Table Data - Nasdaq Developed Markets: Asia Pacific Consumer Products and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Consumer Products and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA4020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 940.71 |
| 2001-04-02 | 931.73 |
| 2001-04-03 | 947.69 |
| 2001-04-04 | 948.79 |
| 2001-04-05 | 961.22 |
| 2001-04-06 | 965.71 |
| 2001-04-09 | 922.89 |
| 2001-04-10 | 907.58 |
| 2001-04-11 | 924.08 |
| 2001-04-12 | 937.59 |
| 2001-04-13 | . |
| 2001-04-16 | 918.15 |
| 2001-04-17 | 928.84 |
| 2001-04-18 | 964.10 |
| 2001-04-19 | 978.41 |
| 2001-04-20 | 962.77 |
| 2001-04-23 | 960.14 |
| 2001-04-24 | 948.97 |
| 2001-04-25 | 961.84 |
| 2001-04-26 | 973.72 |
| 2001-04-27 | 971.87 |
| 2001-04-30 | 973.80 |
| 2001-05-01 | 1006.49 |
| 2001-05-02 | 1026.40 |
| 2001-05-03 | 1034.11 |
| 2001-05-04 | 1033.84 |
| 2001-05-07 | 1048.35 |
| 2001-05-08 | 1036.20 |
| 2001-05-09 | 1020.06 |
| 2001-05-10 | 1013.53 |
| 2001-05-11 | 1022.26 |
| 2001-05-14 | 1002.91 |
| 2001-05-15 | 1005.38 |
| 2001-05-16 | 993.19 |
| 2001-05-17 | 1017.29 |
| 2001-05-18 | 1014.83 |
| 2001-05-21 | 1038.29 |
| 2001-05-22 | 1044.63 |
| 2001-05-23 | 1070.61 |
| 2001-05-24 | 1060.15 |
| 2001-05-25 | 1059.83 |
| 2001-05-28 | . |
| 2001-05-29 | 1064.91 |
| 2001-05-30 | 1035.63 |
| 2001-05-31 | 1028.06 |
| 2001-06-01 | 1028.71 |
| 2001-06-04 | 1036.07 |
| 2001-06-05 | 1009.42 |
| 2001-06-06 | 1015.46 |
| 2001-06-07 | 1014.57 |
| 2001-06-08 | 1009.00 |
| 2001-06-11 | 997.76 |
| 2001-06-12 | 968.37 |
| 2001-06-13 | 975.92 |
| 2001-06-14 | 980.94 |
| 2001-06-15 | 967.08 |
| 2001-06-18 | 956.26 |
| 2001-06-19 | 959.39 |
| 2001-06-20 | 959.88 |
| 2001-06-21 | 952.96 |
| 2001-06-22 | 965.72 |
| 2001-06-25 | 953.10 |
| 2001-06-26 | 945.96 |
| 2001-06-27 | 936.66 |
| 2001-06-28 | 923.57 |
| 2001-06-29 | 932.78 |
| 2001-07-02 | 931.82 |
| 2001-07-03 | 929.14 |
| 2001-07-04 | . |
| 2001-07-05 | 895.77 |
| 2001-07-06 | 871.30 |
| 2001-07-09 | 871.20 |
| 2001-07-10 | 879.52 |
| 2001-07-11 | 874.31 |
| 2001-07-12 | 902.03 |
| 2001-07-13 | 890.02 |
| 2001-07-16 | 890.47 |
| 2001-07-17 | 884.20 |
| 2001-07-18 | 869.82 |
| 2001-07-19 | 882.53 |
| 2001-07-20 | 885.05 |
| 2001-07-23 | 854.91 |
| 2001-07-24 | 861.32 |
| 2001-07-25 | 861.46 |
| 2001-07-26 | 851.32 |
| 2001-07-27 | 817.23 |
| 2001-07-30 | 792.27 |
| 2001-07-31 | 808.82 |
| 2001-08-01 | 809.88 |
| 2001-08-02 | 840.31 |
| 2001-08-03 | 834.22 |
| 2001-08-06 | 829.38 |
| 2001-08-07 | 835.02 |
| 2001-08-08 | 832.21 |
| 2001-08-09 | 809.99 |
| 2001-08-10 | 820.83 |
| 2001-08-13 | 811.55 |
| 2001-08-14 | 832.66 |
| 2001-08-15 | 845.17 |
| 2001-08-16 | 815.15 |
| 2001-08-17 | 806.67 |
| 2001-08-20 | 800.68 |
| 2001-08-21 | 796.88 |
| 2001-08-22 | 807.14 |
| 2001-08-23 | 786.64 |
| 2001-08-24 | 790.71 |
| 2001-08-27 | 793.94 |
| 2001-08-28 | 794.26 |
| 2001-08-29 | 793.46 |
| 2001-08-30 | 788.29 |
| 2001-08-31 | 775.78 |
| 2001-09-03 | . |
| 2001-09-04 | 773.56 |
| 2001-09-05 | 750.18 |
| 2001-09-06 | 751.54 |
| 2001-09-07 | 745.40 |
| 2001-09-10 | 725.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 657.40 |
| 2001-09-18 | 656.90 |
| 2001-09-19 | 685.52 |
| 2001-09-20 | 685.54 |
| 2001-09-21 | 656.32 |
| 2001-09-24 | 651.86 |
| 2001-09-25 | 672.21 |
| 2001-09-26 | 669.72 |
| 2001-09-27 | 665.22 |
| 2001-09-28 | 685.58 |
| 2001-10-01 | 666.03 |
| 2001-10-02 | 671.21 |
| 2001-10-03 | 661.33 |
| 2001-10-04 | 688.66 |
| 2001-10-05 | 693.90 |
| 2001-10-08 | 695.54 |
| 2001-10-09 | 679.95 |
| 2001-10-10 | 680.45 |
| 2001-10-11 | 710.66 |
| 2001-10-12 | 733.39 |
| 2001-10-15 | 723.45 |
| 2001-10-16 | 723.99 |
| 2001-10-17 | 739.51 |
| 2001-10-18 | 725.06 |
| 2001-10-19 | 727.18 |
| 2001-10-22 | 723.35 |
| 2001-10-23 | 737.25 |
| 2001-10-24 | 725.87 |
| 2001-10-25 | 716.16 |
| 2001-10-26 | 717.84 |
| 2001-10-29 | 714.97 |
| 2001-10-30 | 701.16 |
| 2001-10-31 | 688.79 |
| 2001-11-01 | 699.30 |
| 2001-11-02 | 706.91 |
| 2001-11-05 | 718.64 |
| 2001-11-06 | 735.36 |
| 2001-11-07 | 713.19 |
| 2001-11-08 | 719.93 |
| 2001-11-09 | 718.27 |
| 2001-11-12 | 719.08 |
| 2001-11-13 | 706.51 |
| 2001-11-14 | 715.78 |
| 2001-11-15 | 751.73 |
| 2001-11-16 | 766.08 |
| 2001-11-19 | 772.53 |
| 2001-11-20 | 763.63 |
| 2001-11-21 | 760.72 |
| 2001-11-22 | . |
| 2001-11-23 | 751.75 |
| 2001-11-26 | 770.86 |
| 2001-11-27 | 771.97 |
| 2001-11-28 | 762.98 |
| 2001-11-29 | 754.85 |
| 2001-11-30 | 764.56 |
| 2001-12-03 | 750.83 |
| 2001-12-04 | 762.44 |
| 2001-12-05 | 778.39 |
| 2001-12-06 | 777.83 |
| 2001-12-07 | 767.72 |
| 2001-12-10 | 754.45 |
| 2001-12-11 | 745.48 |
| 2001-12-12 | 764.10 |
| 2001-12-13 | 745.27 |
| 2001-12-14 | 737.89 |
| 2001-12-17 | 730.30 |
| 2001-12-18 | 742.51 |
| 2001-12-19 | 744.70 |
| 2001-12-20 | 740.42 |
| 2001-12-21 | 723.73 |
| 2001-12-24 | 721.38 |
| 2001-12-25 | . |
| 2001-12-26 | 717.33 |
| 2001-12-27 | 727.89 |
| 2001-12-28 | 745.81 |
| 2001-12-31 | 746.86 |
| 2002-01-01 | . |
| 2002-01-02 | 741.29 |
| 2002-01-03 | 743.98 |
| 2002-01-04 | 770.72 |
| 2002-01-07 | 770.59 |
| 2002-01-08 | 751.78 |
| 2002-01-09 | 753.03 |
| 2002-01-10 | 753.96 |
| 2002-01-11 | 743.19 |
| 2002-01-14 | 745.23 |
| 2002-01-15 | 718.36 |
| 2002-01-16 | 711.00 |
| 2002-01-17 | 711.92 |
| 2002-01-18 | 721.87 |
| 2002-01-21 | . |
| 2002-01-22 | 696.49 |
| 2002-01-23 | 700.37 |
| 2002-01-24 | 707.83 |
| 2002-01-25 | 718.09 |
| 2002-01-28 | 713.68 |
| 2002-01-29 | 696.56 |
| 2002-01-30 | 688.96 |
| 2002-01-31 | 692.78 |
| 2002-02-01 | 679.88 |
| 2002-02-04 | 678.06 |
| 2002-02-05 | 663.68 |
| 2002-02-06 | 657.12 |
| 2002-02-07 | 668.01 |
| 2002-02-08 | 663.95 |
| 2002-02-11 | 670.14 |
| 2002-02-12 | 689.95 |
| 2002-02-13 | 688.38 |
| 2002-02-14 | 696.08 |
| 2002-02-15 | 696.75 |
| 2002-02-18 | . |
| 2002-02-19 | 686.60 |
| 2002-02-20 | 672.69 |
| 2002-02-21 | 687.46 |
| 2002-02-22 | 701.65 |
| 2002-02-25 | 693.14 |
| 2002-02-26 | 692.93 |
| 2002-02-27 | 705.31 |
| 2002-02-28 | 702.28 |
| 2002-03-01 | 718.63 |
| 2002-03-04 | 748.78 |
| 2002-03-05 | 752.47 |
| 2002-03-06 | 770.00 |
| 2002-03-07 | 807.77 |
| 2002-03-08 | 805.53 |
| 2002-03-11 | 811.18 |
| 2002-03-12 | 790.20 |
| 2002-03-13 | 780.16 |
| 2002-03-14 | 798.79 |
| 2002-03-15 | 797.20 |
| 2002-03-18 | 770.66 |
| 2002-03-19 | 787.03 |
| 2002-03-20 | 772.27 |
| 2002-03-21 | 768.95 |
| 2002-03-22 | 758.12 |
| 2002-03-25 | 746.31 |
| 2002-03-26 | 745.53 |
| 2002-03-27 | 747.98 |
| 2002-03-28 | 751.77 |
| 2002-03-29 | . |
| 2002-04-01 | 734.46 |
| 2002-04-02 | 752.16 |
| 2002-04-03 | 768.59 |
| 2002-04-04 | 770.79 |
| 2002-04-05 | 760.81 |
| 2002-04-08 | 763.65 |
| 2002-04-09 | 751.36 |
| 2002-04-10 | 755.23 |
| 2002-04-11 | 749.43 |
| 2002-04-12 | 735.91 |
| 2002-04-15 | 744.51 |
| 2002-04-16 | 753.22 |
| 2002-04-17 | 769.50 |
| 2002-04-18 | 774.84 |
| 2002-04-19 | 757.35 |
| 2002-04-22 | 782.76 |
| 2002-04-23 | 780.72 |
| 2002-04-24 | 776.38 |
| 2002-04-25 | 790.41 |
| 2002-04-26 | 789.56 |
| 2002-04-29 | 787.25 |
| 2002-04-30 | 775.54 |
| 2002-05-01 | 781.13 |
| 2002-05-02 | 777.25 |
| 2002-05-03 | 783.66 |
| 2002-05-06 | 781.06 |
| 2002-05-07 | 774.09 |
| 2002-05-08 | 779.51 |
| 2002-05-09 | 788.08 |
| 2002-05-10 | 788.15 |
| 2002-05-13 | 776.09 |
| 2002-05-14 | 775.90 |
| 2002-05-15 | 797.94 |
| 2002-05-16 | 801.32 |
| 2002-05-17 | 817.95 |
| 2002-05-20 | 816.91 |
| 2002-05-21 | 825.09 |
| 2002-05-22 | 825.72 |
| 2002-05-23 | 827.28 |
| 2002-05-24 | 834.58 |
| 2002-05-27 | . |
| 2002-05-28 | 830.95 |
| 2002-05-29 | 824.58 |
| 2002-05-30 | 833.74 |
| 2002-05-31 | 818.34 |
| 2002-06-03 | 827.01 |
| 2002-06-04 | 808.50 |
| 2002-06-05 | 804.71 |
| 2002-06-06 | 805.04 |
| 2002-06-07 | 800.38 |
| 2002-06-10 | 793.60 |
| 2002-06-11 | 788.00 |
| 2002-06-12 | 789.10 |
| 2002-06-13 | 780.30 |
| 2002-06-14 | 775.87 |
| 2002-06-17 | 756.72 |
| 2002-06-18 | 765.63 |
| 2002-06-19 | 749.21 |
| 2002-06-20 | 755.90 |
| 2002-06-21 | 751.27 |
| 2002-06-24 | 763.61 |
| 2002-06-25 | 757.48 |
| 2002-06-26 | 747.81 |
| 2002-06-27 | 762.53 |
| 2002-06-28 | 789.52 |
| 2002-07-01 | 780.57 |
| 2002-07-02 | 778.77 |
| 2002-07-03 | 789.42 |
| 2002-07-04 | . |
| 2002-07-05 | 783.55 |
| 2002-07-08 | 790.00 |
| 2002-07-09 | 803.88 |
| 2002-07-10 | 789.27 |
| 2002-07-11 | 783.65 |
| 2002-07-12 | 788.19 |
| 2002-07-15 | 774.80 |
| 2002-07-16 | 767.14 |
| 2002-07-17 | 754.53 |
| 2002-07-18 | 769.89 |
| 2002-07-19 | 754.04 |
| 2002-07-22 | 745.64 |
| 2002-07-23 | 738.50 |
| 2002-07-24 | 725.37 |
| 2002-07-25 | 726.38 |
| 2002-07-26 | 700.82 |
| 2002-07-29 | 699.90 |
| 2002-07-30 | 728.44 |
| 2002-07-31 | 719.07 |
| 2002-08-01 | 717.53 |
| 2002-08-02 | 710.17 |
| 2002-08-05 | 707.48 |
| 2002-08-06 | 682.77 |
| 2002-08-07 | 710.16 |
| 2002-08-08 | 710.66 |
| 2002-08-09 | 723.56 |
| 2002-08-12 | 711.04 |
| 2002-08-13 | 706.51 |
| 2002-08-14 | 716.24 |
| 2002-08-15 | 716.20 |
| 2002-08-16 | 720.34 |
| 2002-08-19 | 702.53 |
| 2002-08-20 | 710.49 |
| 2002-08-21 | 713.55 |
| 2002-08-22 | 718.16 |
| 2002-08-23 | 723.94 |
| 2002-08-26 | 734.08 |
| 2002-08-27 | 725.46 |
| 2002-08-28 | 719.87 |
| 2002-08-29 | 710.06 |
| 2002-08-30 | 700.39 |
| 2002-09-02 | . |
| 2002-09-03 | 684.44 |
| 2002-09-04 | 666.44 |
| 2002-09-05 | 675.89 |
| 2002-09-06 | 670.18 |
| 2002-09-09 | 679.81 |
| 2002-09-10 | 683.49 |
| 2002-09-11 | 688.26 |
| 2002-09-12 | 693.72 |
| 2002-09-13 | 676.93 |
| 2002-09-16 | 670.25 |
| 2002-09-17 | 696.23 |
| 2002-09-18 | 693.20 |
| 2002-09-19 | 701.35 |
| 2002-09-20 | 673.04 |
| 2002-09-23 | 670.70 |
| 2002-09-24 | 659.50 |
| 2002-09-25 | 651.72 |
| 2002-09-26 | 665.82 |
| 2002-09-27 | 676.22 |
| 2002-09-30 | 665.08 |
| 2002-10-01 | 652.82 |
| 2002-10-02 | 645.35 |
| 2002-10-03 | 638.72 |
| 2002-10-04 | 646.93 |
| 2002-10-07 | 627.05 |
| 2002-10-08 | 629.24 |
| 2002-10-09 | 624.78 |
| 2002-10-10 | 613.78 |
| 2002-10-11 | 621.97 |
| 2002-10-14 | 621.58 |
| 2002-10-15 | 639.28 |
| 2002-10-16 | 648.04 |
| 2002-10-17 | 651.51 |
| 2002-10-18 | 657.61 |
| 2002-10-21 | 652.81 |
| 2002-10-22 | 635.00 |
| 2002-10-23 | 648.08 |
| 2002-10-24 | 645.62 |
| 2002-10-25 | 652.12 |
| 2002-10-28 | 659.08 |
| 2002-10-29 | 659.94 |
| 2002-10-30 | 661.51 |
| 2002-10-31 | 654.27 |
| 2002-11-01 | 658.24 |
| 2002-11-04 | 658.29 |
| 2002-11-05 | 677.04 |
| 2002-11-06 | 674.28 |
| 2002-11-07 | 669.76 |
| 2002-11-08 | 664.05 |
| 2002-11-11 | 645.22 |
| 2002-11-12 | 643.46 |
| 2002-11-13 | 641.37 |
| 2002-11-14 | 639.37 |
| 2002-11-15 | 662.47 |
| 2002-11-18 | 649.62 |
| 2002-11-19 | 653.24 |
| 2002-11-20 | 652.55 |
| 2002-11-21 | 656.55 |
| 2002-11-22 | 663.68 |
| 2002-11-25 | 674.02 |
| 2002-11-26 | 675.00 |
| 2002-11-27 | 672.98 |
| 2002-11-28 | . |
| 2002-11-29 | 684.91 |
| 2002-12-02 | 679.93 |
| 2002-12-03 | 683.20 |
| 2002-12-04 | 663.77 |
| 2002-12-05 | 660.06 |
| 2002-12-06 | 666.62 |
| 2002-12-09 | 660.93 |
| 2002-12-10 | 655.12 |
| 2002-12-11 | 654.46 |
| 2002-12-12 | 657.01 |
| 2002-12-13 | 654.92 |
| 2002-12-16 | 642.91 |
| 2002-12-17 | 650.33 |
| 2002-12-18 | 638.76 |
| 2002-12-19 | 644.53 |
| 2002-12-20 | 643.37 |
| 2002-12-23 | 645.21 |
| 2002-12-24 | 655.99 |
| 2002-12-25 | . |
| 2002-12-26 | 663.28 |
| 2002-12-27 | 664.29 |
| 2002-12-30 | 662.76 |
| 2002-12-31 | 662.02 |
| 2003-01-01 | . |
| 2003-01-02 | 656.12 |
| 2003-01-03 | 656.97 |
| 2003-01-06 | 673.81 |
| 2003-01-07 | 665.25 |
| 2003-01-08 | 654.14 |
| 2003-01-09 | 659.93 |
| 2003-01-10 | 660.56 |
| 2003-01-13 | 664.39 |
| 2003-01-14 | 670.19 |
| 2003-01-15 | 668.95 |
| 2003-01-16 | 668.08 |
| 2003-01-17 | 668.12 |
| 2003-01-20 | . |
| 2003-01-21 | 669.07 |
| 2003-01-22 | 660.51 |
| 2003-01-23 | 672.78 |
| 2003-01-24 | 661.07 |
| 2003-01-27 | 645.73 |
| 2003-01-28 | 643.13 |
| 2003-01-29 | 638.13 |
| 2003-01-30 | 633.09 |
| 2003-01-31 | 628.16 |
| 2003-02-03 | 638.16 |
| 2003-02-04 | 639.83 |
| 2003-02-05 | 639.93 |
| 2003-02-06 | 638.32 |
| 2003-02-07 | 636.00 |
| 2003-02-10 | 632.24 |
| 2003-02-11 | 630.72 |
| 2003-02-12 | 638.49 |
| 2003-02-13 | 633.11 |
| 2003-02-14 | 636.28 |
| 2003-02-17 | . |
| 2003-02-18 | 640.76 |
| 2003-02-19 | 647.24 |
| 2003-02-20 | 648.70 |
| 2003-02-21 | 638.78 |
| 2003-02-24 | 644.65 |
| 2003-02-25 | 633.13 |
| 2003-02-26 | 635.57 |
| 2003-02-27 | 629.58 |
| 2003-02-28 | 628.02 |
| 2003-03-03 | 635.01 |
| 2003-03-04 | 632.41 |
| 2003-03-05 | 632.49 |
| 2003-03-06 | 625.06 |
| 2003-03-07 | 621.35 |
| 2003-03-10 | 611.75 |
| 2003-03-11 | 596.32 |
| 2003-03-12 | 602.60 |
| 2003-03-13 | 595.55 |
| 2003-03-14 | 608.54 |
| 2003-03-17 | 604.05 |
| 2003-03-18 | 607.80 |
| 2003-03-19 | 607.01 |
| 2003-03-20 | 616.06 |
| 2003-03-21 | 609.86 |
| 2003-03-24 | 626.46 |
| 2003-03-25 | 617.34 |
| 2003-03-26 | 624.36 |
| 2003-03-27 | 626.66 |
| 2003-03-28 | 618.99 |
| 2003-03-31 | 604.92 |
| 2003-04-01 | 602.80 |
| 2003-04-02 | 605.33 |
| 2003-04-03 | 602.17 |
| 2003-04-04 | 600.36 |
| 2003-04-07 | 602.78 |
| 2003-04-08 | 597.45 |
| 2003-04-09 | 590.33 |
| 2003-04-10 | 582.64 |
| 2003-04-11 | 560.57 |
| 2003-04-14 | 560.06 |
| 2003-04-15 | 571.71 |
| 2003-04-16 | 577.12 |
| 2003-04-17 | 572.36 |
| 2003-04-18 | . |
| 2003-04-21 | 569.98 |
| 2003-04-22 | 563.45 |
| 2003-04-23 | 558.12 |
| 2003-04-24 | 561.54 |
| 2003-04-25 | 530.50 |
| 2003-04-28 | 507.00 |
| 2003-04-29 | 509.23 |
| 2003-04-30 | 536.62 |
| 2003-05-01 | 545.04 |
| 2003-05-02 | 549.24 |
| 2003-05-05 | 551.02 |
| 2003-05-06 | 567.16 |
| 2003-05-07 | 571.82 |
| 2003-05-08 | 562.41 |
| 2003-05-09 | 560.31 |
| 2003-05-12 | 568.59 |
| 2003-05-13 | 568.59 |
| 2003-05-14 | 572.95 |
| 2003-05-15 | 562.33 |
| 2003-05-16 | 558.04 |
| 2003-05-19 | 553.48 |
| 2003-05-20 | 552.18 |
| 2003-05-21 | 544.89 |
| 2003-05-22 | 550.55 |
| 2003-05-23 | 564.74 |
| 2003-05-26 | . |
| 2003-05-27 | 562.84 |
| 2003-05-28 | 560.27 |
| 2003-05-29 | 574.00 |
| 2003-05-30 | 574.19 |
| 2003-06-02 | 587.37 |
| 2003-06-03 | 586.24 |
| 2003-06-04 | 591.38 |
| 2003-06-05 | 600.06 |
| 2003-06-06 | 599.97 |
| 2003-06-09 | 608.65 |
| 2003-06-10 | 603.84 |
| 2003-06-11 | 605.99 |
| 2003-06-12 | 610.01 |
| 2003-06-13 | 610.92 |
| 2003-06-16 | 602.02 |
| 2003-06-17 | 611.32 |
| 2003-06-18 | 608.88 |
| 2003-06-19 | 607.78 |
| 2003-06-20 | 609.56 |
| 2003-06-23 | 608.92 |
| 2003-06-24 | 595.38 |
| 2003-06-25 | 595.38 |
| 2003-06-26 | 590.40 |
| 2003-06-27 | 603.04 |
| 2003-06-30 | 602.76 |
| 2003-07-01 | 613.60 |
| 2003-07-02 | 638.49 |
| 2003-07-03 | 663.69 |
| 2003-07-04 | . |
| 2003-07-07 | 668.20 |
| 2003-07-08 | 672.45 |
| 2003-07-09 | 682.93 |
| 2003-07-10 | 676.20 |
| 2003-07-11 | 657.19 |
| 2003-07-14 | 677.30 |
| 2003-07-15 | 682.38 |
| 2003-07-16 | 675.82 |
| 2003-07-17 | 656.73 |
| 2003-07-18 | 654.99 |
| 2003-07-21 | 656.38 |
| 2003-07-22 | 651.55 |
| 2003-07-23 | 660.22 |
| 2003-07-24 | 657.36 |
| 2003-07-25 | 663.96 |
| 2003-07-28 | 673.65 |
| 2003-07-29 | 677.52 |
| 2003-07-30 | 655.06 |
| 2003-07-31 | 655.29 |
| 2003-08-01 | 660.30 |
| 2003-08-04 | 643.82 |
| 2003-08-05 | 648.51 |
| 2003-08-06 | 637.02 |
| 2003-08-07 | 644.87 |
| 2003-08-08 | 640.52 |
| 2003-08-11 | 650.96 |
| 2003-08-12 | 652.74 |
| 2003-08-13 | 656.30 |
| 2003-08-14 | 665.51 |
| 2003-08-15 | 665.93 |
| 2003-08-18 | 669.78 |
| 2003-08-19 | 675.19 |
| 2003-08-20 | 688.24 |
| 2003-08-21 | 693.02 |
| 2003-08-22 | 691.47 |
| 2003-08-25 | 687.24 |
| 2003-08-26 | 681.47 |
| 2003-08-27 | 676.59 |
| 2003-08-28 | 672.93 |
| 2003-08-29 | 690.10 |
| 2003-09-01 | . |
| 2003-09-02 | 710.65 |
| 2003-09-03 | 716.60 |
| 2003-09-04 | 708.48 |
| 2003-09-05 | 711.25 |
| 2003-09-08 | 726.20 |
| 2003-09-09 | 738.82 |
| 2003-09-10 | 729.60 |
| 2003-09-11 | 711.39 |
| 2003-09-12 | 719.89 |
| 2003-09-15 | 719.90 |
| 2003-09-16 | 729.92 |
| 2003-09-17 | 735.06 |
| 2003-09-18 | 739.15 |
| 2003-09-19 | 739.32 |
| 2003-09-22 | 723.43 |
| 2003-09-23 | 727.69 |
| 2003-09-24 | 731.60 |
| 2003-09-25 | 719.13 |
| 2003-09-26 | 721.65 |
| 2003-09-29 | 717.13 |
| 2003-09-30 | 714.67 |
| 2003-10-01 | 723.34 |
| 2003-10-02 | 731.01 |
| 2003-10-03 | 741.07 |
| 2003-10-06 | 735.07 |
| 2003-10-07 | 746.46 |
| 2003-10-08 | 727.26 |
| 2003-10-09 | 726.28 |
| 2003-10-10 | 742.85 |
| 2003-10-13 | 740.96 |
| 2003-10-14 | 744.14 |
| 2003-10-15 | 738.60 |
| 2003-10-16 | 749.89 |
| 2003-10-17 | 754.10 |
| 2003-10-20 | 747.71 |
| 2003-10-21 | 759.29 |
| 2003-10-22 | 755.50 |
| 2003-10-23 | 724.51 |
| 2003-10-24 | 714.66 |
| 2003-10-27 | 728.72 |
| 2003-10-28 | 732.82 |
| 2003-10-29 | 747.15 |
| 2003-10-30 | 738.64 |
| 2003-10-31 | 730.48 |
| 2003-11-03 | 722.97 |
| 2003-11-04 | 754.60 |
| 2003-11-05 | 754.83 |
| 2003-11-06 | 738.98 |
| 2003-11-07 | 747.57 |
| 2003-11-10 | 755.81 |
| 2003-11-11 | 731.55 |
| 2003-11-12 | 727.42 |
| 2003-11-13 | 744.18 |
| 2003-11-14 | 731.97 |
| 2003-11-17 | 706.64 |
| 2003-11-18 | 716.60 |
| 2003-11-19 | 696.12 |
| 2003-11-20 | 712.37 |
| 2003-11-21 | 705.41 |
| 2003-11-24 | 702.65 |
| 2003-11-25 | 705.79 |
| 2003-11-26 | 717.41 |
| 2003-11-27 | . |
| 2003-11-28 | 720.69 |
| 2003-12-01 | 736.63 |
| 2003-12-02 | 740.93 |
| 2003-12-03 | 740.42 |
| 2003-12-04 | 746.00 |
| 2003-12-05 | 744.93 |
| 2003-12-08 | 733.33 |
| 2003-12-09 | 739.92 |
| 2003-12-10 | 725.61 |
| 2003-12-11 | 730.19 |
| 2003-12-12 | 738.17 |
| 2003-12-15 | 754.48 |
| 2003-12-16 | 739.58 |
| 2003-12-17 | 736.14 |
| 2003-12-18 | 732.85 |
| 2003-12-19 | 746.85 |
| 2003-12-22 | 753.09 |
| 2003-12-23 | 753.77 |
| 2003-12-24 | 754.82 |
| 2003-12-25 | . |
| 2003-12-26 | 752.69 |
| 2003-12-29 | 755.08 |
| 2003-12-30 | 763.25 |
| 2003-12-31 | 762.35 |
| 2004-01-01 | . |
| 2004-01-02 | 764.22 |
| 2004-01-05 | 779.41 |
| 2004-01-06 | 780.75 |
| 2004-01-07 | 777.07 |
| 2004-01-08 | 779.19 |
| 2004-01-09 | 787.10 |
| 2004-01-12 | 786.10 |
| 2004-01-13 | 783.34 |
| 2004-01-14 | 791.31 |
| 2004-01-15 | 790.04 |
| 2004-01-16 | 794.72 |
| 2004-01-19 | . |
| 2004-01-20 | 809.10 |
| 2004-01-21 | 810.67 |
| 2004-01-22 | 816.05 |
| 2004-01-23 | 826.52 |
| 2004-01-26 | 822.03 |
| 2004-01-27 | 822.81 |
| 2004-01-28 | 819.93 |
| 2004-01-29 | 815.07 |
| 2004-01-30 | 807.60 |
| 2004-02-02 | 804.59 |
| 2004-02-03 | 797.49 |
| 2004-02-04 | 783.01 |
| 2004-02-05 | 791.31 |
| 2004-02-06 | 789.03 |
| 2004-02-09 | 791.96 |
| 2004-02-10 | 787.23 |
| 2004-02-11 | 787.56 |
| 2004-02-12 | 793.41 |
| 2004-02-13 | 794.42 |
| 2004-02-16 | . |
| 2004-02-17 | 804.01 |
| 2004-02-18 | 794.00 |
| 2004-02-19 | 794.87 |
| 2004-02-20 | 787.10 |
| 2004-02-23 | 801.11 |
| 2004-02-24 | 789.51 |
| 2004-02-25 | 779.46 |
| 2004-02-26 | 780.09 |
| 2004-02-27 | 795.62 |
| 2004-03-01 | 812.21 |
| 2004-03-02 | 806.38 |
| 2004-03-03 | 803.82 |
| 2004-03-04 | 795.47 |
| 2004-03-05 | 808.53 |
| 2004-03-08 | 802.75 |
| 2004-03-09 | 806.57 |
| 2004-03-10 | 796.05 |
| 2004-03-11 | 787.09 |
| 2004-03-12 | 776.91 |
| 2004-03-15 | 784.19 |
| 2004-03-16 | 790.01 |
| 2004-03-17 | 803.84 |
| 2004-03-18 | 818.08 |
| 2004-03-19 | 807.72 |
| 2004-03-22 | 799.21 |
| 2004-03-23 | 805.37 |
| 2004-03-24 | 809.24 |
| 2004-03-25 | 813.64 |
| 2004-03-26 | 836.56 |
| 2004-03-29 | 838.39 |
| 2004-03-30 | 841.54 |
| 2004-03-31 | 848.84 |
| 2004-04-01 | 837.73 |
| 2004-04-02 | 844.07 |
| 2004-04-05 | 852.14 |
| 2004-04-06 | 851.19 |
| 2004-04-07 | 858.59 |
| 2004-04-08 | 854.56 |
| 2004-04-09 | . |
| 2004-04-12 | 850.10 |
| 2004-04-13 | 844.30 |
| 2004-04-14 | 832.67 |
| 2004-04-15 | 824.79 |
| 2004-04-16 | 834.08 |
| 2004-04-19 | 839.86 |
| 2004-04-20 | 857.25 |
| 2004-04-21 | 845.50 |
| 2004-04-22 | 846.64 |
| 2004-04-23 | 864.96 |
| 2004-04-26 | 869.36 |
| 2004-04-27 | 851.95 |
| 2004-04-28 | 842.57 |
| 2004-04-29 | 840.39 |
| 2004-04-30 | 822.88 |
| 2004-05-03 | 822.72 |
| 2004-05-04 | 828.24 |
| 2004-05-05 | 836.07 |
| 2004-05-06 | 817.01 |
| 2004-05-07 | 790.68 |
| 2004-05-10 | 750.80 |
| 2004-05-11 | 750.38 |
| 2004-05-12 | 765.60 |
| 2004-05-13 | 746.05 |
| 2004-05-14 | 744.93 |
| 2004-05-17 | 728.41 |
| 2004-05-18 | 736.71 |
| 2004-05-19 | 758.41 |
| 2004-05-20 | 747.11 |
| 2004-05-21 | 767.14 |
| 2004-05-24 | 762.77 |
| 2004-05-25 | 759.66 |
| 2004-05-26 | 776.43 |
| 2004-05-27 | 787.95 |
| 2004-05-28 | 794.58 |
| 2004-05-31 | . |
| 2004-06-01 | 796.27 |
| 2004-06-02 | 789.32 |
| 2004-06-03 | 774.83 |
| 2004-06-04 | 777.64 |
| 2004-06-07 | 808.13 |
| 2004-06-08 | 809.26 |
| 2004-06-09 | 808.37 |
| 2004-06-10 | 809.95 |
| 2004-06-11 | . |
| 2004-06-14 | 787.63 |
| 2004-06-15 | 794.20 |
| 2004-06-16 | 808.85 |
| 2004-06-17 | 809.10 |
| 2004-06-18 | 801.74 |
| 2004-06-21 | 815.04 |
| 2004-06-22 | 816.02 |
| 2004-06-23 | 817.34 |
| 2004-06-24 | 839.00 |
| 2004-06-25 | 835.48 |
| 2004-06-28 | 839.03 |
| 2004-06-29 | 832.44 |
| 2004-06-30 | 824.74 |
| 2004-07-01 | 834.83 |
| 2004-07-02 | 824.76 |
| 2004-07-05 | . |
| 2004-07-06 | 814.69 |
| 2004-07-07 | 813.82 |
| 2004-07-08 | 806.97 |
| 2004-07-09 | 814.48 |
| 2004-07-12 | 822.91 |
| 2004-07-13 | 813.17 |
| 2004-07-14 | 801.48 |
| 2004-07-15 | 800.85 |
| 2004-07-16 | 808.88 |
| 2004-07-19 | 812.21 |
| 2004-07-20 | 799.24 |
| 2004-07-21 | 797.23 |
| 2004-07-22 | 792.27 |
| 2004-07-23 | 781.20 |
| 2004-07-26 | 781.40 |
| 2004-07-27 | 772.19 |
| 2004-07-28 | 777.38 |
| 2004-07-29 | 765.93 |
| 2004-07-30 | 780.69 |
| 2004-08-02 | 782.01 |
| 2004-08-03 | 778.09 |
| 2004-08-04 | 768.42 |
| 2004-08-05 | 769.23 |
| 2004-08-06 | 772.20 |
| 2004-08-09 | 765.28 |
| 2004-08-10 | 759.62 |
| 2004-08-11 | 763.94 |
| 2004-08-12 | 757.96 |
| 2004-08-13 | 748.08 |
| 2004-08-16 | 742.89 |
| 2004-08-17 | 753.26 |
| 2004-08-18 | 755.81 |
| 2004-08-19 | 764.72 |
| 2004-08-20 | 764.67 |
| 2004-08-23 | 768.98 |
| 2004-08-24 | 774.60 |
| 2004-08-25 | 776.20 |
| 2004-08-26 | 779.00 |
| 2004-08-27 | 784.04 |
| 2004-08-30 | 781.48 |
| 2004-08-31 | 779.41 |
| 2004-09-01 | 781.93 |
| 2004-09-02 | 783.75 |
| 2004-09-03 | 772.45 |
| 2004-09-06 | . |
| 2004-09-07 | 794.74 |
| 2004-09-08 | 796.14 |
| 2004-09-09 | 787.19 |
| 2004-09-10 | 786.33 |
| 2004-09-13 | 800.14 |
| 2004-09-14 | 803.26 |
| 2004-09-15 | 789.44 |
| 2004-09-16 | 790.74 |
| 2004-09-17 | 783.36 |
| 2004-09-20 | 785.27 |
| 2004-09-21 | 785.08 |
| 2004-09-22 | 776.28 |
| 2004-09-23 | 778.14 |
| 2004-09-24 | 769.06 |
| 2004-09-27 | 768.83 |
| 2004-09-28 | 766.77 |
| 2004-09-29 | 769.96 |
| 2004-09-30 | 784.03 |
| 2004-10-01 | 785.17 |
| 2004-10-04 | 802.78 |
| 2004-10-05 | 801.95 |
| 2004-10-06 | 805.56 |
| 2004-10-07 | 801.69 |
| 2004-10-08 | 811.70 |
| 2004-10-11 | 815.25 |
| 2004-10-12 | 797.07 |
| 2004-10-13 | 795.44 |
| 2004-10-14 | 790.01 |
| 2004-10-15 | 791.44 |
| 2004-10-18 | 790.58 |
| 2004-10-19 | 802.16 |
| 2004-10-20 | 794.47 |
| 2004-10-21 | 794.58 |
| 2004-10-22 | 796.06 |
| 2004-10-25 | 788.54 |
| 2004-10-26 | 785.71 |
| 2004-10-27 | 793.05 |
| 2004-10-28 | 803.43 |
| 2004-10-29 | 799.35 |
| 2004-11-01 | 796.82 |
| 2004-11-02 | 805.20 |
| 2004-11-03 | 807.67 |
| 2004-11-04 | 810.07 |
| 2004-11-05 | 823.64 |
| 2004-11-08 | 818.87 |
| 2004-11-09 | 816.05 |
| 2004-11-10 | 804.44 |
| 2004-11-11 | 798.43 |
| 2004-11-12 | 820.63 |
| 2004-11-15 | 828.56 |
| 2004-11-16 | 823.98 |
| 2004-11-17 | 827.05 |
| 2004-11-18 | 823.96 |
| 2004-11-19 | 835.23 |
| 2004-11-22 | 816.57 |
| 2004-11-23 | 814.66 |
| 2004-11-24 | 821.71 |
| 2004-11-25 | . |
| 2004-11-26 | 825.32 |
| 2004-11-29 | 839.49 |
| 2004-11-30 | 836.55 |
| 2004-12-01 | 825.32 |
| 2004-12-02 | 837.23 |
| 2004-12-03 | 848.03 |
| 2004-12-06 | 839.88 |
| 2004-12-07 | 830.30 |
| 2004-12-08 | 827.46 |
| 2004-12-09 | 819.18 |
| 2004-12-10 | 811.84 |
| 2004-12-13 | 825.30 |
| 2004-12-14 | 832.40 |
| 2004-12-15 | 850.79 |
| 2004-12-16 | 851.82 |
| 2004-12-17 | 854.19 |
| 2004-12-20 | 856.40 |
| 2004-12-21 | 852.16 |
| 2004-12-22 | 857.70 |
| 2004-12-23 | 862.30 |
| 2004-12-24 | . |
| 2004-12-27 | 873.89 |
| 2004-12-28 | 876.60 |
| 2004-12-29 | 868.86 |
| 2004-12-30 | 884.62 |
| 2004-12-31 | 889.50 |
| 2005-01-03 | 886.45 |
| 2005-01-04 | 875.32 |
| 2005-01-05 | 870.62 |
| 2005-01-06 | 857.00 |
| 2005-01-07 | 859.98 |
| 2005-01-10 | 863.03 |
| 2005-01-11 | 876.96 |
| 2005-01-12 | 881.51 |
| 2005-01-13 | 874.10 |
| 2005-01-14 | 875.40 |
| 2005-01-17 | . |
| 2005-01-18 | 871.07 |
| 2005-01-19 | 872.41 |
| 2005-01-20 | 854.07 |
| 2005-01-21 | 847.16 |
| 2005-01-24 | 850.32 |
| 2005-01-25 | 843.20 |
| 2005-01-26 | 855.92 |
| 2005-01-27 | 847.57 |
#2005-01-28| 844.93
#2005-01-31| 848.75
#2005-02-01| 844.58
#2005-02-02| 847.51
#2005-02-03| 838.34
#2005-02-04| 843.50
#2005-02-07| 847.35
#2005-02-08| 837.24
#2005-02-09| 842.96
#2005-02-10| 842.31
#2005-02-11| 841.64
#2005-02-14| 850.46
#2005-02-15| 853.90
#2005-02-16| 846.39
#2005-02-17| 847.33
#2005-02-18| 848.85
#2005-02-21| .
#2005-02-22| 859.06
#2005-02-23| 845.44
#2005-02-24| 847.93
#2005-02-25| 858.71
#2005-02-28| 869.19
#2005-03-01| 866.55
#2005-03-02| 867.25
#2005-03-03| 870.08
#2005-03-04| 871.94
#2005-03-07| 876.21
#2005-03-08| 885.82
#2005-03-09| 895.92
#2005-03-10| 886.20
#2005-03-11| 885.37
#2005-03-14| 872.47
#2005-03-15| 874.62
#2005-03-16| 887.79
#2005-03-17| 879.71
#2005-03-18| 882.30
#2005-03-21| 881.25
#2005-03-22| 887.87
#2005-03-23| 878.54
#2005-03-24| 867.25
#2005-03-25| .
#2005-03-28| 874.17
#2005-03-29| 856.07
#2005-03-30| 854.57
#2005-03-31| 866.48
#2005-04-01| 865.97
#2005-04-04| 858.45
#2005-04-05| 865.57
#2005-04-06| 872.33
#2005-04-07| 875.60
#2005-04-08| 872.83
#2005-04-11| 870.92
#2005-04-12| 859.47
#2005-04-13| 866.28
#2005-04-14| 853.99
#2005-04-15| 843.19
#2005-04-18| 813.95
#2005-04-19| 827.30
#2005-04-20| 833.26
#2005-04-21| 831.23
#2005-04-22| 840.12
#2005-04-25| 846.66
#2005-04-26| 839.92
#2005-04-27| 842.74
#2005-04-28| 844.96
#2005-04-29| 852.64
#2005-05-02| 853.33
#2005-05-03| 852.94
#2005-05-04| 859.94
#2005-05-05| 859.35
#2005-05-06| 870.14
#2005-05-09| 866.60
#2005-05-10| 862.59
#2005-05-11| 858.91
#2005-05-12| 849.69
#2005-05-13| 843.40
#2005-05-16| 836.50
#2005-05-17| 829.90
#2005-05-18| 829.26
#2005-05-19| 841.79
#2005-05-20| 835.47
#2005-05-23| 845.80
#2005-05-24| 844.54
#2005-05-25| 838.66
#2005-05-26| 836.76
#2005-05-27| 845.93
#2005-05-30| .
#2005-05-31| 845.60
#2005-06-01| 845.10
#2005-06-02| 843.90
#2005-06-03| 843.52
#2005-06-06| 847.69
#2005-06-07| 848.48
#2005-06-08| 849.45
#2005-06-09| 836.03
#2005-06-10| 839.87
#2005-06-13| 830.70
#2005-06-14| 836.75
#2005-06-15| 839.04
#2005-06-16| 843.94
#2005-06-17| 852.59
#2005-06-20| 844.95
#2005-06-21| 853.38
#2005-06-22| 855.62
#2005-06-23| 858.82
#2005-06-24| 851.88
#2005-06-27| 843.29
#2005-06-28| 844.67
#2005-06-29| 845.17
#2005-06-30| 842.10
#2005-07-01| 838.81
#2005-07-04| .
#2005-07-05| 839.14
#2005-07-06| 843.66
#2005-07-07| 842.01
#2005-07-08| 838.41
#2005-07-11| 845.85
#2005-07-12| 850.84
#2005-07-13| 842.08
#2005-07-14| 852.54
#2005-07-15| 852.89
#2005-07-18| 856.80
#2005-07-19| 847.83
#2005-07-20| 843.80
#2005-07-21| 860.05
#2005-07-22| 851.02
#2005-07-25| 843.43
#2005-07-26| 841.05
#2005-07-27| 846.72
#2005-07-28| 844.69
#2005-07-29| 849.62
#2005-08-01| 850.15
#2005-08-02| 858.38
#2005-08-03| 859.69
#2005-08-04| 855.09
#2005-08-05| 847.06
#2005-08-08| 849.17
#2005-08-09| 853.24
#2005-08-10| 873.52
#2005-08-11| 880.20
#2005-08-12| 883.61
#2005-08-15| 879.79
#2005-08-16| 882.07
#2005-08-17| 876.33
#2005-08-18| 873.59
#2005-08-19| 870.22
#2005-08-22| 884.03
#2005-08-23| 884.26
#2005-08-24| 876.30
#2005-08-25| 874.56
#2005-08-26| 882.59
#2005-08-29| 866.83
#2005-08-30| 865.14
#2005-08-31| 868.66
#2005-09-01| 882.97
#2005-09-02| 890.58
#2005-09-05| .
#2005-09-06| 893.58
#2005-09-07| 893.61
#2005-09-08| 887.77
#2005-09-09| 902.66
#2005-09-12| 905.27
#2005-09-13| 898.51
#2005-09-14| 900.48
#2005-09-15| 906.05
#2005-09-16| 895.81
#2005-09-19| 896.24
#2005-09-20| 901.69
#2005-09-21| 903.85
#2005-09-22| 894.02
#2005-09-23| 888.19
#2005-09-26| 894.51
#2005-09-27| 891.53
#2005-09-28| 895.49
#2005-09-29| 897.83
#2005-09-30| 898.57
#2005-10-03| 890.74
#2005-10-04| 915.04
#2005-10-05| 913.75
#2005-10-06| 891.66
#2005-10-07| 886.37
#2005-10-10| 882.95
#2005-10-11| 888.86
#2005-10-12| 886.43
#2005-10-13| 880.32
#2005-10-14| 888.72
#2005-10-17| 882.66
#2005-10-18| 878.42
#2005-10-19| 871.69
#2005-10-20| 876.39
#2005-10-21| 876.24
#2005-10-24| 869.42
#2005-10-25| 880.45
#2005-10-26| 876.22
#2005-10-27| 877.39
#2005-10-28| 873.88
#2005-10-31| 889.41
#2005-11-01| 901.18
#2005-11-02| 900.07
#2005-11-03| 898.32
#2005-11-04| 901.27
#2005-11-07| 898.35
#2005-11-08| 903.06
#2005-11-09| 903.33
#2005-11-10| 901.27
#2005-11-11| 907.36
#2005-11-14| 895.82
#2005-11-15| 892.10
#2005-11-16| 895.08
#2005-11-17| 911.91
#2005-11-18| 929.00
#2005-11-21| 945.25
#2005-11-22| 938.29
#2005-11-23| 942.81
#2005-11-24| .
#2005-11-25| 936.23
#2005-11-28| 954.12
#2005-11-29| 947.19
#2005-11-30| 936.86
#2005-12-01| 941.27
#2005-12-02| 953.88
#2005-12-05| 954.90
#2005-12-06| 945.21
#2005-12-07| 957.10
#2005-12-08| 932.30
#2005-12-09| 946.09
#2005-12-12| 958.43
#2005-12-13| 960.66
#2005-12-14| 969.20
#2005-12-15| 960.33
#2005-12-16| 955.83
#2005-12-19| 959.20
#2005-12-20| 958.13
#2005-12-21| 965.58
#2005-12-22| 983.47
#2005-12-23| 986.73
#2005-12-26| .
#2005-12-27| 979.21
#2005-12-28| 990.49
#2005-12-29| 991.74
#2005-12-30| 981.97
#2006-01-02| .
#2006-01-03| 993.22
#2006-01-04| 997.58
#2006-01-05|1020.64
#2006-01-06|1036.82
#2006-01-09|1039.90
#2006-01-10|1028.21
#2006-01-11|1050.84
#2006-01-12|1066.26
#2006-01-13|1078.62
#2006-01-16| .
#2006-01-17|1028.19
#2006-01-18|1019.05
#2006-01-19|1028.99
#2006-01-20|1045.09
#2006-01-23|1035.76
#2006-01-24|1048.04
#2006-01-25|1036.99
#2006-01-26|1044.17
#2006-01-27|1090.78
#2006-01-30|1091.71
#2006-01-31|1090.59
#2006-02-01|1069.86
#2006-02-02|1086.77
#2006-02-03|1078.30
#2006-02-06|1080.77
#2006-02-07|1081.89
#2006-02-08|1057.61
#2006-02-09|1072.71
#2006-02-10|1077.45
#2006-02-13|1055.99
#2006-02-14|1070.28
#2006-02-15|1058.81
#2006-02-16|1060.02
#2006-02-17|1042.79
#2006-02-20| .
#2006-02-21|1043.59
#2006-02-22|1043.62
#2006-02-23|1081.10
#2006-02-24|1081.36
#2006-02-27|1093.93
#2006-02-28|1094.52
#2006-03-01|1078.42
#2006-03-02|1070.71
#2006-03-03|1058.44
#2006-03-06|1064.61
#2006-03-07|1056.83
#2006-03-08|1054.57
#2006-03-09|1074.66
#2006-03-10|1057.20
#2006-03-13|1069.11
#2006-03-14|1075.24
#2006-03-15|1079.77
#2006-03-16|1077.41
#2006-03-17|1100.49
#2006-03-20|1107.17
#2006-03-21|1099.54
#2006-03-22|1091.77
#2006-03-23|1085.31
#2006-03-24|1086.87
#2006-03-27|1099.37
#2006-03-28|1100.63
#2006-03-29|1103.67
#2006-03-30|1115.73
#2006-03-31|1108.02
#2006-04-03|1123.32
#2006-04-04|1130.21
#2006-04-05|1129.86
#2006-04-06|1143.85
#2006-04-07|1149.56
#2006-04-10|1139.09
#2006-04-11|1129.79
#2006-04-12|1113.06
#2006-04-13|1125.03
#2006-04-14| .
#2006-04-17|1124.05
#2006-04-18|1138.17
#2006-04-19|1146.16
#2006-04-20|1159.47
#2006-04-21|1180.62
#2006-04-24|1166.48
#2006-04-25|1168.60
#2006-04-26|1175.14
#2006-04-27|1186.82
#2006-04-28|1162.74
#2006-05-01|1162.02
#2006-05-02|1175.40
#2006-05-03|1172.17
#2006-05-04|1172.56
#2006-05-05|1184.60
#2006-05-08|1201.55
#2006-05-09|1205.24
#2006-05-10|1203.45
#2006-05-11|1192.89
#2006-05-12|1176.51
#2006-05-15|1172.59
#2006-05-16|1151.38
#2006-05-17|1159.46
#2006-05-18|1135.05
#2006-05-19|1121.07
#2006-05-22|1108.52
#2006-05-23|1100.56
#2006-05-24|1106.83
#2006-05-25|1093.75
#2006-05-26|1112.76
#2006-05-29| .
#2006-05-30|1113.55
#2006-05-31|1083.94
#2006-06-01|1090.51
#2006-06-02|1117.79
#2006-06-05|1109.60
#2006-06-06|1082.13
#2006-06-07|1064.34
#2006-06-08|1027.88
#2006-06-09|1037.04
#2006-06-12|1036.49
#2006-06-13| 998.04
#2006-06-14|1004.27
#2006-06-15|1011.06
#2006-06-16|1046.41
#2006-06-19|1034.12
#2006-06-20|1032.72
#2006-06-21|1024.79
#2006-06-22|1048.41
#2006-06-23|1042.52
#2006-06-26|1041.24
#2006-06-27|1040.64
#2006-06-28|1025.68
#2006-06-29|1042.48
#2006-06-30|1084.36
#2006-07-03|1077.94
#2006-07-04| .
#2006-07-05|1073.65
#2006-07-06|1073.97
#2006-07-07|1088.41
#2006-07-10|1102.13
#2006-07-11|1096.64
#2006-07-12|1069.26
#2006-07-13|1061.80
#2006-07-14|1030.45
#2006-07-17|1023.53
#2006-07-18| 997.60
#2006-07-19| 999.63
#2006-07-20|1031.72
#2006-07-21|1037.96
#2006-07-24|1038.09
#2006-07-25|1054.03
#2006-07-26|1047.06
#2006-07-27|1074.20
#2006-07-28|1096.21
#2006-07-31|1106.93
#2006-08-01|1097.64
#2006-08-02|1102.63
#2006-08-03|1099.59
#2006-08-04|1106.85
#2006-08-07|1079.80
#2006-08-08|1098.90
#2006-08-09|1103.99
#2006-08-10|1096.62
#2006-08-11|1089.70
#2006-08-14|1106.98
#2006-08-15|1108.86
#2006-08-16|1122.87
#2006-08-17|1123.15
#2006-08-18|1131.71
#2006-08-21|1123.36
#2006-08-22|1127.80
#2006-08-23|1126.74
#2006-08-24|1115.11
#2006-08-25|1102.91
#2006-08-28|1098.63
#2006-08-29|1111.71
#2006-08-30|1112.66
#2006-08-31|1126.95
#2006-09-01|1129.84
#2006-09-04| .
#2006-09-05|1144.76
#2006-09-06|1133.19
#2006-09-07|1117.78
#2006-09-08|1117.59
#2006-09-11|1095.67
#2006-09-12|1093.95
#2006-09-13|1103.24
#2006-09-14|1115.71
#2006-09-15|1107.13
#2006-09-18|1104.35
#2006-09-19|1115.68
#2006-09-20|1104.65
#2006-09-21|1110.29
#2006-09-22|1106.69
#2006-09-25|1102.83
#2006-09-26|1100.04
#2006-09-27|1123.11
#2006-09-28|1122.33
#2006-09-29|1121.88
#2006-10-02|1133.97
#2006-10-03|1124.93
#2006-10-04|1113.42
#2006-10-05|1132.40
#2006-10-06|1113.71
#2006-10-09|1112.06
#2006-10-10|1112.17
#2006-10-11|1114.38
#2006-10-12|1118.23
#2006-10-13|1128.66
#2006-10-16|1143.72
#2006-10-17|1137.43
#2006-10-18|1141.55
#2006-10-19|1146.07
#2006-10-20|1140.03
#2006-10-23|1141.25
#2006-10-24|1139.44
#2006-10-25|1135.20
#2006-10-26|1142.01
#2006-10-27|1144.23
#2006-10-30|1128.81
#2006-10-31|1133.51
#2006-11-01|1142.16
#2006-11-02|1137.21
#2006-11-03|1127.98
#2006-11-06|1126.59
#2006-11-07|1131.90
#2006-11-08|1115.66
#2006-11-09|1109.23
#2006-11-10|1113.08
#2006-11-13|1109.46
#2006-11-14|1122.61
#2006-11-15|1125.20
#2006-11-16|1114.94
#2006-11-17|1123.39
#2006-11-20|1100.94
#2006-11-21|1107.51
#2006-11-22|1118.58
#2006-11-23| .
#2006-11-24|1115.07
#2006-11-27|1113.18
#2006-11-28|1105.65
#2006-11-29|1120.00
#2006-11-30|1137.42
#2006-12-01|1142.27
#2006-12-04|1134.37
#2006-12-05|1133.18
#2006-12-06|1145.51
#2006-12-07|1153.51
#2006-12-08|1152.30
#2006-12-11|1153.50
#2006-12-12|1162.34
#2006-12-13|1168.77
#2006-12-14|1170.31
#2006-12-15|1182.20
#2006-12-18|1177.94
#2006-12-19|1160.89
#2006-12-20|1169.77
#2006-12-21|1175.88
#2006-12-22|1170.77
#2006-12-25| .
#2006-12-26|1174.79
#2006-12-27|1178.62
#2006-12-28|1174.87
#2006-12-29|1179.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1176.95
#2007-01-04|1186.27
#2007-01-05|1173.57
#2007-01-08|1174.39
#2007-01-09|1179.32
#2007-01-10|1158.71
#2007-01-11|1158.58
#2007-01-12|1182.28
#2007-01-15| .
#2007-01-16|1192.13
#2007-01-17|1192.80
#2007-01-18|1187.11
#2007-01-19|1183.26
#2007-01-22|1194.20
#2007-01-23|1193.87
#2007-01-24|1201.68
#2007-01-25|1205.94
#2007-01-26|1200.39
#2007-01-29|1198.37
#2007-01-30|1200.82
#2007-01-31|1204.24
#2007-02-01|1215.63
#2007-02-02|1210.49
#2007-02-05|1201.42
#2007-02-06|1208.68
#2007-02-07|1205.60
#2007-02-08|1206.95
#2007-02-09|1211.49
#2007-02-12|1213.16
#2007-02-13|1215.49
#2007-02-14|1231.34
#2007-02-15|1247.40
#2007-02-16|1254.39
#2007-02-19| .
#2007-02-20|1243.40
#2007-02-21|1236.71
#2007-02-22|1247.07
#2007-02-23|1257.74
#2007-02-26|1257.24
#2007-02-27|1280.65
#2007-02-28|1240.42
#2007-03-01|1242.85
#2007-03-02|1225.39
#2007-03-05|1198.31
#2007-03-06|1219.41
#2007-03-07|1209.76
#2007-03-08|1226.93
#2007-03-09|1231.40
#2007-03-12|1255.19
#2007-03-13|1251.00
#2007-03-14|1220.54
#2007-03-15|1223.17
#2007-03-16|1227.86
#2007-03-19|1243.73
#2007-03-20|1246.75
#2007-03-21|1242.05
#2007-03-22|1260.26
#2007-03-23|1267.89
#2007-03-26|1268.37
#2007-03-27|1265.54
#2007-03-28|1269.22
#2007-03-29|1248.32
#2007-03-30|1251.48
#2007-04-02|1241.38
#2007-04-03|1248.98
#2007-04-04|1271.59
#2007-04-05|1272.35
#2007-04-06| .
#2007-04-09|1292.69
#2007-04-10|1289.31
#2007-04-11|1291.14
#2007-04-12|1285.37
#2007-04-13|1279.94
#2007-04-16|1298.91
#2007-04-17|1295.02
#2007-04-18|1313.72
#2007-04-19|1288.61
#2007-04-20|1284.38
#2007-04-23|1287.62
#2007-04-24|1286.46
#2007-04-25|1273.74
#2007-04-26|1276.04
#2007-04-27|1271.60
#2007-04-30|1270.75
#2007-05-01|1272.31
#2007-05-02|1276.16
#2007-05-03|1274.43
#2007-05-04|1276.31
#2007-05-07|1301.54
#2007-05-08|1297.14
#2007-05-09|1309.74
#2007-05-10|1300.26
#2007-05-11|1283.85
#2007-05-14|1288.13
#2007-05-15|1274.67
#2007-05-16|1275.96
#2007-05-17|1284.08
#2007-05-18|1278.01
#2007-05-21|1291.58
#2007-05-22|1307.77
#2007-05-23|1313.99
#2007-05-24|1311.07
#2007-05-25|1292.81
#2007-05-28| .
#2007-05-29|1304.75
#2007-05-30|1306.66
#2007-05-31|1323.39
#2007-06-01|1318.74
#2007-06-04|1321.95
#2007-06-05|1320.97
#2007-06-06|1323.94
#2007-06-07|1314.12
#2007-06-08|1292.66
#2007-06-11|1302.76
#2007-06-12|1302.41
#2007-06-13|1299.12
#2007-06-14|1300.29
#2007-06-15|1295.01
#2007-06-18|1309.21
#2007-06-19|1316.06
#2007-06-20|1309.45
#2007-06-21|1300.23
#2007-06-22|1294.39
#2007-06-25|1291.70
#2007-06-26|1296.62
#2007-06-27|1279.21
#2007-06-28|1278.76
#2007-06-29|1287.54
#2007-07-02|1303.74
#2007-07-03|1305.96
#2007-07-04| .
#2007-07-05|1327.60
#2007-07-06|1324.61
#2007-07-09|1325.11
#2007-07-10|1332.01
#2007-07-11|1314.21
#2007-07-12|1310.77
#2007-07-13|1325.83
#2007-07-16|1327.06
#2007-07-17|1316.01
#2007-07-18|1310.80
#2007-07-19|1324.14
#2007-07-20|1345.19
#2007-07-23|1326.80
#2007-07-24|1349.86
#2007-07-25|1350.41
#2007-07-26|1373.12
#2007-07-27|1343.47
#2007-07-30|1342.36
#2007-07-31|1341.26
#2007-08-01|1318.76
#2007-08-02|1304.91
#2007-08-03|1325.77
#2007-08-06|1321.18
#2007-08-07|1321.58
#2007-08-08|1323.49
#2007-08-09|1324.72
#2007-08-10|1291.33
#2007-08-13|1302.38
#2007-08-14|1318.95
#2007-08-15|1280.14
#2007-08-16|1285.49
#2007-08-17|1213.79
#2007-08-20|1229.06
#2007-08-21|1255.13
#2007-08-22|1255.21
#2007-08-23|1282.88
#2007-08-24|1286.71
#2007-08-27|1294.80
#2007-08-28|1296.63
#2007-08-29|1266.70
#2007-08-30|1277.59
#2007-08-31|1309.29
#2007-09-03| .
#2007-09-04|1288.41
#2007-09-05|1290.62
#2007-09-06|1300.74
#2007-09-07|1309.47
#2007-09-10|1281.74
#2007-09-11|1279.81
#2007-09-12|1280.50
#2007-09-13|1269.91
#2007-09-14|1307.54
#2007-09-17|1306.79
#2007-09-18|1280.95
#2007-09-19|1329.87
#2007-09-20|1345.24
#2007-09-21|1321.60
#2007-09-24|1326.52
#2007-09-25|1352.69
#2007-09-26|1345.98
#2007-09-27|1373.11
#2007-09-28|1380.90
#2007-10-01|1376.15
#2007-10-02|1411.53
#2007-10-03|1407.64
#2007-10-04|1399.77
#2007-10-05|1387.80
#2007-10-08|1377.76
#2007-10-09|1389.58
#2007-10-10|1396.06
#2007-10-11|1414.56
#2007-10-12|1385.47
#2007-10-15|1401.88
#2007-10-16|1394.70
#2007-10-17|1380.60
#2007-10-18|1397.24
#2007-10-19|1382.43
#2007-10-22|1363.18
#2007-10-23|1352.72
#2007-10-24|1373.32
#2007-10-25|1364.36
#2007-10-26|1399.66
#2007-10-29|1421.85
#2007-10-30|1428.93
#2007-10-31|1442.61
#2007-11-01|1477.80
#2007-11-02|1458.43
#2007-11-05|1438.91
#2007-11-06|1438.87
#2007-11-07|1428.54
#2007-11-08|1398.52
#2007-11-09|1397.13
#2007-11-12|1383.75
#2007-11-13|1379.19
#2007-11-14|1405.10
#2007-11-15|1406.10
#2007-11-16|1388.03
#2007-11-19|1388.11
#2007-11-20|1407.71
#2007-11-21|1390.66
#2007-11-22| .
#2007-11-23|1397.91
#2007-11-26|1431.82
#2007-11-27|1440.35
#2007-11-28|1434.22
#2007-11-29|1475.71
#2007-11-30|1459.14
#2007-12-03|1465.62
#2007-12-04|1480.05
#2007-12-05|1475.30
#2007-12-06|1490.17
#2007-12-07|1481.54
#2007-12-10|1486.62
#2007-12-11|1497.82
#2007-12-12|1483.38
#2007-12-13|1463.68
#2007-12-14|1451.87
#2007-12-17|1434.87
#2007-12-18|1417.89
#2007-12-19|1409.88
#2007-12-20|1413.57
#2007-12-21|1430.92
#2007-12-24|1425.50
#2007-12-25| .
#2007-12-26|1463.02
#2007-12-27|1461.16
#2007-12-28|1446.72
#2007-12-31|1463.69
#2008-01-01| .
#2008-01-02|1487.36
#2008-01-03|1489.86
#2008-01-04|1437.56
#2008-01-07|1405.13
#2008-01-08|1395.48
#2008-01-09|1415.69
#2008-01-10|1405.49
#2008-01-11|1398.58
#2008-01-14|1411.24
#2008-01-15|1410.46
#2008-01-16|1342.01
#2008-01-17|1357.22
#2008-01-18|1361.93
#2008-01-21| .
#2008-01-22|1259.23
#2008-01-23|1292.59
#2008-01-24|1291.31
#2008-01-25|1304.16
#2008-01-28|1245.16
#2008-01-29|1293.26
#2008-01-30|1275.69
#2008-01-31|1333.00
#2008-02-01|1315.84
#2008-02-04|1313.50
#2008-02-05|1296.88
#2008-02-06|1248.91
#2008-02-07|1261.71
#2008-02-08|1247.68
#2008-02-11|1254.53
#2008-02-12|1242.65
#2008-02-13|1233.22
#2008-02-14|1282.21
#2008-02-15|1282.97
#2008-02-18| .
#2008-02-19|1290.52
#2008-02-20|1249.69
#2008-02-21|1300.05
#2008-02-22|1294.14
#2008-02-25|1310.62
#2008-02-26|1325.82
#2008-02-27|1351.65
#2008-02-28|1342.54
#2008-02-29|1324.03
#2008-03-03|1273.03
#2008-03-04|1289.16
#2008-03-05|1284.33
#2008-03-06|1319.15
#2008-03-07|1277.63
#2008-03-10|1276.51
#2008-03-11|1278.59
#2008-03-12|1293.96
#2008-03-13|1266.46
#2008-03-14|1254.48
#2008-03-17|1239.07
#2008-03-18|1243.25
#2008-03-19|1276.21
#2008-03-20|1282.58
#2008-03-21| .
#2008-03-24|1262.16
#2008-03-25|1296.30
#2008-03-26|1312.48
#2008-03-27|1283.84
#2008-03-28|1303.19
#2008-03-31|1278.23
#2008-04-01|1261.87
#2008-04-02|1311.24
#2008-04-03|1321.14
#2008-04-04|1319.91
#2008-04-07|1334.38
#2008-04-08|1303.69
#2008-04-09|1290.16
#2008-04-10|1299.68
#2008-04-11|1327.23
#2008-04-14|1296.39
#2008-04-15|1278.29
#2008-04-16|1281.33
#2008-04-17|1286.72
#2008-04-18|1277.07
#2008-04-21|1339.46
#2008-04-22|1317.09
#2008-04-23|1309.62
#2008-04-24|1300.88
#2008-04-25|1327.00
#2008-04-28|1328.73
#2008-04-29|1341.78
#2008-04-30|1345.82
#2008-05-01|1354.64
#2008-05-02|1359.01
#2008-05-05|1357.44
#2008-05-06|1366.72
#2008-05-07|1359.82
#2008-05-08|1353.57
#2008-05-09|1335.20
#2008-05-12|1342.86
#2008-05-13|1360.80
#2008-05-14|1358.64
#2008-05-15|1391.23
#2008-05-16|1396.90
#2008-05-19|1395.23
#2008-05-20|1401.19
#2008-05-21|1380.02
#2008-05-22|1371.35
#2008-05-23|1383.82
#2008-05-26| .
#2008-05-27|1370.91
#2008-05-28|1342.07
#2008-05-29|1366.47
#2008-05-30|1375.30
#2008-06-02|1392.94
#2008-06-03|1369.87
#2008-06-04|1398.03
#2008-06-05|1379.13
#2008-06-06|1387.99
#2008-06-09|1353.26
#2008-06-10|1325.63
#2008-06-11|1343.41
#2008-06-12|1301.92
#2008-06-13|1316.91
#2008-06-16|1343.16
#2008-06-17|1344.74
#2008-06-18|1351.77
#2008-06-19|1320.41
#2008-06-20|1309.83
#2008-06-23|1300.96
#2008-06-24|1313.27
#2008-06-25|1302.42
#2008-06-26|1323.26
#2008-06-27|1301.63
#2008-06-30|1288.77
#2008-07-01|1288.54
#2008-07-02|1276.82
#2008-07-03|1271.22
#2008-07-04| .
#2008-07-07|1271.44
#2008-07-08|1244.52
#2008-07-09|1234.14
#2008-07-10|1232.92
#2008-07-11|1240.77
#2008-07-14|1238.76
#2008-07-15|1238.56
#2008-07-16|1225.73
#2008-07-17|1225.92
#2008-07-18|1196.62
#2008-07-21|1197.04
#2008-07-22|1223.25
#2008-07-23|1232.47
#2008-07-24|1249.54
#2008-07-25|1220.12
#2008-07-28|1229.50
#2008-07-29|1206.85
#2008-07-30|1231.18
#2008-07-31|1215.88
#2008-08-01|1201.85
#2008-08-04|1182.18
#2008-08-05|1189.87
#2008-08-06|1209.11
#2008-08-07|1196.12
#2008-08-08|1190.91
#2008-08-11|1215.34
#2008-08-12|1216.05
#2008-08-13|1207.03
#2008-08-14|1184.11
#2008-08-15|1181.83
#2008-08-18|1188.07
#2008-08-19|1165.23
#2008-08-20|1166.36
#2008-08-21|1166.94
#2008-08-22|1146.93
#2008-08-25|1178.63
#2008-08-26|1168.56
#2008-08-27|1163.63
#2008-08-28|1160.90
#2008-08-29|1201.61
#2008-09-01| .
#2008-09-02|1169.92
#2008-09-03|1186.26
#2008-09-04|1178.21
#2008-09-05|1161.61
#2008-09-08|1178.82
#2008-09-09|1159.96
#2008-09-10|1145.34
#2008-09-11|1124.87
#2008-09-12|1128.30
#2008-09-15|1138.46
#2008-09-16|1094.98
#2008-09-17|1102.77
#2008-09-18|1052.06
#2008-09-19|1075.89
#2008-09-22|1093.99
#2008-09-23|1102.25
#2008-09-24|1089.07
#2008-09-25|1079.54
#2008-09-26|1075.27
#2008-09-29|1070.92
#2008-09-30|1010.49
#2008-10-01|1016.20
#2008-10-02| 988.22
#2008-10-03| 950.54
#2008-10-06| 937.38
#2008-10-07| 914.73
#2008-10-08| 840.01
#2008-10-09| 870.52
#2008-10-10| 830.57
#2008-10-13| 824.37
#2008-10-14| 915.56
#2008-10-15| 912.87
#2008-10-16| 833.42
#2008-10-17| 847.39
#2008-10-20| 889.35
#2008-10-21| 910.34
#2008-10-22| 858.98
#2008-10-23| 835.75
#2008-10-24| 790.32
#2008-10-27| 731.91
#2008-10-28| 773.44
#2008-10-29| 806.42
#2008-10-30| 874.41
#2008-10-31| 840.93
#2008-11-03| 837.83
#2008-11-04| 876.84
#2008-11-05| 936.07
#2008-11-06| 887.05
#2008-11-07| 855.12
#2008-11-10| 880.70
#2008-11-11| 853.19
#2008-11-12| 855.86
#2008-11-13| 804.11
#2008-11-14| 819.20
#2008-11-17| 830.54
#2008-11-18| 807.92
#2008-11-19| 804.06
#2008-11-20| 769.90
#2008-11-21| 800.12
#2008-11-24| 788.90
#2008-11-25| 808.02
#2008-11-26| 795.04
#2008-11-27| .
#2008-11-28| 796.98
#2008-12-01| 804.18
#2008-12-02| 771.69
#2008-12-03| 789.79
#2008-12-04| 780.29
#2008-12-05| 794.38
#2008-12-08| 819.30
#2008-12-09| 826.68
#2008-12-10| 840.84
#2008-12-11| 846.86
#2008-12-12| 809.17
#2008-12-15| 846.17
#2008-12-16| 827.45
#2008-12-17| 858.97
#2008-12-18| 834.82
#2008-12-19| 830.46
#2008-12-22| 835.19
#2008-12-23| 832.56
#2008-12-24| 821.20
#2008-12-25| .
#2008-12-26| 835.44
#2008-12-29| 839.75
#2008-12-30| 843.97
#2008-12-31| 839.51
#2009-01-01| .
#2009-01-02| 837.97
#2009-01-05| 840.57
#2009-01-06| 855.31
#2009-01-07| 893.62
#2009-01-08| 874.62
#2009-01-09| 883.86
#2009-01-12| 892.78
#2009-01-13| 851.79
#2009-01-14| 861.15
#2009-01-15| 828.53
#2009-01-16| 832.57
#2009-01-19| .
#2009-01-20| 826.59
#2009-01-21| 827.13
#2009-01-22| 825.26
#2009-01-23| 785.93
#2009-01-26| 773.92
#2009-01-27| 815.40
#2009-01-28| 815.56
#2009-01-29| 827.70
#2009-01-30| 779.77
#2009-02-02| 754.66
#2009-02-03| 762.62
#2009-02-04| 769.19
#2009-02-05| 758.99
#2009-02-06| 760.25
#2009-02-09| 749.78
#2009-02-10| 756.70
#2009-02-11| 763.65
#2009-02-12| 744.64
#2009-02-13| 736.10
#2009-02-16| .
#2009-02-17| 721.12
#2009-02-18| 702.18
#2009-02-19| 698.61
#2009-02-20| 686.33
#2009-02-23| 680.59
#2009-02-24| 669.75
#2009-02-25| 693.90
#2009-02-26| 679.23
#2009-02-27| 694.70
#2009-03-02| 677.92
#2009-03-03| 672.42
#2009-03-04| 672.80
#2009-03-05| 685.14
#2009-03-06| 667.83
#2009-03-09| 659.68
#2009-03-10| 657.32
#2009-03-11| 688.89
#2009-03-12| 673.50
#2009-03-13| 700.72
#2009-03-16| 712.14
#2009-03-17| 722.23
#2009-03-18| 727.10
#2009-03-19| 756.28
#2009-03-20| 741.35
#2009-03-23| 756.59
#2009-03-24| 776.16
#2009-03-25| 773.20
#2009-03-26| 790.67
#2009-03-27| 791.05
#2009-03-30| 763.79
#2009-03-31| 735.50
#2009-04-01| 753.65
#2009-04-02| 783.21
#2009-04-03| 789.46
#2009-04-06| 788.12
#2009-04-07| 788.78
#2009-04-08| 771.69
#2009-04-09| 794.57
#2009-04-10| .
#2009-04-13| 796.89
#2009-04-14| 809.90
#2009-04-15| 797.44
#2009-04-16| 804.18
#2009-04-17| 808.87
#2009-04-20| 810.28
#2009-04-21| 798.32
#2009-04-22| 801.87
#2009-04-23| 820.71
#2009-04-24| 814.48
#2009-04-27| 822.82
#2009-04-28| 799.43
#2009-04-29| 798.61
#2009-04-30| 816.40
#2009-05-01| 811.05
#2009-05-04| 814.51
#2009-05-05| 815.39
#2009-05-06| 816.97
#2009-05-07| 848.48
#2009-05-08| 848.74
#2009-05-11| 855.30
#2009-05-12| 853.99
#2009-05-13| 858.98
#2009-05-14| 834.86
#2009-05-15| 859.57
#2009-05-18| 822.17
#2009-05-19| 840.93
#2009-05-20| 852.07
#2009-05-21| 857.98
#2009-05-22| 847.54
#2009-05-25| .
#2009-05-26| 847.50
#2009-05-27| 857.68
#2009-05-28| 840.67
#2009-05-29| 858.96
#2009-06-01| 864.63
#2009-06-02| 879.62
#2009-06-03| 876.91
#2009-06-04| 860.58
#2009-06-05| 850.77
#2009-06-08| 851.10
#2009-06-09| 857.92
#2009-06-10| 861.77
#2009-06-11| 859.95
#2009-06-12| 864.87
#2009-06-15| 865.54
#2009-06-16| 855.22
#2009-06-17| 869.42
#2009-06-18| 849.00
#2009-06-19| 853.51
#2009-06-22| 863.41
#2009-06-23| 850.60
#2009-06-24| 855.61
#2009-06-25| 859.03
#2009-06-26| 873.74
#2009-06-29| 870.47
#2009-06-30| 870.14
#2009-07-01| 862.39
#2009-07-02| 857.46
#2009-07-03| .
#2009-07-06| 854.57
#2009-07-07| 851.72
#2009-07-08| 846.37
#2009-07-09| 841.98
#2009-07-10| 842.96
#2009-07-13| 821.64
#2009-07-14| 833.82
#2009-07-15| 831.69
#2009-07-16| 836.45
#2009-07-17| 832.19
#2009-07-20| 829.93
#2009-07-21| 855.85
#2009-07-22| 856.77
#2009-07-23| 849.42
#2009-07-24| 869.76
#2009-07-27| 872.94
#2009-07-28| 877.83
#2009-07-29| 876.76
#2009-07-30| 888.90
#2009-07-31| 906.58
#2009-08-03| 912.78
#2009-08-04| 911.94
#2009-08-05| 904.32
#2009-08-06| 902.73
#2009-08-07| 883.21
#2009-08-10| 892.77
#2009-08-11| 911.04
#2009-08-12| 894.33
#2009-08-13| 904.26
#2009-08-14| 918.16
#2009-08-17| 895.83
#2009-08-18| 894.89
#2009-08-19| 891.41
#2009-08-20| 899.44
#2009-08-21| 885.25
#2009-08-24| 901.20
#2009-08-25| 903.04
#2009-08-26| 909.28
#2009-08-27| 909.26
#2009-08-28| 921.09
#2009-08-31| 924.19
#2009-09-01| 926.10
#2009-09-02| 918.09
#2009-09-03| 912.63
#2009-09-04| 906.08
#2009-09-07| .
#2009-09-08| 925.81
#2009-09-09| 922.29
#2009-09-10| 936.77
#2009-09-11| 945.79
#2009-09-14| 928.29
#2009-09-15| 916.77
#2009-09-16| 921.31
#2009-09-17| 932.76
#2009-09-18| 931.35
#2009-09-21| 926.23
#2009-09-22| 936.25
#2009-09-23| 936.02
#2009-09-24| 956.95
#2009-09-25| 954.53
#2009-09-28| 936.84
#2009-09-29| 925.29
#2009-09-30| 939.70
#2009-10-01| 922.51
#2009-10-02| 898.41
#2009-10-05| 881.36
#2009-10-06| 890.96
#2009-10-07| 896.73
#2009-10-08| 912.76
#2009-10-09| 919.86
#2009-10-12| 915.09
#2009-10-13| 910.84
#2009-10-14| 916.72
#2009-10-15| 924.42
#2009-10-16| 927.08
#2009-10-19| 932.61
#2009-10-20| 935.46
#2009-10-21| 935.85
#2009-10-22| 922.79
#2009-10-23| 916.26
#2009-10-26| 924.49
#2009-10-27| 915.16
#2009-10-28| 915.20
#2009-10-29| 910.72
#2009-10-30| 925.13
#2009-11-02| 906.97
#2009-11-03| 909.30
#2009-11-04| 905.96
#2009-11-05| 898.01
#2009-11-06| 911.05
#2009-11-09| 909.76
#2009-11-10| 913.72
#2009-11-11| 908.70
#2009-11-12| 898.19
#2009-11-13| 904.48
#2009-11-16| 907.44
#2009-11-17| 902.70
#2009-11-18| 899.17
#2009-11-19| 886.69
#2009-11-20| 880.37
#2009-11-23| 881.28
#2009-11-24| 877.67
#2009-11-25| 892.03
#2009-11-26| .
#2009-11-27| 861.83
#2009-11-30| 890.39
#2009-12-01| 902.34
#2009-12-02| 892.10
#2009-12-03| 919.56
#2009-12-04| 910.74
#2009-12-07| 931.70
#2009-12-08| 948.52
#2009-12-09| 940.86
#2009-12-10| 925.45
#2009-12-11| 930.32
#2009-12-14| 943.95
#2009-12-15| 929.08
#2009-12-16| 940.34
#2009-12-17| 928.92
#2009-12-18| 919.21
#2009-12-21| 917.78
#2009-12-22| 925.70
#2009-12-23| 929.86
#2009-12-24| 940.37
#2009-12-25| .
#2009-12-28| 942.47
#2009-12-29| 938.37
#2009-12-30| 925.39
#2009-12-31| 922.39
#2010-01-01| .
#2010-01-04| 943.54
#2010-01-05| 956.53
#2010-01-06| 957.53
#2010-01-07| 957.87
#2010-01-08| 971.95
#2010-01-11| 983.57
#2010-01-12|1020.25
#2010-01-13|1018.75
#2010-01-14|1040.12
#2010-01-15|1044.72
#2010-01-18| .
#2010-01-19|1028.11
#2010-01-20|1017.38
#2010-01-21|1033.49
#2010-01-22|1029.63
#2010-01-25|1031.06
#2010-01-26|1013.74
#2010-01-27|1011.79
#2010-01-28|1026.59
#2010-01-29|1000.18
#2010-02-01|1011.15
#2010-02-02|1025.14
#2010-02-03|1021.67
#2010-02-04|1017.24
#2010-02-05|1005.79
#2010-02-08| 989.03
#2010-02-09| 979.36
#2010-02-10| 984.87
#2010-02-11| 986.60
#2010-02-12| 999.81
#2010-02-15| .
#2010-02-16| 984.91
#2010-02-17| 999.75
#2010-02-18| 999.12
#2010-02-19| 970.68
#2010-02-22|1003.08
#2010-02-23|1009.89
#2010-02-24| 996.66
#2010-02-25| 995.11
#2010-02-26| 997.26
#2010-03-01|1002.96
#2010-03-02|1020.70
#2010-03-03|1027.75
#2010-03-04|1017.87
#2010-03-05|1020.56
#2010-03-08|1048.71
#2010-03-09|1057.33
#2010-03-10|1049.69
#2010-03-11|1062.35
#2010-03-12|1058.94
#2010-03-15|1058.99
#2010-03-16|1053.64
#2010-03-17|1070.10
#2010-03-18|1066.11
#2010-03-19|1080.77
#2010-03-22|1083.57
#2010-03-23|1088.57
#2010-03-24|1084.34
#2010-03-25|1072.90
#2010-03-26|1091.99
#2010-03-29|1093.30
#2010-03-30|1103.08
#2010-03-31|1093.63
#2010-04-01|1095.04
#2010-04-02| .
#2010-04-05|1105.21
#2010-04-06|1096.79
#2010-04-07|1094.08
#2010-04-08|1078.55
#2010-04-09|1079.62
#2010-04-12|1087.13
#2010-04-13|1082.88
#2010-04-14|1085.11
#2010-04-15|1090.97
#2010-04-16|1083.89
#2010-04-19|1067.16
#2010-04-20|1052.20
#2010-04-21|1066.36
#2010-04-22|1055.11
#2010-04-23|1041.95
#2010-04-26|1061.84
#2010-04-27|1079.40
#2010-04-28|1049.92
#2010-04-29|1048.16
#2010-04-30|1063.13
#2010-05-03|1057.91
#2010-05-04|1061.55
#2010-05-05|1060.28
#2010-05-06|1038.74
#2010-05-07|1022.99
#2010-05-10|1009.56
#2010-05-11| 995.82
#2010-05-12| 986.83
#2010-05-13|1013.89
#2010-05-14| 987.61
#2010-05-17| 957.21
#2010-05-18| 954.21
#2010-05-19| 970.58
#2010-05-20| 966.80
#2010-05-21| 950.29
#2010-05-24| 949.64
#2010-05-25| 929.31
#2010-05-26| 919.63
#2010-05-27| 932.63
#2010-05-28| 944.70
#2010-05-31| .
#2010-06-01| 942.41
#2010-06-02| 916.75
#2010-06-03| 939.40
#2010-06-04| 944.92
#2010-06-07| 916.68
#2010-06-08| 917.03
#2010-06-09| 898.99
#2010-06-10| 905.50
#2010-06-11| 917.80
#2010-06-14| 930.82
#2010-06-15| 940.80
#2010-06-16| 953.60
#2010-06-17| 961.20
#2010-06-18| 962.38
#2010-06-21| 979.11
#2010-06-22| 967.39
#2010-06-23| 955.23
#2010-06-24| 959.96
#2010-06-25| 946.33
#2010-06-28| 939.32
#2010-06-29| 937.83
#2010-06-30| 927.08
#2010-07-01| 925.49
#2010-07-02| 921.37
#2010-07-05| .
#2010-07-06| 936.52
#2010-07-07| 931.65
#2010-07-08| 943.68
#2010-07-09| 948.12
#2010-07-12| 949.69
#2010-07-13| 955.96
#2010-07-14| 967.51
#2010-07-15| 958.84
#2010-07-16| 939.13
#2010-07-19| 934.65
#2010-07-20| 923.88
#2010-07-21| 922.67
#2010-07-22| 924.34
#2010-07-23| 944.78
#2010-07-26| 948.24
#2010-07-27| 944.13
#2010-07-28| 968.86
#2010-07-29| 957.10
#2010-07-30| 959.82
#2010-08-02| 967.31
#2010-08-03| 973.06
#2010-08-04| 949.27
#2010-08-05| 966.08
#2010-08-06| 982.37
#2010-08-09| 974.37
#2010-08-10| 968.29
#2010-08-11| 950.56
#2010-08-12| 930.63
#2010-08-13| 935.71
#2010-08-16| 938.48
#2010-08-17| 935.86
#2010-08-18| 948.52
#2010-08-19| 960.45
#2010-08-20| 936.56
#2010-08-23| 937.28
#2010-08-24| 934.79
#2010-08-25| 921.07
#2010-08-26| 925.20
#2010-08-27| 929.21
#2010-08-30| 944.71
#2010-08-31| 927.78
#2010-09-01| 926.58
#2010-09-02| 936.98
#2010-09-03| 941.22
#2010-09-06| .
#2010-09-07| 958.44
#2010-09-08| 940.78
#2010-09-09| 951.00
#2010-09-10| 959.64
#2010-09-13| 964.98
#2010-09-14| 968.72
#2010-09-15| 967.63
#2010-09-16| 969.18
#2010-09-17| 970.45
#2010-09-20| 971.98
#2010-09-21| 972.79
#2010-09-22| 985.24
#2010-09-23| 987.06
#2010-09-24| 983.52
#2010-09-27| 992.45
#2010-09-28| 997.36
#2010-09-29| 999.94
#2010-09-30| 973.83
#2010-10-01| 973.83
#2010-10-04| 969.88
#2010-10-05| 979.08
#2010-10-06| 989.00
#2010-10-07| 991.61
#2010-10-08| 995.24
#2010-10-11| 994.34
#2010-10-12| 983.60
#2010-10-13| 984.82
#2010-10-14|1004.27
#2010-10-15| 994.66
#2010-10-18|1004.10
#2010-10-19|1002.02
#2010-10-20|1003.73
#2010-10-21|1005.80
#2010-10-22|1011.00
#2010-10-25|1019.04
#2010-10-26|1010.85
#2010-10-27|1006.36
#2010-10-28|1010.09
#2010-10-29| 999.42
#2010-11-01| 989.53
#2010-11-02| 987.43
#2010-11-03| 981.85
#2010-11-04|1005.22
#2010-11-05|1018.05
#2010-11-08|1027.54
#2010-11-09|1023.37
#2010-11-10|1013.02
#2010-11-11|1023.03
#2010-11-12|1016.93
#2010-11-15|1024.37
#2010-11-16|1017.61
#2010-11-17|1025.11
#2010-11-18|1035.12
#2010-11-19|1038.51
#2010-11-22|1042.89
#2010-11-23|1046.15
#2010-11-24|1030.34
#2010-11-25| .
#2010-11-26|1023.18
#2010-11-29|1036.40
#2010-11-30|1040.17
#2010-12-01|1040.26
#2010-12-02|1053.66
#2010-12-03|1068.24
#2010-12-06|1068.69
#2010-12-07|1055.24
#2010-12-08|1049.15
#2010-12-09|1055.95
#2010-12-10|1047.97
#2010-12-13|1056.41
#2010-12-14|1057.78
#2010-12-15|1051.00
#2010-12-16|1040.57
#2010-12-17|1041.48
#2010-12-20|1044.70
#2010-12-21|1063.60
#2010-12-22|1061.06
#2010-12-23|1067.55
#2010-12-24| .
#2010-12-27|1071.11
#2010-12-28|1078.04
#2010-12-29|1084.03
#2010-12-30|1075.66
#2010-12-31|1082.01
#2011-01-03|1078.34
#2011-01-04|1089.07
#2011-01-05|1070.02
#2011-01-06|1082.81
#2011-01-07|1087.23
#2011-01-10|1090.92
#2011-01-11|1080.69
#2011-01-12|1078.94
#2011-01-13|1094.20
#2011-01-14|1082.25
#2011-01-17| .
#2011-01-18|1085.44
#2011-01-19|1099.98
#2011-01-20|1074.56
#2011-01-21|1059.81
#2011-01-24|1070.24
#2011-01-25|1082.35
#2011-01-26|1076.16
#2011-01-27|1076.58
#2011-01-28|1078.18
#2011-01-31|1065.48
#2011-02-01|1075.67
#2011-02-02|1087.71
#2011-02-03|1078.68
#2011-02-04|1089.49
#2011-02-07|1079.38
#2011-02-08|1086.73
#2011-02-09|1078.64
#2011-02-10|1069.34
#2011-02-11|1068.55
#2011-02-14|1075.66
#2011-02-15|1074.03
#2011-02-16|1091.09
#2011-02-17|1106.78
#2011-02-18|1103.81
#2011-02-21| .
#2011-02-22|1098.44
#2011-02-23|1088.30
#2011-02-24|1083.93
#2011-02-25|1100.20
#2011-02-28|1096.45
#2011-03-01|1102.42
#2011-03-02|1076.78
#2011-03-03|1072.44
#2011-03-04|1083.39
#2011-03-07|1073.98
#2011-03-08|1065.92
#2011-03-09|1074.68
#2011-03-10|1059.01
#2011-03-11|1054.69
#2011-03-14|1001.09
#2011-03-15| 927.74
#2011-03-16| 997.64
#2011-03-17|1001.78
#2011-03-18| 987.11
#2011-03-21| 988.49
#2011-03-22|1022.30
#2011-03-23|1014.17
#2011-03-24|1005.32
#2011-03-25|1008.87
#2011-03-28|1000.74
#2011-03-29| 997.98
#2011-03-30|1010.77
#2011-03-31|1012.28
#2011-04-01| 991.35
#2011-04-04|1000.58
#2011-04-05| 987.58
#2011-04-06| 967.96
#2011-04-07| 965.55
#2011-04-08| 971.87
#2011-04-11| 975.80
#2011-04-12| 969.23
#2011-04-13| 968.18
#2011-04-14| 975.33
#2011-04-15| 972.93
#2011-04-18| 974.39
#2011-04-19| 967.14
#2011-04-20| 970.99
#2011-04-21| 984.40
#2011-04-22| .
#2011-04-25| 978.67
#2011-04-26| 971.89
#2011-04-27| 957.82
#2011-04-28| 968.98
#2011-04-29| 972.81
#2011-05-02| 994.73
#2011-05-03| 994.09
#2011-05-04| 994.06
#2011-05-05|1001.24
#2011-05-06| 982.13
#2011-05-09| 981.57
#2011-05-10| 980.65
#2011-05-11| 976.29
#2011-05-12| 964.23
#2011-05-13| 964.16
#2011-05-16| 955.60
#2011-05-17| 952.06
#2011-05-18| 959.74
#2011-05-19| 950.82
#2011-05-20| 952.20
#2011-05-23| 938.82
#2011-05-24| 939.81
#2011-05-25| 939.18
#2011-05-26| 950.42
#2011-05-27| 945.57
#2011-05-30| .
#2011-05-31| 958.19
#2011-06-01| 964.28
#2011-06-02| 953.23
#2011-06-03| 949.43
#2011-06-06| 944.53
#2011-06-07| 944.32
#2011-06-08| 937.63
#2011-06-09| 929.86
#2011-06-10| 930.90
#2011-06-13| 927.94
#2011-06-14| 927.16
#2011-06-15| 925.89
#2011-06-16| 910.73
#2011-06-17| 904.97
#2011-06-20| 901.32
#2011-06-21| 907.66
#2011-06-22| 924.64
#2011-06-23| 912.36
#2011-06-24| 922.60
#2011-06-27| 907.91
#2011-06-28| 914.92
#2011-06-29| 927.09
#2011-06-30| 934.72
#2011-07-01| 936.00
#2011-07-04| .
#2011-07-05| 945.71
#2011-07-06| 959.19
#2011-07-07| 953.61
#2011-07-08| 966.75
#2011-07-11| 962.45
#2011-07-12| 956.65
#2011-07-13| 958.20
#2011-07-14| 948.62
#2011-07-15| 954.42
#2011-07-18| 954.49
#2011-07-19| 941.49
#2011-07-20| 944.57
#2011-07-21| 942.15
#2011-07-22| 954.74
#2011-07-25| 947.14
#2011-07-26| 956.16
#2011-07-27| 953.84
#2011-07-28| 948.36
#2011-07-29| 936.40
#2011-08-01| 949.99
#2011-08-02| 933.69
#2011-08-03| 917.31
#2011-08-04| 895.58
#2011-08-05| 877.07
#2011-08-08| 866.48
#2011-08-09| 852.81
#2011-08-10| 868.30
#2011-08-11| 861.55
#2011-08-12| 853.76
#2011-08-15| 878.26
#2011-08-16| 875.28
#2011-08-17| 880.12
#2011-08-18| 868.88
#2011-08-19| 856.59
#2011-08-22| 844.89
#2011-08-23| 865.23
#2011-08-24| 847.26
#2011-08-25| 850.29
#2011-08-26| 856.54
#2011-08-29| 865.76
#2011-08-30| 879.03
#2011-08-31| 891.23
#2011-09-01| 900.58
#2011-09-02| 887.40
#2011-09-05| .
#2011-09-06| 847.38
#2011-09-07| 866.52
#2011-09-08| 874.44
#2011-09-09| 878.04
#2011-09-12| 863.83
#2011-09-13| 858.33
#2011-09-14| 856.92
#2011-09-15| 858.27
#2011-09-16| 876.04
#2011-09-19| 875.19
#2011-09-20| 867.18
#2011-09-21| 870.67
#2011-09-22| 860.72
#2011-09-23| 859.04
#2011-09-26| 845.87
#2011-09-27| 864.36
#2011-09-28| 873.86
#2011-09-29| 878.76
#2011-09-30| 875.33
#2011-10-03| 866.34
#2011-10-04| 857.62
#2011-10-05| 853.57
#2011-10-06| 870.92
#2011-10-07| 866.11
#2011-10-10| 867.08
#2011-10-11| 885.17
#2011-10-12| 870.01
#2011-10-13| 887.44
#2011-10-14| 875.01
#2011-10-17| 901.71
#2011-10-18| 887.53
#2011-10-19| 882.05
#2011-10-20| 876.06
#2011-10-21| 887.18
#2011-10-24| 896.80
#2011-10-25| 898.75
#2011-10-26| 885.43
#2011-10-27| 906.48
#2011-10-28| 933.73
#2011-10-31| 904.16
#2011-11-01| 881.32
#2011-11-02| 863.00
#2011-11-03| 860.14
#2011-11-04| 866.40
#2011-11-07| 866.75
#2011-11-08| 859.49
#2011-11-09| 869.33
#2011-11-10| 848.84
#2011-11-11| 857.61
#2011-11-14| 867.78
#2011-11-15| 861.12
#2011-11-16| 853.59
#2011-11-17| 851.76
#2011-11-18| 846.10
#2011-11-21| 839.08
#2011-11-22| 838.23
#2011-11-23| 831.89
#2011-11-24| .
#2011-11-25| 822.12
#2011-11-28| 831.45
#2011-11-29| 846.24
#2011-11-30| 850.08
#2011-12-01| 852.61
#2011-12-02| 850.27
#2011-12-05| 859.42
#2011-12-06| 852.08
#2011-12-07| 866.85
#2011-12-08| 856.19
#2011-12-09| 841.40
#2011-12-12| 847.60
#2011-12-13| 839.80
#2011-12-14| 829.48
#2011-12-15| 817.97
#2011-12-16| 827.54
#2011-12-19| 812.19
#2011-12-20| 819.45
#2011-12-21| 822.28
#2011-12-22| 820.21
#2011-12-23| 821.50
#2011-12-26| .
#2011-12-27| 828.27
#2011-12-28| 822.65
#2011-12-29| 823.38
#2011-12-30| 837.81
#2012-01-02| .
#2012-01-03| 843.10
#2012-01-04| 859.68
#2012-01-05| 843.32
#2012-01-06| 839.08
#2012-01-09| 841.77
#2012-01-10| 847.39
#2012-01-11| 846.70
#2012-01-12| 842.05
#2012-01-13| 843.74
#2012-01-16| .
#2012-01-17| 844.45
#2012-01-18| 841.90
#2012-01-19| 842.60
#2012-01-20| 854.28
#2012-01-23| 855.45
#2012-01-24| 847.77
#2012-01-25| 855.35
#2012-01-26| 862.44
#2012-01-27| 865.99
#2012-01-30| 861.94
#2012-01-31| 856.40
#2012-02-01| 851.04
#2012-02-02| 846.77
#2012-02-03| 853.10
#2012-02-06| 867.18
#2012-02-07| 874.93
#2012-02-08| 885.81
#2012-02-09| 889.90
#2012-02-10| 878.43
#2012-02-13| 881.46
#2012-02-14| 874.02
#2012-02-15| 892.14
#2012-02-16| 885.09
#2012-02-17| 895.86
#2012-02-20| .
#2012-02-21| 898.58
#2012-02-22| 896.73
#2012-02-23| 902.96
#2012-02-24| 911.24
#2012-02-27| 917.54
#2012-02-28| 919.47
#2012-02-29| 911.25
#2012-03-01| 912.23
#2012-03-02| 903.86
#2012-03-05| 894.73
#2012-03-06| 893.01
#2012-03-07| 887.53
#2012-03-08| 895.83
#2012-03-09| 903.22
#2012-03-12| 904.08
#2012-03-13| 898.45
#2012-03-14| 907.15
#2012-03-15| 920.42
#2012-03-16| 924.41
#2012-03-19| 928.81
#2012-03-20| 923.73
#2012-03-21| 913.34
#2012-03-22| 928.19
#2012-03-23| 920.59
#2012-03-26| 915.99
#2012-03-27| 934.22
#2012-03-28| 945.26
#2012-03-29| 948.43
#2012-03-30| 937.79
#2012-04-02| 943.29
#2012-04-03| 939.24
#2012-04-04| 925.81
#2012-04-05| 921.57
#2012-04-06| .
#2012-04-09| 915.45
#2012-04-10| 909.22
#2012-04-11| 896.67
#2012-04-12| 900.61
#2012-04-13| 896.87
#2012-04-16| 891.79
#2012-04-17| 887.67
#2012-04-18| 888.33
#2012-04-19| 878.92
#2012-04-20| 877.38
#2012-04-23| 876.53
#2012-04-24| 874.96
#2012-04-25| 874.51
#2012-04-26| 888.23
#2012-04-27| 875.70
#2012-04-30| 882.07
#2012-05-01| 861.01
#2012-05-02| 866.45
#2012-05-03| 864.87
#2012-05-04| 870.06
#2012-05-07| 846.65
#2012-05-08| 848.85
#2012-05-09| 846.76
#2012-05-10| 837.35
#2012-05-11| 827.09
#2012-05-14| 824.47
#2012-05-15| 806.61
#2012-05-16| 794.28
#2012-05-17| 808.61
#2012-05-18| 789.37
#2012-05-21| 787.13
#2012-05-22| 788.82
#2012-05-23| 786.10
#2012-05-24| 786.57
#2012-05-25| 788.97
#2012-05-28| .
#2012-05-29| 798.70
#2012-05-30| 793.59
#2012-05-31| 794.88
#2012-06-01| 791.12
#2012-06-04| 779.72
#2012-06-05| 785.83
#2012-06-06| 789.55
#2012-06-07| 799.77
#2012-06-08| 781.45
#2012-06-11| 798.83
#2012-06-12| 794.68
#2012-06-13| 802.92
#2012-06-14| 806.95
#2012-06-15| 813.18
#2012-06-18| 826.65
#2012-06-19| 822.52
#2012-06-20| 837.38
#2012-06-21| 828.51
#2012-06-22| 824.12
#2012-06-25| 825.07
#2012-06-26| 823.69
#2012-06-27| 828.53
#2012-06-28| 847.16
#2012-06-29| 851.92
#2012-07-02| 852.91
#2012-07-03| 859.77
#2012-07-04| .
#2012-07-05| 849.96
#2012-07-06| 853.16
#2012-07-09| 843.33
#2012-07-10| 833.08
#2012-07-11| 829.83
#2012-07-12| 818.46
#2012-07-13| 820.48
#2012-07-16| 825.10
#2012-07-17| 820.84
#2012-07-18| 822.96
#2012-07-19| 831.22
#2012-07-20| 819.35
#2012-07-23| 806.47
#2012-07-24| 806.51
#2012-07-25| 793.90
#2012-07-26| 802.70
#2012-07-27| 810.99
#2012-07-30| 819.96
#2012-07-31| 828.75
#2012-08-01| 827.35
#2012-08-02| 829.13
#2012-08-03| 808.23
#2012-08-06| 823.03
#2012-08-07| 823.00
#2012-08-08| 828.44
#2012-08-09| 833.77
#2012-08-10| 819.94
#2012-08-13| 816.69
#2012-08-14| 813.95
#2012-08-15| 800.41
#2012-08-16| 818.29
#2012-08-17| 815.70
#2012-08-20| 817.61
#2012-08-21| 815.61
#2012-08-22| 813.60
#2012-08-23| 826.05
#2012-08-24| 815.24
#2012-08-27| 817.41
#2012-08-28| 812.33
#2012-08-29| 819.04
#2012-08-30| 821.37
#2012-08-31| 806.28
#2012-09-03| .
#2012-09-04| 796.09
#2012-09-05| 785.84
#2012-09-06| 786.86
#2012-09-07| 800.99
#2012-09-10| 794.42
#2012-09-11| 797.73
#2012-09-12| 806.29
#2012-09-13| 810.45
#2012-09-14| 816.69
#2012-09-17| 811.58
#2012-09-18| 820.26
#2012-09-19| 831.76
#2012-09-20| 819.71
#2012-09-21| 824.64
#2012-09-24| 825.57
#2012-09-25| 833.03
#2012-09-26| 822.39
#2012-09-27| 828.61
#2012-09-28| 824.21
#2012-10-01| 814.46
#2012-10-02| 816.83
#2012-10-03| 808.03
#2012-10-04| 811.57
#2012-10-05| 813.72
#2012-10-08| 819.50
#2012-10-09| 803.47
#2012-10-10| 784.09
#2012-10-11| 784.97
#2012-10-12| 798.70
#2012-10-15| 796.61
#2012-10-16| 801.55
#2012-10-17| 808.03
#2012-10-18| 814.12
#2012-10-19| 809.20
#2012-10-22| 806.15
#2012-10-23| 809.16
#2012-10-24| 806.57
#2012-10-25| 805.50
#2012-10-26| 800.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 799.23
#2012-11-01| 780.98
#2012-11-02| 780.11
#2012-11-05| 772.57
#2012-11-06| 770.38
#2012-11-07| 773.82
#2012-11-08| 765.40
#2012-11-09| 763.85
#2012-11-12| 755.15
#2012-11-13| 756.86
#2012-11-14| 757.56
#2012-11-15| 748.39
#2012-11-16| 761.15
#2012-11-19| 778.37
#2012-11-20| 762.61
#2012-11-21| 760.02
#2012-11-22| .
#2012-11-23| 768.80
#2012-11-26| 772.42
#2012-11-27| 772.29
#2012-11-28| 769.26
#2012-11-29| 774.12
#2012-11-30| 776.57
#2012-12-03| 767.99
#2012-12-04| 772.74
#2012-12-05| 773.03
#2012-12-06| 781.72
#2012-12-07| 782.81
#2012-12-10| 776.65
#2012-12-11| 772.62
#2012-12-12| 780.19
#2012-12-13| 786.12
#2012-12-14| 790.76
#2012-12-17| 791.02
#2012-12-18| 792.60
#2012-12-19| 803.81
#2012-12-20| 798.53
#2012-12-21| 791.81
#2012-12-24| 786.26
#2012-12-25| 788.94
#2012-12-26| 792.47
#2012-12-27| 792.53
#2012-12-28| 798.30
#2012-12-31| 796.02
#2013-01-01| 796.02
#2013-01-02| 794.22
#2013-01-03| 796.93
#2013-01-04| 805.14
#2013-01-07| 809.66
#2013-01-08| 807.45
#2013-01-09| 800.22
#2013-01-10| 807.47
#2013-01-11| 814.53
#2013-01-14| 804.08
#2013-01-15| 815.66
#2013-01-16| 807.84
#2013-01-17| 811.80
#2013-01-18| 827.16
#2013-01-21| 823.76
#2013-01-22| 828.93
#2013-01-23| 825.78
#2013-01-24| 815.47
#2013-01-25| 829.48
#2013-01-28| 840.05
#2013-01-29| 842.39
#2013-01-30| 845.78
#2013-01-31| 840.15
#2013-02-01| 827.98
#2013-02-04| 847.42
#2013-02-05| 838.88
#2013-02-06| 863.04
#2013-02-07| 855.58
#2013-02-08| 837.47
#2013-02-11| 831.83
#2013-02-12| 836.11
#2013-02-13| 824.40
#2013-02-14| 829.35
#2013-02-15| 818.04
#2013-02-18| 828.16
#2013-02-19| 836.54
#2013-02-20| 841.21
#2013-02-21| 836.96
#2013-02-22| 834.69
#2013-02-25| 842.35
#2013-02-26| 846.96
#2013-02-27| 845.27
#2013-02-28| 850.61
#2013-03-01| 855.92
#2013-03-04| 866.92
#2013-03-05| 861.09
#2013-03-06| 869.78
#2013-03-07| 865.05
#2013-03-08| 868.99
#2013-03-11| 872.77
#2013-03-12| 873.08
#2013-03-13| 882.03
#2013-03-14| 880.38
#2013-03-15| 902.80
#2013-03-18| 882.39
#2013-03-19| 894.90
#2013-03-20| 890.42
#2013-03-21| 901.93
#2013-03-22| 892.34
#2013-03-25| 901.95
#2013-03-26| 900.51
#2013-03-27| 906.67
#2013-03-28| 901.31
#2013-03-29| 900.38
#2013-04-01| 881.16
#2013-04-02| 873.49
#2013-04-03| 893.12
#2013-04-04| 879.51
#2013-04-05| 881.40
#2013-04-08| 894.11
#2013-04-09| 896.77
#2013-04-10| 915.09
#2013-04-11| 934.63
#2013-04-12| 938.56
#2013-04-15| 941.02
#2013-04-16| 937.54
#2013-04-17| 941.75
#2013-04-18| 923.48
#2013-04-19| 919.19
#2013-04-22| 934.07
#2013-04-23| 935.07
#2013-04-24| 946.24
#2013-04-25| 944.28
#2013-04-26| 957.05
#2013-04-29| 953.46
#2013-04-30| 973.81
#2013-05-01| 967.95
#2013-05-02| 955.23
#2013-05-03| 948.18
#2013-05-06| 945.93
#2013-05-07| 967.31
#2013-05-08| 972.67
#2013-05-09| 957.03
#2013-05-10| 959.98
#2013-05-13| 975.61
#2013-05-14| 982.29
#2013-05-15|1013.05
#2013-05-16|1012.07
#2013-05-17| 995.84
#2013-05-20|1019.27
#2013-05-21|1015.70
#2013-05-22|1015.92
#2013-05-23| 974.68
#2013-05-24| 985.18
#2013-05-27| 964.87
#2013-05-28| 956.00
#2013-05-29| 976.50
#2013-05-30| 945.82
#2013-05-31| 945.09
#2013-06-03| 930.83
#2013-06-04| 947.14
#2013-06-05| 945.90
#2013-06-06| 918.53
#2013-06-07| 915.53
#2013-06-10| 948.93
#2013-06-11| 963.27
#2013-06-12| 968.83
#2013-06-13| 938.82
#2013-06-14| 947.53
#2013-06-17| 978.02
#2013-06-18| 975.44
#2013-06-19| 989.71
#2013-06-20| 942.61
#2013-06-21| 946.69
#2013-06-24| 938.60
#2013-06-25| 929.86
#2013-06-26| 929.88
#2013-06-27| 939.26
#2013-06-28| 960.98
#2013-07-01| 973.53
#2013-07-02| 987.41
#2013-07-03| 987.83
#2013-07-04| 982.13
#2013-07-05| 982.10
#2013-07-08| 963.26
#2013-07-09| 976.95
#2013-07-10| 985.47
#2013-07-11| 993.85
#2013-07-12| 991.67
#2013-07-15| 988.74
#2013-07-16|1006.08
#2013-07-17|1006.04
#2013-07-18|1002.65
#2013-07-19| 999.78
#2013-07-22|1016.83
#2013-07-23|1018.13
#2013-07-24|1008.51
#2013-07-25| 995.38
#2013-07-26| 989.69
#2013-07-29| 961.02
#2013-07-30| 974.17
#2013-07-31| 956.50
#2013-08-01| 975.54
#2013-08-02| 998.85
#2013-08-05| 990.77
#2013-08-06|1006.23
#2013-08-07| 981.74
#2013-08-08| 968.13
#2013-08-09| 962.51
#2013-08-12| 950.79
#2013-08-13| 954.61
#2013-08-14| 969.80
#2013-08-15| 961.34
#2013-08-16| 955.27
#2013-08-19| 961.86
#2013-08-20| 947.14
#2013-08-21| 945.66
#2013-08-22| 936.09
#2013-08-23| 951.08
#2013-08-26| 952.18
#2013-08-27| 963.19
#2013-08-28| 945.66
#2013-08-29| 937.25
#2013-08-30| 933.47
#2013-09-02| 930.63
#2013-09-03| 950.89
#2013-09-04| 955.41
#2013-09-05| 949.39
#2013-09-06| 949.55
#2013-09-09| 951.38
#2013-09-10| 956.49
#2013-09-11| 963.35
#2013-09-12| 965.23
#2013-09-13| 964.77
#2013-09-16| 970.54
#2013-09-17| 965.61
#2013-09-18| 977.02
#2013-09-19| 985.80
#2013-09-20| 992.64
#2013-09-23|1001.01
#2013-09-24| 995.41
#2013-09-25| 994.97
#2013-09-26|1003.07
#2013-09-27|1010.96
#2013-09-30| 998.56
#2013-10-01| 998.05
#2013-10-02| 990.02
#2013-10-03| 985.88
#2013-10-04| 977.79
#2013-10-07| 969.67
#2013-10-08| 965.20
#2013-10-09| 968.46
#2013-10-10| 970.23
#2013-10-11| 981.32
#2013-10-14| 982.79
#2013-10-15| 982.11
#2013-10-16| 975.31
#2013-10-17| 990.63
#2013-10-18| 989.08
#2013-10-21| 993.40
#2013-10-22| 992.70
#2013-10-23| 986.37
#2013-10-24| 991.14
#2013-10-25| 972.34
#2013-10-28| 988.61
#2013-10-29| 984.54
#2013-10-30| 994.35
#2013-10-31| 994.63
#2013-11-01| 976.92
#2013-11-04| 978.61
#2013-11-05| 976.08
#2013-11-06| 981.13
#2013-11-07| 972.62
#2013-11-08| 961.62
#2013-11-11| 963.77
#2013-11-12| 972.70
#2013-11-13| 971.09
#2013-11-14| 982.59
#2013-11-15|1005.65
#2013-11-18|1010.13
#2013-11-19|1004.95
#2013-11-20|1008.18
#2013-11-21|1008.29
#2013-11-22|1005.43
#2013-11-25|1007.21
#2013-11-26|1000.51
#2013-11-27| 992.32
#2013-11-28| 997.81
#2013-11-29| 995.71
#2013-12-02| 993.13
#2013-12-03|1000.81
#2013-12-04| 983.46
#2013-12-05| 982.34
#2013-12-06| 979.01
#2013-12-09| 991.45
#2013-12-10| 991.10
#2013-12-11| 989.39
#2013-12-12| 976.09
#2013-12-13| 972.88
#2013-12-16| 961.54
#2013-12-17| 969.99
#2013-12-18| 974.75
#2013-12-19| 976.12
#2013-12-20| 974.79
#2013-12-23| 976.14
#2013-12-24| 964.64
#2013-12-25| 966.11
#2013-12-26| 973.07
#2013-12-27| 977.52
#2013-12-30| 981.88
#2013-12-31| 982.20
#2014-01-01| 982.20
#2014-01-02| 982.66
#2014-01-03| 985.92
#2014-01-06| 984.69
#2014-01-07| 980.87
#2014-01-08| 993.69
#2014-01-09| 990.07
#2014-01-10|1000.00
#2014-01-13|1007.44
#2014-01-14| 985.71
#2014-01-15| 994.19
#2014-01-16| 997.85
#2014-01-17| 992.40
#2014-01-20| 986.39
#2014-01-21| 985.55
#2014-01-22| 987.45
#2014-01-23| 986.79
#2014-01-24| 982.90
#2014-01-27| 958.56
#2014-01-28| 948.38
#2014-01-29| 975.60
#2014-01-30| 946.56
#2014-01-31| 958.12
#2014-02-03| 950.07
#2014-02-04| 904.77
#2014-02-05| 938.36
#2014-02-06| 922.32
#2014-02-07| 933.36
#2014-02-10| 953.58
#2014-02-11| 950.88
#2014-02-12| 964.61
#2014-02-13| 952.83
#2014-02-14| 944.01
#2014-02-17| 948.56
#2014-02-18| 966.07
#2014-02-19| 965.19
#2014-02-20| 949.06
#2014-02-21| 966.68
#2014-02-24| 974.38
#2014-02-25| 984.88
#2014-02-26| 987.69
#2014-02-27| 980.23
#2014-02-28| 978.21
#2014-03-03| 974.19
#2014-03-04| 969.90
#2014-03-05| 975.95
#2014-03-06| 976.10
#2014-03-07| 979.62
#2014-03-10| 976.07
#2014-03-11| 976.47
#2014-03-12| 960.62
#2014-03-13| 965.46
#2014-03-14| 937.95
#2014-03-17| 929.83
#2014-03-18| 935.70
#2014-03-19| 938.22
#2014-03-20| 921.09
#2014-03-21| 928.81
#2014-03-24| 951.40
#2014-03-25| 948.75
#2014-03-26| 957.39
#2014-03-27| 966.07
#2014-03-28| 966.13
#2014-03-31| 980.71
#2014-04-01| 979.98
#2014-04-02| 980.00
#2014-04-03| 984.29
#2014-04-04| 988.41
#2014-04-07| 978.20
#2014-04-08| 970.81
#2014-04-09| 958.17
#2014-04-10| 960.20
#2014-04-11| 948.57
#2014-04-14| 944.22
#2014-04-15| 948.86
#2014-04-16| 964.10
#2014-04-17| 961.54
#2014-04-18| 966.07
#2014-04-21| 965.28
#2014-04-22| 962.99
#2014-04-23| 975.61
#2014-04-24| 970.70
#2014-04-25| 970.39
#2014-04-28| 957.13
#2014-04-29| 957.59
#2014-04-30| 963.77
#2014-05-01| 971.73
#2014-05-02| 969.09
#2014-05-05| 970.16
#2014-05-06| 975.06
#2014-05-07| 961.17
#2014-05-08| 963.93
#2014-05-09| 967.76
#2014-05-12| 964.05
#2014-05-13| 978.73
#2014-05-14| 984.07
#2014-05-15| 979.42
#2014-05-16| 963.69
#2014-05-19| 959.32
#2014-05-20| 958.60
#2014-05-21| 957.38
#2014-05-22| 970.83
#2014-05-23| 973.97
#2014-05-26| 986.82
#2014-05-27| 987.06
#2014-05-28| 992.62
#2014-05-29| 996.32
#2014-05-30| 990.83
#2014-06-02|1003.87
#2014-06-03|1003.45
#2014-06-04|1005.98
#2014-06-05|1005.68
#2014-06-06|1005.14
#2014-06-09|1010.25
#2014-06-10|1013.11
#2014-06-11|1024.34
#2014-06-12|1029.69
#2014-06-13|1033.02
#2014-06-16|1028.18
#2014-06-17|1032.61
#2014-06-18|1038.92
#2014-06-19|1054.67
#2014-06-20|1052.66
#2014-06-23|1050.57
#2014-06-24|1051.56
#2014-06-25|1051.80
#2014-06-26|1053.10
#2014-06-27|1046.11
#2014-06-30|1054.42
#2014-07-01|1063.29
#2014-07-02|1063.28
#2014-07-03|1054.38
#2014-07-04|1058.27
#2014-07-07|1057.11
#2014-07-08|1058.35
#2014-07-09|1054.78
#2014-07-10|1052.87
#2014-07-11|1051.54
#2014-07-14|1055.64
#2014-07-15|1060.42
#2014-07-16|1059.66
#2014-07-17|1060.19
#2014-07-18|1053.32
#2014-07-21|1054.28
#2014-07-22|1063.56
#2014-07-23|1062.75
#2014-07-24|1055.74
#2014-07-25|1065.49
#2014-07-28|1065.54
#2014-07-29|1062.63
#2014-07-30|1065.38
#2014-07-31|1056.28
#2014-08-01|1053.62
#2014-08-04|1051.15
#2014-08-05|1038.49
#2014-08-06|1034.79
#2014-08-07|1035.03
#2014-08-08|1017.32
#2014-08-11|1040.39
#2014-08-12|1043.54
#2014-08-13|1044.76
#2014-08-14|1053.69
#2014-08-15|1057.80
#2014-08-18|1060.02
#2014-08-19|1065.77
#2014-08-20|1062.98
#2014-08-21|1061.85
#2014-08-22|1052.00
#2014-08-25|1060.37
#2014-08-26|1052.68
#2014-08-27|1052.69
#2014-08-28|1050.95
#2014-08-29|1049.08
#2014-09-01|1048.07
#2014-09-02|1046.79
#2014-09-03|1052.73
#2014-09-04|1048.19
#2014-09-05|1046.48
#2014-09-08|1040.21
#2014-09-09|1028.63
#2014-09-10|1029.80
#2014-09-11|1029.48
#2014-09-12|1025.30
#2014-09-15|1025.95
#2014-09-16|1025.58
#2014-09-17|1020.92
#2014-09-18|1006.92
#2014-09-19|1004.93
#2014-09-22|1000.23
#2014-09-23|1001.13
#2014-09-24| 997.04
#2014-09-25|1013.27
#2014-09-26|1005.66
#2014-09-29|1010.45
#2014-09-30|1004.87
#2014-10-01| 998.61
#2014-10-02| 984.70
#2014-10-03| 979.48
#2014-10-06| 998.59
#2014-10-07|1002.88
#2014-10-08| 994.03
#2014-10-09| 990.31
#2014-10-10| 979.54
#2014-10-13| 983.71
#2014-10-14| 962.65
#2014-10-15| 973.74
#2014-10-16| 955.66
#2014-10-17| 941.51
#2014-10-20| 973.07
#2014-10-21| 964.57
#2014-10-22| 985.19
#2014-10-23| 975.80
#2014-10-24| 980.18
#2014-10-27| 989.70
#2014-10-28| 986.37
#2014-10-29|1000.34
#2014-10-30|1005.45
#2014-10-31|1012.70
#2014-11-03| 996.61
#2014-11-04|1036.98
#2014-11-05|1031.27
#2014-11-06|1016.89
#2014-11-07|1021.18
#2014-11-10|1022.89
#2014-11-11|1026.29
#2014-11-12|1031.25
#2014-11-13|1033.50
#2014-11-14|1037.75
#2014-11-17|1012.68
#2014-11-18|1032.62
#2014-11-19|1024.81
#2014-11-20|1022.88
#2014-11-21|1031.68
#2014-11-24|1024.94
#2014-11-25|1040.04
#2014-11-26|1033.89
#2014-11-27|1026.36
#2014-11-28|1032.71
#2014-12-01|1045.11
#2014-12-02|1033.17
#2014-12-03|1031.34
#2014-12-04|1038.30
#2014-12-05|1026.57
#2014-12-08|1022.46
#2014-12-09|1029.93
#2014-12-10|1013.87
#2014-12-11|1000.04
#2014-12-12|1009.71
#2014-12-15| 998.64
#2014-12-16| 987.73
#2014-12-17| 970.03
#2014-12-18| 975.14
#2014-12-19| 987.43
#2014-12-22| 984.67
#2014-12-23| 978.16
#2014-12-24| 992.73
#2014-12-25| 992.97
#2014-12-26| 994.12
#2014-12-29| 991.26
#2014-12-30| 984.63
#2014-12-31| 981.21
#2015-01-01| 981.21
#2015-01-02| 978.99
#2015-01-05| 976.90
#2015-01-06| 956.95
#2015-01-07| 954.14
#2015-01-08| 963.89
#2015-01-09| 974.52
#2015-01-12| 976.66
#2015-01-13| 974.07
#2015-01-14| 969.49
#2015-01-15| 980.37
#2015-01-16| 961.50
#2015-01-19| 965.42
#2015-01-20| 981.44
#2015-01-21| 988.09
#2015-01-22| 988.90
#2015-01-23|1000.17
#2015-01-26| 995.13
#2015-01-27|1014.29
#2015-01-28|1018.27
#2015-01-29| 995.54
#2015-01-30|1004.08
#2015-02-02| 997.55
#2015-02-03| 988.45
#2015-02-04|1000.35
#2015-02-05|1014.32
#2015-02-06|1013.71
#2015-02-09|1013.57
#2015-02-10|1013.22
#2015-02-11|1004.86
#2015-02-12|1038.78
#2015-02-13|1044.28
#2015-02-16|1047.25
#2015-02-17|1045.83
#2015-02-18|1056.60
#2015-02-19|1064.89
#2015-02-20|1066.71
#2015-02-23|1065.82
#2015-02-24|1071.30
#2015-02-25|1078.64
#2015-02-26|1084.11
#2015-02-27|1095.47
#2015-03-02|1091.61
#2015-03-03|1103.42
#2015-03-04|1097.06
#2015-03-05|1098.81
#2015-03-06|1108.29
#2015-03-09|1101.23
#2015-03-10|1093.23
#2015-03-11|1087.17
#2015-03-12|1097.28
#2015-03-13|1102.25
#2015-03-16|1094.53
#2015-03-17|1112.14
#2015-03-18|1138.23
#2015-03-19|1142.70
#2015-03-20|1141.08
#2015-03-23|1150.11
#2015-03-24|1143.16
#2015-03-25|1151.92
#2015-03-26|1138.35
#2015-03-27|1147.87
#2015-03-30|1144.77
#2015-03-31|1133.79
#2015-04-01|1134.58
#2015-04-02|1143.38
#2015-04-03|1169.11
#2015-04-06|1173.30
#2015-04-07|1172.85
#2015-04-08|1183.30
#2015-04-09|1192.59
#2015-04-10|1191.96
#2015-04-13|1196.29
#2015-04-14|1210.30
#2015-04-15|1211.05
#2015-04-16|1213.45
#2015-04-17|1198.02
#2015-04-20|1198.80
#2015-04-21|1215.58
#2015-04-22|1228.19
#2015-04-23|1238.58
#2015-04-24|1243.02
#2015-04-27|1246.42
#2015-04-28|1249.92
#2015-04-29|1247.84
#2015-04-30|1208.61
#2015-05-01|1203.73
#2015-05-04|1203.53
#2015-05-05|1203.47
#2015-05-06|1208.31
#2015-05-07|1189.67
#2015-05-08|1194.96
#2015-05-11|1196.45
#2015-05-12|1206.96
#2015-05-13|1223.73
#2015-05-14|1214.45
#2015-05-15|1225.00
#2015-05-18|1228.34
#2015-05-19|1234.93
#2015-05-20|1236.46
#2015-05-21|1243.39
#2015-05-22|1238.62
#2015-05-25|1250.24
#2015-05-26|1231.71
#2015-05-27|1217.49
#2015-05-28|1214.10
#2015-05-29|1213.77
#2015-06-01|1212.83
#2015-06-02|1212.49
#2015-06-03|1201.99
#2015-06-04|1200.72
#2015-06-05|1183.35
#2015-06-08|1180.44
#2015-06-09|1168.13
#2015-06-10|1181.49
#2015-06-11|1190.70
#2015-06-12|1196.86
#2015-06-15|1193.89
#2015-06-16|1189.82
#2015-06-17|1176.81
#2015-06-18|1175.57
#2015-06-19|1189.40
#2015-06-22|1196.24
#2015-06-23|1210.68
#2015-06-24|1209.10
#2015-06-25|1216.88
#2015-06-26|1209.92
#2015-06-29|1188.66
#2015-06-30|1176.55
#2015-07-01|1181.33
#2015-07-02|1187.94
#2015-07-03|1192.07
#2015-07-06|1171.01
#2015-07-07|1187.41
#2015-07-08|1157.89
#2015-07-09|1157.65
#2015-07-10|1148.66
#2015-07-13|1170.22
#2015-07-14|1180.96
#2015-07-15|1185.57
#2015-07-16|1192.92
#2015-07-17|1203.35
#2015-07-20|1200.92
#2015-07-21|1215.19
#2015-07-22|1202.70
#2015-07-23|1217.45
#2015-07-24|1225.68
#2015-07-27|1211.46
#2015-07-28|1199.00
#2015-07-29|1205.00
#2015-07-30|1198.08
#2015-07-31|1198.47
#2015-08-03|1199.78
#2015-08-04|1195.63
#2015-08-05|1184.27
#2015-08-06|1185.56
#2015-08-07|1196.67
#2015-08-10|1215.13
#2015-08-11|1218.99
#2015-08-12|1203.97
#2015-08-13|1196.82
#2015-08-14|1198.62
#2015-08-17|1205.42
#2015-08-18|1205.67
#2015-08-19|1192.80
#2015-08-20|1172.86
#2015-08-21|1148.87
#2015-08-24|1110.81
#2015-08-25|1075.24
#2015-08-26|1118.10
#2015-08-27|1127.25
#2015-08-28|1156.35
#2015-08-31|1154.63
#2015-09-01|1123.28
#2015-09-02|1115.92
#2015-09-03|1123.16
#2015-09-04|1104.32
#2015-09-07|1100.70
#2015-09-08|1070.03
#2015-09-09|1130.46
#2015-09-10|1119.08
#2015-09-11|1125.97
#2015-09-14|1122.63
#2015-09-15|1122.12
#2015-09-16|1120.42
#2015-09-17|1135.07
#2015-09-18|1113.73
#2015-09-21|1093.28
#2015-09-22|1096.36
#2015-09-23|1082.48
#2015-09-24|1076.17
#2015-09-25|1076.79
#2015-09-28|1080.05
#2015-09-29|1048.59
#2015-09-30|1073.94
#2015-10-01|1088.17
#2015-10-02|1093.26
#2015-10-05|1101.27
#2015-10-06|1120.81
#2015-10-07|1154.37
#2015-10-08|1154.62
#2015-10-09|1168.66
#2015-10-12|1173.90
#2015-10-13|1168.34
#2015-10-14|1157.79
#2015-10-15|1184.60
#2015-10-16|1188.54
#2015-10-19|1190.17
#2015-10-20|1185.10
#2015-10-21|1196.32
#2015-10-22|1190.72
#2015-10-23|1211.66
#2015-10-26|1218.01
#2015-10-27|1216.94
#2015-10-28|1218.44
#2015-10-29|1212.27
#2015-10-30|1238.39
#2015-11-02|1230.95
#2015-11-03|1222.73
#2015-11-04|1217.46
#2015-11-05|1223.70
#2015-11-06|1214.91
#2015-11-09|1215.55
#2015-11-10|1205.40
#2015-11-11|1216.59
#2015-11-12|1209.06
#2015-11-13|1200.98
#2015-11-16|1175.36
#2015-11-17|1178.67
#2015-11-18|1182.26
#2015-11-19|1204.92
#2015-11-20|1211.59
#2015-11-23|1211.10
#2015-11-24|1224.39
#2015-11-25|1220.60
#2015-11-26|1234.62
#2015-11-27|1223.45
#2015-11-30|1193.65
#2015-12-01|1212.50
#2015-12-02|1199.90
#2015-12-03|1195.84
#2015-12-04|1180.04
#2015-12-07|1177.32
#2015-12-08|1163.81
#2015-12-09|1159.84
#2015-12-10|1162.59
#2015-12-11|1165.82
#2015-12-14|1151.49
#2015-12-15|1139.47
#2015-12-16|1168.21
#2015-12-17|1172.25
#2015-12-18|1157.62
#2015-12-21|1159.82
#2015-12-22|1166.82
#2015-12-23|1168.24
#2015-12-24|1169.14
#2015-12-25|1169.69
#2015-12-28|1166.19
#2015-12-29|1167.02
#2015-12-30|1172.44
#2015-12-31|1173.89
#2016-01-01|1173.89
#2016-01-04|1137.20
#2016-01-05|1135.30
#2016-01-06|1119.36
#2016-01-07|1105.96
#2016-01-08|1108.15
#2016-01-11|1097.88
#2016-01-12|1069.48
#2016-01-13|1091.39
#2016-01-14|1066.43
#2016-01-15|1067.07
#2016-01-18|1062.56
#2016-01-19|1080.11
#2016-01-20|1049.57
#2016-01-21|1027.85
#2016-01-22|1071.98
#2016-01-25|1089.30
#2016-01-26|1066.00
#2016-01-27|1089.18
#2016-01-28|1078.73
#2016-01-29|1105.54
#2016-02-01|1137.24
#2016-02-02|1126.35
#2016-02-03|1114.61
#2016-02-04|1119.14
#2016-02-05|1118.27
#2016-02-08|1129.02
#2016-02-09|1098.55
#2016-02-10|1080.57
#2016-02-11|1079.33
#2016-02-12|1037.34
#2016-02-15|1084.45
#2016-02-16|1089.22
#2016-02-17|1077.51
#2016-02-18|1104.07
#2016-02-19|1100.23
#2016-02-22|1106.38
#2016-02-23|1106.07
#2016-02-24|1099.24
#2016-02-25|1107.29
#2016-02-26|1102.09
#2016-02-29|1102.69
#2016-03-01|1104.50
#2016-03-02|1136.79
#2016-03-03|1152.29
#2016-03-04|1153.29
#2016-03-07|1145.12
#2016-03-08|1135.75
#2016-03-09|1127.35
#2016-03-10|1151.87
#2016-03-11|1161.32
#2016-03-14|1173.62
#2016-03-15|1175.73
#2016-03-16|1174.44
#2016-03-17|1198.99
#2016-03-18|1205.17
#2016-03-21|1200.47
#2016-03-22|1214.98
#2016-03-23|1204.95
#2016-03-24|1205.44
#2016-03-25|1212.04
#2016-03-28|1218.10
#2016-03-29|1221.36
#2016-03-30|1233.53
#2016-03-31|1229.62
#2016-04-01|1192.78
#2016-04-04|1218.02
#2016-04-05|1193.16
#2016-04-06|1202.35
#2016-04-07|1210.88
#2016-04-08|1212.44
#2016-04-11|1219.93
#2016-04-12|1222.01
#2016-04-13|1230.89
#2016-04-14|1246.00
#2016-04-15|1252.77
#2016-04-18|1230.56
#2016-04-19|1249.15
#2016-04-20|1256.25
#2016-04-21|1268.73
#2016-04-22|1243.50
#2016-04-25|1234.75
#2016-04-26|1235.35
#2016-04-27|1235.87
#2016-04-28|1224.42
#2016-04-29|1228.92
#2016-05-02|1211.97
#2016-05-03|1217.00
#2016-05-04|1216.38
#2016-05-05|1213.48
#2016-05-06|1214.61
#2016-05-09|1210.20
#2016-05-10|1218.75
#2016-05-11|1220.74
#2016-05-12|1223.03
#2016-05-13|1206.45
#2016-05-16|1208.11
#2016-05-17|1218.19
#2016-05-18|1211.53
#2016-05-19|1204.83
#2016-05-20|1203.68
#2016-05-23|1213.11
#2016-05-24|1196.00
#2016-05-25|1218.27
#2016-05-26|1220.58
#2016-05-27|1219.27
#2016-05-30|1214.13
#2016-05-31|1226.37
#2016-06-01|1236.65
#2016-06-02|1245.52
#2016-06-03|1265.94
#2016-06-06|1261.49
#2016-06-07|1282.37
#2016-06-08|1299.53
#2016-06-09|1300.73
#2016-06-10|1279.64
#2016-06-13|1243.17
#2016-06-14|1240.58
#2016-06-15|1251.90
#2016-06-16|1247.20
#2016-06-17|1250.36
#2016-06-20|1271.34
#2016-06-21|1292.11
#2016-06-22|1284.71
#2016-06-23|1279.46
#2016-06-24|1229.60
#2016-06-27|1246.07
#2016-06-28|1250.34
#2016-06-29|1271.00
#2016-06-30|1288.63
#2016-07-01|1310.35
#2016-07-04|1320.93
#2016-07-05|1322.35
#2016-07-06|1298.23
#2016-07-07|1310.48
#2016-07-08|1302.49
#2016-07-11|1335.45
#2016-07-12|1332.73
#2016-07-13|1337.27
#2016-07-14|1356.72
#2016-07-15|1365.25
#2016-07-18|1368.61
#2016-07-19|1383.72
#2016-07-20|1369.54
#2016-07-21|1375.78
#2016-07-22|1365.03
#2016-07-25|1338.39
#2016-07-26|1352.08
#2016-07-27|1344.52
#2016-07-28|1336.71
#2016-07-29|1367.97
#2016-08-01|1376.27
#2016-08-02|1372.69
#2016-08-03|1344.21
#2016-08-04|1349.90
#2016-08-05|1360.39
#2016-08-08|1369.76
#2016-08-09|1387.09
#2016-08-10|1395.12
#2016-08-11|1396.60
#2016-08-12|1395.52
#2016-08-15|1391.69
#2016-08-16|1398.80
#2016-08-17|1391.23
#2016-08-18|1404.44
#2016-08-19|1400.76
#2016-08-22|1399.83
#2016-08-23|1416.71
#2016-08-24|1404.96
#2016-08-25|1400.37
#2016-08-26|1388.32
#2016-08-29|1387.93
#2016-08-30|1387.73
#2016-08-31|1386.77
#2016-09-01|1381.74
#2016-09-02|1389.06
#2016-09-05|1403.49
#2016-09-06|1433.37
#2016-09-07|1439.35
#2016-09-08|1451.19
#2016-09-09|1412.22
#2016-09-12|1362.68
#2016-09-13|1378.70
#2016-09-14|1372.93
#2016-09-15|1371.07
#2016-09-16|1374.17
#2016-09-19|1390.45
#2016-09-20|1402.72
#2016-09-21|1426.49
#2016-09-22|1445.62
#2016-09-23|1429.56
#2016-09-26|1424.60
#2016-09-27|1440.35
#2016-09-28|1433.84
#2016-09-29|1441.68
#2016-09-30|1431.39
#2016-10-03|1435.69
#2016-10-04|1432.77
#2016-10-05|1429.30
#2016-10-06|1444.65
#2016-10-07|1445.98
#2016-10-10|1439.59
#2016-10-11|1394.41
#2016-10-12|1379.63
#2016-10-13|1384.04
#2016-10-14|1385.59
#2016-10-17|1390.67
#2016-10-18|1396.64
#2016-10-19|1411.19
#2016-10-20|1408.07
#2016-10-21|1385.66
#2016-10-24|1391.18
#2016-10-25|1384.34
#2016-10-26|1380.05
#2016-10-27|1374.56
#2016-10-28|1382.72
#2016-10-31|1394.11
#2016-11-01|1400.10
#2016-11-02|1390.43
#2016-11-03|1390.04
#2016-11-04|1374.34
#2016-11-07|1376.03
#2016-11-08|1381.97
#2016-11-09|1329.29
#2016-11-10|1364.06
#2016-11-11|1327.00
#2016-11-14|1304.83
#2016-11-15|1295.87
#2016-11-16|1302.56
#2016-11-17|1307.91
#2016-11-18|1301.36
#2016-11-21|1307.31
#2016-11-22|1327.94
#2016-11-23|1321.77
#2016-11-24|1321.31
#2016-11-25|1328.80
#2016-11-28|1348.00
#2016-11-29|1351.06
#2016-11-30|1365.10
#2016-12-01|1364.34
#2016-12-02|1347.54
#2016-12-05|1338.37
#2016-12-06|1356.27
#2016-12-07|1367.14
#2016-12-08|1381.57
#2016-12-09|1377.10
#2016-12-12|1368.13
#2016-12-13|1380.00
#2016-12-14|1382.61
#2016-12-15|1349.56
#2016-12-16|1357.16
#2016-12-19|1364.67
#2016-12-20|1359.25
#2016-12-21|1353.59
#2016-12-22|1352.09
#2016-12-23|1343.99
#2016-12-26|1352.50
#2016-12-27|1347.17
#2016-12-28|1341.38
#2016-12-29|1349.19
#2016-12-30|1348.59
#2017-01-02|1347.43
#2017-01-03|1347.70
#2017-01-04|1354.98
#2017-01-05|1369.43
#2017-01-06|1372.48
#2017-01-09|1377.42
#2017-01-10|1388.18
#2017-01-11|1400.08
#2017-01-12|1425.06
#2017-01-13|1408.48
#2017-01-16|1391.48
#2017-01-17|1398.14
#2017-01-18|1400.80
#2017-01-19|1395.01
#2017-01-20|1397.57
#2017-01-23|1416.09
#2017-01-24|1414.75
#2017-01-25|1435.68
#2017-01-26|1456.76
#2017-01-27|1455.28
#2017-01-30|1461.62
#2017-01-31|1449.63
#2017-02-01|1440.81
#2017-02-02|1446.60
#2017-02-03|1461.48
#2017-02-06|1471.80
#2017-02-07|1453.11
#2017-02-08|1449.01
#2017-02-09|1440.41
#2017-02-10|1441.35
#2017-02-13|1435.54
#2017-02-14|1426.43
#2017-02-15|1428.34
#2017-02-16|1439.32
#2017-02-17|1434.12
#2017-02-20|1441.74
#2017-02-21|1447.20
#2017-02-22|1459.44
#2017-02-23|1467.08
#2017-02-24|1459.03
#2017-02-27|1451.47
#2017-02-28|1460.32
#2017-03-01|1456.07
#2017-03-02|1468.07
#2017-03-03|1454.28
#2017-03-06|1464.33
#2017-03-07|1471.54
#2017-03-08|1469.30
#2017-03-09|1462.75
#2017-03-10|1472.79
#2017-03-13|1495.50
#2017-03-14|1502.68
#2017-03-15|1507.52
#2017-03-16|1531.00
#2017-03-17|1545.34
#2017-03-20|1543.37
#2017-03-21|1561.98
#2017-03-22|1554.94
#2017-03-23|1544.35
#2017-03-24|1545.27
#2017-03-27|1543.70
#2017-03-28|1558.46
#2017-03-29|1566.58
#2017-03-30|1556.63
#2017-03-31|1537.73
#2017-04-03|1552.90
#2017-04-04|1556.82
#2017-04-05|1551.72
#2017-04-06|1533.39
#2017-04-07|1534.69
#2017-04-10|1529.49
#2017-04-11|1529.26
#2017-04-12|1530.81
#2017-04-13|1545.70
#2017-04-14|1536.64
#2017-04-17|1540.16
#2017-04-18|1536.50
#2017-04-19|1531.72
#2017-04-20|1524.03
#2017-04-21|1543.66
#2017-04-24|1558.22
#2017-04-25|1582.07
#2017-04-26|1584.91
#2017-04-27|1600.21
#2017-04-28|1602.77
#2017-05-01|1608.08
#2017-05-02|1622.58
#2017-05-03|1621.17
#2017-05-04|1630.37
#2017-05-05|1631.58
#2017-05-08|1679.47
#2017-05-09|1671.87
#2017-05-10|1653.34
#2017-05-11|1669.89
#2017-05-12|1674.83
#2017-05-15|1682.86
#2017-05-16|1701.88
#2017-05-17|1716.69
#2017-05-18|1701.34
#2017-05-19|1680.27
#2017-05-22|1699.38
#2017-05-23|1695.46
#2017-05-24|1694.55
#2017-05-25|1716.29
#2017-05-26|1727.64
#2017-05-29|1724.63
#2017-05-30|1710.49
#2017-05-31|1717.95
#2017-06-01|1717.92
#2017-06-02|1754.03
#2017-06-05|1764.46
#2017-06-06|1768.51
#2017-06-07|1751.30
#2017-06-08|1741.38
#2017-06-09|1745.08
#2017-06-12|1736.76
#2017-06-13|1736.40
#2017-06-14|1749.13
#2017-06-15|1749.80
#2017-06-16|1743.01
#2017-06-19|1763.33
#2017-06-20|1784.90
#2017-06-21|1763.74
#2017-06-22|1772.27
#2017-06-23|1775.54
#2017-06-26|1791.60
#2017-06-27|1789.74
#2017-06-28|1766.78
#2017-06-29|1770.15
#2017-06-30|1753.05
#2017-07-03|1739.76
#2017-07-04|1718.56
#2017-07-05|1727.22
#2017-07-06|1728.40
#2017-07-07|1715.67
#2017-07-10|1737.60
#2017-07-11|1743.58
#2017-07-12|1768.34
#2017-07-13|1784.57
#2017-07-14|1792.70
#2017-07-17|1799.98
#2017-07-18|1814.36
#2017-07-19|1823.54
#2017-07-20|1829.08
#2017-07-21|1835.00
#2017-07-24|1825.52
#2017-07-25|1805.00
#2017-07-26|1792.75
#2017-07-27|1814.56
#2017-07-28|1781.15
#2017-07-31|1790.61
#2017-08-01|1795.39
#2017-08-02|1799.28
#2017-08-03|1777.01
#2017-08-04|1770.38
#2017-08-07|1769.87
#2017-08-08|1773.29
#2017-08-09|1743.36
#2017-08-10|1740.14
#2017-08-11|1721.65
#2017-08-14|1719.74
#2017-08-15|1723.41
#2017-08-16|1738.30
#2017-08-17|1761.89
#2017-08-18|1752.51
#2017-08-21|1749.60
#2017-08-22|1750.13
#2017-08-23|1763.19
#2017-08-24|1762.33
#2017-08-25|1756.50
#2017-08-28|1753.33
#2017-08-29|1752.32
#2017-08-30|1753.26
#2017-08-31|1756.12
#2017-09-01|1763.99
#2017-09-04|1747.19
#2017-09-05|1752.13
#2017-09-06|1755.05
#2017-09-07|1781.51
#2017-09-08|1794.84
#2017-09-11|1807.97
#2017-09-12|1811.31
#2017-09-13|1810.13
#2017-09-14|1808.23
#2017-09-15|1806.72
#2017-09-18|1835.11
#2017-09-19|1846.60
#2017-09-20|1853.15
#2017-09-21|1841.68
#2017-09-22|1833.10
#2017-09-25|1846.58
#2017-09-26|1807.05
#2017-09-27|1803.05
#2017-09-28|1802.04
#2017-09-29|1811.86
#2017-10-02|1810.00
#2017-10-03|1811.17
#2017-10-04|1812.68
#2017-10-05|1815.43
#2017-10-06|1817.15
#2017-10-09|1818.53
#2017-10-10|1854.52
#2017-10-11|1886.50
#2017-10-12|1888.28
#2017-10-13|1892.62
#2017-10-16|1904.37
#2017-10-17|1907.84
#2017-10-18|1906.91
#2017-10-19|1887.89
#2017-10-20|1896.12
#2017-10-23|1906.48
#2017-10-24|1907.18
#2017-10-25|1900.32
#2017-10-26|1877.27
#2017-10-27|1892.46
#2017-10-30|1915.49
#2017-10-31|1931.15
#2017-11-01|1987.54
#2017-11-02|1987.47
#2017-11-03|1976.36
#2017-11-06|1976.80
#2017-11-07|1989.18
#2017-11-08|2012.26
#2017-11-09|1998.86
#2017-11-10|1999.42
#2017-11-13|1987.21
#2017-11-14|1984.01
#2017-11-15|1962.69
#2017-11-16|1997.57
#2017-11-17|2008.98
#2017-11-20|1994.28
#2017-11-21|2000.08
#2017-11-22|2026.56
#2017-11-23|2022.86
#2017-11-24|2031.22
#2017-11-27|1998.31
#2017-11-28|2006.87
#2017-11-29|2000.81
#2017-11-30|1958.68
#2017-12-01|1959.17
#2017-12-04|1959.96
#2017-12-05|1961.33
#2017-12-06|1929.30
#2017-12-07|1947.78
#2017-12-08|1959.62
#2017-12-11|1964.33
#2017-12-12|1960.25
#2017-12-13|1957.53
#2017-12-14|1957.40
#2017-12-15|1947.88
#2017-12-18|1968.99
#2017-12-19|1969.26
#2017-12-20|1954.16
#2017-12-21|1922.76
#2017-12-22|1939.30
#2017-12-25|1944.80
#2017-12-26|1920.72
#2017-12-27|1942.46
#2017-12-28|1970.50
#2017-12-29|1970.07
#2018-01-01|1970.07
#2018-01-02|1987.21
#2018-01-03|1988.34
#2018-01-04|1998.30
#2018-01-05|2016.21
#2018-01-08|2011.87
#2018-01-09|2001.89
#2018-01-10|1982.92
#2018-01-11|1971.00
#2018-01-12|1967.57
#2018-01-15|1985.42
#2018-01-16|2016.34
#2018-01-17|2005.33
#2018-01-18|2005.28
#2018-01-19|2012.37
#2018-01-22|1998.87
#2018-01-23|2035.22
#2018-01-24|2032.52
#2018-01-25|2047.29
#2018-01-26|2053.60
#2018-01-29|2050.36
#2018-01-30|2008.84
#2018-01-31|2008.70
#2018-02-01|2014.13
#2018-02-02|1970.72
#2018-02-05|1954.51
#2018-02-06|1901.99
#2018-02-07|1884.29
#2018-02-08|1889.71
#2018-02-09|1856.46
#2018-02-12|1881.05
#2018-02-13|1923.46
#2018-02-14|1953.95
#2018-02-15|1966.27
#2018-02-16|1982.24
#2018-02-19|2000.18
#2018-02-20|1967.83
#2018-02-21|1963.28
#2018-02-22|1945.45
#2018-02-23|1968.06
#2018-02-26|1980.32
#2018-02-27|1986.92
#2018-02-28|1968.50
#2018-03-01|1945.93
#2018-03-02|1934.66
#2018-03-05|1908.08
#2018-03-06|1957.72
#2018-03-07|1983.14
#2018-03-08|1996.01
#2018-03-09|2005.81
#2018-03-12|2022.27
#2018-03-13|2056.58
#2018-03-14|2058.63
#2018-03-15|2061.36
#2018-03-16|2051.09
#2018-03-19|2023.36
#2018-03-20|2021.48
#2018-03-21|2019.44
#2018-03-22|2042.85
#2018-03-23|1971.36
#2018-03-26|1987.77
#2018-03-27|2016.29
#2018-03-28|1987.30
#2018-03-29|1998.68
#2018-03-30|2011.24
#2018-04-02|2014.87
#2018-04-03|2004.92
#2018-04-04|1978.37
#2018-04-05|2009.31
#2018-04-06|1997.70
#2018-04-09|2019.35
#2018-04-10|2007.31
#2018-04-11|1992.24
#2018-04-12|1981.29
#2018-04-13|1991.83
#2018-04-16|2001.86
#2018-04-17|2003.23
#2018-04-18|2033.30
#2018-04-19|2050.99
#2018-04-20|2031.09
#2018-04-23|2016.06
#2018-04-24|1989.93
#2018-04-25|1981.74
#2018-04-26|2011.99
#2018-04-27|2041.45
#2018-04-30|2049.53
#2018-05-01|2032.65
#2018-05-02|2026.73
#2018-05-03|2032.04
#2018-05-04|2011.65
#2018-05-07|2017.32
#2018-05-08|2036.49
#2018-05-09|1992.30
#2018-05-10|2009.38
#2018-05-11|2023.08
#2018-05-14|2025.34
#2018-05-15|1992.40
#2018-05-16|1993.05
#2018-05-17|1984.64
#2018-05-18|1995.98
#2018-05-21|1988.13
#2018-05-22|1984.00
#2018-05-23|2014.41
#2018-05-24|2012.73
#2018-05-25|2032.56
#2018-05-28|2026.39
#2018-05-29|2017.08
#2018-05-30|1976.89
#2018-05-31|2014.55
#2018-06-01|2007.63
#2018-06-04|2010.84
#2018-06-05|2019.61
#2018-06-06|2018.18
#2018-06-07|2028.79
#2018-06-08|2012.49
#2018-06-11|2012.76
#2018-06-12|2005.21
#2018-06-13|2000.62
#2018-06-14|1965.40
#2018-06-15|1950.98
#2018-06-18|1926.08
#2018-06-19|1906.57
#2018-06-20|1917.48
#2018-06-21|1914.84
#2018-06-22|1923.42
#2018-06-25|1900.60
#2018-06-26|1900.35
#2018-06-27|1908.71
#2018-06-28|1890.36
#2018-06-29|1901.18
#2018-07-02|1855.33
#2018-07-03|1860.41
#2018-07-04|1862.33
#2018-07-05|1839.99
#2018-07-06|1835.00
#2018-07-09|1861.57
#2018-07-10|1861.56
#2018-07-11|1853.64
#2018-07-12|1837.38
#2018-07-13|1879.06
#2018-07-16|1869.81
#2018-07-17|1875.98
#2018-07-18|1872.29
#2018-07-19|1865.46
#2018-07-20|1882.53
#2018-07-23|1864.11
#2018-07-24|1864.08
#2018-07-25|1873.16
#2018-07-26|1894.96
#2018-07-27|1905.78
#2018-07-30|1888.51
#2018-07-31|1867.75
#2018-08-01|1892.94
#2018-08-02|1865.74
#2018-08-03|1871.71
#2018-08-06|1866.20
#2018-08-07|1886.01
#2018-08-08|1879.83
#2018-08-09|1889.56
#2018-08-10|1842.19
#2018-08-13|1805.59
#2018-08-14|1824.53
#2018-08-15|1819.68
#2018-08-16|1792.81
#2018-08-17|1806.56
#2018-08-20|1806.97
#2018-08-21|1826.58
#2018-08-22|1850.73
#2018-08-23|1849.18
#2018-08-24|1855.44
#2018-08-27|1876.89
#2018-08-28|1877.49
#2018-08-29|1882.18
#2018-08-30|1903.53
#2018-08-31|1916.92
#2018-09-03|1893.72
#2018-09-04|1895.64
#2018-09-05|1862.57
#2018-09-06|1849.69
#2018-09-07|1828.47
#2018-09-10|1828.34
#2018-09-11|1831.65
#2018-09-12|1824.00
#2018-09-13|1822.95
#2018-09-14|1863.63
#2018-09-17|1845.26
#2018-09-18|1870.79
#2018-09-19|1888.97
#2018-09-20|1900.37
#2018-09-21|1903.21
#2018-09-24|1902.55
#2018-09-25|1916.98
#2018-09-26|1926.07
#2018-09-27|1917.17
#2018-09-28|1922.44
#2018-10-01|1914.24
#2018-10-02|1900.96
#2018-10-03|1884.56
#2018-10-04|1844.29
#2018-10-05|1832.54
#2018-10-08|1837.95
#2018-10-09|1822.67
#2018-10-10|1827.64
#2018-10-11|1750.75
#2018-10-12|1783.50
#2018-10-15|1762.72
#2018-10-16|1762.92
#2018-10-17|1788.58
#2018-10-18|1765.41
#2018-10-19|1755.63
#2018-10-22|1757.07
#2018-10-23|1718.93
#2018-10-24|1712.62
#2018-10-25|1660.19
#2018-10-26|1654.91
#2018-10-29|1642.14
#2018-10-30|1668.81
#2018-10-31|1685.78
#2018-11-01|1691.39
#2018-11-02|1748.26
#2018-11-05|1722.10
#2018-11-06|1729.59
#2018-11-07|1732.96
#2018-11-08|1759.62
#2018-11-09|1740.07
#2018-11-12|1744.22
#2018-11-13|1715.47
#2018-11-14|1714.79
#2018-11-15|1729.26
#2018-11-16|1718.93
#2018-11-19|1726.77
#2018-11-20|1698.12
#2018-11-21|1675.70
#2018-11-22|1695.36
#2018-11-23|1694.48
#2018-11-26|1696.32
#2018-11-27|1709.00
#2018-11-28|1724.97
#2018-11-29|1737.52
#2018-11-30|1716.65
#2018-12-03|1762.32
#2018-12-04|1734.85
#2018-12-05|1713.04
#2018-12-06|1679.22
#2018-12-07|1699.84
#2018-12-10|1661.28
#2018-12-11|1658.61
#2018-12-12|1682.97
#2018-12-13|1683.70
#2018-12-14|1647.69
#2018-12-17|1654.28
#2018-12-18|1632.93
#2018-12-19|1644.25
#2018-12-20|1618.55
#2018-12-21|1605.45
#2018-12-24|1607.42
#2018-12-25|1564.58
#2018-12-26|1570.20
#2018-12-27|1618.76
#2018-12-28|1628.93
#2018-12-31|1635.71
#2019-01-01|1635.71
#2019-01-02|1634.15
#2019-01-03|1627.59
#2019-01-04|1598.71
#2019-01-07|1644.93
#2019-01-08|1620.16
#2019-01-09|1661.52
#2019-01-10|1644.95
#2019-01-11|1663.24
#2019-01-14|1653.47
#2019-01-15|1675.43
#2019-01-16|1676.31
#2019-01-17|1688.13
#2019-01-18|1703.17
#2019-01-21|1708.49
#2019-01-22|1689.56
#2019-01-23|1678.00
#2019-01-24|1694.91
#2019-01-25|1736.50
#2019-01-28|1742.73
#2019-01-29|1748.36
#2019-01-30|1759.48
#2019-01-31|1779.44
#2019-02-01|1771.23
#2019-02-04|1763.49
#2019-02-05|1764.00
#2019-02-06|1765.42
#2019-02-07|1744.36
#2019-02-08|1708.96
#2019-02-11|1706.87
#2019-02-12|1735.43
#2019-02-13|1757.30
#2019-02-14|1774.67
#2019-02-15|1747.90
#2019-02-18|1764.30
#2019-02-19|1755.95
#2019-02-20|1785.24
#2019-02-21|1793.28
#2019-02-22|1797.35
#2019-02-25|1810.74
#2019-02-26|1803.75
#2019-02-27|1805.64
#2019-02-28|1762.88
#2019-03-01|1763.30
#2019-03-04|1761.68
#2019-03-05|1750.52
#2019-03-06|1751.51
#2019-03-07|1751.24
#2019-03-08|1725.02
#2019-03-11|1725.67
#2019-03-12|1754.47
#2019-03-13|1742.35
#2019-03-14|1729.11
#2019-03-15|1743.71
#2019-03-18|1772.74
#2019-03-19|1762.70
#2019-03-20|1753.80
#2019-03-21|1757.36
#2019-03-22|1764.47
#2019-03-25|1725.90
#2019-03-26|1769.31
#2019-03-27|1778.58
#2019-03-28|1756.53
#2019-03-29|1766.14
#2019-04-01|1776.07
#2019-04-02|1753.71
#2019-04-03|1762.90
#2019-04-04|1762.91
#2019-04-05|1765.76
#2019-04-08|1768.39
#2019-04-09|1793.22
#2019-04-10|1782.50
#2019-04-11|1776.94
#2019-04-12|1771.55
#2019-04-15|1790.30
#2019-04-16|1798.14
#2019-04-17|1791.61
#2019-04-18|1774.96
#2019-04-19|1797.53
#2019-04-22|1800.36
#2019-04-23|1798.99
#2019-04-24|1786.81
#2019-04-25|1808.38
#2019-04-26|1798.37
#2019-04-29|1796.92
#2019-04-30|1799.54
#2019-05-01|1802.26
#2019-05-02|1796.54
#2019-05-03|1801.78
#2019-05-06|1801.72
#2019-05-07|1807.93
#2019-05-08|1778.17
#2019-05-09|1758.88
#2019-05-10|1758.86
#2019-05-13|1754.66
#2019-05-14|1742.76
#2019-05-15|1766.10
#2019-05-16|1745.27
#2019-05-17|1782.01
#2019-05-20|1794.84
#2019-05-21|1767.99
#2019-05-22|1775.68
#2019-05-23|1776.99
#2019-05-24|1777.84
#2019-05-27|1779.47
#2019-05-28|1783.52
#2019-05-29|1757.65
#2019-05-30|1740.92
#2019-05-31|1746.39
#2019-06-03|1743.06
#2019-06-04|1728.41
#2019-06-05|1756.28
#2019-06-06|1754.81
#2019-06-07|1765.45
#2019-06-10|1790.71
#2019-06-11|1793.46
#2019-06-12|1778.21
#2019-06-13|1769.92
#2019-06-14|1779.67
#2019-06-17|1779.96
#2019-06-18|1779.12
#2019-06-19|1803.97
#2019-06-20|1830.75
#2019-06-21|1795.53
#2019-06-24|1806.94
#2019-06-25|1801.71
#2019-06-26|1780.54
#2019-06-27|1796.94
#2019-06-28|1792.44
#2019-07-01|1817.65
#2019-07-02|1812.91
#2019-07-03|1810.50
#2019-07-04|1826.33
#2019-07-05|1823.71
#2019-07-08|1802.22
#2019-07-09|1793.14
#2019-07-10|1792.75
#2019-07-11|1818.89
#2019-07-12|1822.23
#2019-07-15|1823.53
#2019-07-16|1809.59
#2019-07-17|1811.48
#2019-07-18|1782.53
#2019-07-19|1814.46
#2019-07-22|1797.78
#2019-07-23|1802.75
#2019-07-24|1809.11
#2019-07-25|1798.41
#2019-07-26|1792.29
#2019-07-29|1784.08
#2019-07-30|1788.52
#2019-07-31|1789.11
#2019-08-01|1778.15
#2019-08-02|1764.19
#2019-08-05|1732.69
#2019-08-06|1716.74
#2019-08-07|1734.63
#2019-08-08|1737.79
#2019-08-09|1759.43
#2019-08-12|1763.34
#2019-08-13|1731.02
#2019-08-14|1756.99
#2019-08-15|1737.35
#2019-08-16|1734.33
#2019-08-19|1746.35
#2019-08-20|1768.41
#2019-08-21|1765.55
#2019-08-22|1765.86
#2019-08-23|1783.43
#2019-08-26|1756.55
#2019-08-27|1770.63
#2019-08-28|1776.63
#2019-08-29|1768.27
#2019-08-30|1789.02
#2019-09-02|1781.78
#2019-09-03|1797.27
#2019-09-04|1795.67
#2019-09-05|1814.06
#2019-09-06|1823.29
#2019-09-09|1833.11
#2019-09-10|1820.42
#2019-09-11|1833.34
#2019-09-12|1848.44
#2019-09-13|1860.27
#2019-09-16|1862.72
#2019-09-17|1850.77
#2019-09-18|1845.69
#2019-09-19|1848.12
#2019-09-20|1856.60
#2019-09-23|1863.78
#2019-09-24|1868.93
#2019-09-25|1866.07
#2019-09-26|1862.24
#2019-09-27|1853.39
#2019-09-30|1844.07
#2019-10-01|1857.15
#2019-10-02|1856.69
#2019-10-03|1840.04
#2019-10-04|1840.69
#2019-10-07|1836.97
#2019-10-08|1851.93
#2019-10-09|1847.81
#2019-10-10|1832.74
#2019-10-11|1834.70
#2019-10-14|1840.45
#2019-10-15|1858.07
#2019-10-16|1864.15
#2019-10-17|1871.69
#2019-10-18|1858.78
#2019-10-21|1866.81
#2019-10-22|1869.46
#2019-10-23|1865.46
#2019-10-24|1868.67
#2019-10-25|1863.66
#2019-10-28|1860.16
#2019-10-29|1873.16
#2019-10-30|1896.71
#2019-10-31|1934.40
#2019-11-01|1951.90
#2019-11-04|1951.02
#2019-11-05|1961.28
#2019-11-06|1957.25
#2019-11-07|1946.54
#2019-11-08|1934.52
#2019-11-11|1922.47
#2019-11-12|1932.88
#2019-11-13|1931.60
#2019-11-14|1916.75
#2019-11-15|1919.65
#2019-11-18|1932.27
#2019-11-19|1933.26
#2019-11-20|1931.21
#2019-11-21|1928.21
#2019-11-22|1921.10
#2019-11-25|1927.62
#2019-11-26|1935.93
#2019-11-27|1938.50
#2019-11-28|1935.21
#2019-11-29|1929.23
#2019-12-02|1957.24
#2019-12-03|1967.13
#2019-12-04|1953.30
#2019-12-05|1947.36
#2019-12-06|1952.69
#2019-12-09|1969.38
#2019-12-10|1979.81
#2019-12-11|1968.18
#2019-12-12|1955.41
#2019-12-13|1983.57
#2019-12-16|1981.37
#2019-12-17|1992.81
#2019-12-18|1980.84
#2019-12-19|1981.07
#2019-12-20|1967.56
#2019-12-23|1974.58
#2019-12-24|1975.27
#2019-12-25|1971.47
#2019-12-26|1972.91
#2019-12-27|1976.43
#2019-12-30|1982.21
#2019-12-31|1986.22
#2020-01-01|1986.22
#2020-01-02|1992.85
#2020-01-03|1996.19
#2020-01-06|1971.87
#2020-01-07|2009.46
#2020-01-08|1987.52
#2020-01-09|2002.29
#2020-01-10|2015.01
#2020-01-13|2015.96
#2020-01-14|2028.94
#2020-01-15|2023.49
#2020-01-16|2019.71
#2020-01-17|2022.80
#2020-01-20|2020.95
#2020-01-21|2005.81
#2020-01-22|2025.19
#2020-01-23|2022.28
#2020-01-24|2021.36
#2020-01-27|1999.91
#2020-01-28|1978.34
#2020-01-29|1986.73
#2020-01-30|1959.67
#2020-01-31|1965.95
#2020-02-03|1938.64
#2020-02-04|1955.68
#2020-02-05|1955.80
#2020-02-06|1991.05
#2020-02-07|1983.04
#2020-02-10|1969.68
#2020-02-11|1970.84
#2020-02-12|1965.21
#2020-02-13|1964.94
#2020-02-14|1958.30
#2020-02-17|1943.47
#2020-02-18|1914.73
#2020-02-19|1907.22
#2020-02-20|1893.40
#2020-02-21|1887.83
#2020-02-24|1891.93
#2020-02-25|1856.48
#2020-02-26|1835.14
#2020-02-27|1802.57
#2020-02-28|1768.88
#2020-03-02|1799.33
#2020-03-03|1788.26
#2020-03-04|1807.00
#2020-03-05|1844.34
#2020-03-06|1816.62
#2020-03-09|1775.12
#2020-03-10|1790.73
#2020-03-11|1737.28
#2020-03-12|1658.91
#2020-03-13|1572.03
#2020-03-16|1536.42
#2020-03-17|1542.84
#2020-03-18|1556.04
#2020-03-19|1541.53
#2020-03-20|1533.52
#2020-03-23|1515.76
#2020-03-24|1574.60
#2020-03-25|1665.85
#2020-03-26|1672.50
#2020-03-27|1757.63
#2020-03-30|1746.85
#2020-03-31|1737.61
#2020-04-01|1695.67
#2020-04-02|1676.70
#2020-04-03|1674.19
#2020-04-06|1725.32
#2020-04-07|1761.24
#2020-04-08|1780.55
#2020-04-09|1778.66
#2020-04-10|1782.55
#2020-04-13|1762.58
#2020-04-14|1799.65
#2020-04-15|1821.85
#2020-04-16|1797.59
#2020-04-17|1831.54
#2020-04-20|1807.99
#2020-04-21|1790.87
#2020-04-22|1787.76
#2020-04-23|1804.35
#2020-04-24|1793.95
#2020-04-27|1816.24
#2020-04-28|1810.04
#2020-04-29|1817.60
#2020-04-30|1814.17
#2020-05-01|1789.21
#2020-05-04|1781.64
#2020-05-05|1790.52
#2020-05-06|1803.95
#2020-05-07|1806.76
#2020-05-08|1832.69
#2020-05-11|1833.18
#2020-05-12|1847.18
#2020-05-13|1851.08
#2020-05-14|1820.76
#2020-05-15|1831.63
#2020-05-18|1823.21
#2020-05-19|1852.00
#2020-05-20|1860.82
#2020-05-21|1855.96
#2020-05-22|1853.49
#2020-05-25|1860.33
#2020-05-26|1884.73
#2020-05-27|1881.95
#2020-05-28|1903.85
#2020-05-29|1887.86
#2020-06-01|1916.97
#2020-06-02|1921.23
#2020-06-03|1935.76
#2020-06-04|1949.22
#2020-06-05|1947.90
#2020-06-08|1976.58
#2020-06-09|1993.83
#2020-06-10|2008.47
#2020-06-11|2007.99
#2020-06-12|1980.04
#2020-06-15|1937.79
#2020-06-16|1995.37
#2020-06-17|2009.77
#2020-06-18|2024.41
#2020-06-19|2023.54
#2020-06-22|2009.34
#2020-06-23|2027.91
#2020-06-24|2015.22
#2020-06-25|1984.13
#2020-06-26|1989.89
#2020-06-29|1946.96
#2020-06-30|1962.32
#2020-07-01|1961.53
#2020-07-02|1987.35
#2020-07-03|2004.51
#2020-07-06|2034.11
#2020-07-07|2028.08
#2020-07-08|1998.31
#2020-07-09|2013.09
#2020-07-10|2007.17
#2020-07-13|2040.26
#2020-07-14|2024.17
#2020-07-15|2063.09
#2020-07-16|2046.07
#2020-07-17|2041.75
#2020-07-20|2044.96
#2020-07-21|2070.80
#2020-07-22|2047.78
#2020-07-23|2046.42
#2020-07-24|2059.79
#2020-07-27|2072.30
#2020-07-28|2074.17
#2020-07-29|2054.69
#2020-07-30|2041.23
#2020-07-31|1991.69
#2020-08-03|2023.27
#2020-08-04|2074.92
#2020-08-05|2083.68
#2020-08-06|2075.41
#2020-08-07|2072.86
#2020-08-10|2077.33
#2020-08-11|2081.39
#2020-08-12|2094.67
#2020-08-13|2133.58
#2020-08-14|2143.89
#2020-08-17|2142.36
#2020-08-18|2153.25
#2020-08-19|2143.83
#2020-08-20|2123.02
#2020-08-21|2137.15
#2020-08-24|2164.18
#2020-08-25|2157.30
#2020-08-26|2170.75
#2020-08-27|2161.46
#2020-08-28|2159.01
#2020-08-31|2154.05
#2020-09-01|2168.18
#2020-09-02|2180.02
#2020-09-03|2186.93
#2020-09-04|2157.36
#2020-09-07|2138.22
#2020-09-08|2144.26
#2020-09-09|2129.52
#2020-09-10|2160.86
#2020-09-11|2166.86
#2020-09-14|2194.33
#2020-09-15|2182.52
#2020-09-16|2203.43
#2020-09-17|2184.55
#2020-09-18|2218.63
#2020-09-21|2211.55
#2020-09-22|2197.68
#2020-09-23|2185.07
#2020-09-24|2151.49
#2020-09-25|2148.01
#2020-09-28|2179.18
#2020-09-29|2191.97
#2020-09-30|2155.06
#2020-10-01|2153.10
#2020-10-02|2134.00
#2020-10-05|2154.04
#2020-10-06|2154.96
#2020-10-07|2150.40
#2020-10-08|2162.31
#2020-10-09|2159.05
#2020-10-12|2164.56
#2020-10-13|2172.33
#2020-10-14|2168.78
#2020-10-15|2148.96
#2020-10-16|2127.82
#2020-10-19|2150.91
#2020-10-20|2149.26
#2020-10-21|2172.56
#2020-10-22|2145.78
#2020-10-23|2153.74
#2020-10-26|2155.97
#2020-10-27|2181.61
#2020-10-28|2211.49
#2020-10-29|2244.70
#2020-10-30|2205.23
#2020-11-02|2238.55
#2020-11-03|2244.37
#2020-11-04|2263.84
#2020-11-05|2330.47
#2020-11-06|2352.42
#2020-11-09|2324.32
#2020-11-10|2274.40
#2020-11-11|2264.33
#2020-11-12|2304.28
#2020-11-13|2319.56
#2020-11-16|2347.75
#2020-11-17|2349.44
#2020-11-18|2345.49
#2020-11-19|2368.77
#2020-11-20|2375.34
#2020-11-23|2362.37
#2020-11-24|2410.64
#2020-11-25|2436.68
#2020-11-26|2465.59
#2020-11-27|2479.06
#2020-11-30|2452.67
#2020-12-01|2461.14
#2020-12-02|2447.99
#2020-12-03|2464.22
#2020-12-04|2473.13
#2020-12-07|2470.64
#2020-12-08|2475.93
#2020-12-09|2507.16
#2020-12-10|2496.58
#2020-12-11|2527.54
#2020-12-14|2531.45
#2020-12-15|2517.79
#2020-12-16|2550.32
#2020-12-17|2606.17
#2020-12-18|2601.38
#2020-12-21|2588.68
#2020-12-22|2533.10
#2020-12-23|2562.85
#2020-12-24|2561.46
#2020-12-25|2551.69
#2020-12-28|2580.95
#2020-12-29|2629.30
#2020-12-30|2630.34
#2020-12-31|2627.70
#2021-01-01|2627.70
#2021-01-04|2640.70
#2021-01-05|2658.07
#2021-01-06|2609.31
#2021-01-07|2619.44
#2021-01-08|2669.39
#2021-01-11|2646.38
#2021-01-12|2660.96
#2021-01-13|2670.87
#2021-01-14|2685.66
#2021-01-15|2649.61
#2021-01-18|2644.65
#2021-01-19|2663.68
#2021-01-20|2676.06
#2021-01-21|2691.96
#2021-01-22|2708.80
#2021-01-25|2699.22
#2021-01-26|2665.60
#2021-01-27|2682.08
#2021-01-28|2613.36
#2021-01-29|2568.23
#2021-02-01|2611.47
#2021-02-02|2647.13
#2021-02-03|2675.39
#2021-02-04|2714.69
#2021-02-05|2782.88
#2021-02-08|2809.37
#2021-02-09|2787.86
#2021-02-10|2826.50
#2021-02-11|2825.70
#2021-02-12|2828.46
#2021-02-15|2844.51
#2021-02-16|2878.31
#2021-02-17|2867.81
#2021-02-18|2841.20
#2021-02-19|2831.59
#2021-02-22|2822.29
#2021-02-23|2823.63
#2021-02-24|2720.70
#2021-02-25|2760.11
#2021-02-26|2637.72
#2021-03-01|2682.64
#2021-03-02|2679.57
#2021-03-03|2676.64
#2021-03-04|2610.63
#2021-03-05|2625.23
#2021-03-08|2570.81
#2021-03-09|2558.94
#2021-03-10|2576.36
#2021-03-11|2602.56
#2021-03-12|2629.84
#2021-03-15|2638.17
#2021-03-16|2688.55
#2021-03-17|2694.13
#2021-03-18|2709.90
#2021-03-19|2697.23
#2021-03-22|2674.59
#2021-03-23|2677.49
#2021-03-24|2620.05
#2021-03-25|2628.49
#2021-03-26|2660.95
#2021-03-29|2672.58
#2021-03-30|2659.88
#2021-03-31|2642.37
#2021-04-01|2666.14
#2021-04-02|2707.60
#2021-04-05|2730.05
#2021-04-06|2711.09
#2021-04-07|2716.92
#2021-04-08|2726.81
#2021-04-09|2748.33
#2021-04-12|2740.75
#2021-04-13|2767.04
#2021-04-14|2779.08
#2021-04-15|2786.79
#2021-04-16|2785.46
#2021-04-19|2781.17
#2021-04-20|2750.37
#2021-04-21|2696.55
#2021-04-22|2726.25
#2021-04-23|2729.77
#2021-04-26|2718.60
#2021-04-27|2667.70
#2021-04-28|2692.26
#2021-04-29|2695.77
#2021-04-30|2626.16
#2021-05-03|2628.50
#2021-05-04|2625.97
#2021-05-05|2623.85
#2021-05-06|2615.15
#2021-05-07|2611.27
#2021-05-10|2658.27
#2021-05-11|2594.50
#2021-05-12|2553.43
#2021-05-13|2474.38
#2021-05-14|2523.33
#2021-05-17|2535.79
#2021-05-18|2549.21
#2021-05-19|2561.69
#2021-05-20|2555.99
#2021-05-21|2576.00
#2021-05-24|2590.00
#2021-05-25|2630.77
#2021-05-26|2644.98
#2021-05-27|2632.52
#2021-05-28|2662.18
#2021-05-31|2652.40
#2021-06-01|2651.68
#2021-06-02|2644.77
#2021-06-03|2637.33
#2021-06-04|2643.59
#2021-06-07|2654.39
#2021-06-08|2665.10
#2021-06-09|2640.59
#2021-06-10|2638.05
#2021-06-11|2640.59
#2021-06-14|2621.16
#2021-06-15|2636.13
#2021-06-16|2608.56
#2021-06-17|2578.77
#2021-06-18|2580.12
#2021-06-21|2541.11
#2021-06-22|2599.65
#2021-06-23|2567.50
#2021-06-24|2569.95
#2021-06-25|2606.12
#2021-06-28|2604.78
#2021-06-29|2610.99
#2021-06-30|2588.21
#2021-07-01|2578.59
#2021-07-02|2626.90
#2021-07-05|2627.85
#2021-07-06|2641.40
#2021-07-07|2618.45
#2021-07-08|2592.93
#2021-07-09|2574.92
#2021-07-12|2628.42
#2021-07-13|2638.56
#2021-07-14|2639.06
#2021-07-15|2619.04
#2021-07-16|2597.37
#2021-07-19|2574.26
#2021-07-20|2526.83
#2021-07-21|2543.51
#2021-07-22|2554.43
#2021-07-23|2545.36
#2021-07-26|2562.93
#2021-07-27|2581.84
#2021-07-28|2574.58
#2021-07-29|2607.87
#2021-07-30|2553.30
#2021-08-02|2601.62
#2021-08-03|2585.15
#2021-08-04|2548.10
#2021-08-05|2579.09
#2021-08-06|2559.97
#2021-08-09|2561.51
#2021-08-10|2520.10
#2021-08-11|2540.48
#2021-08-12|2553.98
#2021-08-13|2574.20
#2021-08-16|2547.71
#2021-08-17|2515.69
#2021-08-18|2514.32
#2021-08-19|2475.44
#2021-08-20|2462.27
#2021-08-23|2520.35
#2021-08-24|2561.49
#2021-08-25|2562.13
#2021-08-26|2536.57
#2021-08-27|2532.00
#2021-08-30|2554.62
#2021-08-31|2579.29
#2021-09-01|2601.02
#2021-09-02|2625.23
#2021-09-03|2673.05
#2021-09-06|2701.35
#2021-09-07|2713.06
#2021-09-08|2701.98
#2021-09-09|2693.27
#2021-09-10|2740.95
#2021-09-13|2734.62
#2021-09-14|2751.96
#2021-09-15|2734.41
#2021-09-16|2716.91
#2021-09-17|2718.83
#2021-09-20|2726.68
#2021-09-21|2699.24
#2021-09-22|2685.82
#2021-09-23|2674.98
#2021-09-24|2731.58
#2021-09-27|2712.96
#2021-09-28|2679.52
#2021-09-29|2623.59
#2021-09-30|2632.69
#2021-10-01|2555.53
#2021-10-04|2533.75
#2021-10-05|2487.75
#2021-10-06|2479.78
#2021-10-07|2491.80
#2021-10-08|2507.68
#2021-10-11|2540.63
#2021-10-12|2524.62
#2021-10-13|2527.47
#2021-10-14|2558.19
#2021-10-15|2602.55
#2021-10-18|2576.48
#2021-10-19|2599.77
#2021-10-20|2588.89
#2021-10-21|2560.28
#2021-10-22|2582.92
#2021-10-25|2608.60
#2021-10-26|2643.16
#2021-10-27|2628.80
#2021-10-28|2619.41
#2021-10-29|2602.30
#2021-11-01|2672.30
#2021-11-02|2670.94
#2021-11-03|2662.10
#2021-11-04|2673.66
#2021-11-05|2689.55
#2021-11-08|2674.70
#2021-11-09|2664.95
#2021-11-10|2646.58
#2021-11-11|2651.37
#2021-11-12|2679.61
#2021-11-15|2700.76
#2021-11-16|2708.14
#2021-11-17|2696.40
#2021-11-18|2716.70
#2021-11-19|2726.41
#2021-11-22|2697.34
#2021-11-23|2679.02
#2021-11-24|2629.60
#2021-11-25|2644.54
#2021-11-26|2633.69
#2021-11-29|2597.03
#2021-11-30|2569.86
#2021-12-01|2600.55
#2021-12-02|2593.43
#2021-12-03|2621.83
#2021-12-06|2595.62
#2021-12-07|2639.83
#2021-12-08|2666.40
#2021-12-09|2663.89
#2021-12-10|2637.17
#2021-12-13|2640.25
#2021-12-14|2607.17
#2021-12-15|2619.23
#2021-12-16|2648.16
#2021-12-17|2601.05
#2021-12-20|2562.37
#2021-12-21|2584.75
#2021-12-22|2598.15
#2021-12-23|2626.03
#2021-12-24|2627.11
#2021-12-27|2613.60
#2021-12-28|2653.69
#2021-12-29|2633.18
#2021-12-30|2606.41
#2021-12-31|2607.84
#2022-01-03|2609.09
#2022-01-04|2644.04
#2022-01-05|2673.02
#2022-01-06|2583.18
#2022-01-07|2583.10
#2022-01-10|2582.96
#2022-01-11|2553.40
#2022-01-12|2598.58
#2022-01-13|2586.37
#2022-01-14|2538.53
#2022-01-17|2528.87
#2022-01-18|2525.34
#2022-01-19|2396.89
#2022-01-20|2472.57
#2022-01-21|2461.55
#2022-01-24|2441.23
#2022-01-25|2409.61
#2022-01-26|2418.58
#2022-01-27|2299.83
#2022-01-28|2345.01
#2022-01-31|2393.25
#2022-02-01|2405.09
#2022-02-02|2481.11
#2022-02-03|2398.34
#2022-02-04|2432.33
#2022-02-07|2438.17
#2022-02-08|2409.09
#2022-02-09|2448.28
#2022-02-10|2468.49
#2022-02-11|2460.33
#2022-02-14|2425.83
#2022-02-15|2402.02
#2022-02-16|2433.51
#2022-02-17|2422.20
#2022-02-18|2418.25
#2022-02-21|2406.55
#2022-02-22|2346.48
#2022-02-23|2342.69
#2022-02-24|2311.09
#2022-02-25|2347.70
#2022-02-28|2366.81
#2022-03-01|2385.56
#2022-03-02|2337.65
#2022-03-03|2372.80
#2022-03-04|2327.29
#2022-03-07|2250.41
#2022-03-08|2228.41
#2022-03-09|2214.92
#2022-03-10|2318.56
#2022-03-11|2263.05
#2022-03-14|2222.56
#2022-03-15|2217.01
#2022-03-16|2269.93
#2022-03-17|2354.18
#2022-03-18|2357.75
#2022-03-21|2350.95
#2022-03-22|2353.20
#2022-03-23|2398.44
#2022-03-24|2389.99
#2022-03-25|2385.20
#2022-03-28|2343.42
#2022-03-29|2392.18
#2022-03-30|2396.58
#2022-03-31|2366.00
#2022-04-01|2337.98
#2022-04-04|2358.07
#2022-04-05|2355.31
#2022-04-06|2301.40
#2022-04-07|2250.87
#2022-04-08|2261.41
#2022-04-11|2202.07
#2022-04-12|2173.27
#2022-04-13|2189.00
#2022-04-14|2196.47
#2022-04-15|2175.66
#2022-04-18|2139.23
#2022-04-19|2122.95
#2022-04-20|2156.48
#2022-04-21|2165.47
#2022-04-22|2128.30
#2022-04-25|2094.42
#2022-04-26|2111.91
#2022-04-27|2064.73
#2022-04-28|2052.39
#2022-04-29|2076.57
#2022-05-02|2050.57
#2022-05-03|2055.85
#2022-05-04|2050.65
#2022-05-05|2045.69
#2022-05-06|2018.47
#2022-05-09|1970.51
#2022-05-10|1958.81
#2022-05-11|1977.14
#2022-05-12|1983.41
#2022-05-13|2005.67
#2022-05-16|2006.89
#2022-05-17|2025.73
#2022-05-18|2080.93
#2022-05-19|2058.92
#2022-05-20|2067.54
#2022-05-23|2085.58
#2022-05-24|2083.30
#2022-05-25|2050.38
#2022-05-26|2057.68
#2022-05-27|2080.79
#2022-05-30|2141.77
#2022-05-31|2119.04
#2022-06-01|2127.48
#2022-06-02|2090.40
#2022-06-03|2092.93
#2022-06-06|2082.91
#2022-06-07|2072.44
#2022-06-08|2077.94
#2022-06-09|2074.21
#2022-06-10|2048.23
#2022-06-13|1978.04
#2022-06-14|1930.53
#2022-06-15|1906.28
#2022-06-16|1937.74
#2022-06-17|1882.90
#2022-06-20|1871.29
#2022-06-21|1908.68
#2022-06-22|1899.82
#2022-06-23|1908.36
#2022-06-24|1926.03
#2022-06-27|1954.05
#2022-06-28|1955.33
#2022-06-29|1932.66
#2022-06-30|1903.99
#2022-07-01|1884.61
#2022-07-04|1907.94
#2022-07-05|1918.32
#2022-07-06|1911.72
#2022-07-07|1940.30
#2022-07-08|1929.84
#2022-07-11|1932.17
#2022-07-12|1914.85
#2022-07-13|1912.86
#2022-07-14|1891.60
#2022-07-15|1897.33
#2022-07-18|1912.99
#2022-07-19|1918.98
#2022-07-20|1980.60
#2022-07-21|1989.56
#2022-07-22|2019.88
#2022-07-25|1984.81
#2022-07-26|1980.39
#2022-07-27|1950.92
#2022-07-28|1993.10
#2022-07-29|1998.67
#2022-08-01|2008.65
#2022-08-02|1981.05
#2022-08-03|1954.00
#2022-08-04|1981.71
#2022-08-05|1984.49
#2022-08-08|1986.13
#2022-08-09|1962.93
#2022-08-10|1971.21
#2022-08-11|1982.31
#2022-08-12|1995.99
#2022-08-15|2022.09
#2022-08-16|2013.75
#2022-08-17|2051.16
#2022-08-18|2032.42
#2022-08-19|2019.49
#2022-08-22|2007.05
#2022-08-23|1975.73
#2022-08-24|1945.92
#2022-08-25|1959.03
#2022-08-26|1959.68
#2022-08-29|1897.51
#2022-08-30|1913.86
#2022-08-31|1910.58
#2022-09-01|1873.81
#2022-09-02|1854.49
#2022-09-05|1844.04
#2022-09-06|1815.78
#2022-09-07|1778.34
#2022-09-08|1824.36
#2022-09-09|1844.52
#2022-09-12|1857.90
#2022-09-13|1859.69
#2022-09-14|1816.16
#2022-09-15|1820.03
#2022-09-16|1815.90
#2022-09-19|1807.52
#2022-09-20|1806.17
#2022-09-21|1773.57
#2022-09-22|1785.57
#2022-09-23|1766.99
#2022-09-26|1703.06
#2022-09-27|1707.05
#2022-09-28|1686.75
#2022-09-29|1709.97
#2022-09-30|1673.08
#2022-10-03|1690.58
#2022-10-04|1744.16
#2022-10-05|1740.98
#2022-10-06|1753.10
#2022-10-07|1741.45
#2022-10-10|1733.84
#2022-10-11|1689.02
#2022-10-12|1668.96
#2022-10-13|1650.96
#2022-10-14|1688.92
#2022-10-17|1670.22
#2022-10-18|1687.94
#2022-10-19|1675.93
#2022-10-20|1668.73
#2022-10-21|1645.60
#2022-10-24|1659.51
#2022-10-25|1681.48
#2022-10-26|1715.43
#2022-10-27|1717.63
#2022-10-28|1692.08
#2022-10-31|1708.03
#2022-11-01|1727.18
#2022-11-02|1785.44
#2022-11-03|1768.58
#2022-11-04|1765.46
#2022-11-07|1800.60
#2022-11-08|1849.89
#2022-11-09|1839.82
#2022-11-10|1880.51
#2022-11-11|1984.57
#2022-11-14|1955.68
#2022-11-15|1976.82
#2022-11-16|1968.75
#2022-11-17|1949.12
#2022-11-18|1966.00
#2022-11-21|1931.22
#2022-11-22|1953.72
#2022-11-23|1976.03
#2022-11-24|2026.17
#2022-11-25|2002.92
#2022-11-28|1998.90
#2022-11-29|1992.35
#2022-11-30|1977.56
#2022-12-01|2029.36
#2022-12-02|2006.22
#2022-12-05|1989.17
#2022-12-06|1980.02
#2022-12-07|1970.25
#2022-12-08|1954.49
#2022-12-09|1979.69
#2022-12-12|1963.13
#2022-12-13|1992.29
#2022-12-14|2019.59
#2022-12-15|1966.40
#2022-12-16|1954.32
#2022-12-19|1934.11
#2022-12-20|1961.20
#2022-12-21|1933.65
#2022-12-22|1950.72
#2022-12-23|1926.67
#2022-12-26|1932.81
#2022-12-27|1930.42
#2022-12-28|1920.73
#2022-12-29|1928.77
#2022-12-30|1934.45
#2023-01-02|1931.91
#2023-01-03|1948.58
#2023-01-04|1930.87
#2023-01-05|1919.06
#2023-01-06|1952.43
#2023-01-09|1967.85
#2023-01-10|1973.02
#2023-01-11|2000.11
#2023-01-12|2033.13
#2023-01-13|2046.48
#2023-01-16|2017.11
#2023-01-17|2052.15
#2023-01-18|2090.86
#2023-01-19|2083.48
#2023-01-20|2064.86
#2023-01-23|2066.88
#2023-01-24|2104.07
#2023-01-25|2120.61
#2023-01-26|2108.93
#2023-01-27|2126.36
#2023-01-30|2116.72
#2023-01-31|2117.90
#2023-02-01|2114.12
#2023-02-02|2135.12
#2023-02-03|2134.49
#2023-02-06|2098.41
#2023-02-07|2125.37
#2023-02-08|2094.55
#2023-02-09|2108.99
#2023-02-10|2102.67
#2023-02-13|2055.07
#2023-02-14|2075.30
#2023-02-15|2037.53
#2023-02-16|2057.58
#2023-02-17|2034.16
#2023-02-20|2036.61
#2023-02-21|2018.97
#2023-02-22|1983.20
#2023-02-23|1983.12
#2023-02-24|1980.15
#2023-02-27|1975.96
#2023-02-28|1976.31
#2023-03-01|1974.71
#2023-03-02|1969.43
#2023-03-03|1996.83
#2023-03-06|2028.30
#2023-03-07|2021.98
#2023-03-08|2025.45
#2023-03-09|2045.75
#2023-03-10|2032.25
#2023-03-13|2033.75
#2023-03-14|1970.23
#2023-03-15|1999.03
#2023-03-16|1983.12
#2023-03-17|2035.34
#2023-03-20|2015.51
#2023-03-21|2007.07
#2023-03-22|2031.16
#2023-03-23|2045.43
#2023-03-24|2048.65
#2023-03-27|2036.11
#2023-03-28|2038.83
#2023-03-29|2047.75
#2023-03-30|2061.60
#2023-03-31|2081.73
#2023-04-03|2110.45
#2023-04-04|2141.59
#2023-04-05|2119.43
#2023-04-06|2074.73
#2023-04-07|2072.92
#2023-04-10|2063.72
#2023-04-11|2085.41
#2023-04-12|2108.21
#2023-04-13|2118.92
#2023-04-14|2127.98
#2023-04-17|2115.33
#2023-04-18|2143.21
#2023-04-19|2137.64
#2023-04-20|2141.74
#2023-04-21|2127.89
#2023-04-24|2133.91
#2023-04-25|2147.87
#2023-04-26|2133.16
#2023-04-27|2149.85
#2023-04-28|2162.84
#2023-05-01|2140.25
#2023-05-02|2153.54
#2023-05-03|2172.36
#2023-05-04|2193.10
#2023-05-05|2178.05
#2023-05-08|2155.16
#2023-05-09|2181.04
#2023-05-10|2175.17
#2023-05-11|2177.90
#2023-05-12|2189.52
#2023-05-15|2196.31
#2023-05-16|2192.87
#2023-05-17|2189.32
#2023-05-18|2238.33
#2023-05-19|2242.34
#2023-05-22|2251.65
#2023-05-23|2227.31
#2023-05-24|2190.93
#2023-05-25|2169.98
#2023-05-26|2164.51
#2023-05-29|2161.05
#2023-05-30|2181.19
#2023-05-31|2156.62
#2023-06-01|2183.28
#2023-06-02|2206.25
#2023-06-05|2255.63
#2023-06-06|2267.05
#2023-06-07|2238.74
#2023-06-08|2218.87
#2023-06-09|2251.32
#2023-06-12|2263.22
#2023-06-13|2277.91
#2023-06-14|2297.53
#2023-06-15|2278.44
#2023-06-16|2261.70
#2023-06-19|2249.73
#2023-06-20|2253.92
#2023-06-21|2234.14
#2023-06-22|2222.11
#2023-06-23|2163.39
#2023-06-26|2167.30
#2023-06-27|2155.19
#2023-06-28|2190.64
#2023-06-29|2186.81
#2023-06-30|2181.51
#2023-07-03|2216.47
#2023-07-04|2199.36
#2023-07-05|2200.01
#2023-07-06|2170.61
#2023-07-07|2174.72
#2023-07-10|2161.78
#2023-07-11|2170.66
#2023-07-12|2191.99
#2023-07-13|2246.53
#2023-07-14|2234.69
#2023-07-17|2223.81
#2023-07-18|2253.51
#2023-07-19|2255.62
#2023-07-20|2219.95
#2023-07-21|2202.48
#2023-07-24|2231.14
#2023-07-25|2218.69
#2023-07-26|2215.66
#2023-07-27|2225.50
#2023-07-28|2206.61
#2023-07-31|2223.61
#2023-08-01|2223.21
#2023-08-02|2183.30
#2023-08-03|2164.00
#2023-08-04|2155.22
#2023-08-07|2159.47
#2023-08-08|2142.11
#2023-08-09|2136.27
#2023-08-10|2115.21
#2023-08-11|2110.76
#2023-08-14|2068.54
#2023-08-15|2077.68
#2023-08-16|2048.58
#2023-08-17|2040.95
#2023-08-18|2032.58
#2023-08-21|2016.99
#2023-08-22|2034.85
#2023-08-23|2066.86
#2023-08-24|2056.51
#2023-08-25|2019.54
#2023-08-28|2040.23
#2023-08-29|2042.74
#2023-08-30|2055.36
#2023-08-31|2073.18
#2023-09-01|2097.86
#2023-09-04|2101.11
#2023-09-05|2078.61
#2023-09-06|2093.06
#2023-09-07|2092.65
#2023-09-08|2054.24
#2023-09-11|2070.62
#2023-09-12|2073.50
#2023-09-13|2050.14
#2023-09-14|2082.42
#2023-09-15|2101.11
#2023-09-18|2102.27
#2023-09-19|2099.59
#2023-09-20|2060.81
#2023-09-21|2023.15
#2023-09-22|2005.37
#2023-09-25|2023.15
#2023-09-26|2007.59
#2023-09-27|2005.09
#2023-09-28|1989.49
#2023-09-29|1988.02
#2023-10-02|1970.54
#2023-10-03|1970.68
#2023-10-04|1937.83
#2023-10-05|1976.55
#2023-10-06|1956.16
#2023-10-09|1966.70
#2023-10-10|2006.03
#2023-10-11|2006.40
#2023-10-12|2033.05
#2023-10-13|1996.08
#2023-10-16|1960.30
#2023-10-17|1978.47
#2023-10-18|1976.10
#2023-10-19|1950.90
#2023-10-20|1944.54
#2023-10-23|1934.60
#2023-10-24|1949.32
#2023-10-25|1964.35
#2023-10-26|1922.98
#2023-10-27|1935.98
#2023-10-30|1932.41
#2023-10-31|1916.39
#2023-11-01|1961.25
#2023-11-02|1970.54
#2023-11-03|1987.27
#2023-11-06|2025.49
#2023-11-07|2009.44
#2023-11-08|2024.21
#2023-11-09|2049.10
#2023-11-10|2009.24
#2023-11-13|1978.77
#2023-11-14|1993.58
#2023-11-15|2045.75
#2023-11-16|2042.58
#2023-11-17|2051.41
#2023-11-20|2058.53
#2023-11-21|2070.22
#2023-11-22|2060.77
#2023-11-23|2062.88
#2023-11-24|2045.11
#2023-11-27|2042.46
#2023-11-28|2051.99
#2023-11-29|2049.73
#2023-11-30|2052.86
#2023-12-01|2046.29
#2023-12-04|2031.70
#2023-12-05|2033.76
#2023-12-06|2073.12
#2023-12-07|2089.41
#2023-12-08|2049.68
#2023-12-11|2051.42
#2023-12-12|2061.81
#2023-12-13|2062.63
#2023-12-14|2080.94
#2023-12-15|2107.61
#2023-12-18|2067.99
#2023-12-19|2073.83
#2023-12-20|2092.23
#2023-12-21|2102.76
#2023-12-22|2085.57
#2023-12-25|2092.91
#2023-12-26|2094.47
#2023-12-27|2129.78
#2023-12-28|2155.54
#2023-12-29|2166.29
#2024-01-01|2166.29
#2024-01-02|2151.07
#2024-01-03|2124.99
#2024-01-04|2115.12
#2024-01-05|2114.58
#2024-01-08|2118.47
#2024-01-09|2150.79
#2024-01-10|2185.05
#2024-01-11|2221.04
#2024-01-12|2260.57
#2024-01-15|2245.05
#2024-01-16|2199.19
#2024-01-17|2161.01
#2024-01-18|2158.56
#2024-01-19|2185.50
#2024-01-22|2221.06
#2024-01-23|2207.95
#2024-01-24|2207.42
#2024-01-25|2188.29
#2024-01-26|2159.18
#2024-01-29|2202.39
#2024-01-30|2213.55
#2024-01-31|2251.45
#2024-02-01|2217.21
#2024-02-02|2218.42
#2024-02-05|2218.38
#2024-02-06|2205.91
#2024-02-07|2210.49
#2024-02-08|2204.89
#2024-02-09|2196.41
#2024-02-12|2194.58
#2024-02-13|2224.66
#2024-02-14|2211.76
#2024-02-15|2159.73
#2024-02-16|2159.32
#2024-02-19|2133.63
#2024-02-20|2125.74
#2024-02-21|2125.96
#2024-02-22|2135.30
#2024-02-23|2134.43
#2024-02-26|2119.04
#2024-02-27|2115.48
#2024-02-28|2100.68
#2024-02-29|2116.99
#2024-03-01|2141.41
#2024-03-04|2112.93
#2024-03-05|2113.12
#2024-03-06|2126.21
#2024-03-07|2135.32
#2024-03-08|2150.57
#2024-03-11|2136.22
#2024-03-12|2135.70
#2024-03-13|2130.39
#2024-03-14|2137.91
#2024-03-15|2123.26
#2024-03-18|2156.78
#2024-03-19|2159.47
#2024-03-20|2146.64
#2024-03-21|2162.43
#2024-03-22|2174.09
#2024-03-25|2126.33
#2024-03-26|2126.86
#2024-03-27|2153.36
#2024-03-28|2129.12
#2024-03-29|2136.87
#2024-04-01|2126.67
#2024-04-02|2117.81
#2024-04-03|2092.01
#2024-04-04|2106.81
#2024-04-05|2081.00
#2024-04-08|2091.33
#2024-04-09|2101.79
#2024-04-10|2085.13
#2024-04-11|2064.52
#2024-04-12|2083.37
#2024-04-15|2045.73
#2024-04-16|2031.77
#2024-04-17|2006.08
#2024-04-18|2022.48
#2024-04-19|1984.68
#2024-04-22|2008.71
#2024-04-23|2003.47
#2024-04-24|2038.73
#2024-04-25|2006.31
#2024-04-26|1999.02
#2024-04-29|2008.59
#2024-04-30|2042.17
#2024-05-01|2037.70
#2024-05-02|2076.93
#2024-05-03|2094.63
#2024-05-06|2080.70
#2024-05-07|2074.45
#2024-05-08|1994.40
#2024-05-09|2008.73
#2024-05-10|2016.88
#2024-05-13|2044.72
#2024-05-14|2072.03
#2024-05-15|2125.55
#2024-05-16|2149.86
#2024-05-17|2144.78
#2024-05-20|2129.89
#2024-05-21|2119.57
#2024-05-22|2104.03
#2024-05-23|2095.37
#2024-05-24|2081.09
#2024-05-27|2082.91
#2024-05-28|2080.94
#2024-05-29|2066.28
#2024-05-30|2090.81
#2024-05-31|2115.97
#2024-06-03|2156.93
#2024-06-04|2202.59
#2024-06-05|2171.33
#2024-06-06|2187.23
#2024-06-07|2168.16
#2024-06-10|2162.57
#2024-06-11|2148.73
#2024-06-12|2143.11
#2024-06-13|2120.44
#2024-06-14|2117.95
#2024-06-17|2071.91
#2024-06-18|2086.82
#2024-06-19|2093.34
#2024-06-20|2078.44
#2024-06-21|2072.60
#2024-06-24|2075.60
#2024-06-25|2108.81
#2024-06-26|2110.16
#2024-06-27|2113.20
#2024-06-28|2116.33
#2024-07-01|2117.44
#2024-07-02|2139.69
#2024-07-03|2137.11
#2024-07-04|2144.24
#2024-07-05|2159.83
#2024-07-08|2153.27
#2024-07-09|2193.89
#2024-07-10|2204.93
#2024-07-11|2295.73
#2024-07-12|2288.99
#2024-07-15|2286.12
#2024-07-16|2269.06
#2024-07-17|2321.22
#2024-07-18|2269.98
#2024-07-19|2262.48
#2024-07-22|2246.44
#2024-07-23|2249.76
#2024-07-24|2262.05
#2024-07-25|2190.32
#2024-07-26|2171.14
#2024-07-29|2197.39
#2024-07-30|2206.89
#2024-07-31|2280.49
#2024-08-01|2205.08
#2024-08-02|2146.74
#2024-08-05|1953.38
#2024-08-06|2132.05
#2024-08-07|2111.77
#2024-08-08|2105.64
#2024-08-09|2114.81
#2024-08-12|2096.97
#2024-08-13|2163.24
#2024-08-14|2201.62
#2024-08-15|2164.19
#2024-08-16|2239.27
#2024-08-19|2243.37
#2024-08-20|2286.58
#2024-08-21|2290.50
#2024-08-22|2297.11
#2024-08-23|2317.95
#2024-08-26|2326.22
#2024-08-27|2345.19
#2024-08-28|2356.04
#2024-08-29|2333.43
#2024-08-30|2350.57
#2024-09-02|2323.03
#2024-09-03|2364.18
#2024-09-04|2325.77
#2024-09-05|2323.37
#2024-09-06|2333.50
#2024-09-09|2310.39
#2024-09-10|2321.97
#2024-09-11|2311.67
#2024-09-12|2330.93
#2024-09-13|2339.50
#2024-09-16|2342.92
#2024-09-17|2311.54
#2024-09-18|2310.40
#2024-09-19|2350.63
#2024-09-20|2349.36
#2024-09-23|2359.94
#2024-09-24|2400.46
#2024-09-25|2379.57
#2024-09-26|2445.80
#2024-09-27|2506.54
#2024-09-30|2422.94
#2024-10-01|2441.07
#2024-10-02|2347.36
#2024-10-03|2356.50
#2024-10-04|2325.12
#2024-10-07|2391.14
#2024-10-08|2351.29
#2024-10-09|2333.25
#2024-10-10|2335.00
#2024-10-11|2317.40
#2024-10-14|2307.93
#2024-10-15|2318.62
#2024-10-16|2290.52
#2024-10-17|2282.90
#2024-10-18|2274.17
#2024-10-21|2266.59
#2024-10-22|2232.34
#2024-10-23|2190.19
#2024-10-24|2213.19
#2024-10-25|2186.89
#2024-10-28|2206.47
#2024-10-29|2211.58
#2024-10-30|2211.97
#2024-10-31|2217.50
#2024-11-01|2185.98
#2024-11-04|2201.84
#2024-11-05|2217.32
#2024-11-06|2215.43
#2024-11-07|2244.44
#2024-11-08|2258.20
#2024-11-11|2284.07
#2024-11-12|2266.62
#2024-11-13|2220.98
#2024-11-14|2210.17
#2024-11-15|2230.98
#2024-11-18|2234.95
#2024-11-19|2260.12
#2024-11-20|2262.80
#2024-11-21|2254.93
#2024-11-22|2255.11
#2024-11-25|2282.18
#2024-11-26|2304.61
#2024-11-27|2345.65
#2024-11-28|2373.18
#2024-11-29|2370.63
#2024-12-02|2386.48
#2024-12-03|2426.84
#2024-12-04|2444.49
#2024-12-05|2453.65
#2024-12-06|2430.84
#2024-12-09|2438.71
#2024-12-10|2456.27
#2024-12-11|2464.23
#2024-12-12|2509.58
#2024-12-13|2463.12
#2024-12-16|2453.12
#2024-12-17|2496.97
#2024-12-18|2447.71
#2024-12-19|2382.04
#2024-12-20|2396.21
#2024-12-23|2399.30
#2024-12-24|2395.53
#2024-12-25|2397.40
#2024-12-26|2415.19
#2024-12-27|2457.19
#2024-12-30|2440.03
#2024-12-31|2440.63
#2025-01-01|2440.63
#2025-01-02|2441.59
#2025-01-03|2441.53
#2025-01-06|2397.47
#2025-01-07|2400.64
#2025-01-08|2359.34
#2025-01-09|2356.72
#2025-01-10|2358.79
#2025-01-13|2358.57
#2025-01-14|2336.04
#2025-01-15|2387.47
#2025-01-16|2401.19
#2025-01-17|2370.06
#2025-01-20|2368.57
#2025-01-21|2391.12
#2025-01-22|2405.90
#2025-01-23|2437.75
#2025-01-24|2442.88
#2025-01-27|2468.21
#2025-01-28|2504.85
#2025-01-29|2549.67
#2025-01-30|2574.22
#2025-01-31|2550.42
#2025-02-03|2511.56
#2025-02-04|2558.06
#2025-02-05|2668.68
#2025-02-06|2717.06
#2025-02-07|2690.81
#2025-02-10|2683.83
#2025-02-11|2668.34
#2025-02-12|2619.58
#2025-02-13|2676.31
#2025-02-14|2770.35
#2025-02-17|2835.08
#2025-02-18|2823.47
#2025-02-19|2840.09
#2025-02-20|2831.96
#2025-02-21|2865.27
#2025-02-24|2870.87
#2025-02-25|2859.39
#2025-02-26|2844.33
#2025-02-27|2859.57
#2025-02-28|2794.90
#2025-03-03|2808.88
#2025-03-04|2806.71
#2025-03-05|2787.60
#2025-03-06|2863.82
#2025-03-07|2748.90
#2025-03-10|2695.58
#2025-03-11|2667.55
#2025-03-12|2706.00
#2025-03-13|2708.66
#2025-03-14|2709.59
#2025-03-17|2744.94
#2025-03-18|2751.79
#2025-03-19|2769.75
#2025-03-20|2787.98
#2025-03-21|2836.27
#2025-03-24|2790.52
#2025-03-25|2820.98
#2025-03-26|2861.90
#2025-03-27|2838.51
#2025-03-28|2840.05
#2025-03-31|2753.09
#2025-04-01|2759.62
#2025-04-02|2745.64
#2025-04-03|2637.80
#2025-04-04|2639.83
#2025-04-07|2400.06
#2025-04-08|2545.91
#2025-04-09|2492.04
#2025-04-10|2773.19
#2025-04-11|2652.85
#2025-04-14|2695.86
#2025-04-15|2725.24
#2025-04-16|2704.94
#2025-04-17|2770.25
#2025-04-18|2797.57
#2025-04-21|2772.24
#2025-04-22|2765.73
#2025-04-23|2809.57
#2025-04-24|2833.59
#2025-04-25|2839.71
#2025-04-28|2866.54
#2025-04-29|2875.72
#2025-04-30|2978.65
#2025-05-01|2916.31
#2025-05-02|2993.09
#2025-05-05|2997.74
#2025-05-06|3016.69
#2025-05-07|2962.79
#2025-05-08|2872.97
#2025-05-09|2900.66
#2025-05-12|2822.00
#2025-05-13|2868.29
#2025-05-14|2899.97
#2025-05-15|2849.68
#2025-05-16|2860.76
#2025-05-19|2872.12
#2025-05-20|2920.35
#2025-05-21|2886.87
#2025-05-22|2875.08
#2025-05-23|2954.94
#2025-05-26|2984.34
#2025-05-27|2990.95
#2025-05-28|2979.74
#2025-05-29|3050.46
#2025-05-30|2972.96
#2025-06-02|3003.60
#2025-06-03|2978.42
#2025-06-04|3034.48
#2025-06-05|2972.75
#2025-06-06|2956.74
#2025-06-09|2983.94
#2025-06-10|2979.90
#2025-06-11|2929.13
#2025-06-12|2965.49
#2025-06-13|2947.44
#2025-06-16|2959.90
#2025-06-17|2973.36
#2025-06-18|3055.99
#2025-06-19|3003.49
#2025-06-20|2938.96
#2025-06-23|2905.15
#2025-06-24|2984.22
#2025-06-25|3010.47
#2025-06-26|3054.96
#2025-06-27|3104.47
#2025-06-30|3123.73
#2025-07-01|3079.55
#2025-07-02|3029.74
#2025-07-03|2996.07
#2025-07-04|3021.39
#2025-07-07|2984.93
#2025-07-08|2951.81
#2025-07-09|2957.12
#2025-07-10|2918.49
#2025-07-11|2895.42
#2025-07-14|2868.39
#2025-07-15|2836.47
#2025-07-16|2840.73
#2025-07-17|2893.29
#2025-07-18|2869.62
#2025-07-21|2890.45
#2025-07-22|2886.19
#2025-07-23|2977.63
#2025-07-24|3022.31
#2025-07-25|2944.68
#2025-07-28|2908.15
#2025-07-29|2893.27
#2025-07-30|2877.04
#2025-07-31|2845.01
#2025-08-01|2902.79
#2025-08-04|2929.56
#2025-08-05|2945.42
#2025-08-06|2988.44
#2025-08-07|3054.47
#2025-08-08|3125.40
#2025-08-11|3120.32
#2025-08-12|3133.43
#2025-08-13|3236.10
#2025-08-14|3199.45
#2025-08-15|3304.23
#2025-08-18|3272.73
#2025-08-19|3235.70
#2025-08-20|3208.06
#2025-08-21|3165.51
#2025-08-22|3236.58
#2025-08-25|3202.84
#2025-08-26|3151.77
#2025-08-27|3128.90
#2025-08-28|3166.17
#2025-08-29|3135.79
#2025-09-01|3096.72
#2025-09-02|3086.12
#2025-09-03|3066.59
#2025-09-04|3107.68
#2025-09-05|3143.11
#2025-09-08|3192.11
#2025-09-09|3205.48
#2025-09-10|3216.35
#2025-09-11|3235.26
#2025-09-12|3243.99
#2025-09-15|3249.18
#2025-09-16|3213.87
#2025-09-17|3214.64
#2025-09-18|3204.17
#2025-09-19|3140.33
#2025-09-22|3152.00
#2025-09-23|3153.67
#2025-09-24|3142.49
#2025-09-25|3151.26
#2025-09-26|3154.90
#2025-09-29|3160.67
#2025-09-30|3179.10
#2025-10-01|3194.77
#2025-10-02|3133.40
#2025-10-03|3172.04
#2025-10-06|3243.87
#2025-10-07|3224.40
#2025-10-08|3202.30
#2025-10-09|3214.82
#2025-10-10|3146.87
#2025-10-13|3148.78
#2025-10-14|3088.60
#2025-10-15|3119.83
#2025-10-16|3109.48
#2025-10-17|3119.98
#2025-10-20|3196.81
#2025-10-21|3206.06
#2025-10-22|3195.82
#2025-10-23|3170.01
#2025-10-24|3152.48
#2025-10-27|3169.75
#2025-10-28|3169.12
#2025-10-29|3141.29
#2025-10-30|3071.11
#2025-10-31|3113.22
#2025-11-03|3112.78
#2025-11-04|3105.42
#2025-11-05|3107.72
#2025-11-06|3157.37
#2025-11-07|3128.10
#2025-11-10|3088.77
#2025-11-11|3164.41
#2025-11-12|3227.41
#2025-11-13|3214.06
#2025-11-14|3199.68
#2025-11-17|3129.09
#2025-11-18|3056.66
#2025-11-19|2995.14
#2025-11-20|3027.91
#2025-11-21|3081.73
#2025-11-24|3076.24
#2025-11-25|3040.72
#2025-11-26|3099.75
#2025-11-27|3129.36
#2025-11-28|3140.62
#2025-12-01|3076.67
#2025-12-02|3049.76
#2025-12-03|3031.63
#2025-12-04|3074.97
#2025-12-05|3010.19
#2025-12-08|2993.51
#2025-12-09|2948.28
#2025-12-10|2912.82
#2025-12-11|2905.93
#2025-12-12|2957.40
#2025-12-15|2946.45
#2025-12-16|2902.78
#2025-12-17|2872.39
#2025-12-18|2858.05
#2025-12-19|2784.79
#2025-12-22|2767.61
#2025-12-23|2832.84
#2025-12-24|2815.24
#2025-12-25|2844.41
#2025-12-26|2849.63
#2025-12-29|2848.12
#2025-12-30|2822.36
#2025-12-31|2815.18
#2026-01-01|2815.18
#2026-01-02|2817.93
#2026-01-05|2853.82
#2026-01-06|2888.83
#2026-01-07|2805.52
#2026-01-08|2778.06
#2026-01-09|2755.39
#2026-01-12|2753.77
#2026-01-13|2728.96
#2026-01-14|2773.95
#2026-01-15|2802.52
#2026-01-16|2801.46
#2026-01-19|2795.40
#2026-01-20|2767.39
#2026-01-21|2724.33
#2026-01-22|2695.13
#2026-01-23|2725.19
#2026-01-26|2766.22
#2026-01-27|2753.62
#2026-01-28|2707.48
#2026-01-29|2700.26
#2026-01-30|2698.28
#2026-02-02|2635.24
#2026-02-03|2683.84
#2026-02-04|2554.26
#2026-02-05|2562.97
#2026-02-06|2595.58
#2026-02-09|2625.75
#2026-02-10|2719.82
#2026-02-11|2742.70
#2026-02-12|2756.85
#2026-02-13|2690.47
#2026-02-16|2706.38
#2026-02-17|2670.53
#2026-02-18|2697.30
#2026-02-19|2686.25
#2026-02-20|2645.91
#2026-02-23|2657.93
#2026-02-24|2613.81
#2026-02-25|2616.53
#2026-02-26|2677.70
#2026-02-27|2776.31
#2026-03-02|2721.27
#2026-03-03|2593.51
#2026-03-04|2591.29
#2026-03-05|2578.16
#2026-03-06|2625.38
#2026-03-09|2556.04
#2026-03-10|2624.74
#2026-03-11|2680.85
#2026-03-12|2677.06
#2026-03-13|2680.87
#2026-03-16|2651.93
#2026-03-17|2630.64
#2026-03-18|2629.98
#2026-03-19|2612.06
#2026-03-20|2595.93
#2026-03-23|2533.96
#2026-03-24|2530.54
#2026-03-25|2541.51
#2026-03-26|2524.99
#2026-03-27|2529.41
#2026-03-30|2501.31
#2026-03-31|2506.76
#2026-04-01|2619.97
#2026-04-02|2564.52
#2026-04-03|2555.97
#2026-04-06|2551.77
#2026-04-07|2560.40