2014-10-23| 916.20
#2014-10-24| 924.25
#2014-10-27| 934.21
#2014-10-28| 926.63
#2014-10-29| 938.26
#2014-10-30| 932.06
#2014-10-31| 939.66
#2014-11-03| 922.50
#2014-11-04| 970.36
#2014-11-05| 968.55
#2014-11-06| 966.28
#2014-11-07| 964.45
#2014-11-10| 956.86
#2014-11-11| 955.10
#2014-11-12| 963.55
#2014-11-13| 969.50
#2014-11-14| 974.93
#2014-11-17| 952.01
#2014-11-18| 972.10
#2014-11-19| 965.65
#2014-11-20| 973.09
#2014-11-21| 976.31
#2014-11-24| 969.47
#2014-11-25| 990.09
#2014-11-26| 989.21
#2014-11-27| 974.05
#2014-11-28| 986.71
#2014-12-01|1005.34
#2014-12-02|1009.74
#2014-12-03|1008.95
#2014-12-04|1025.75
#2014-12-05|1015.82
#2014-12-08|1028.50
#2014-12-09|1032.32
#2014-12-10|1000.56
#2014-12-11| 988.14
#2014-12-12| 996.24
#2014-12-15| 973.02
#2014-12-16| 965.53
#2014-12-17| 961.97
#2014-12-18| 967.44
#2014-12-19| 996.26
#2014-12-22| 989.18
#2014-12-23| 982.75
#2014-12-24|1000.49
#2014-12-25| 995.74
#2014-12-26|1002.67
#2014-12-29| 995.58
#2014-12-30| 991.75
#2014-12-31| 987.45
#2015-01-01| 987.45
#2015-01-02| 984.90
#2015-01-05| 983.84
#2015-01-06| 960.91
#2015-01-07| 961.78
#2015-01-08| 977.53
#2015-01-09| 988.38
#2015-01-12| 990.21
#2015-01-13| 983.85
#2015-01-14| 982.90
#2015-01-15|1000.83
#2015-01-16| 990.00
#2015-01-19| 993.68
#2015-01-20|1009.83
#2015-01-21|1007.84
#2015-01-22|1004.22
#2015-01-23|1015.46
#2015-01-26|1010.91
#2015-01-27|1034.15
#2015-01-28|1026.41
#2015-01-29|1010.21
#2015-01-30|1011.87
#2015-02-02|1014.15
#2015-02-03| 995.25
#2015-02-04|1013.94
#2015-02-05|1006.21
#2015-02-06| 991.53
#2015-02-09|1005.17
#2015-02-10|1001.47
#2015-02-11| 992.28
#2015-02-12|1020.00
#2015-02-13|1019.58
#2015-02-16|1024.80
#2015-02-17|1023.33
#2015-02-18|1038.27
#2015-02-19|1043.96
#2015-02-20|1053.17
#2015-02-23|1057.13
#2015-02-24|1058.18
#2015-02-25|1058.12
#2015-02-26|1059.08
#2015-02-27|1051.75
#2015-03-02|1050.24
#2015-03-03|1057.95
#2015-03-04|1051.07
#2015-03-05|1041.08
#2015-03-06|1046.50
#2015-03-09|1043.95
#2015-03-10|1046.14
#2015-03-11|1040.60
#2015-03-12|1057.13
#2015-03-13|1063.32
#2015-03-16|1062.20
#2015-03-17|1065.64
#2015-03-18|1077.07
#2015-03-19|1073.88
#2015-03-20|1086.85
#2015-03-23|1108.54
#2015-03-24|1097.46
#2015-03-25|1102.45
#2015-03-26|1091.32
#2015-03-27|1086.05
#2015-03-30|1078.72
#2015-03-31|1072.57
#2015-04-01|1056.64
#2015-04-02|1074.85
#2015-04-03|1092.37
#2015-04-06|1084.39
#2015-04-07|1081.14
#2015-04-08|1082.63
#2015-04-09|1083.30
#2015-04-10|1084.61
#2015-04-13|1074.30
#2015-04-14|1089.40
#2015-04-15|1088.60
#2015-04-16|1097.78
#2015-04-17|1099.79
#2015-04-20|1092.31
#2015-04-21|1112.29
#2015-04-22|1111.78
#2015-04-23|1118.97
#2015-04-24|1120.36
#2015-04-27|1113.49
#2015-04-28|1132.67
#2015-04-29|1131.38
#2015-04-30|1098.90
#2015-05-01|1093.94
#2015-05-04|1093.58
#2015-05-05|1094.95
#2015-05-06|1100.72
#2015-05-07|1089.08
#2015-05-08|1095.85
#2015-05-11|1097.55
#2015-05-12|1102.74
#2015-05-13|1106.97
#2015-05-14|1106.86
#2015-05-15|1113.78
#2015-05-18|1120.39
#2015-05-19|1110.10
#2015-05-20|1113.57
#2015-05-21|1114.29
#2015-05-22|1106.76
#2015-05-25|1119.11
#2015-05-26|1104.91
#2015-05-27|1109.96
#2015-05-28|1122.74
#2015-05-29|1122.45
#2015-06-01|1113.88
#2015-06-02|1114.02
#2015-06-03|1112.26
#2015-06-04|1113.28
#2015-06-05|1097.14
#2015-06-08|1092.52
#2015-06-09|1077.04
#2015-06-10|1084.99
#2015-06-11|1089.20
#2015-06-12|1094.87
#2015-06-15|1091.03
#2015-06-16|1085.98
#2015-06-17|1073.52
#2015-06-18|1067.31
#2015-06-19|1078.32
#2015-06-22|1082.95
#2015-06-23|1097.50
#2015-06-24|1088.27
#2015-06-25|1081.44
#2015-06-26|1079.21
#2015-06-29|1063.18
#2015-06-30|1071.15
#2015-07-01|1057.96
#2015-07-02|1068.52
#2015-07-03|1075.85
#2015-07-06|1055.67
#2015-07-07|1062.06
#2015-07-08|1041.42
#2015-07-09|1035.98
#2015-07-10|1027.24
#2015-07-13|1039.30
#2015-07-14|1057.33
#2015-07-15|1056.70
#2015-07-16|1065.36
#2015-07-17|1059.43
#2015-07-20|1056.96
#2015-07-21|1063.61
#2015-07-22|1049.88
#2015-07-23|1050.09
#2015-07-24|1048.70
#2015-07-27|1048.34
#2015-07-28|1031.84
#2015-07-29|1031.84
#2015-07-30|1042.38
#2015-07-31|1058.33
#2015-08-03|1063.36
#2015-08-04|1058.93
#2015-08-05|1042.81
#2015-08-06|1059.82
#2015-08-07|1067.42
#2015-08-10|1063.26
#2015-08-11|1057.15
#2015-08-12|1046.11
#2015-08-13|1038.61
#2015-08-14|1037.00
#2015-08-17|1038.51
#2015-08-18|1041.06
#2015-08-19|1029.98
#2015-08-20|1012.13
#2015-08-21| 990.42
#2015-08-24| 956.67
#2015-08-25| 910.10
#2015-08-26| 947.74
#2015-08-27| 943.17
#2015-08-28| 983.64
#2015-08-31| 965.94
#2015-09-01| 939.77
#2015-09-02| 933.61
#2015-09-03| 946.14
#2015-09-04| 933.52
#2015-09-07| 941.86
#2015-09-08| 934.10
#2015-09-09| 988.77
#2015-09-10| 961.01
#2015-09-11| 950.70
#2015-09-14| 944.51
#2015-09-15| 956.42
#2015-09-16| 981.20
#2015-09-17| 986.11
#2015-09-18| 980.95
#2015-09-21| 972.89
#2015-09-22| 980.00
#2015-09-23| 971.64
#2015-09-24| 953.72
#2015-09-25| 954.30
#2015-09-28| 950.60
#2015-09-29| 914.87
#2015-09-30| 947.84
#2015-10-01| 974.82
#2015-10-02| 988.33
#2015-10-05| 979.66
#2015-10-06| 978.84
#2015-10-07|1002.50
#2015-10-08|1003.96
#2015-10-09|1027.28
#2015-10-12|1030.42
#2015-10-13|1016.50
#2015-10-14| 999.82
#2015-10-15|1018.25
#2015-10-16|1026.28
#2015-10-19|1014.55
#2015-10-20|1009.60
#2015-10-21|1029.71
#2015-10-22|1019.25
#2015-10-23|1033.17
#2015-10-26|1040.94
#2015-10-27|1039.78
#2015-10-28|1040.49
#2015-10-29|1024.84
#2015-10-30|1036.45
#2015-11-02|1024.28
#2015-11-03|1025.07
#2015-11-04|1037.44
#2015-11-05|1039.84
#2015-11-06|1027.68
#2015-11-09|1044.26
#2015-11-10|1042.79
#2015-11-11|1043.58
#2015-11-12|1041.48
#2015-11-13|1032.23
#2015-11-16|1018.36
#2015-11-17|1027.17
#2015-11-18|1032.16
#2015-11-19|1047.01
#2015-11-20|1042.40
#2015-11-23|1039.01
#2015-11-24|1047.17
#2015-11-25|1037.41
#2015-11-26|1049.52
#2015-11-27|1042.45
#2015-11-30|1035.44
#2015-12-01|1056.67
#2015-12-02|1050.87
#2015-12-03|1053.48
#2015-12-04|1034.55
#2015-12-07|1036.40
#2015-12-08|1026.07
#2015-12-09|1032.74
#2015-12-10|1025.76
#2015-12-11|1038.52
#2015-12-14|1022.17
#2015-12-15| 998.24
#2015-12-16|1033.62
#2015-12-17|1039.53
#2015-12-18|1035.03
#2015-12-21|1031.38
#2015-12-22|1037.19
#2015-12-23|1035.67
#2015-12-24|1034.07
#2015-12-25|1028.86
#2015-12-28|1032.20
#2015-12-29|1030.71
#2015-12-30|1032.42
#2015-12-31|1034.51
#2016-01-01|1034.51
#2016-01-04|1009.59
#2016-01-05| 999.86
#2016-01-06| 984.64
#2016-01-07| 961.06
#2016-01-08| 960.18
#2016-01-11| 963.93
#2016-01-12| 945.10
#2016-01-13| 972.35
#2016-01-14| 949.92
#2016-01-15| 950.23
#2016-01-18| 941.94
#2016-01-19| 950.29
#2016-01-20| 926.10
#2016-01-21| 894.62
#2016-01-22| 938.86
#2016-01-25| 940.71
#2016-01-26| 915.56
#2016-01-27| 947.66
#2016-01-28| 945.23
#2016-01-29| 965.38
#2016-02-01| 979.59
#2016-02-02| 971.23
#2016-02-03| 938.93
#2016-02-04| 934.45
#2016-02-05| 915.61
#2016-02-08| 924.07
#2016-02-09| 872.89
#2016-02-10| 866.30
#2016-02-11| 882.12
#2016-02-12| 828.11
#2016-02-15| 884.35
#2016-02-16| 891.13
#2016-02-17| 877.12
#2016-02-18| 894.42
#2016-02-19| 880.63
#2016-02-22| 878.86
#2016-02-23| 884.66
#2016-02-24| 884.58
#2016-02-25| 875.40
#2016-02-26| 865.63
#2016-02-29| 871.91
#2016-03-01| 863.78
#2016-03-02| 897.93
#2016-03-03| 914.77
#2016-03-04| 921.20
#2016-03-07| 914.86
#2016-03-08| 906.18
#2016-03-09| 896.71
#2016-03-10| 914.71
#2016-03-11| 914.45
#2016-03-14| 923.04
#2016-03-15| 914.71
#2016-03-16| 900.73
#2016-03-17| 918.74
#2016-03-18| 903.76
#2016-03-21| 904.73
#2016-03-22| 928.40
#2016-03-23| 917.40
#2016-03-24| 906.54
#2016-03-25| 926.35
#2016-03-28| 929.44
#2016-03-29| 935.35
#2016-03-30| 920.87
#2016-03-31| 923.73
#2016-04-01| 887.37
#2016-04-04| 875.03
#2016-04-05| 854.02
#2016-04-06| 861.88
#2016-04-07| 873.63
#2016-04-08| 876.23
#2016-04-11| 863.60
#2016-04-12| 884.20
#2016-04-13| 901.67
#2016-04-14| 927.39
#2016-04-15| 922.60
#2016-04-18| 891.40
#2016-04-19| 921.09
#2016-04-20| 915.17
#2016-04-21| 939.21
#2016-04-22| 933.89
#2016-04-25| 942.52
#2016-04-26| 934.58
#2016-04-27| 924.69
#2016-04-28| 916.65
#2016-04-29| 926.28
#2016-05-02| 891.91
#2016-05-03| 893.81
#2016-05-04| 885.79
#2016-05-05| 882.34
#2016-05-06| 897.91
#2016-05-09| 888.82
#2016-05-10| 905.27
#2016-05-11| 906.38
#2016-05-12| 898.71
#2016-05-13| 882.00
#2016-05-16| 884.78
#2016-05-17| 892.89
#2016-05-18| 881.18
#2016-05-19| 877.03
#2016-05-20| 877.43
#2016-05-23| 882.69
#2016-05-24| 867.73
#2016-05-25| 884.34
#2016-05-26| 896.95
#2016-05-27| 899.25
#2016-05-30| 904.29
#2016-05-31| 919.18
#2016-06-01| 921.96
#2016-06-02| 908.71
#2016-06-03| 922.14
#2016-06-06| 911.82
#2016-06-07| 913.09
#2016-06-08| 925.12
#2016-06-09| 913.23
#2016-06-10| 909.46
#2016-06-13| 881.36
#2016-06-14| 876.29
#2016-06-15| 887.07
#2016-06-16| 873.16
#2016-06-17| 885.95
#2016-06-20| 904.99
#2016-06-21| 911.65
#2016-06-22| 904.89
#2016-06-23| 915.68
#2016-06-24| 867.42
#2016-06-27| 862.03
#2016-06-28| 839.40
#2016-06-29| 859.23
#2016-06-30| 853.66
#2016-07-01| 857.96
#2016-07-04| 863.10
#2016-07-05| 866.18
#2016-07-06| 843.60
#2016-07-07| 845.12
#2016-07-08| 844.24
#2016-07-11| 866.95
#2016-07-12| 878.91
#2016-07-13| 907.92
#2016-07-14| 901.75
#2016-07-15| 917.83
#2016-07-18| 915.58
#2016-07-19| 915.10
#2016-07-20| 910.09
#2016-07-21| 931.04
#2016-07-22| 920.07
#2016-07-25| 927.92
#2016-07-26| 918.47
#2016-07-27| 935.02
#2016-07-28| 940.28
#2016-07-29| 963.36
#2016-08-01| 961.16
#2016-08-02| 951.24
#2016-08-03| 929.98
#2016-08-04| 954.57
#2016-08-05| 958.69
#2016-08-08| 982.03
#2016-08-09| 987.38
#2016-08-10| 980.01
#2016-08-11| 979.85
#2016-08-12| 988.28
#2016-08-15| 981.43
#2016-08-16| 973.47
#2016-08-17| 993.73
#2016-08-18| 979.02
#2016-08-19| 996.13
#2016-08-22|1002.35
#2016-08-23| 987.92
#2016-08-24| 998.68
#2016-08-25|1002.39
#2016-08-26| 982.22
#2016-08-29|1000.90
#2016-08-30|1001.02
#2016-08-31|1007.51
#2016-09-01|1015.55
#2016-09-02|1006.14
#2016-09-05|1018.36
#2016-09-06|1030.99
#2016-09-07|1028.14
#2016-09-08|1031.13
#2016-09-09|1018.38
#2016-09-12|1010.17
#2016-09-13|1010.17
#2016-09-14| 999.02
#2016-09-15| 985.10
#2016-09-16| 979.95
#2016-09-19| 984.67
#2016-09-20| 991.30
#2016-09-21|1027.01
#2016-09-22|1028.12
#2016-09-23|1011.38
#2016-09-26|1003.85
#2016-09-27|1017.58
#2016-09-28|1004.71
#2016-09-29|1002.98
#2016-09-30| 986.13
#2016-10-03| 986.70
#2016-10-04| 989.66
#2016-10-05|1002.76
#2016-10-06|1003.77
#2016-10-07|1011.67
#2016-10-10|1007.56
#2016-10-11|1005.32
#2016-10-12| 993.35
#2016-10-13| 999.67
#2016-10-14| 994.66
#2016-10-17|1001.60
#2016-10-18|1000.22
#2016-10-19|1001.02
#2016-10-20|1006.03
#2016-10-21|1003.55
#2016-10-24| 999.73
#2016-10-25|1013.17
#2016-10-26|1009.58
#2016-10-27|1001.21
#2016-10-28|1007.45
#2016-10-31|1013.43
#2016-11-01|1015.92
#2016-11-02|1001.39
#2016-11-03|1002.05
#2016-11-04| 976.57
#2016-11-07| 982.94
#2016-11-08| 992.72
#2016-11-09| 932.82
#2016-11-10| 962.13
#2016-11-11| 967.81
#2016-11-14| 973.00
#2016-11-15| 971.84
#2016-11-16| 983.48
#2016-11-17| 980.18
#2016-11-18| 988.37
#2016-11-21| 990.89
#2016-11-22| 979.68
#2016-11-23| 968.01
#2016-11-24| 996.85
#2016-11-25|1013.59
#2016-11-28|1014.84
#2016-11-29|1006.51
#2016-11-30| 998.81
#2016-12-01|1006.14
#2016-12-02|1005.09
#2016-12-05| 990.14
#2016-12-06|1003.29
#2016-12-07|1020.27
#2016-12-08|1037.66
#2016-12-09|1033.58
#2016-12-12|1035.13
#2016-12-13|1039.51
#2016-12-14|1042.11
#2016-12-15|1026.78
#2016-12-16|1031.94
#2016-12-19|1040.97
#2016-12-20|1029.57
#2016-12-21|1033.34
#2016-12-22|1036.35
#2016-12-23|1039.03
#2016-12-26|1025.31
#2016-12-27|1023.08
#2016-12-28|1021.95
#2016-12-29|1017.08
#2016-12-30|1016.05
#2017-01-02|1018.08
#2017-01-03|1009.82
#2017-01-04|1046.45
#2017-01-05|1057.77
#2017-01-06|1032.26
#2017-01-09|1030.50
#2017-01-10|1031.77
#2017-01-11|1024.71
#2017-01-12|1039.21
#2017-01-13|1037.22
#2017-01-16|1036.48
#2017-01-17|1031.26
#2017-01-18|1035.96
#2017-01-19|1031.80
#2017-01-20|1032.00
#2017-01-23|1031.09
#2017-01-24|1014.68
#2017-01-25|1023.60
#2017-01-26|1026.19
#2017-01-27|1023.54
#2017-01-30|1031.01
#2017-01-31|1017.79
#2017-02-01|1013.57
#2017-02-02|1010.85
#2017-02-03|1013.83
#2017-02-06|1018.70
#2017-02-07|1011.10
#2017-02-08|1021.83
#2017-02-09| 996.04
#2017-02-10|1020.63
#2017-02-13|1024.13
#2017-02-14|1016.26
#2017-02-15|1023.59
#2017-02-16|1033.70
#2017-02-17|1031.01
#2017-02-20|1033.70
#2017-02-21|1038.05
#2017-02-22|1041.94
#2017-02-23|1043.83
#2017-02-24|1042.51
#2017-02-27|1035.59
#2017-02-28|1034.90
#2017-03-01|1032.18
#2017-03-02|1029.44
#2017-03-03|1022.72
#2017-03-06|1029.31
#2017-03-07|1027.36
#2017-03-08|1017.82
#2017-03-09|1024.71
#2017-03-10|1037.64
#2017-03-13|1041.61
#2017-03-14|1038.31
#2017-03-15|1039.79
#2017-03-16|1053.46
#2017-03-17|1046.58
#2017-03-20|1050.16
#2017-03-21|1058.85
#2017-03-22|1036.32
#2017-03-23|1033.28
#2017-03-24|1041.43
#2017-03-27|1033.79
#2017-03-28|1045.67
#2017-03-29|1041.03
#2017-03-30|1032.95
#2017-03-31|1023.87
#2017-04-03|1026.25
#2017-04-04|1014.54
#2017-04-05| 996.60
#2017-04-06| 982.37
#2017-04-07| 984.78
#2017-04-10| 990.12
#2017-04-11| 999.46
#2017-04-12| 985.85
#2017-04-13| 983.01
#2017-04-14| 984.45
#2017-04-17| 985.72
#2017-04-18| 984.26
#2017-04-19| 973.48
#2017-04-20| 984.34
#2017-04-21|1000.83
#2017-04-24|1002.05
#2017-04-25|1009.02
#2017-04-26|1028.22
#2017-04-27|1025.20
#2017-04-28|1012.31
#2017-05-01|1013.62
#2017-05-02|1024.62
#2017-05-03|1022.95
#2017-05-04|1019.65
#2017-05-05|1020.27
#2017-05-08|1039.54
#2017-05-09|1016.51
#2017-05-10|1012.80
#2017-05-11|1024.29
#2017-05-12|1015.20
#2017-05-15|1010.00
#2017-05-16|1023.22
#2017-05-17|1030.55
#2017-05-18|1018.84
#2017-05-19|1020.28
#2017-05-22|1030.08
#2017-05-23|1026.13
#2017-05-24|1020.88
#2017-05-25|1023.68
#2017-05-26|1020.01
#2017-05-29|1019.30
#2017-05-30|1023.99
#2017-05-31|1021.13
#2017-06-01|1025.98
#2017-06-02|1055.28
#2017-06-05|1038.73
#2017-06-06|1040.37
#2017-06-07|1039.03
#2017-06-08|1022.73
#2017-06-09|1020.91
#2017-06-12|1028.67
#2017-06-13|1027.09
#2017-06-14|1036.54
#2017-06-15|1010.03
#2017-06-16|1010.37
#2017-06-19|1005.76
#2017-06-20|1008.15
#2017-06-21|1005.12
#2017-06-22|1010.38
#2017-06-23|1012.53
#2017-06-26|1009.29
#2017-06-27|1008.00
#2017-06-28|1012.30
#2017-06-29|1012.68
#2017-06-30|1011.29
#2017-07-03|1011.33
#2017-07-04|1021.29
#2017-07-05|1032.56
#2017-07-06|1026.50
#2017-07-07|1019.28
#2017-07-10|1022.76
#2017-07-11|1026.99
#2017-07-12|1037.53
#2017-07-13|1033.01
#2017-07-14|1049.93
#2017-07-17|1048.18
#2017-07-18|1045.89
#2017-07-19|1041.15
#2017-07-20|1042.64
#2017-07-21|1043.78
#2017-07-24|1035.47
#2017-07-25|1033.71
#2017-07-26|1040.31
#2017-07-27|1048.56
#2017-07-28|1050.35
#2017-07-31|1053.19
#2017-08-01|1061.83
#2017-08-02|1061.80
#2017-08-03|1058.28
#2017-08-04|1054.88
#2017-08-07|1064.18
#2017-08-08|1062.26
#2017-08-09|1058.95
#2017-08-10|1068.47
#2017-08-11|1068.86
#2017-08-14|1054.18
#2017-08-15|1056.38
#2017-08-16|1050.26
#2017-08-17|1053.67
#2017-08-18|1053.91
#2017-08-21|1053.62
#2017-08-22|1047.49
#2017-08-23|1053.44
#2017-08-24|1045.88
#2017-08-25|1053.98
#2017-08-28|1051.96
#2017-08-29|1050.24
#2017-08-30|1043.26
#2017-08-31|1048.41
#2017-09-01|1049.59
#2017-09-04|1048.74
#2017-09-05|1055.94
#2017-09-06|1046.88
#2017-09-07|1062.22
#2017-09-08|1063.55
#2017-09-11|1066.76
#2017-09-12|1067.74
#2017-09-13|1067.67
#2017-09-14|1066.29
#2017-09-15|1071.53
#2017-09-18|1067.46
#2017-09-19|1097.10
#2017-09-20|1100.92
#2017-09-21|1097.80
#2017-09-22|1101.65
#2017-09-25|1111.45
#2017-09-26|1111.42
#2017-09-27|1105.76
#2017-09-28|1107.29
#2017-09-29|1102.89
#2017-10-02|1101.66
#2017-10-03|1107.84
#2017-10-04|1103.73
#2017-10-05|1107.48
#2017-10-06|1114.80
#2017-10-09|1116.07
#2017-10-10|1132.06
#2017-10-11|1122.73
#2017-10-12|1122.91
#2017-10-13|1127.39
#2017-10-16|1127.13
#2017-10-17|1125.74
#2017-10-18|1127.06
#2017-10-19|1135.71
#2017-10-20|1127.86
#2017-10-23|1130.48
#2017-10-24|1133.31
#2017-10-25|1129.80
#2017-10-26|1137.37
#2017-10-27|1143.41
#2017-10-30|1150.00
#2017-10-31|1142.34
#2017-11-01|1151.23
#2017-11-02|1167.96
#2017-11-03|1165.52
#2017-11-06|1165.00
#2017-11-07|1170.41
#2017-11-08|1183.85
#2017-11-09|1169.83
#2017-11-10|1159.90
#2017-11-13|1155.86
#2017-11-14|1154.31
#2017-11-15|1136.31
#2017-11-16|1145.79
#2017-11-17|1149.09
#2017-11-20|1149.07
#2017-11-21|1160.54
#2017-11-22|1174.63
#2017-11-23|1179.34
#2017-11-24|1171.03
#2017-11-27|1172.25
#2017-11-28|1171.35
#2017-11-29|1172.23
#2017-11-30|1173.38
#2017-12-01|1165.59
#2017-12-04|1159.31
#2017-12-05|1157.61
#2017-12-06|1145.85
#2017-12-07|1149.41
#2017-12-08|1153.38
#2017-12-11|1158.22
#2017-12-12|1156.28
#2017-12-13|1164.11
#2017-12-14|1169.56
#2017-12-15|1159.40
#2017-12-18|1183.66
#2017-12-19|1185.32
#2017-12-20|1187.86
#2017-12-21|1190.14
#2017-12-22|1196.33
#2017-12-25|1196.81
#2017-12-26|1195.71
#2017-12-27|1199.72
#2017-12-28|1196.57
#2017-12-29|1199.00
#2018-01-01|1199.00
#2018-01-02|1202.27
#2018-01-03|1199.66
#2018-01-04|1217.71
#2018-01-05|1230.53
#2018-01-08|1233.85
#2018-01-09|1238.77
#2018-01-10|1267.05
#2018-01-11|1256.40
#2018-01-12|1249.65
#2018-01-15|1262.08
#2018-01-16|1271.57
#2018-01-17|1272.96
#2018-01-18|1261.61
#2018-01-19|1274.87
#2018-01-22|1271.17
#2018-01-23|1287.46
#2018-01-24|1288.86
#2018-01-25|1281.68
#2018-01-26|1275.07
#2018-01-29|1275.77
#2018-01-30|1270.06
#2018-01-31|1249.60
#2018-02-01|1263.18
#2018-02-02|1256.39
#2018-02-05|1242.10
#2018-02-06|1210.06
#2018-02-07|1215.69
#2018-02-08|1238.95
#2018-02-09|1220.68
#2018-02-12|1221.54
#2018-02-13|1210.11
#2018-02-14|1199.11
#2018-02-15|1212.77
#2018-02-16|1224.27
#2018-02-19|1241.70
#2018-02-20|1220.93
#2018-02-21|1222.19
#2018-02-22|1216.36
#2018-02-23|1232.36
#2018-02-26|1238.39
#2018-02-27|1245.78
#2018-02-28|1232.74
#2018-03-01|1210.07
#2018-03-02|1195.61
#2018-03-05|1175.18
#2018-03-06|1187.69
#2018-03-07|1170.75
#2018-03-08|1174.41
#2018-03-09|1163.52
#2018-03-12|1193.99
#2018-03-13|1190.98
#2018-03-14|1192.46
#2018-03-15|1191.68
#2018-03-16|1184.55
#2018-03-19|1174.13
#2018-03-20|1173.82
#2018-03-21|1174.76
#2018-03-22|1184.52
#2018-03-23|1143.97
#2018-03-26|1148.96
#2018-03-27|1181.23
#2018-03-28|1176.89
#2018-03-29|1172.54
#2018-03-30|1173.23
#2018-04-02|1172.84
#2018-04-03|1166.55
#2018-04-04|1178.57
#2018-04-05|1173.55
#2018-04-06|1171.00
#2018-04-09|1169.25
#2018-04-10|1184.06
#2018-04-11|1188.72
#2018-04-12|1176.45
#2018-04-13|1183.29
#2018-04-16|1186.69
#2018-04-17|1185.09
#2018-04-18|1188.47
#2018-04-19|1182.51
#2018-04-20|1180.92
#2018-04-23|1174.47
#2018-04-24|1187.16
#2018-04-25|1190.61
#2018-04-26|1188.95
#2018-04-27|1191.48
#2018-04-30|1190.82
#2018-05-01|1190.27
#2018-05-02|1176.21
#2018-05-03|1184.94
#2018-05-04|1182.40
#2018-05-07|1179.34
#2018-05-08|1175.78
#2018-05-09|1180.55
#2018-05-10|1200.30
#2018-05-11|1210.94
#2018-05-14|1211.76
#2018-05-15|1201.28
#2018-05-16|1203.69
#2018-05-17|1200.27
#2018-05-18|1210.29
#2018-05-21|1206.10
#2018-05-22|1206.45
#2018-05-23|1204.26
#2018-05-24|1178.60
#2018-05-25|1164.51
#2018-05-28|1160.18
#2018-05-29|1156.41
#2018-05-30|1129.72
#2018-05-31|1140.31
#2018-06-01|1149.38
#2018-06-04|1184.34
#2018-06-05|1175.72
#2018-06-06|1183.11
#2018-06-07|1191.08
#2018-06-08|1189.21
#2018-06-11|1183.66
#2018-06-12|1174.55
#2018-06-13|1182.07
#2018-06-14|1169.31
#2018-06-15|1171.02
#2018-06-18|1163.02
#2018-06-19|1156.57
#2018-06-20|1153.56
#2018-06-21|1147.15
#2018-06-22|1132.59
#2018-06-25|1119.96
#2018-06-26|1119.84
#2018-06-27|1104.90
#2018-06-28|1111.72
#2018-06-29|1114.26
#2018-07-02|1093.21
#2018-07-03|1091.71
#2018-07-04|1088.90
#2018-07-05|1086.32
#2018-07-06|1100.96
#2018-07-09|1104.62
#2018-07-10|1101.73
#2018-07-11|1088.82
#2018-07-12|1089.00
#2018-07-13|1098.34
#2018-07-16|1100.26
#2018-07-17|1110.21
#2018-07-18|1121.23
#2018-07-19|1120.50
#2018-07-20|1127.02
#2018-07-23|1120.11
#2018-07-24|1129.14
#2018-07-25|1132.70
#2018-07-26|1139.51
#2018-07-27|1145.94
#2018-07-30|1151.58
#2018-07-31|1128.63
#2018-08-01|1143.44
#2018-08-02|1128.17
#2018-08-03|1131.43
#2018-08-06|1126.85
#2018-08-07|1137.31
#2018-08-08|1134.09
#2018-08-09|1121.60
#2018-08-10|1117.98
#2018-08-13|1094.72
#2018-08-14|1107.31
#2018-08-15|1103.43
#2018-08-16|1100.18
#2018-08-17|1105.91
#2018-08-20|1103.01
#2018-08-21|1098.46
#2018-08-22|1118.30
#2018-08-23|1092.02
#2018-08-24|1092.95
#2018-08-27|1109.96
#2018-08-28|1122.07
#2018-08-29|1122.98
#2018-08-30|1115.79
#2018-08-31|1109.45
#2018-09-03|1095.74
#2018-09-04|1085.17
#2018-09-05|1076.94
#2018-09-06|1079.41
#2018-09-07|1068.66
#2018-09-10|1067.90
#2018-09-11|1070.70
#2018-09-12|1066.02
#2018-09-13|1077.20
#2018-09-14|1087.69
#2018-09-17|1087.34
#2018-09-18|1103.50
#2018-09-19|1117.16
#2018-09-20|1117.72
#2018-09-21|1127.44
#2018-09-24|1127.41
#2018-09-25|1133.59
#2018-09-26|1121.12
#2018-09-27|1119.71
#2018-09-28|1126.27
#2018-10-01|1114.59
#2018-10-02|1128.58
#2018-10-03|1097.17
#2018-10-04|1102.26
#2018-10-05|1096.16
#2018-10-08|1100.04
#2018-10-09|1072.60
#2018-10-10|1070.59
#2018-10-11|1042.75
#2018-10-12|1046.05
#2018-10-15|1026.33
#2018-10-16|1036.21
#2018-10-17|1048.01
#2018-10-18|1040.05
#2018-10-19|1029.46
#2018-10-22|1026.54
#2018-10-23|1018.95
#2018-10-24|1017.37
#2018-10-25| 988.27
#2018-10-26|1011.66
#2018-10-29| 989.32
#2018-10-30| 996.89
#2018-10-31|1018.32
#2018-11-01|1012.05
#2018-11-02|1013.73
#2018-11-05| 998.75
#2018-11-06|1019.22
#2018-11-07|1019.83
#2018-11-08|1021.03
#2018-11-09|1023.03
#2018-11-12|1017.94
#2018-11-13| 993.63
#2018-11-14|1009.31
#2018-11-15|1014.42
#2018-11-16|1010.05
#2018-11-19|1013.93
#2018-11-20|1014.08
#2018-11-21|1007.83
#2018-11-22|1014.15
#2018-11-23|1015.77
#2018-11-26|1013.36
#2018-11-27|1027.04
#2018-11-28|1017.94
#2018-11-29|1028.73
#2018-11-30|1028.59
#2018-12-03|1052.17
#2018-12-04|1040.58
#2018-12-05|1030.31
#2018-12-06|1028.26
#2018-12-07|1027.28
#2018-12-10|1011.81
#2018-12-11| 995.95
#2018-12-12|1022.69
#2018-12-13|1025.13
#2018-12-14|1014.07
#2018-12-17|1018.63
#2018-12-18|1015.32
#2018-12-19|1022.62
#2018-12-20|1005.64
#2018-12-21| 986.44
#2018-12-24| 991.48
#2018-12-25| 943.12
#2018-12-26| 954.44
#2018-12-27| 990.52
#2018-12-28| 993.55
#2018-12-31| 999.46
#2019-01-01| 999.46
#2019-01-02|1000.11
#2019-01-03|1015.72
#2019-01-04| 998.23
#2019-01-07|1025.58
#2019-01-08|1033.66
#2019-01-09|1050.89
#2019-01-10|1048.28
#2019-01-11|1059.71
#2019-01-14|1059.26
#2019-01-15|1069.75
#2019-01-16|1064.12
#2019-01-17|1061.22
#2019-01-18|1062.10
#2019-01-21|1066.16
#2019-01-22|1062.97
#2019-01-23|1056.16
#2019-01-24|1057.75
#2019-01-25|1067.27
#2019-01-28|1063.90
#2019-01-29|1061.68
#2019-01-30|1054.27
#2019-01-31|1069.48
#2019-02-01|1061.10
#2019-02-04|1058.11
#2019-02-05|1058.40
#2019-02-06|1051.62
#2019-02-07|1038.15
#2019-02-08|1018.76
#2019-02-11|1014.34
#2019-02-12|1038.51
#2019-02-13|1040.98
#2019-02-14|1040.36
#2019-02-15|1033.01
#2019-02-18|1046.43
#2019-02-19|1047.83
#2019-02-20|1054.95
#2019-02-21|1053.04
#2019-02-22|1052.89
#2019-02-25|1061.13
#2019-02-26|1063.90
#2019-02-27|1065.25
#2019-02-28|1050.90
#2019-03-01|1046.18
#2019-03-04|1039.89
#2019-03-05|1029.43
#2019-03-06|1028.13
#2019-03-07|1021.24
#2019-03-08|1006.74
#2019-03-11|1013.03
#2019-03-12|1021.53
#2019-03-13|1012.24
#2019-03-14|1001.38
#2019-03-15|1012.23
#2019-03-18|1020.66
#2019-03-19|1022.30
#2019-03-20|1026.51
#2019-03-21|1030.96
#2019-03-22|1044.39
#2019-03-25|1016.37
#2019-03-26|1034.99
#2019-03-27|1026.14
#2019-03-28|1009.93
#2019-03-29|1007.41
#2019-04-01|1024.66
#2019-04-02|1031.87
#2019-04-03|1040.52
#2019-04-04|1049.35
#2019-04-05|1057.28
#2019-04-08|1052.57
#2019-04-09|1059.27
#2019-04-10|1056.62
#2019-04-11|1049.59
#2019-04-12|1047.97
#2019-04-15|1053.97
#2019-04-16|1055.45
#2019-04-17|1073.71
#2019-04-18|1083.64
#2019-04-19|1083.64
#2019-04-22|1080.80
#2019-04-23|1081.99
#2019-04-24|1066.21
#2019-04-25|1065.62
#2019-04-26|1060.69
#2019-04-29|1062.09
#2019-04-30|1064.48
#2019-05-01|1066.20
#2019-05-02|1063.92
#2019-05-03|1064.21
#2019-05-06|1067.20
#2019-05-07|1054.15
#2019-05-08|1037.72
#2019-05-09|1021.17
#2019-05-10|1014.47
#2019-05-13|1018.77
#2019-05-14|1007.04
#2019-05-15|1009.75
#2019-05-16| 998.01
#2019-05-17| 995.71
#2019-05-20|1001.66
#2019-05-21| 995.41
#2019-05-22| 993.66
#2019-05-23| 994.40
#2019-05-24| 999.35
#2019-05-27|1005.30
#2019-05-28|1013.71
#2019-05-29|1008.51
#2019-05-30|1007.11
#2019-05-31| 986.98
#2019-06-03| 987.10
#2019-06-04| 998.10
#2019-06-05|1022.98
#2019-06-06|1018.59
#2019-06-07|1023.51
#2019-06-10|1035.29
#2019-06-11|1043.20
#2019-06-12|1042.16
#2019-06-13|1029.94
#2019-06-14|1032.74
#2019-06-17|1028.55
#2019-06-18|1028.65
#2019-06-19|1041.57
#2019-06-20|1043.90
#2019-06-21|1036.58
#2019-06-24|1044.07
#2019-06-25|1042.73
#2019-06-26|1033.58
#2019-06-27|1047.60
#2019-06-28|1049.18
#2019-07-01|1067.26
#2019-07-02|1067.39
#2019-07-03|1057.81
#2019-07-04|1063.15
#2019-07-05|1063.81
#2019-07-08|1055.25
#2019-07-09|1053.42
#2019-07-10|1052.51
#2019-07-11|1051.83
#2019-07-12|1056.60
#2019-07-15|1056.28
#2019-07-16|1057.63
#2019-07-17|1057.38
#2019-07-18|1044.96
#2019-07-19|1066.11
#2019-07-22|1063.81
#2019-07-23|1066.19
#2019-07-24|1078.18
#2019-07-25|1074.52
#2019-07-26|1057.79
#2019-07-29|1048.39
#2019-07-30|1056.96
#2019-07-31|1036.92
#2019-08-01|1045.14
#2019-08-02|1030.35
#2019-08-05|1022.30
#2019-08-06|1008.09
#2019-08-07|1015.03
#2019-08-08|1014.36
#2019-08-09|1024.02
#2019-08-12|1025.64
#2019-08-13| 999.15
#2019-08-14|1015.91
#2019-08-15|1003.52
#2019-08-16| 999.76
#2019-08-19|1005.98
#2019-08-20|1012.11
#2019-08-21|1009.58
#2019-08-22|1011.13
#2019-08-23|1019.21
#2019-08-26|1009.10
#2019-08-27|1021.40
#2019-08-28|1020.53
#2019-08-29|1014.40
#2019-08-30|1031.26
#2019-09-02|1029.17
#2019-09-03|1038.33
#2019-09-04|1028.65
#2019-09-05|1036.51
#2019-09-06|1049.48
#2019-09-09|1049.99
#2019-09-10|1066.77
#2019-09-11|1090.76
#2019-09-12|1092.47
#2019-09-13|1096.12
#2019-09-16|1096.65
#2019-09-17|1095.25
#2019-09-18|1091.10
#2019-09-19|1088.56
#2019-09-20|1095.44
#2019-09-23|1102.26
#2019-09-24|1105.94
#2019-09-25|1092.52
#2019-09-26|1102.12
#2019-09-27|1091.61
#2019-09-30|1077.12
#2019-10-01|1088.28
#2019-10-02|1077.95
#2019-10-03|1060.20
#2019-10-04|1059.65
#2019-10-07|1055.60
#2019-10-08|1064.80
#2019-10-09|1061.61
#2019-10-10|1056.29
#2019-10-11|1072.36
#2019-10-14|1072.32
#2019-10-15|1090.14
#2019-10-16|1100.36
#2019-10-17|1095.04
#2019-10-18|1095.69
#2019-10-21|1096.56
#2019-10-22|1097.04
#2019-10-23|1099.13
#2019-10-24|1112.43
#2019-10-25|1110.96
#2019-10-28|1108.78
#2019-10-29|1125.49
#2019-10-30|1123.59
#2019-10-31|1131.35
#2019-11-01|1131.42
#2019-11-04|1128.55
#2019-11-05|1141.85
#2019-11-06|1141.39
#2019-11-07|1142.40
#2019-11-08|1165.76
#2019-11-11|1169.08
#2019-11-12|1169.80
#2019-11-13|1168.10
#2019-11-14|1155.25
#2019-11-15|1158.07
#2019-11-18|1158.80
#2019-11-19|1148.93
#2019-11-20|1139.59
#2019-11-21|1141.71
#2019-11-22|1142.06
#2019-11-25|1142.65
#2019-11-26|1138.90
#2019-11-27|1138.29
#2019-11-28|1136.24
#2019-11-29|1125.42
#2019-12-02|1140.50
#2019-12-03|1140.49
#2019-12-04|1139.93
#2019-12-05|1142.71
#2019-12-06|1139.75
#2019-12-09|1143.33
#2019-12-10|1134.73
#2019-12-11|1134.49
#2019-12-12|1125.21
#2019-12-13|1152.19
#2019-12-16|1143.10
#2019-12-17|1145.85
#2019-12-18|1141.78
#2019-12-19|1147.51
#2019-12-20|1140.55
#2019-12-23|1137.64
#2019-12-24|1132.88
#2019-12-25|1122.76
#2019-12-26|1127.81
#2019-12-27|1128.91
#2019-12-30|1128.78
#2019-12-31|1131.71
#2020-01-01|1131.71
#2020-01-02|1132.73
#2020-01-03|1134.00
#2020-01-06|1109.44
#2020-01-07|1126.16
#2020-01-08|1108.06
#2020-01-09|1109.88
#2020-01-10|1108.33
#2020-01-13|1105.66
#2020-01-14|1111.28
#2020-01-15|1106.36
#2020-01-16|1108.17
#2020-01-17|1118.57
#2020-01-20|1126.52
#2020-01-21|1128.96
#2020-01-22|1128.92
#2020-01-23|1130.07
#2020-01-24|1126.11
#2020-01-27|1114.33
#2020-01-28|1106.46
#2020-01-29|1109.09
#2020-01-30|1097.46
#2020-01-31|1099.09
#2020-02-03|1085.68
#2020-02-04|1084.20
#2020-02-05|1089.82
#2020-02-06|1119.36
#2020-02-07|1111.29
#2020-02-10|1102.13
#2020-02-11|1102.97
#2020-02-12|1104.04
#2020-02-13|1103.63
#2020-02-14|1097.19
#2020-02-17|1094.68
#2020-02-18|1084.51
#2020-02-19|1070.98
#2020-02-20|1077.68
#2020-02-21|1083.36
#2020-02-24|1088.07
#2020-02-25|1058.98
#2020-02-26|1051.09
#2020-02-27|1037.05
#2020-02-28|1017.77
#2020-03-02|1018.04
#2020-03-03|1007.72
#2020-03-04|1002.56
#2020-03-05|1012.75
#2020-03-06| 986.48
#2020-03-09| 955.08
#2020-03-10| 956.25
#2020-03-11| 938.96
#2020-03-12| 897.43
#2020-03-13| 846.13
#2020-03-16| 828.99
#2020-03-17| 841.39
#2020-03-18| 823.17
#2020-03-19| 809.76
#2020-03-20| 806.13
#2020-03-23| 785.33
#2020-03-24| 811.80
#2020-03-25| 894.78
#2020-03-26| 885.05
#2020-03-27| 929.66
#2020-03-30| 911.10
#2020-03-31| 878.56
#2020-04-01| 855.19
#2020-04-02| 835.22
#2020-04-03| 814.85
#2020-04-06| 856.39
#2020-04-07| 875.31
#2020-04-08| 893.64
#2020-04-09| 901.42
#2020-04-10| 902.34
#2020-04-13| 888.53
#2020-04-14| 917.97
#2020-04-15| 911.23
#2020-04-16| 888.34
#2020-04-17| 919.92
#2020-04-20| 907.63
#2020-04-21| 891.43
#2020-04-22| 877.53
#2020-04-23| 897.21
#2020-04-24| 892.43
#2020-04-27| 910.75
#2020-04-28| 914.31
#2020-04-29| 918.26
#2020-04-30| 932.53
#2020-05-01| 900.18
#2020-05-04| 897.89
#2020-05-05| 900.51
#2020-05-06| 906.25
#2020-05-07| 887.97
#2020-05-08| 913.62
#2020-05-11| 934.25
#2020-05-12| 915.39
#2020-05-13| 912.55
#2020-05-14| 889.11
#2020-05-15| 893.56
#2020-05-18| 897.66
#2020-05-19| 923.65
#2020-05-20| 924.47
#2020-05-21| 916.76
#2020-05-22| 905.87
#2020-05-25| 921.61
#2020-05-26| 959.32
#2020-05-27| 973.53
#2020-05-28|1006.01
#2020-05-29| 975.53
#2020-06-01| 977.71
#2020-06-02| 981.96
#2020-06-03|1009.76
#2020-06-04|1010.31
#2020-06-05|1024.04
#2020-06-08|1051.08
#2020-06-09|1050.58
#2020-06-10|1050.79
#2020-06-11|1017.98
#2020-06-12| 999.60
#2020-06-15| 965.54
#2020-06-16|1021.78
#2020-06-17|1007.07
#2020-06-18|1002.31
#2020-06-19| 991.89
#2020-06-22| 987.01
#2020-06-23|1006.67
#2020-06-24|1010.32
#2020-06-25| 981.04
#2020-06-26| 989.17
#2020-06-29| 965.32
#2020-06-30| 970.58
#2020-07-01| 957.90
#2020-07-02| 972.40
#2020-07-03| 973.98
#2020-07-06| 994.51
#2020-07-07| 980.56
#2020-07-08| 971.48
#2020-07-09| 968.38
#2020-07-10| 951.99
#2020-07-13| 985.35
#2020-07-14| 982.01
#2020-07-15|1008.05
#2020-07-16|1003.67
#2020-07-17|1004.17
#2020-07-20|1000.45
#2020-07-21| 996.87
#2020-07-22| 989.45
#2020-07-23| 993.58
#2020-07-24|1001.29
#2020-07-27|1009.67
#2020-07-28| 997.46
#2020-07-29| 971.05
#2020-07-30| 974.11
#2020-07-31| 932.22
#2020-08-03| 945.86
#2020-08-04| 984.44
#2020-08-05| 998.68
#2020-08-06|1009.04
#2020-08-07|1008.33
#2020-08-10|1020.35
#2020-08-11|1060.90
#2020-08-12|1067.93
#2020-08-13|1073.86
#2020-08-14|1064.08
#2020-08-17|1067.39
#2020-08-18|1062.87
#2020-08-19|1066.39
#2020-08-20|1045.33
#2020-08-21|1049.14
#2020-08-24|1047.50
#2020-08-25|1060.50
#2020-08-26|1062.38
#2020-08-27|1050.56
#2020-08-28|1067.08
#2020-08-31|1061.03
#2020-09-01|1061.61
#2020-09-02|1054.45
#2020-09-03|1059.70
#2020-09-04|1063.81
#2020-09-07|1060.41
#2020-09-08|1066.30
#2020-09-09|1048.50
#2020-09-10|1060.20
#2020-09-11|1059.45
#2020-09-14|1082.02
#2020-09-15|1081.79
#2020-09-16|1084.66
#2020-09-17|1074.90
#2020-09-18|1082.14
#2020-09-21|1082.30
#2020-09-22|1073.15
#2020-09-23|1064.34
#2020-09-24|1037.07
#2020-09-25|1047.94
#2020-09-28|1066.96
#2020-09-29|1070.26
#2020-09-30|1053.09
#2020-10-01|1052.14
#2020-10-02|1054.50
#2020-10-05|1071.85
#2020-10-06|1078.32
#2020-10-07|1081.38
#2020-10-08|1082.18
#2020-10-09|1077.83
#2020-10-12|1072.98
#2020-10-13|1079.04
#2020-10-14|1069.21
#2020-10-15|1065.64
#2020-10-16|1052.15
#2020-10-19|1065.27
#2020-10-20|1058.64
#2020-10-21|1083.86
#2020-10-22|1072.12
#2020-10-23|1082.04
#2020-10-26|1086.88
#2020-10-27|1085.27
#2020-10-28|1074.54
#2020-10-29|1072.05
#2020-10-30|1049.71
#2020-11-02|1074.23
#2020-11-03|1076.11
#2020-11-04|1082.70
#2020-11-05|1092.92
#2020-11-06|1104.52
#2020-11-09|1113.04
#2020-11-10|1139.20
#2020-11-11|1166.66
#2020-11-12|1161.30
#2020-11-13|1154.03
#2020-11-16|1184.74
#2020-11-17|1190.43
#2020-11-18|1177.15
#2020-11-19|1171.05
#2020-11-20|1180.60
#2020-11-23|1177.13
#2020-11-24|1194.87
#2020-11-25|1192.73
#2020-11-26|1185.27
#2020-11-27|1183.78
#2020-11-30|1142.78
#2020-12-01|1151.40
#2020-12-02|1166.81
#2020-12-03|1195.65
#2020-12-04|1206.25
#2020-12-07|1205.40
#2020-12-08|1193.81
#2020-12-09|1214.46
#2020-12-10|1214.07
#2020-12-11|1242.65
#2020-12-14|1253.44
#2020-12-15|1253.41
#2020-12-16|1262.35
#2020-12-17|1264.06
#2020-12-18|1255.53
#2020-12-21|1241.92
#2020-12-22|1226.43
#2020-12-23|1217.37
#2020-12-24|1224.36
#2020-12-25|1231.29
#2020-12-28|1238.25
#2020-12-29|1256.91
#2020-12-30|1252.14
#2020-12-31|1252.16
#2021-01-01|1252.16
#2021-01-04|1260.64
#2021-01-05|1250.79
#2021-01-06|1246.37
#2021-01-07|1254.13
#2021-01-08|1299.32
#2021-01-11|1301.80
#2021-01-12|1292.61
#2021-01-13|1294.47
#2021-01-14|1295.10
#2021-01-15|1267.42
#2021-01-18|1257.88
#2021-01-19|1289.44
#2021-01-20|1295.35
#2021-01-21|1311.23
#2021-01-22|1292.03
#2021-01-25|1297.79
#2021-01-26|1270.87
#2021-01-27|1271.58
#2021-01-28|1249.86
#2021-01-29|1217.29
#2021-02-01|1234.84
#2021-02-02|1258.61
#2021-02-03|1305.76
#2021-02-04|1308.95
#2021-02-05|1329.35
#2021-02-08|1325.86
#2021-02-09|1328.11
#2021-02-10|1357.31
#2021-02-11|1356.66
#2021-02-12|1373.87
#2021-02-15|1374.20
#2021-02-16|1361.24
#2021-02-17|1344.62
#2021-02-18|1320.43
#2021-02-19|1315.46
#2021-02-22|1322.29
#2021-02-23|1322.20
#2021-02-24|1287.82
#2021-02-25|1306.60
#2021-02-26|1267.56
#2021-03-01|1284.32
#2021-03-02|1282.97
#2021-03-03|1299.81
#2021-03-04|1283.64
#2021-03-05|1285.95
#2021-03-08|1276.66
#2021-03-09|1309.89
#2021-03-10|1302.10
#2021-03-11|1301.97
#2021-03-12|1310.65
#2021-03-15|1331.96
#2021-03-16|1328.70
#2021-03-17|1325.99
#2021-03-18|1364.88
#2021-03-19|1371.91
#2021-03-22|1334.32
#2021-03-23|1322.66
#2021-03-24|1291.64
#2021-03-25|1297.63
#2021-03-26|1315.17
#2021-03-29|1322.74
#2021-03-30|1320.69
#2021-03-31|1331.81
#2021-04-01|1310.65
#2021-04-02|1324.33
#2021-04-05|1334.73
#2021-04-06|1315.75
#2021-04-07|1331.89
#2021-04-08|1329.83
#2021-04-09|1318.94
#2021-04-12|1318.66
#2021-04-13|1333.59
#2021-04-14|1334.79
#2021-04-15|1347.97
#2021-04-16|1344.86
#2021-04-19|1355.10
#2021-04-20|1334.75
#2021-04-21|1298.61
#2021-04-22|1321.00
#2021-04-23|1307.17
#2021-04-26|1309.63
#2021-04-27|1292.36
#2021-04-28|1305.23
#2021-04-29|1302.22
#2021-04-30|1272.37
#2021-05-03|1278.47
#2021-05-04|1278.69
#2021-05-05|1278.49
#2021-05-06|1309.02
#2021-05-07|1317.59
#2021-05-10|1340.91
#2021-05-11|1315.01
#2021-05-12|1312.55
#2021-05-13|1309.08
#2021-05-14|1323.23
#2021-05-17|1332.88
#2021-05-18|1363.64
#2021-05-19|1353.07
#2021-05-20|1347.45
#2021-05-21|1357.81
#2021-05-24|1368.94
#2021-05-25|1369.21
#2021-05-26|1369.88
#2021-05-27|1368.28
#2021-05-28|1401.58
#2021-05-31|1397.69
#2021-06-01|1428.35
#2021-06-02|1450.77
#2021-06-03|1463.44
#2021-06-04|1489.19
#2021-06-07|1486.39
#2021-06-08|1482.87
#2021-06-09|1480.15
#2021-06-10|1473.16
#2021-06-11|1469.16
#2021-06-14|1469.93
#2021-06-15|1484.98
#2021-06-16|1496.15
#2021-06-17|1488.68
#2021-06-18|1448.52
#2021-06-21|1412.73
#2021-06-22|1458.38
#2021-06-23|1444.84
#2021-06-24|1448.93
#2021-06-25|1462.94
#2021-06-28|1464.74
#2021-06-29|1448.56
#2021-06-30|1438.71
#2021-07-01|1430.18
#2021-07-02|1448.18
#2021-07-05|1444.30
#2021-07-06|1452.74
#2021-07-07|1433.68
#2021-07-08|1432.01
#2021-07-09|1416.35
#2021-07-12|1441.85
#2021-07-13|1449.76
#2021-07-14|1442.36
#2021-07-15|1434.75
#2021-07-16|1436.60
#2021-07-19|1421.71
#2021-07-20|1398.38
#2021-07-21|1411.02
#2021-07-22|1414.80
#2021-07-23|1408.11
#2021-07-26|1420.60
#2021-07-27|1433.30
#2021-07-28|1422.03
#2021-07-29|1437.38
#2021-07-30|1427.11
#2021-08-02|1466.42
#2021-08-03|1469.46
#2021-08-04|1455.29
#2021-08-05|1449.27
#2021-08-06|1437.07
#2021-08-09|1436.36
#2021-08-10|1432.59
#2021-08-11|1451.86
#2021-08-12|1453.08
#2021-08-13|1454.80
#2021-08-16|1442.18
#2021-08-17|1423.71
#2021-08-18|1420.94
#2021-08-19|1370.55
#2021-08-20|1309.24
#2021-08-23|1350.99
#2021-08-24|1362.14
#2021-08-25|1377.78
#2021-08-26|1380.61
#2021-08-27|1377.44
#2021-08-30|1393.77
#2021-08-31|1405.40
#2021-09-01|1411.35
#2021-09-02|1405.89
#2021-09-03|1428.62
#2021-09-06|1447.48
#2021-09-07|1453.80
#2021-09-08|1454.12
#2021-09-09|1441.09
#2021-09-10|1445.64
#2021-09-13|1425.94
#2021-09-14|1452.63
#2021-09-15|1443.95
#2021-09-16|1445.97
#2021-09-17|1448.21
#2021-09-20|1453.45
#2021-09-21|1439.83
#2021-09-22|1419.29
#2021-09-23|1412.84
#2021-09-24|1440.60
#2021-09-27|1453.28
#2021-09-28|1455.29
#2021-09-29|1447.17
#2021-09-30|1411.70
#2021-10-01|1389.99
#2021-10-04|1379.41
#2021-10-05|1357.50
#2021-10-06|1329.81
#2021-10-07|1344.68
#2021-10-08|1369.04
#2021-10-11|1392.07
#2021-10-12|1395.75
#2021-10-13|1396.14
#2021-10-14|1398.81
#2021-10-15|1408.97
#2021-10-18|1431.45
#2021-10-19|1423.10
#2021-10-20|1418.95
#2021-10-21|1398.26
#2021-10-22|1399.78
#2021-10-25|1386.38
#2021-10-26|1400.86
#2021-10-27|1412.85
#2021-10-28|1412.38
#2021-10-29|1402.25
#2021-11-01|1426.63
#2021-11-02|1428.55
#2021-11-03|1422.65
#2021-11-04|1445.26
#2021-11-05|1469.88
#2021-11-08|1470.32
#2021-11-09|1454.96
#2021-11-10|1442.48
#2021-11-11|1447.60
#2021-11-12|1474.26
#2021-11-15|1490.85
#2021-11-16|1497.49
#2021-11-17|1491.51
#2021-11-18|1491.40
#2021-11-19|1510.25
#2021-11-22|1489.17
#2021-11-23|1482.72
#2021-11-24|1482.33
#2021-11-25|1475.94
#2021-11-26|1471.29
#2021-11-29|1421.15
#2021-11-30|1405.46
#2021-12-01|1439.54
#2021-12-02|1439.04
#2021-12-03|1459.47
#2021-12-06|1447.20
#2021-12-07|1474.52
#2021-12-08|1459.15
#2021-12-09|1454.81
#2021-12-10|1450.56
#2021-12-13|1431.60
#2021-12-14|1443.27
#2021-12-15|1472.04
#2021-12-16|1489.55
#2021-12-17|1476.04
#2021-12-20|1434.87
#2021-12-21|1438.75
#2021-12-22|1433.91
#2021-12-23|1458.97
#2021-12-24|1464.92
#2021-12-27|1461.38
#2021-12-28|1479.59
#2021-12-29|1466.68
#2021-12-30|1458.70
#2021-12-31|1458.69
#2022-01-03|1457.66
#2022-01-04|1509.45
#2022-01-05|1552.56
#2022-01-06|1547.78
#2022-01-07|1561.86
#2022-01-10|1564.20
#2022-01-11|1566.24
#2022-01-12|1594.36
#2022-01-13|1621.29
#2022-01-14|1608.72
#2022-01-17|1617.08
#2022-01-18|1607.40
#2022-01-19|1545.05
#2022-01-20|1565.53
#2022-01-21|1540.03
#2022-01-24|1529.46
#2022-01-25|1507.59
#2022-01-26|1490.98
#2022-01-27|1445.50
#2022-01-28|1489.12
#2022-01-31|1494.61
#2022-02-01|1487.38
#2022-02-02|1518.99
#2022-02-03|1531.30
#2022-02-04|1520.64
#2022-02-07|1510.88
#2022-02-08|1514.05
#2022-02-09|1532.36
#2022-02-10|1511.49
#2022-02-11|1510.87
#2022-02-14|1469.30
#2022-02-15|1461.39
#2022-02-16|1496.10
#2022-02-17|1487.05
#2022-02-18|1492.11
#2022-02-21|1489.81
#2022-02-22|1450.28
#2022-02-23|1450.67
#2022-02-24|1412.99
#2022-02-25|1421.87
#2022-02-28|1436.00
#2022-03-01|1436.59
#2022-03-02|1367.83
#2022-03-03|1378.48
#2022-03-04|1335.95
#2022-03-07|1251.43
#2022-03-08|1221.42
#2022-03-09|1234.18
#2022-03-10|1294.64
#2022-03-11|1238.98
#2022-03-14|1250.05
#2022-03-15|1271.17
#2022-03-16|1294.67
#2022-03-17|1330.24
#2022-03-18|1314.06
#2022-03-21|1311.09
#2022-03-22|1319.92
#2022-03-23|1358.27
#2022-03-24|1369.95
#2022-03-25|1364.23
#2022-03-28|1356.15
#2022-03-29|1392.98
#2022-03-30|1388.89
#2022-03-31|1393.00
#2022-04-01|1367.60
#2022-04-04|1368.98
#2022-04-05|1363.33
#2022-04-06|1344.02
#2022-04-07|1321.93
#2022-04-08|1286.34
#2022-04-11|1280.43
#2022-04-12|1266.10
#2022-04-13|1288.29
#2022-04-14|1293.80
#2022-04-15|1302.82
#2022-04-18|1291.67
#2022-04-19|1288.60
#2022-04-20|1341.15
#2022-04-21|1334.23
#2022-04-22|1313.03
#2022-04-25|1303.85
#2022-04-26|1312.41
#2022-04-27|1285.18
#2022-04-28|1303.02
#2022-04-29|1316.85
#2022-05-02|1309.42
#2022-05-03|1310.15
#2022-05-04|1310.15
#2022-05-05|1307.69
#2022-05-06|1324.66
#2022-05-09|1303.82
#2022-05-10|1281.54
#2022-05-11|1243.31
#2022-05-12|1250.69
#2022-05-13|1253.05
#2022-05-16|1246.60
#2022-05-17|1241.62
#2022-05-18|1258.68
#2022-05-19|1244.60
#2022-05-20|1262.72
#2022-05-23|1274.13
#2022-05-24|1274.01
#2022-05-25|1260.37
#2022-05-26|1275.73
#2022-05-27|1280.74
#2022-05-30|1303.72
#2022-05-31|1297.92
#2022-06-01|1327.47
#2022-06-02|1324.22
#2022-06-03|1302.80
#2022-06-06|1296.63
#2022-06-07|1301.61
#2022-06-08|1306.17
#2022-06-09|1308.88
#2022-06-10|1294.54
#2022-06-13|1253.08
#2022-06-14|1229.94
#2022-06-15|1224.87
#2022-06-16|1265.76
#2022-06-17|1204.67
#2022-06-20|1214.34
#2022-06-21|1229.02
#2022-06-22|1240.53
#2022-06-23|1238.77
#2022-06-24|1226.93
#2022-06-27|1239.05
#2022-06-28|1253.76
#2022-06-29|1222.47
#2022-06-30|1217.91
#2022-07-01|1198.52
#2022-07-04|1212.12
#2022-07-05|1210.82
#2022-07-06|1181.71
#2022-07-07|1204.40
#2022-07-08|1212.11
#2022-07-11|1221.47
#2022-07-12|1208.92
#2022-07-13|1217.21
#2022-07-14|1203.26
#2022-07-15|1216.56
#2022-07-18|1223.50
#2022-07-19|1241.21
#2022-07-20|1254.55
#2022-07-21|1256.70
#2022-07-22|1270.91
#2022-07-25|1254.34
#2022-07-26|1258.83
#2022-07-27|1250.58
#2022-07-28|1258.86
#2022-07-29|1260.77
#2022-08-01|1310.98
#2022-08-02|1285.88
#2022-08-03|1262.83
#2022-08-04|1258.45
#2022-08-05|1250.28
#2022-08-08|1260.71
#2022-08-09|1243.48
#2022-08-10|1273.62
#2022-08-11|1270.89
#2022-08-12|1288.00
#2022-08-15|1298.21
#2022-08-16|1278.20
#2022-08-17|1292.87
#2022-08-18|1274.03
#2022-08-19|1265.98
#2022-08-22|1263.56
#2022-08-23|1247.94
#2022-08-24|1243.00
#2022-08-25|1249.02
#2022-08-26|1246.16
#2022-08-29|1220.42
#2022-08-30|1232.78
#2022-08-31|1237.63
#2022-09-01|1201.73
#2022-09-02|1201.08
#2022-09-05|1187.85
#2022-09-06|1176.19
#2022-09-07|1161.98
#2022-09-08|1185.94
#2022-09-09|1195.10
#2022-09-12|1196.72
#2022-09-13|1180.09
#2022-09-14|1170.71
#2022-09-15|1164.86
#2022-09-16|1163.34
#2022-09-19|1160.03
#2022-09-20|1166.29
#2022-09-21|1138.71
#2022-09-22|1159.76
#2022-09-23|1149.28
#2022-09-26|1096.87
#2022-09-27|1107.12
#2022-09-28|1087.29
#2022-09-29|1093.64
#2022-09-30|1046.82
#2022-10-03|1079.07
#2022-10-04|1109.22
#2022-10-05|1108.18
#2022-10-06|1110.72
#2022-10-07|1100.61
#2022-10-10|1096.44
#2022-10-11|1075.57
#2022-10-12|1072.55
#2022-10-13|1068.12
#2022-10-14|1077.57
#2022-10-17|1069.65
#2022-10-18|1073.62
#2022-10-19|1071.43
#2022-10-20|1069.28
#2022-10-21|1058.15
#2022-10-24|1067.52
#2022-10-25|1089.57
#2022-10-26|1099.01
#2022-10-27|1093.81
#2022-10-28|1095.87
#2022-10-31|1105.99
#2022-11-01|1099.70
#2022-11-02|1117.55
#2022-11-03|1108.22
#2022-11-04|1103.99
#2022-11-07|1119.32
#2022-11-08|1134.46
#2022-11-09|1124.87
#2022-11-10|1137.43
#2022-11-11|1185.93
#2022-11-14|1166.52
#2022-11-15|1183.22
#2022-11-16|1174.30
#2022-11-17|1158.93
#2022-11-18|1168.17
#2022-11-21|1155.10
#2022-11-22|1176.97
#2022-11-23|1190.43
#2022-11-24|1200.63
#2022-11-25|1194.17
#2022-11-28|1188.82
#2022-11-29|1180.33
#2022-11-30|1177.36
#2022-12-01|1201.13
#2022-12-02|1184.85
#2022-12-05|1165.17
#2022-12-06|1160.02
#2022-12-07|1160.24
#2022-12-08|1155.78
#2022-12-09|1162.98
#2022-12-12|1160.30
#2022-12-13|1178.78
#2022-12-14|1189.63
#2022-12-15|1166.59
#2022-12-16|1156.85
#2022-12-19|1136.09
#2022-12-20|1147.26
#2022-12-21|1118.92
#2022-12-22|1136.32
#2022-12-23|1117.47
#2022-12-26|1124.52
#2022-12-27|1117.35
#2022-12-28|1111.27
#2022-12-29|1113.07
#2022-12-30|1121.21
#2023-01-02|1124.49
#2023-01-03|1134.02
#2023-01-04|1115.29
#2023-01-05|1106.85
#2023-01-06|1131.26
#2023-01-09|1140.75
#2023-01-10|1141.02
#2023-01-11|1143.89
#2023-01-12|1171.11
#2023-01-13|1171.09
#2023-01-16|1158.15
#2023-01-17|1185.53
#2023-01-18|1205.18
#2023-01-19|1180.39
#2023-01-20|1176.94
#2023-01-23|1177.08
#2023-01-24|1195.52
#2023-01-25|1204.41
#2023-01-26|1201.48
#2023-01-27|1210.03
#2023-01-30|1205.30
#2023-01-31|1205.60
#2023-02-01|1219.71
#2023-02-02|1217.09
#2023-02-03|1200.79
#2023-02-06|1195.87
#2023-02-07|1204.24
#2023-02-08|1201.66
#2023-02-09|1205.59
#2023-02-10|1194.02
#2023-02-13|1185.56
#2023-02-14|1191.25
#2023-02-15|1177.98
#2023-02-16|1203.70
#2023-02-17|1203.44
#2023-02-20|1204.97
#2023-02-21|1200.77
#2023-02-22|1183.49
#2023-02-23|1184.51
#2023-02-24|1171.70
#2023-02-27|1173.63
#2023-02-28|1175.31
#2023-03-01|1181.99
#2023-03-02|1179.19
#2023-03-03|1194.38
#2023-03-06|1210.19
#2023-03-07|1206.58
#2023-03-08|1203.64
#2023-03-09|1215.35
#2023-03-10|1216.71
#2023-03-13|1204.94
#2023-03-14|1155.82
#2023-03-15|1173.43
#2023-03-16|1155.51
#2023-03-17|1165.57
#2023-03-20|1150.06
#2023-03-21|1145.34
#2023-03-22|1167.49
#2023-03-23|1180.52
#2023-03-24|1176.52
#2023-03-27|1172.67
#2023-03-28|1184.65
#2023-03-29|1200.82
#2023-03-30|1211.16
#2023-03-31|1227.92
#2023-04-03|1241.49
#2023-04-04|1248.77
#2023-04-05|1231.96
#2023-04-06|1203.45
#2023-04-07|1202.69
#2023-04-10|1192.41
#2023-04-11|1205.24
#2023-04-12|1212.97
#2023-04-13|1215.80
#2023-04-14|1203.00
#2023-04-17|1205.79
#2023-04-18|1209.63
#2023-04-19|1202.95
#2023-04-20|1202.56
#2023-04-21|1189.63
#2023-04-24|1192.48
#2023-04-25|1203.99
#2023-04-26|1203.43
#2023-04-27|1212.82
#2023-04-28|1215.74
#2023-05-01|1217.13
#2023-05-02|1221.36
#2023-05-03|1231.81
#2023-05-04|1242.27
#2023-05-05|1234.22
#2023-05-08|1233.42
#2023-05-09|1259.19
#2023-05-10|1268.46
#2023-05-11|1257.72
#2023-05-12|1268.87
#2023-05-15|1259.20
#2023-05-16|1249.22
#2023-05-17|1245.04
#2023-05-18|1253.77
#2023-05-19|1256.74
#2023-05-22|1262.46
#2023-05-23|1235.10
#2023-05-24|1259.91
#2023-05-25|1244.54
#2023-05-26|1239.39
#2023-05-29|1242.90
#2023-05-30|1250.49
#2023-05-31|1233.67
#2023-06-01|1246.07
#2023-06-02|1272.99
#2023-06-05|1297.51
#2023-06-06|1307.47
#2023-06-07|1289.06
#2023-06-08|1291.43
#2023-06-09|1309.91
#2023-06-12|1314.55
#2023-06-13|1358.58
#2023-06-14|1416.58
#2023-06-15|1409.56
#2023-06-16|1395.42
#2023-06-19|1367.90
#2023-06-20|1364.86
#2023-06-21|1359.64
#2023-06-22|1360.22
#2023-06-23|1328.06
#2023-06-26|1335.16
#2023-06-27|1338.93
#2023-06-28|1365.03
#2023-06-29|1363.98
#2023-06-30|1370.67
#2023-07-03|1385.55
#2023-07-04|1386.59
#2023-07-05|1389.79
#2023-07-06|1383.90
#2023-07-07|1384.20
#2023-07-10|1370.19
#2023-07-11|1362.18
#2023-07-12|1374.29
#2023-07-13|1381.05
#2023-07-14|1384.57
#2023-07-17|1375.49
#2023-07-18|1391.30
#2023-07-19|1412.69
#2023-07-20|1401.19
#2023-07-21|1389.69
#2023-07-24|1413.93
#2023-07-25|1430.03
#2023-07-26|1420.30
#2023-07-27|1410.28
#2023-07-28|1411.36
#2023-07-31|1430.71
#2023-08-01|1447.89
#2023-08-02|1448.09
#2023-08-03|1418.21
#2023-08-04|1428.37
#2023-08-07|1422.53
#2023-08-08|1414.53
#2023-08-09|1394.59
#2023-08-10|1409.52
#2023-08-11|1407.47
#2023-08-14|1382.39
#2023-08-15|1389.83
#2023-08-16|1359.48
#2023-08-17|1360.12
#2023-08-18|1356.61
#2023-08-21|1348.13
#2023-08-22|1379.57
#2023-08-23|1391.31
#2023-08-24|1380.34
#2023-08-25|1366.37
#2023-08-28|1390.23
#2023-08-29|1392.51
#2023-08-30|1407.92
#2023-08-31|1435.21
#2023-09-01|1433.24
#2023-09-04|1465.15
#2023-09-05|1450.74
#2023-09-06|1477.32
#2023-09-07|1472.99
#2023-09-08|1452.55
#2023-09-11|1460.23
#2023-09-12|1482.38
#2023-09-13|1497.76
#2023-09-14|1526.55
#2023-09-15|1555.36
#2023-09-18|1556.02
#2023-09-19|1583.10
#2023-09-20|1556.45
#2023-09-21|1545.60
#2023-09-22|1538.89
#2023-09-25|1527.41
#2023-09-26|1508.86
#2023-09-27|1512.78
#2023-09-28|1509.61
#2023-09-29|1488.66
#2023-10-02|1486.56
#2023-10-03|1452.96
#2023-10-04|1387.24
#2023-10-05|1438.71
#2023-10-06|1432.32
#2023-10-09|1439.48
#2023-10-10|1464.48
#2023-10-11|1475.52
#2023-10-12|1506.67
#2023-10-13|1480.19
#2023-10-16|1463.50
#2023-10-17|1473.02
#2023-10-18|1470.27
#2023-10-19|1449.20
#2023-10-20|1433.28
#2023-10-23|1428.00
#2023-10-24|1422.03
#2023-10-25|1437.09
#2023-10-26|1409.87
#2023-10-27|1433.37
#2023-10-30|1400.62
#2023-10-31|1380.12
#2023-11-01|1443.29
#2023-11-02|1460.42
#2023-11-03|1472.43
#2023-11-06|1518.07
#2023-11-07|1499.30
#2023-11-08|1471.63
#2023-11-09|1501.10
#2023-11-10|1481.62
#2023-11-13|1479.54
#2023-11-14|1505.98
#2023-11-15|1521.30
#2023-11-16|1537.24
#2023-11-17|1554.18
#2023-11-20|1515.28
#2023-11-21|1497.04
#2023-11-22|1479.07
#2023-11-23|1482.68
#2023-11-24|1512.34
#2023-11-27|1502.89
#2023-11-28|1503.54
#2023-11-29|1520.24
#2023-11-30|1514.77
#2023-12-01|1530.52
#2023-12-04|1499.82
#2023-12-05|1495.53
#2023-12-06|1528.31
#2023-12-07|1536.87
#2023-12-08|1483.64
#2023-12-11|1483.67
#2023-12-12|1481.78
#2023-12-13|1479.11
#2023-12-14|1460.41
#2023-12-15|1482.50
#2023-12-18|1476.16
#2023-12-19|1479.34
#2023-12-20|1497.90
#2023-12-21|1472.56
#2023-12-22|1465.94
#2023-12-25|1471.38
#2023-12-26|1468.33
#2023-12-27|1487.22
#2023-12-28|1496.56
#2023-12-29|1509.98
#2024-01-01|1509.98
#2024-01-02|1497.06
#2024-01-03|1475.72
#2024-01-04|1496.41
#2024-01-05|1513.58
#2024-01-08|1513.66
#2024-01-09|1507.04
#2024-01-10|1519.95
#2024-01-11|1557.92
#2024-01-12|1565.65
#2024-01-15|1563.08
#2024-01-16|1547.18
#2024-01-17|1529.01
#2024-01-18|1559.48
#2024-01-19|1569.34
#2024-01-22|1585.01
#2024-01-23|1584.66
#2024-01-24|1585.53
#2024-01-25|1585.91
#2024-01-26|1554.69
#2024-01-29|1603.75
#2024-01-30|1594.48
#2024-01-31|1634.37
#2024-02-01|1618.66
#2024-02-02|1617.35
#2024-02-05|1638.92
#2024-02-06|1684.61
#2024-02-07|1739.41
#2024-02-08|1754.48
#2024-02-09|1739.32
#2024-02-12|1737.97
#2024-02-13|1775.26
#2024-02-14|1743.94
#2024-02-15|1750.48
#2024-02-16|1771.89
#2024-02-19|1780.37
#2024-02-20|1775.23
#2024-02-21|1774.17
#2024-02-22|1814.53
#2024-02-23|1813.77
#2024-02-26|1819.46
#2024-02-27|1823.86
#2024-02-28|1826.41
#2024-02-29|1857.82
#2024-03-01|1874.67
#2024-03-04|1865.76
#2024-03-05|1889.81
#2024-03-06|1918.99
#2024-03-07|1882.66
#2024-03-08|1881.84
#2024-03-11|1829.95
#2024-03-12|1813.15
#2024-03-13|1805.51
#2024-03-14|1809.94
#2024-03-15|1814.03
#2024-03-18|1854.84
#2024-03-19|1875.39
#2024-03-20|1864.72
#2024-03-21|1920.27
#2024-03-22|1949.20
#2024-03-25|1923.57
#2024-03-26|1929.20
#2024-03-27|1940.05
#2024-03-28|1934.28
#2024-03-29|1931.11
#2024-04-01|1863.51
#2024-04-02|1854.94
#2024-04-03|1843.55
#2024-04-04|1873.62
#2024-04-05|1853.89
#2024-04-08|1889.22
#2024-04-09|1919.36
#2024-04-10|1893.91
#2024-04-11|1906.90
#2024-04-12|1906.24
#2024-04-15|1892.09
#2024-04-16|1841.47
#2024-04-17|1814.05
#2024-04-18|1818.12
#2024-04-19|1783.21
#2024-04-22|1796.29
#2024-04-23|1791.15
#2024-04-24|1833.26
#2024-04-25|1779.74
#2024-04-26|1765.62
#2024-04-29|1771.20
#2024-04-30|1814.45
#2024-05-01|1794.89
#2024-05-02|1825.31
#2024-05-03|1834.29
#2024-05-06|1822.87
#2024-05-07|1822.66
#2024-05-08|1796.51
#2024-05-09|1777.77
#2024-05-10|1746.40
#2024-05-13|1727.68
#2024-05-14|1729.64
#2024-05-15|1752.54
#2024-05-16|1731.13
#2024-05-17|1752.61
#2024-05-20|1761.72
#2024-05-21|1755.70
#2024-05-22|1740.73
#2024-05-23|1739.16
#2024-05-24|1732.71
#2024-05-27|1758.07
#2024-05-28|1759.29
#2024-05-29|1730.52
#2024-05-30|1713.10
#2024-05-31|1734.52
#2024-06-03|1737.56
#2024-06-04|1727.14
#2024-06-05|1677.09
#2024-06-06|1696.20
#2024-06-07|1673.74
#2024-06-10|1697.41
#2024-06-11|1689.75
#2024-06-12|1690.27
#2024-06-13|1645.29
#2024-06-14|1639.28
#2024-06-17|1602.45
#2024-06-18|1616.49
#2024-06-19|1638.77
#2024-06-20|1620.64
#2024-06-21|1604.87
#2024-06-24|1627.27
#2024-06-25|1682.49
#2024-06-26|1668.51
#2024-06-27|1668.01
#2024-06-28|1675.04
#2024-07-01|1666.70
#2024-07-02|1670.77
#2024-07-03|1670.70
#2024-07-04|1708.03
#2024-07-05|1678.37
#2024-07-08|1664.28
#2024-07-09|1649.95
#2024-07-10|1657.42
#2024-07-11|1695.90
#2024-07-12|1687.46
#2024-07-15|1683.76
#2024-07-16|1677.39
#2024-07-17|1695.09
#2024-07-18|1639.97
#2024-07-19|1628.83
#2024-07-22|1613.94
#2024-07-23|1636.20
#2024-07-24|1641.82
#2024-07-25|1594.58
#2024-07-26|1557.38
#2024-07-29|1587.35
#2024-07-30|1587.09
#2024-07-31|1624.68
#2024-08-01|1531.01
#2024-08-02|1496.44
#2024-08-05|1319.33
#2024-08-06|1464.42
#2024-08-07|1435.26
#2024-08-08|1419.34
#2024-08-09|1427.75
#2024-08-12|1416.84
#2024-08-13|1462.48
#2024-08-14|1501.72
#2024-08-15|1507.12
#2024-08-16|1561.60
#2024-08-19|1542.76
#2024-08-20|1565.51
#2024-08-21|1560.87
#2024-08-22|1540.16
#2024-08-23|1562.47
#2024-08-26|1530.38
#2024-08-27|1549.49
#2024-08-28|1586.90
#2024-08-29|1573.51
#2024-08-30|1584.11
#2024-09-02|1577.27
#2024-09-03|1578.84
#2024-09-04|1534.40
#2024-09-05|1519.07
#2024-09-06|1519.20
#2024-09-09|1482.93
#2024-09-10|1476.98
#2024-09-11|1445.03
#2024-09-12|1483.71
#2024-09-13|1481.94
#2024-09-16|1483.99
#2024-09-17|1451.89
#2024-09-18|1482.55
#2024-09-19|1531.51
#2024-09-20|1532.73
#2024-09-23|1536.25
#2024-09-24|1537.06
#2024-09-25|1542.71
#2024-09-26|1579.01
#2024-09-27|1632.60
#2024-09-30|1524.58
#2024-10-01|1545.96
#2024-10-02|1504.15
#2024-10-03|1516.50
#2024-10-04|1493.56
#2024-10-07|1527.89
#2024-10-08|1490.04
#2024-10-09|1478.78
#2024-10-10|1496.80
#2024-10-11|1482.54
#2024-10-14|1476.00
#2024-10-15|1473.18
#2024-10-16|1456.43
#2024-10-17|1454.30
#2024-10-18|1457.38
#2024-10-21|1449.66
#2024-10-22|1439.15
#2024-10-23|1455.22
#2024-10-24|1450.07
#2024-10-25|1443.64
#2024-10-28|1480.93
#2024-10-29|1474.57
#2024-10-30|1483.46
#2024-10-31|1474.77
#2024-11-01|1434.25
#2024-11-04|1445.78
#2024-11-05|1461.01
#2024-11-06|1441.21
#2024-11-07|1480.70
#2024-11-08|1448.78
#2024-11-11|1441.70
#2024-11-12|1458.07
#2024-11-13|1419.96
#2024-11-14|1417.97
#2024-11-15|1444.86
#2024-11-18|1443.74
#2024-11-19|1474.09
#2024-11-20|1450.44
#2024-11-21|1450.44
#2024-11-22|1442.66
#2024-11-25|1454.94
#2024-11-26|1452.27
#2024-11-27|1426.48
#2024-11-28|1435.43
#2024-11-29|1423.67
#2024-12-02|1450.03
#2024-12-03|1475.37
#2024-12-04|1448.70
#2024-12-05|1446.14
#2024-12-06|1446.73
#2024-12-09|1441.26
#2024-12-10|1452.40
#2024-12-11|1450.07
#2024-12-12|1466.09
#2024-12-13|1445.88
#2024-12-16|1433.26
#2024-12-17|1425.65
#2024-12-18|1447.63
#2024-12-19|1409.23
#2024-12-20|1431.79
#2024-12-23|1455.22
#2024-12-24|1470.56
#2024-12-25|1512.06
#2024-12-26|1570.33
#2024-12-27|1594.26
#2024-12-30|1583.01
#2024-12-31|1583.38
#2025-01-01|1583.38
#2025-01-02|1585.98
#2025-01-03|1583.40
#2025-01-06|1548.95
#2025-01-07|1562.21
#2025-01-08|1564.31
#2025-01-09|1535.98
#2025-01-10|1518.41
#2025-01-13|1515.75
#2025-01-14|1499.48
#2025-01-15|1510.75
#2025-01-16|1493.23
#2025-01-17|1467.96
#2025-01-20|1502.04
#2025-01-21|1510.89
#2025-01-22|1524.06
#2025-01-23|1534.36
#2025-01-24|1522.18
#2025-01-27|1548.94
#2025-01-28|1521.30
#2025-01-29|1541.22
#2025-01-30|1559.27
#2025-01-31|1556.61
#2025-02-03|1479.63
#2025-02-04|1505.60
#2025-02-05|1569.49
#2025-02-06|1549.04
#2025-02-07|1528.19
#2025-02-10|1522.29
#2025-02-11|1513.93
#2025-02-12|1486.51
#2025-02-13|1517.69
#2025-02-14|1523.30
#2025-02-17|1514.43
#2025-02-18|1519.88
#2025-02-19|1504.97
#2025-02-20|1503.12
#2025-02-21|1508.20
#2025-02-24|1512.21
#2025-02-25|1506.75
#2025-02-26|1512.83
#2025-02-27|1534.67
#2025-02-28|1480.20
#2025-03-03|1523.35
#2025-03-04|1516.40
#2025-03-05|1548.40
#2025-03-06|1558.34
#2025-03-07|1557.37
#2025-03-10|1570.37
#2025-03-11|1536.38
#2025-03-12|1536.13
#2025-03-13|1526.95
#2025-03-14|1529.62
#2025-03-17|1543.40
#2025-03-18|1574.02
#2025-03-19|1591.23
#2025-03-20|1600.82
#2025-03-21|1582.35
#2025-03-24|1575.17
#2025-03-25|1593.45
#2025-03-26|1591.02
#2025-03-27|1556.04
#2025-03-28|1521.78
#2025-03-31|1480.25
#2025-04-01|1488.20
#2025-04-02|1495.94
#2025-04-03|1433.18
#2025-04-04|1408.64
#2025-04-07|1299.78
#2025-04-08|1375.00
#2025-04-09|1356.32
#2025-04-10|1460.98
#2025-04-11|1411.54
#2025-04-14|1417.55
#2025-04-15|1474.42
#2025-04-16|1467.62
#2025-04-17|1475.77
#2025-04-18|1499.27
#2025-04-21|1480.41
#2025-04-22|1478.82
#2025-04-23|1518.98
#2025-04-24|1544.30
#2025-04-25|1546.87
#2025-04-28|1603.84
#2025-04-29|1613.75
#2025-04-30|1600.86
#2025-05-01|1587.00
#2025-05-02|1613.86
#2025-05-05|1616.13
#2025-05-06|1625.55
#2025-05-07|1594.16
#2025-05-08|1570.03
#2025-05-09|1597.59
#2025-05-12|1587.39
#2025-05-13|1627.04
#2025-05-14|1599.86
#2025-05-15|1565.44
#2025-05-16|1563.18
#2025-05-19|1578.18
#2025-05-20|1593.10
#2025-05-21|1600.58
#2025-05-22|1577.93
#2025-05-23|1593.41
#2025-05-26|1587.99
#2025-05-27|1579.76
#2025-05-28|1577.78
#2025-05-29|1637.01
#2025-05-30|1636.95
#2025-06-02|1617.88
#2025-06-03|1597.06
#2025-06-04|1611.31
#2025-06-05|1577.75
#2025-06-06|1570.77
#2025-06-09|1578.78
#2025-06-10|1579.70
#2025-06-11|1583.80
#2025-06-12|1579.22
#2025-06-13|1547.90
#2025-06-16|1558.03
#2025-06-17|1548.50
#2025-06-18|1567.14
#2025-06-19|1538.95
#2025-06-20|1528.52
#2025-06-23|1509.32
#2025-06-24|1529.52
#2025-06-25|1519.65
#2025-06-26|1526.23
#2025-06-27|1552.34
#2025-06-30|1541.02
#2025-07-01|1536.93
#2025-07-02|1540.76
#2025-07-03|1553.77
#2025-07-04|1544.41
#2025-07-07|1513.72
#2025-07-08|1516.82
#2025-07-09|1536.68
#2025-07-10|1531.80
#2025-07-11|1538.33
#2025-07-14|1551.76
#2025-07-15|1536.89
#2025-07-16|1527.96
#2025-07-17|1533.29
#2025-07-18|1528.10
#2025-07-21|1535.73
#2025-07-22|1537.49
#2025-07-23|1693.63
#2025-07-24|1694.65
#2025-07-25|1654.82
#2025-07-28|1660.44
#2025-07-29|1630.41
#2025-07-30|1630.14
#2025-07-31|1590.43
#2025-08-01|1621.67
#2025-08-04|1615.69
#2025-08-05|1618.64
#2025-08-06|1638.14
#2025-08-07|1624.48
#2025-08-08|1664.44
#2025-08-11|1663.01
#2025-08-12|1695.90
#2025-08-13|1715.98
#2025-08-14|1680.89
#2025-08-15|1708.29
#2025-08-18|1724.18
#2025-08-19|1738.98
#2025-08-20|1751.40
#2025-08-21|1722.73
#2025-08-22|1754.34
#2025-08-25|1752.81
#2025-08-26|1728.51
#2025-08-27|1726.12
#2025-08-28|1747.09
#2025-08-29|1734.88
#2025-09-01|1726.80
#2025-09-02|1726.04
#2025-09-03|1720.04
#2025-09-04|1732.28
#2025-09-05|1775.18
#2025-09-08|1773.53
#2025-09-09|1776.00
#2025-09-10|1758.04
#2025-09-11|1748.03
#2025-09-12|1743.63
#2025-09-15|1740.59
#2025-09-16|1771.43
#2025-09-17|1776.91
#2025-09-18|1755.80
#2025-09-19|1747.33
#2025-09-22|1767.87
#2025-09-23|1768.39
#2025-09-24|1747.00
#2025-09-25|1751.11
#2025-09-26|1750.55
#2025-09-29|1734.59
#2025-09-30|1734.58
#2025-10-01|1726.92
#2025-10-02|1720.20
#2025-10-03|1736.67
#2025-10-06|1773.36
#2025-10-07|1785.27
#2025-10-08|1766.66
#2025-10-09|1740.08
#2025-10-10|1712.92
#2025-10-13|1712.05
#2025-10-14|1697.86
#2025-10-15|1722.87
#2025-10-16|1759.56
#2025-10-17|1746.10
#2025-10-20|1787.11
#2025-10-21|1779.09
#2025-10-22|1824.89
#2025-10-23|1801.35
#2025-10-24|1815.36
#2025-10-27|1850.01
#2025-10-28|1834.46
#2025-10-29|1835.43
#2025-10-30|1835.11
#2025-10-31|1830.52
#2025-11-03|1824.33
#2025-11-04|1833.04
#2025-11-05|1772.63
#2025-11-06|1818.02
#2025-11-07|1808.29
#2025-11-10|1807.26
#2025-11-11|1813.21
#2025-11-12|1832.03
#2025-11-13|1851.53
#2025-11-14|1843.52
#2025-11-17|1807.25
#2025-11-18|1752.05
#2025-11-19|1746.30
#2025-11-20|1743.51
#2025-11-21|1767.50
#2025-11-24|1762.32
#2025-11-25|1771.22
#2025-11-26|1800.39
#2025-11-27|1801.86
#2025-11-28|1805.37
#2025-12-01|1790.66
#2025-12-02|1780.12
#2025-12-03|1774.92
#2025-12-04|1828.24
#2025-12-05|1799.08
#2025-12-08|1814.42
#2025-12-09|1804.87
#2025-12-10|1829.71
#2025-12-11|1832.09
#2025-12-12|1886.14
#2025-12-15|1918.76
#2025-12-16|1896.42
#2025-12-17|1894.68
#2025-12-18|1886.78
#2025-12-19|1896.16
#2025-12-22|1923.19
#2025-12-23|1906.89
#2025-12-24|1895.22
#2025-12-25|1904.81
#2025-12-26|1891.92
#2025-12-29|1901.50
#2025-12-30|1896.45
#2025-12-31|1891.83
#2026-01-01|1891.83
#2026-01-02|1893.80
#2026-01-05|1921.48
#2026-01-06|1930.16
#2026-01-07|1913.05
#2026-01-08|1881.61
#2026-01-09|1919.47
#2026-01-12|1913.65
#2026-01-13|2012.40
#2026-01-14|2026.50
#2026-01-15|2068.09
#2026-01-16|2055.17
#2026-01-19|2066.98
#2026-01-20|2031.21
#2026-01-21|2061.89
#2026-01-22|2060.25
#2026-01-23|2062.24
#2026-01-26|2040.08
#2026-01-27|2034.35
#2026-01-28|1996.33
#2026-01-29|2053.21
#2026-01-30|2041.93
#2026-02-02|2020.88
#2026-02-03|2066.45
#2026-02-04|2110.80
#2026-02-05|2093.48
#2026-02-06|2120.78
#2026-02-09|2124.48
#2026-02-10|2158.02
#2026-02-11|2182.10
#2026-02-12|2187.43
#2026-02-13|2201.77
#2026-02-16|2151.42
#2026-02-17|2164.76
#2026-02-18|2172.44
#2026-02-19|2197.57
#2026-02-20|2146.34
#2026-02-23|2159.48
#2026-02-24|2156.85
#2026-02-25|2211.46
#2026-02-26|2253.36
#2026-02-27|2291.81
#2026-03-02|2301.41
#2026-03-03|2142.98
#2026-03-04|2022.46
#2026-03-05|2033.20
#2026-03-06|2050.52
#2026-03-09|1955.18
#2026-03-10|2018.07
#2026-03-11|2037.30
#2026-03-12|2006.61
#2026-03-13|1949.84
#2026-03-16|1927.98
#2026-03-17|1946.83
#2026-03-18|1976.21
#2026-03-19|1937.37
#2026-03-20|1925.74
#2026-03-23|1872.09
#2026-03-24|1901.33
#2026-03-25|1939.12
#2026-03-26|1936.42
#2026-03-27|1937.67
#2026-03-30|1875.41
#2026-03-31|1836.32
#2026-04-01|1940.30
#2026-04-02|1899.01
#2026-04-03|1902.53
#2026-04-06|1897.46
#2026-04-07|1890.21
#2026-04-08|2002.96
#2026-04-09|1964.71
#2026-04-10|1964.21
#2026-04-13|1937.00
#2026-04-14|1964.02
#2026-04-15|1977.93
#2026-04-16|2007.35
#2026-04-17|2002.61
#2026-04-20|2009.92
#2026-04-21|1988.01
#2026-04-22|1959.74
#2026-04-23|1916.40
#2026-04-24|1875.63
#2026-04-27|1884.47
#2026-04-28|1909.05
#2026-04-29|1905.69
#2026-04-30|1896.09
#2026-05-01|1881.76
#2026-05-04|1886.32
#2026-05-05|1880.38
#2026-05-06|1898.37
#2026-05-07|1927.25
#2026-05-08|1928.72
#2026-05-11|1926.49
#2026-05-12|1911.65
#2026-05-13|1997.19
#2026-05-14|2015.85
#2026-05-15|2015.87
#2026-05-18|1936.47
#2026-05-19|1899.56