Table Data - NASDAQ Developed Markets: Asia Pacific Retail Index
| Title | NASDAQ Developed Markets: Asia Pacific Retail Index |
|---|---|
| Series ID | NASDAQNQDMASPA4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 461.11 |
| 2001-04-02 | 453.19 |
| 2001-04-03 | 461.54 |
| 2001-04-04 | 464.34 |
| 2001-04-05 | 476.75 |
| 2001-04-06 | 486.59 |
| 2001-04-09 | 474.26 |
| 2001-04-10 | 468.45 |
| 2001-04-11 | 473.35 |
| 2001-04-12 | 481.48 |
| 2001-04-13 | . |
| 2001-04-16 | 474.28 |
| 2001-04-17 | 471.39 |
| 2001-04-18 | 491.52 |
| 2001-04-19 | 504.09 |
| 2001-04-20 | 499.89 |
| 2001-04-23 | 501.47 |
| 2001-04-24 | 501.17 |
| 2001-04-25 | 506.68 |
| 2001-04-26 | 510.32 |
| 2001-04-27 | 512.98 |
| 2001-04-30 | 514.73 |
| 2001-05-01 | 537.68 |
| 2001-05-02 | 542.29 |
| 2001-05-03 | 547.32 |
| 2001-05-04 | 545.34 |
| 2001-05-07 | 553.12 |
| 2001-05-08 | 544.54 |
| 2001-05-09 | 536.86 |
| 2001-05-10 | 533.48 |
| 2001-05-11 | 531.13 |
| 2001-05-14 | 524.42 |
| 2001-05-15 | 530.45 |
| 2001-05-16 | 520.99 |
| 2001-05-17 | 532.57 |
| 2001-05-18 | 524.79 |
| 2001-05-21 | 532.31 |
| 2001-05-22 | 531.55 |
| 2001-05-23 | 531.95 |
| 2001-05-24 | 529.61 |
| 2001-05-25 | 525.83 |
| 2001-05-28 | . |
| 2001-05-29 | 525.39 |
| 2001-05-30 | 517.74 |
| 2001-05-31 | 513.34 |
| 2001-06-01 | 513.17 |
| 2001-06-04 | 512.70 |
| 2001-06-05 | 504.65 |
| 2001-06-06 | 504.22 |
| 2001-06-07 | 512.19 |
| 2001-06-08 | 509.12 |
| 2001-06-11 | 502.62 |
| 2001-06-12 | 489.82 |
| 2001-06-13 | 496.06 |
| 2001-06-14 | 497.70 |
| 2001-06-15 | 497.10 |
| 2001-06-18 | 487.89 |
| 2001-06-19 | 485.52 |
| 2001-06-20 | 485.94 |
| 2001-06-21 | 496.89 |
| 2001-06-22 | 501.66 |
| 2001-06-25 | 503.09 |
| 2001-06-26 | 502.26 |
| 2001-06-27 | 499.08 |
| 2001-06-28 | 491.31 |
| 2001-06-29 | 497.36 |
| 2001-07-02 | 495.25 |
| 2001-07-03 | 500.88 |
| 2001-07-04 | . |
| 2001-07-05 | 489.88 |
| 2001-07-06 | 481.85 |
| 2001-07-09 | 479.78 |
| 2001-07-10 | 482.86 |
| 2001-07-11 | 483.14 |
| 2001-07-12 | 494.46 |
| 2001-07-13 | 493.08 |
| 2001-07-16 | 487.58 |
| 2001-07-17 | 480.23 |
| 2001-07-18 | 479.35 |
| 2001-07-19 | 486.34 |
| 2001-07-20 | 487.95 |
| 2001-07-23 | 475.07 |
| 2001-07-24 | 481.13 |
| 2001-07-25 | 483.42 |
| 2001-07-26 | 484.21 |
| 2001-07-27 | 489.07 |
| 2001-07-30 | 479.55 |
| 2001-07-31 | 486.75 |
| 2001-08-01 | 489.56 |
| 2001-08-02 | 499.83 |
| 2001-08-03 | 496.36 |
| 2001-08-06 | 493.25 |
| 2001-08-07 | 497.70 |
| 2001-08-08 | 496.74 |
| 2001-08-09 | 488.65 |
| 2001-08-10 | 489.39 |
| 2001-08-13 | 490.54 |
| 2001-08-14 | 495.32 |
| 2001-08-15 | 503.78 |
| 2001-08-16 | 496.77 |
| 2001-08-17 | 499.84 |
| 2001-08-20 | 492.25 |
| 2001-08-21 | 491.54 |
| 2001-08-22 | 488.31 |
| 2001-08-23 | 474.07 |
| 2001-08-24 | 468.31 |
| 2001-08-27 | 467.65 |
| 2001-08-28 | 467.20 |
| 2001-08-29 | 467.18 |
| 2001-08-30 | 460.13 |
| 2001-08-31 | 452.99 |
| 2001-09-03 | . |
| 2001-09-04 | 449.10 |
| 2001-09-05 | 437.39 |
| 2001-09-06 | 434.69 |
| 2001-09-07 | 436.38 |
| 2001-09-10 | 427.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 414.25 |
| 2001-09-18 | 424.91 |
| 2001-09-19 | 432.54 |
| 2001-09-20 | 426.59 |
| 2001-09-21 | 414.39 |
| 2001-09-24 | 411.05 |
| 2001-09-25 | 416.11 |
| 2001-09-26 | 419.61 |
| 2001-09-27 | 419.81 |
| 2001-09-28 | 434.96 |
| 2001-10-01 | 437.25 |
| 2001-10-02 | 447.19 |
| 2001-10-03 | 443.76 |
| 2001-10-04 | 444.50 |
| 2001-10-05 | 450.73 |
| 2001-10-08 | 451.72 |
| 2001-10-09 | 447.69 |
| 2001-10-10 | 447.17 |
| 2001-10-11 | 447.03 |
| 2001-10-12 | 447.76 |
| 2001-10-15 | 449.52 |
| 2001-10-16 | 456.76 |
| 2001-10-17 | 467.20 |
| 2001-10-18 | 457.47 |
| 2001-10-19 | 460.98 |
| 2001-10-22 | 461.13 |
| 2001-10-23 | 464.53 |
| 2001-10-24 | 462.83 |
| 2001-10-25 | 463.52 |
| 2001-10-26 | 461.35 |
| 2001-10-29 | 455.23 |
| 2001-10-30 | 453.33 |
| 2001-10-31 | 449.57 |
| 2001-11-01 | 450.72 |
| 2001-11-02 | 447.60 |
| 2001-11-05 | 441.61 |
| 2001-11-06 | 448.65 |
| 2001-11-07 | 440.25 |
| 2001-11-08 | 445.27 |
| 2001-11-09 | 442.01 |
| 2001-11-12 | 439.98 |
| 2001-11-13 | 437.97 |
| 2001-11-14 | 442.12 |
| 2001-11-15 | 448.76 |
| 2001-11-16 | 448.36 |
| 2001-11-19 | 448.24 |
| 2001-11-20 | 443.60 |
| 2001-11-21 | 443.00 |
| 2001-11-22 | . |
| 2001-11-23 | 441.88 |
| 2001-11-26 | 448.18 |
| 2001-11-27 | 450.37 |
| 2001-11-28 | 447.84 |
| 2001-11-29 | 444.12 |
| 2001-11-30 | 447.21 |
| 2001-12-03 | 434.89 |
| 2001-12-04 | 437.20 |
| 2001-12-05 | 441.24 |
| 2001-12-06 | 441.30 |
| 2001-12-07 | 435.12 |
| 2001-12-10 | 429.09 |
| 2001-12-11 | 422.98 |
| 2001-12-12 | 430.59 |
| 2001-12-13 | 424.31 |
| 2001-12-14 | 421.11 |
| 2001-12-17 | 411.48 |
| 2001-12-18 | 406.65 |
| 2001-12-19 | 408.84 |
| 2001-12-20 | 406.92 |
| 2001-12-21 | 405.66 |
| 2001-12-24 | 405.71 |
| 2001-12-25 | . |
| 2001-12-26 | 403.15 |
| 2001-12-27 | 408.26 |
| 2001-12-28 | 413.43 |
| 2001-12-31 | 413.96 |
| 2002-01-01 | . |
| 2002-01-02 | 412.36 |
| 2002-01-03 | 412.70 |
| 2002-01-04 | 417.36 |
| 2002-01-07 | 416.74 |
| 2002-01-08 | 410.04 |
| 2002-01-09 | 403.09 |
| 2002-01-10 | 394.65 |
| 2002-01-11 | 392.46 |
| 2002-01-14 | 392.98 |
| 2002-01-15 | 387.94 |
| 2002-01-16 | 390.25 |
| 2002-01-17 | 387.02 |
| 2002-01-18 | 391.79 |
| 2002-01-21 | . |
| 2002-01-22 | 387.74 |
| 2002-01-23 | 384.38 |
| 2002-01-24 | 381.50 |
| 2002-01-25 | 383.07 |
| 2002-01-28 | 385.48 |
| 2002-01-29 | 380.75 |
| 2002-01-30 | 379.43 |
| 2002-01-31 | 380.19 |
| 2002-02-01 | 375.69 |
| 2002-02-04 | 371.28 |
| 2002-02-05 | 366.56 |
| 2002-02-06 | 363.76 |
| 2002-02-07 | 364.90 |
| 2002-02-08 | 367.15 |
| 2002-02-11 | 370.10 |
| 2002-02-12 | 375.16 |
| 2002-02-13 | 378.10 |
| 2002-02-14 | 380.71 |
| 2002-02-15 | 376.74 |
| 2002-02-18 | . |
| 2002-02-19 | 371.90 |
| 2002-02-20 | 368.15 |
| 2002-02-21 | 373.14 |
| 2002-02-22 | 376.46 |
| 2002-02-25 | 374.41 |
| 2002-02-26 | 372.66 |
| 2002-02-27 | 377.88 |
| 2002-02-28 | 382.07 |
| 2002-03-01 | 385.37 |
| 2002-03-04 | 398.69 |
| 2002-03-05 | 400.22 |
| 2002-03-06 | 402.37 |
| 2002-03-07 | 417.29 |
| 2002-03-08 | 421.51 |
| 2002-03-11 | 431.18 |
| 2002-03-12 | 423.28 |
| 2002-03-13 | 415.19 |
| 2002-03-14 | 416.95 |
| 2002-03-15 | 414.55 |
| 2002-03-18 | 410.58 |
| 2002-03-19 | 413.72 |
| 2002-03-20 | 413.04 |
| 2002-03-21 | 411.57 |
| 2002-03-22 | 405.37 |
| 2002-03-25 | 406.80 |
| 2002-03-26 | 407.65 |
| 2002-03-27 | 412.64 |
| 2002-03-28 | 417.56 |
| 2002-03-29 | . |
| 2002-04-01 | 406.69 |
| 2002-04-02 | 406.85 |
| 2002-04-03 | 409.77 |
| 2002-04-04 | 416.96 |
| 2002-04-05 | 420.74 |
| 2002-04-08 | 424.18 |
| 2002-04-09 | 423.25 |
| 2002-04-10 | 426.81 |
| 2002-04-11 | 422.57 |
| 2002-04-12 | 419.59 |
| 2002-04-15 | 424.81 |
| 2002-04-16 | 428.42 |
| 2002-04-17 | 431.22 |
| 2002-04-18 | 435.46 |
| 2002-04-19 | 431.35 |
| 2002-04-22 | 435.57 |
| 2002-04-23 | 434.95 |
| 2002-04-24 | 437.65 |
| 2002-04-25 | 442.03 |
| 2002-04-26 | 441.43 |
| 2002-04-29 | 437.72 |
| 2002-04-30 | 436.81 |
| 2002-05-01 | 442.29 |
| 2002-05-02 | 440.98 |
| 2002-05-03 | 444.50 |
| 2002-05-06 | 443.78 |
| 2002-05-07 | 438.05 |
| 2002-05-08 | 437.98 |
| 2002-05-09 | 440.73 |
| 2002-05-10 | 439.50 |
| 2002-05-13 | 438.26 |
| 2002-05-14 | 436.54 |
| 2002-05-15 | 443.94 |
| 2002-05-16 | 449.54 |
| 2002-05-17 | 453.85 |
| 2002-05-20 | 454.63 |
| 2002-05-21 | 460.85 |
| 2002-05-22 | 471.98 |
| 2002-05-23 | 469.44 |
| 2002-05-24 | 469.05 |
| 2002-05-27 | . |
| 2002-05-28 | 465.54 |
| 2002-05-29 | 468.79 |
| 2002-05-30 | 474.95 |
| 2002-05-31 | 475.03 |
| 2002-06-03 | 479.44 |
| 2002-06-04 | 474.23 |
| 2002-06-05 | 472.31 |
| 2002-06-06 | 473.60 |
| 2002-06-07 | 472.85 |
| 2002-06-10 | 468.49 |
| 2002-06-11 | 468.14 |
| 2002-06-12 | 465.69 |
| 2002-06-13 | 460.27 |
| 2002-06-14 | 458.27 |
| 2002-06-17 | 446.60 |
| 2002-06-18 | 445.74 |
| 2002-06-19 | 441.14 |
| 2002-06-20 | 444.98 |
| 2002-06-21 | 444.96 |
| 2002-06-24 | 446.29 |
| 2002-06-25 | 446.58 |
| 2002-06-26 | 446.98 |
| 2002-06-27 | 448.81 |
| 2002-06-28 | 457.46 |
| 2002-07-01 | 458.27 |
| 2002-07-02 | 456.71 |
| 2002-07-03 | 463.27 |
| 2002-07-04 | . |
| 2002-07-05 | 462.05 |
| 2002-07-08 | 467.12 |
| 2002-07-09 | 476.45 |
| 2002-07-10 | 472.79 |
| 2002-07-11 | 470.82 |
| 2002-07-12 | 471.23 |
| 2002-07-15 | 466.49 |
| 2002-07-16 | 459.85 |
| 2002-07-17 | 453.84 |
| 2002-07-18 | 459.67 |
| 2002-07-19 | 454.18 |
| 2002-07-22 | 449.63 |
| 2002-07-23 | 447.21 |
| 2002-07-24 | 442.05 |
| 2002-07-25 | 442.00 |
| 2002-07-26 | 428.03 |
| 2002-07-29 | 430.72 |
| 2002-07-30 | 438.47 |
| 2002-07-31 | 436.31 |
| 2002-08-01 | 433.19 |
| 2002-08-02 | 432.27 |
| 2002-08-05 | 432.34 |
| 2002-08-06 | 420.56 |
| 2002-08-07 | 427.31 |
| 2002-08-08 | 430.25 |
| 2002-08-09 | 438.71 |
| 2002-08-12 | 435.97 |
| 2002-08-13 | 434.56 |
| 2002-08-14 | 439.11 |
| 2002-08-15 | 442.52 |
| 2002-08-16 | 445.97 |
| 2002-08-19 | 437.62 |
| 2002-08-20 | 438.85 |
| 2002-08-21 | 439.29 |
| 2002-08-22 | 440.44 |
| 2002-08-23 | 439.66 |
| 2002-08-26 | 440.60 |
| 2002-08-27 | 443.46 |
| 2002-08-28 | 439.64 |
| 2002-08-29 | 434.67 |
| 2002-08-30 | 437.07 |
| 2002-09-02 | . |
| 2002-09-03 | 431.03 |
| 2002-09-04 | 418.47 |
| 2002-09-05 | 422.98 |
| 2002-09-06 | 418.19 |
| 2002-09-09 | 421.80 |
| 2002-09-10 | 421.78 |
| 2002-09-11 | 418.08 |
| 2002-09-12 | 419.93 |
| 2002-09-13 | 417.83 |
| 2002-09-16 | 415.11 |
| 2002-09-17 | 422.80 |
| 2002-09-18 | 422.33 |
| 2002-09-19 | 427.27 |
| 2002-09-20 | 415.87 |
| 2002-09-23 | 413.32 |
| 2002-09-24 | 411.09 |
| 2002-09-25 | 406.35 |
| 2002-09-26 | 411.26 |
| 2002-09-27 | 417.35 |
| 2002-09-30 | 418.44 |
| 2002-10-01 | 411.15 |
| 2002-10-02 | 405.86 |
| 2002-10-03 | 406.84 |
| 2002-10-04 | 408.86 |
| 2002-10-07 | 395.46 |
| 2002-10-08 | 394.33 |
| 2002-10-09 | 388.22 |
| 2002-10-10 | 385.22 |
| 2002-10-11 | 386.46 |
| 2002-10-14 | 386.84 |
| 2002-10-15 | 394.25 |
| 2002-10-16 | 393.33 |
| 2002-10-17 | 395.19 |
| 2002-10-18 | 398.53 |
| 2002-10-21 | 400.07 |
| 2002-10-22 | 390.85 |
| 2002-10-23 | 393.51 |
| 2002-10-24 | 387.96 |
| 2002-10-25 | 388.77 |
| 2002-10-28 | 390.51 |
| 2002-10-29 | 389.52 |
| 2002-10-30 | 394.25 |
| 2002-10-31 | 393.00 |
| 2002-11-01 | 392.47 |
| 2002-11-04 | 394.16 |
| 2002-11-05 | 398.59 |
| 2002-11-06 | 397.49 |
| 2002-11-07 | 397.97 |
| 2002-11-08 | 394.03 |
| 2002-11-11 | 386.83 |
| 2002-11-12 | 388.85 |
| 2002-11-13 | 385.50 |
| 2002-11-14 | 379.95 |
| 2002-11-15 | 381.98 |
| 2002-11-18 | 376.50 |
| 2002-11-19 | 376.00 |
| 2002-11-20 | 380.88 |
| 2002-11-21 | 385.67 |
| 2002-11-22 | 391.91 |
| 2002-11-25 | 399.65 |
| 2002-11-26 | 395.57 |
| 2002-11-27 | 398.75 |
| 2002-11-28 | . |
| 2002-11-29 | 403.96 |
| 2002-12-02 | 397.90 |
| 2002-12-03 | 396.10 |
| 2002-12-04 | 392.35 |
| 2002-12-05 | 388.41 |
| 2002-12-06 | 386.91 |
| 2002-12-09 | 382.93 |
| 2002-12-10 | 383.00 |
| 2002-12-11 | 380.00 |
| 2002-12-12 | 381.20 |
| 2002-12-13 | 383.92 |
| 2002-12-16 | 378.08 |
| 2002-12-17 | 384.31 |
| 2002-12-18 | 379.95 |
| 2002-12-19 | 384.01 |
| 2002-12-20 | 383.71 |
| 2002-12-23 | 385.07 |
| 2002-12-24 | 385.73 |
| 2002-12-25 | . |
| 2002-12-26 | 391.14 |
| 2002-12-27 | 395.79 |
| 2002-12-30 | 397.15 |
| 2002-12-31 | 397.76 |
| 2003-01-01 | . |
| 2003-01-02 | 395.24 |
| 2003-01-03 | 397.37 |
| 2003-01-06 | 406.40 |
| 2003-01-07 | 397.88 |
| 2003-01-08 | 394.39 |
| 2003-01-09 | 395.68 |
| 2003-01-10 | 395.65 |
| 2003-01-13 | 397.88 |
| 2003-01-14 | 403.21 |
| 2003-01-15 | 403.44 |
| 2003-01-16 | 402.62 |
| 2003-01-17 | 403.79 |
| 2003-01-20 | . |
| 2003-01-21 | 405.03 |
| 2003-01-22 | 402.74 |
| 2003-01-23 | 407.91 |
| 2003-01-24 | 407.79 |
| 2003-01-27 | 404.08 |
| 2003-01-28 | 400.20 |
| 2003-01-29 | 397.84 |
| 2003-01-30 | 393.59 |
| 2003-01-31 | 395.95 |
| 2003-02-03 | 395.84 |
| 2003-02-04 | 401.40 |
| 2003-02-05 | 399.80 |
| 2003-02-06 | 397.17 |
| 2003-02-07 | 397.23 |
| 2003-02-10 | 395.72 |
| 2003-02-11 | 388.54 |
| 2003-02-12 | 393.82 |
| 2003-02-13 | 392.24 |
| 2003-02-14 | 388.31 |
| 2003-02-17 | . |
| 2003-02-18 | 390.48 |
| 2003-02-19 | 393.55 |
| 2003-02-20 | 392.84 |
| 2003-02-21 | 387.50 |
| 2003-02-24 | 393.59 |
| 2003-02-25 | 386.01 |
| 2003-02-26 | 387.27 |
| 2003-02-27 | 382.92 |
| 2003-02-28 | 385.81 |
| 2003-03-03 | 390.76 |
| 2003-03-04 | 392.00 |
| 2003-03-05 | 391.46 |
| 2003-03-06 | 388.33 |
| 2003-03-07 | 379.59 |
| 2003-03-10 | 374.88 |
| 2003-03-11 | 368.25 |
| 2003-03-12 | 369.14 |
| 2003-03-13 | 366.47 |
| 2003-03-14 | 365.56 |
| 2003-03-17 | 360.78 |
| 2003-03-18 | 363.83 |
| 2003-03-19 | 365.52 |
| 2003-03-20 | 370.29 |
| 2003-03-21 | 367.39 |
| 2003-03-24 | 375.67 |
| 2003-03-25 | 374.63 |
| 2003-03-26 | 378.20 |
| 2003-03-27 | 381.59 |
| 2003-03-28 | 380.47 |
| 2003-03-31 | 379.12 |
| 2003-04-01 | 377.90 |
| 2003-04-02 | 377.79 |
| 2003-04-03 | 377.70 |
| 2003-04-04 | 380.01 |
| 2003-04-07 | 386.25 |
| 2003-04-08 | 386.77 |
| 2003-04-09 | 386.05 |
| 2003-04-10 | 388.20 |
| 2003-04-11 | 384.76 |
| 2003-04-14 | 382.56 |
| 2003-04-15 | 389.98 |
| 2003-04-16 | 391.90 |
| 2003-04-17 | 391.50 |
| 2003-04-18 | . |
| 2003-04-21 | 395.09 |
| 2003-04-22 | 394.06 |
| 2003-04-23 | 393.97 |
| 2003-04-24 | 397.10 |
| 2003-04-25 | 394.29 |
| 2003-04-28 | 393.87 |
| 2003-04-29 | 396.99 |
| 2003-04-30 | 405.51 |
| 2003-05-01 | 408.04 |
| 2003-05-02 | 406.93 |
| 2003-05-05 | 408.61 |
| 2003-05-06 | 418.72 |
| 2003-05-07 | 422.86 |
| 2003-05-08 | 420.44 |
| 2003-05-09 | 421.97 |
| 2003-05-12 | 423.32 |
| 2003-05-13 | 422.83 |
| 2003-05-14 | 423.80 |
| 2003-05-15 | 421.35 |
| 2003-05-16 | 422.91 |
| 2003-05-19 | 418.29 |
| 2003-05-20 | 420.52 |
| 2003-05-21 | 420.23 |
| 2003-05-22 | 420.46 |
| 2003-05-23 | 424.27 |
| 2003-05-26 | . |
| 2003-05-27 | 420.94 |
| 2003-05-28 | 419.05 |
| 2003-05-29 | 420.44 |
| 2003-05-30 | 419.51 |
| 2003-06-02 | 423.19 |
| 2003-06-03 | 423.95 |
| 2003-06-04 | 424.26 |
| 2003-06-05 | 431.34 |
| 2003-06-06 | 429.70 |
| 2003-06-09 | 429.84 |
| 2003-06-10 | 430.28 |
| 2003-06-11 | 433.39 |
| 2003-06-12 | 436.08 |
| 2003-06-13 | 436.93 |
| 2003-06-16 | 435.93 |
| 2003-06-17 | 437.66 |
| 2003-06-18 | 435.52 |
| 2003-06-19 | 435.78 |
| 2003-06-20 | 438.89 |
| 2003-06-23 | 442.53 |
| 2003-06-24 | 436.84 |
| 2003-06-25 | 439.54 |
| 2003-06-26 | 434.61 |
| 2003-06-27 | 439.65 |
| 2003-06-30 | 439.88 |
| 2003-07-01 | 446.84 |
| 2003-07-02 | 452.63 |
| 2003-07-03 | 460.14 |
| 2003-07-04 | . |
| 2003-07-07 | 469.85 |
| 2003-07-08 | 479.73 |
| 2003-07-09 | 489.68 |
| 2003-07-10 | 482.38 |
| 2003-07-11 | 469.95 |
| 2003-07-14 | 479.24 |
| 2003-07-15 | 478.63 |
| 2003-07-16 | 481.28 |
| 2003-07-17 | 470.20 |
| 2003-07-18 | 468.91 |
| 2003-07-21 | 470.14 |
| 2003-07-22 | 472.64 |
| 2003-07-23 | 473.41 |
| 2003-07-24 | 471.86 |
| 2003-07-25 | 472.94 |
| 2003-07-28 | 480.42 |
| 2003-07-29 | 479.13 |
| 2003-07-30 | 467.35 |
| 2003-07-31 | 467.69 |
| 2003-08-01 | 469.76 |
| 2003-08-04 | 462.88 |
| 2003-08-05 | 459.58 |
| 2003-08-06 | 458.84 |
| 2003-08-07 | 458.61 |
| 2003-08-08 | 461.39 |
| 2003-08-11 | 466.23 |
| 2003-08-12 | 470.72 |
| 2003-08-13 | 473.54 |
| 2003-08-14 | 477.64 |
| 2003-08-15 | 473.11 |
| 2003-08-18 | 470.61 |
| 2003-08-19 | 471.16 |
| 2003-08-20 | 480.15 |
| 2003-08-21 | 484.30 |
| 2003-08-22 | 491.25 |
| 2003-08-25 | 489.39 |
| 2003-08-26 | 486.96 |
| 2003-08-27 | 486.80 |
| 2003-08-28 | 485.68 |
| 2003-08-29 | 495.31 |
| 2003-09-01 | . |
| 2003-09-02 | 509.52 |
| 2003-09-03 | 514.21 |
| 2003-09-04 | 510.12 |
| 2003-09-05 | 513.40 |
| 2003-09-08 | 520.07 |
| 2003-09-09 | 525.91 |
| 2003-09-10 | 523.27 |
| 2003-09-11 | 515.76 |
| 2003-09-12 | 520.72 |
| 2003-09-15 | 520.92 |
| 2003-09-16 | 530.30 |
| 2003-09-17 | 534.58 |
| 2003-09-18 | 543.79 |
| 2003-09-19 | 552.03 |
| 2003-09-22 | 558.92 |
| 2003-09-23 | 560.12 |
| 2003-09-24 | 558.25 |
| 2003-09-25 | 550.50 |
| 2003-09-26 | 549.65 |
| 2003-09-29 | 555.50 |
| 2003-09-30 | 560.31 |
| 2003-10-01 | 574.17 |
| 2003-10-02 | 584.99 |
| 2003-10-03 | 582.48 |
| 2003-10-06 | 580.78 |
| 2003-10-07 | 592.09 |
| 2003-10-08 | 590.39 |
| 2003-10-09 | 601.46 |
| 2003-10-10 | 611.62 |
| 2003-10-13 | 610.42 |
| 2003-10-14 | 619.17 |
| 2003-10-15 | 615.48 |
| 2003-10-16 | 635.83 |
| 2003-10-17 | 640.30 |
| 2003-10-20 | 642.62 |
| 2003-10-21 | 632.40 |
| 2003-10-22 | 624.96 |
| 2003-10-23 | 589.98 |
| 2003-10-24 | 596.33 |
| 2003-10-27 | 611.77 |
| 2003-10-28 | 614.52 |
| 2003-10-29 | 626.00 |
| 2003-10-30 | 620.62 |
| 2003-10-31 | 615.23 |
| 2003-11-03 | 610.16 |
| 2003-11-04 | 625.99 |
| 2003-11-05 | 620.16 |
| 2003-11-06 | 604.53 |
| 2003-11-07 | 607.44 |
| 2003-11-10 | 600.06 |
| 2003-11-11 | 580.94 |
| 2003-11-12 | 583.45 |
| 2003-11-13 | 590.97 |
| 2003-11-14 | 579.76 |
| 2003-11-17 | 551.75 |
| 2003-11-18 | 562.95 |
| 2003-11-19 | 547.69 |
| 2003-11-20 | 556.53 |
| 2003-11-21 | 561.02 |
| 2003-11-24 | 559.58 |
| 2003-11-25 | 569.50 |
| 2003-11-26 | 579.72 |
| 2003-11-27 | . |
| 2003-11-28 | 573.89 |
| 2003-12-01 | 589.05 |
| 2003-12-02 | 589.96 |
| 2003-12-03 | 590.66 |
| 2003-12-04 | 589.88 |
| 2003-12-05 | 587.18 |
| 2003-12-08 | 577.65 |
| 2003-12-09 | 575.20 |
| 2003-12-10 | 561.06 |
| 2003-12-11 | 562.24 |
| 2003-12-12 | 558.73 |
| 2003-12-15 | 569.64 |
| 2003-12-16 | 562.75 |
| 2003-12-17 | 557.07 |
| 2003-12-18 | 550.34 |
| 2003-12-19 | 552.08 |
| 2003-12-22 | 560.87 |
| 2003-12-23 | 562.12 |
| 2003-12-24 | 565.77 |
| 2003-12-25 | . |
| 2003-12-26 | 571.91 |
| 2003-12-29 | 576.73 |
| 2003-12-30 | 583.71 |
| 2003-12-31 | 584.45 |
| 2004-01-01 | . |
| 2004-01-02 | 585.82 |
| 2004-01-05 | 598.00 |
| 2004-01-06 | 599.45 |
| 2004-01-07 | 607.76 |
| 2004-01-08 | 607.97 |
| 2004-01-09 | 612.50 |
| 2004-01-12 | 611.96 |
| 2004-01-13 | 612.38 |
| 2004-01-14 | 614.65 |
| 2004-01-15 | 611.14 |
| 2004-01-16 | 611.07 |
| 2004-01-19 | . |
| 2004-01-20 | 618.42 |
| 2004-01-21 | 621.29 |
| 2004-01-22 | 626.92 |
| 2004-01-23 | 630.00 |
| 2004-01-26 | 627.16 |
| 2004-01-27 | 628.17 |
| 2004-01-28 | 622.25 |
| 2004-01-29 | 608.75 |
| 2004-01-30 | 611.36 |
| 2004-02-02 | 615.72 |
| 2004-02-03 | 618.16 |
| 2004-02-04 | 607.26 |
| 2004-02-05 | 609.19 |
| 2004-02-06 | 614.72 |
| 2004-02-09 | 610.65 |
| 2004-02-10 | 612.21 |
| 2004-02-11 | 610.26 |
| 2004-02-12 | 616.95 |
| 2004-02-13 | 629.27 |
| 2004-02-16 | . |
| 2004-02-17 | 638.85 |
| 2004-02-18 | 635.59 |
| 2004-02-19 | 631.92 |
| 2004-02-20 | 617.79 |
| 2004-02-23 | 625.39 |
| 2004-02-24 | 618.01 |
| 2004-02-25 | 613.80 |
| 2004-02-26 | 615.94 |
| 2004-02-27 | 632.17 |
| 2004-03-01 | 651.96 |
| 2004-03-02 | 642.88 |
| 2004-03-03 | 638.60 |
| 2004-03-04 | 639.52 |
| 2004-03-05 | 646.17 |
| 2004-03-08 | 637.29 |
| 2004-03-09 | 646.67 |
| 2004-03-10 | 649.07 |
| 2004-03-11 | 643.11 |
| 2004-03-12 | 634.96 |
| 2004-03-15 | 649.95 |
| 2004-03-16 | 668.52 |
| 2004-03-17 | 683.02 |
| 2004-03-18 | 698.49 |
| 2004-03-19 | 694.27 |
| 2004-03-22 | 694.05 |
| 2004-03-23 | 691.42 |
| 2004-03-24 | 693.55 |
| 2004-03-25 | 701.09 |
| 2004-03-26 | 706.10 |
| 2004-03-29 | 711.26 |
| 2004-03-30 | 715.96 |
| 2004-03-31 | 731.37 |
| 2004-04-01 | 750.69 |
| 2004-04-02 | 747.08 |
| 2004-04-05 | 745.43 |
| 2004-04-06 | 735.61 |
| 2004-04-07 | 741.99 |
| 2004-04-08 | 746.26 |
| 2004-04-09 | . |
| 2004-04-12 | 745.83 |
| 2004-04-13 | 750.85 |
| 2004-04-14 | 742.64 |
| 2004-04-15 | 729.66 |
| 2004-04-16 | 732.00 |
| 2004-04-19 | 720.83 |
| 2004-04-20 | 728.97 |
| 2004-04-21 | 722.20 |
| 2004-04-22 | 720.55 |
| 2004-04-23 | 724.94 |
| 2004-04-26 | 727.97 |
| 2004-04-27 | 724.43 |
| 2004-04-28 | 722.95 |
| 2004-04-29 | 718.83 |
| 2004-04-30 | 711.10 |
| 2004-05-03 | 710.44 |
| 2004-05-04 | 715.80 |
| 2004-05-05 | 722.02 |
| 2004-05-06 | 708.12 |
| 2004-05-07 | 676.01 |
| 2004-05-10 | 626.11 |
| 2004-05-11 | 619.68 |
| 2004-05-12 | 647.39 |
| 2004-05-13 | 625.18 |
| 2004-05-14 | 617.46 |
| 2004-05-17 | 596.96 |
| 2004-05-18 | 611.51 |
| 2004-05-19 | 641.47 |
| 2004-05-20 | 632.01 |
| 2004-05-21 | 652.51 |
| 2004-05-24 | 651.92 |
| 2004-05-25 | 646.74 |
| 2004-05-26 | 657.00 |
| 2004-05-27 | 661.49 |
| 2004-05-28 | 670.89 |
| 2004-05-31 | . |
| 2004-06-01 | 687.19 |
| 2004-06-02 | 681.91 |
| 2004-06-03 | 664.85 |
| 2004-06-04 | 664.39 |
| 2004-06-07 | 686.77 |
| 2004-06-08 | 690.68 |
| 2004-06-09 | 687.66 |
| 2004-06-10 | 693.50 |
| 2004-06-11 | . |
| 2004-06-14 | 689.49 |
| 2004-06-15 | 688.75 |
| 2004-06-16 | 697.21 |
| 2004-06-17 | 703.32 |
| 2004-06-18 | 698.09 |
| 2004-06-21 | 705.01 |
| 2004-06-22 | 695.72 |
| 2004-06-23 | 691.16 |
| 2004-06-24 | 709.26 |
| 2004-06-25 | 705.50 |
| 2004-06-28 | 712.84 |
| 2004-06-29 | 712.91 |
| 2004-06-30 | 709.84 |
| 2004-07-01 | 711.10 |
| 2004-07-02 | 707.69 |
| 2004-07-05 | . |
| 2004-07-06 | 686.25 |
| 2004-07-07 | 689.23 |
| 2004-07-08 | 686.12 |
| 2004-07-09 | 697.59 |
| 2004-07-12 | 702.92 |
| 2004-07-13 | 695.08 |
| 2004-07-14 | 686.59 |
| 2004-07-15 | 683.20 |
| 2004-07-16 | 686.94 |
| 2004-07-19 | 690.43 |
| 2004-07-20 | 683.18 |
| 2004-07-21 | 678.19 |
| 2004-07-22 | 674.22 |
| 2004-07-23 | 664.68 |
| 2004-07-26 | 662.40 |
| 2004-07-27 | 646.84 |
| 2004-07-28 | 646.93 |
| 2004-07-29 | 632.68 |
| 2004-07-30 | 645.55 |
| 2004-08-02 | 648.87 |
| 2004-08-03 | 640.67 |
| 2004-08-04 | 633.86 |
| 2004-08-05 | 633.20 |
| 2004-08-06 | 638.82 |
| 2004-08-09 | 636.72 |
| 2004-08-10 | 641.97 |
| 2004-08-11 | 647.19 |
| 2004-08-12 | 647.63 |
| 2004-08-13 | 643.10 |
| 2004-08-16 | 633.96 |
| 2004-08-17 | 637.23 |
| 2004-08-18 | 636.36 |
| 2004-08-19 | 650.02 |
| 2004-08-20 | 653.53 |
| 2004-08-23 | 654.77 |
| 2004-08-24 | 657.15 |
| 2004-08-25 | 658.11 |
| 2004-08-26 | 661.29 |
| 2004-08-27 | 667.17 |
| 2004-08-30 | 664.47 |
| 2004-08-31 | 664.25 |
| 2004-09-01 | 673.01 |
| 2004-09-02 | 675.11 |
| 2004-09-03 | 664.08 |
| 2004-09-06 | . |
| 2004-09-07 | 676.44 |
| 2004-09-08 | 676.77 |
| 2004-09-09 | 667.24 |
| 2004-09-10 | 668.83 |
| 2004-09-13 | 666.94 |
| 2004-09-14 | 667.85 |
| 2004-09-15 | 657.37 |
| 2004-09-16 | 661.05 |
| 2004-09-17 | 656.89 |
| 2004-09-20 | 657.41 |
| 2004-09-21 | 653.29 |
| 2004-09-22 | 652.82 |
| 2004-09-23 | 655.22 |
| 2004-09-24 | 648.72 |
| 2004-09-27 | 642.45 |
| 2004-09-28 | 646.22 |
| 2004-09-29 | 652.60 |
| 2004-09-30 | 667.42 |
| 2004-10-01 | 665.06 |
| 2004-10-04 | 671.72 |
| 2004-10-05 | 670.30 |
| 2004-10-06 | 676.52 |
| 2004-10-07 | 675.51 |
| 2004-10-08 | 680.81 |
| 2004-10-11 | 682.92 |
| 2004-10-12 | 673.53 |
| 2004-10-13 | 673.50 |
| 2004-10-14 | 676.18 |
| 2004-10-15 | 678.92 |
| 2004-10-18 | 672.34 |
| 2004-10-19 | 677.09 |
| 2004-10-20 | 673.39 |
| 2004-10-21 | 671.31 |
| 2004-10-22 | 672.90 |
| 2004-10-25 | 666.78 |
| 2004-10-26 | 668.84 |
| 2004-10-27 | 671.60 |
| 2004-10-28 | 676.69 |
| 2004-10-29 | 673.33 |
| 2004-11-01 | 670.29 |
| 2004-11-02 | 683.65 |
| 2004-11-03 | 687.93 |
| 2004-11-04 | 690.28 |
| 2004-11-05 | 699.90 |
| 2004-11-08 | 697.78 |
| 2004-11-09 | 699.17 |
| 2004-11-10 | 699.43 |
| 2004-11-11 | 699.49 |
| 2004-11-12 | 714.78 |
| 2004-11-15 | 727.55 |
| 2004-11-16 | 729.56 |
| 2004-11-17 | 735.34 |
| 2004-11-18 | 736.25 |
| 2004-11-19 | 745.91 |
| 2004-11-22 | 734.20 |
| 2004-11-23 | 733.06 |
| 2004-11-24 | 737.95 |
| 2004-11-25 | . |
| 2004-11-26 | 739.52 |
| 2004-11-29 | 749.38 |
| 2004-11-30 | 742.83 |
| 2004-12-01 | 726.89 |
| 2004-12-02 | 734.33 |
| 2004-12-03 | 739.53 |
| 2004-12-06 | 735.44 |
| 2004-12-07 | 728.92 |
| 2004-12-08 | 711.62 |
| 2004-12-09 | 706.04 |
| 2004-12-10 | 700.38 |
| 2004-12-13 | 702.31 |
| 2004-12-14 | 705.19 |
| 2004-12-15 | 715.99 |
| 2004-12-16 | 712.71 |
| 2004-12-17 | 719.25 |
| 2004-12-20 | 724.92 |
| 2004-12-21 | 725.33 |
| 2004-12-22 | 729.35 |
| 2004-12-23 | 732.51 |
| 2004-12-24 | . |
| 2004-12-27 | 741.66 |
| 2004-12-28 | 746.89 |
| 2004-12-29 | 742.59 |
| 2004-12-30 | 752.53 |
| 2004-12-31 | 756.63 |
| 2005-01-03 | 753.00 |
| 2005-01-04 | 743.82 |
| 2005-01-05 | 740.49 |
| 2005-01-06 | 733.83 |
| 2005-01-07 | 735.26 |
| 2005-01-10 | 737.45 |
| 2005-01-11 | 748.89 |
| 2005-01-12 | 755.31 |
| 2005-01-13 | 750.25 |
| 2005-01-14 | 748.16 |
| 2005-01-17 | . |
| 2005-01-18 | 752.34 |
| 2005-01-19 | 751.81 |
| 2005-01-20 | 742.78 |
| 2005-01-21 | 744.32 |
| 2005-01-24 | 748.92 |
| 2005-01-25 | 741.62 |
| 2005-01-26 | 753.00 |
| 2005-01-27 | 752.09 |
#2005-01-28| 748.10
#2005-01-31| 750.81
#2005-02-01| 748.28
#2005-02-02| 751.94
#2005-02-03| 749.17
#2005-02-04| 752.49
#2005-02-07| 755.26
#2005-02-08| 747.42
#2005-02-09| 745.79
#2005-02-10| 745.44
#2005-02-11| 745.24
#2005-02-14| 748.57
#2005-02-15| 745.06
#2005-02-16| 738.59
#2005-02-17| 738.80
#2005-02-18| 738.80
#2005-02-21| .
#2005-02-22| 744.12
#2005-02-23| 733.36
#2005-02-24| 731.61
#2005-02-25| 739.54
#2005-02-28| 754.69
#2005-03-01| 756.36
#2005-03-02| 755.27
#2005-03-03| 756.66
#2005-03-04| 762.00
#2005-03-07| 761.86
#2005-03-08| 768.18
#2005-03-09| 769.99
#2005-03-10| 764.54
#2005-03-11| 769.87
#2005-03-14| 766.82
#2005-03-15| 766.58
#2005-03-16| 770.18
#2005-03-17| 769.50
#2005-03-18| 776.08
#2005-03-21| 778.05
#2005-03-22| 777.96
#2005-03-23| 763.21
#2005-03-24| 756.34
#2005-03-25| .
#2005-03-28| 756.57
#2005-03-29| 746.41
#2005-03-30| 745.15
#2005-03-31| 752.86
#2005-04-01| 750.81
#2005-04-04| 740.50
#2005-04-05| 741.42
#2005-04-06| 744.73
#2005-04-07| 742.85
#2005-04-08| 750.24
#2005-04-11| 748.28
#2005-04-12| 740.61
#2005-04-13| 745.69
#2005-04-14| 736.78
#2005-04-15| 729.79
#2005-04-18| 705.63
#2005-04-19| 715.22
#2005-04-20| 721.55
#2005-04-21| 718.77
#2005-04-22| 732.99
#2005-04-25| 734.80
#2005-04-26| 730.30
#2005-04-27| 728.90
#2005-04-28| 726.17
#2005-04-29| 730.56
#2005-05-02| 730.95
#2005-05-03| 728.71
#2005-05-04| 731.43
#2005-05-05| 729.67
#2005-05-06| 732.81
#2005-05-09| 730.53
#2005-05-10| 729.07
#2005-05-11| 727.43
#2005-05-12| 715.87
#2005-05-13| 709.81
#2005-05-16| 703.67
#2005-05-17| 691.81
#2005-05-18| 691.20
#2005-05-19| 702.80
#2005-05-20| 699.46
#2005-05-23| 705.92
#2005-05-24| 705.22
#2005-05-25| 695.74
#2005-05-26| 694.23
#2005-05-27| 700.40
#2005-05-30| .
#2005-05-31| 709.36
#2005-06-01| 708.87
#2005-06-02| 715.53
#2005-06-03| 720.32
#2005-06-06| 725.96
#2005-06-07| 724.00
#2005-06-08| 726.23
#2005-06-09| 718.22
#2005-06-10| 718.77
#2005-06-13| 712.90
#2005-06-14| 712.75
#2005-06-15| 717.59
#2005-06-16| 723.51
#2005-06-17| 733.15
#2005-06-20| 732.66
#2005-06-21| 737.94
#2005-06-22| 735.36
#2005-06-23| 730.46
#2005-06-24| 726.76
#2005-06-27| 722.52
#2005-06-28| 731.27
#2005-06-29| 731.29
#2005-06-30| 731.28
#2005-07-01| 724.87
#2005-07-04| .
#2005-07-05| 730.75
#2005-07-06| 729.30
#2005-07-07| 723.25
#2005-07-08| 722.66
#2005-07-11| 729.82
#2005-07-12| 737.26
#2005-07-13| 731.56
#2005-07-14| 733.59
#2005-07-15| 730.23
#2005-07-18| 733.59
#2005-07-19| 724.08
#2005-07-20| 723.28
#2005-07-21| 743.63
#2005-07-22| 742.56
#2005-07-25| 742.03
#2005-07-26| 739.11
#2005-07-27| 740.26
#2005-07-28| 740.62
#2005-07-29| 747.02
#2005-08-01| 748.56
#2005-08-02| 749.59
#2005-08-03| 752.27
#2005-08-04| 748.38
#2005-08-05| 735.42
#2005-08-08| 737.24
#2005-08-09| 742.85
#2005-08-10| 761.77
#2005-08-11| 779.86
#2005-08-12| 788.89
#2005-08-15| 791.98
#2005-08-16| 797.96
#2005-08-17| 799.67
#2005-08-18| 798.20
#2005-08-19| 790.85
#2005-08-22| 803.82
#2005-08-23| 801.88
#2005-08-24| 799.69
#2005-08-25| 801.35
#2005-08-26| 803.45
#2005-08-29| 789.92
#2005-08-30| 791.04
#2005-08-31| 796.45
#2005-09-01| 813.45
#2005-09-02| 814.44
#2005-09-05| .
#2005-09-06| 816.50
#2005-09-07| 813.18
#2005-09-08| 807.80
#2005-09-09| 818.06
#2005-09-12| 825.16
#2005-09-13| 818.79
#2005-09-14| 823.07
#2005-09-15| 826.83
#2005-09-16| 823.73
#2005-09-19| 824.18
#2005-09-20| 829.52
#2005-09-21| 829.29
#2005-09-22| 818.94
#2005-09-23| 813.37
#2005-09-26| 827.06
#2005-09-27| 816.16
#2005-09-28| 817.77
#2005-09-29| 840.67
#2005-09-30| 844.61
#2005-10-03| 842.16
#2005-10-04| 847.72
#2005-10-05| 844.41
#2005-10-06| 825.43
#2005-10-07| 820.33
#2005-10-10| 819.65
#2005-10-11| 827.71
#2005-10-12| 831.11
#2005-10-13| 825.71
#2005-10-14| 830.73
#2005-10-17| 824.82
#2005-10-18| 811.32
#2005-10-19| 804.64
#2005-10-20| 812.99
#2005-10-21| 812.85
#2005-10-24| 811.38
#2005-10-25| 819.70
#2005-10-26| 821.23
#2005-10-27| 831.28
#2005-10-28| 825.50
#2005-10-31| 835.93
#2005-11-01| 844.55
#2005-11-02| 841.08
#2005-11-03| 841.30
#2005-11-04| 841.86
#2005-11-07| 849.25
#2005-11-08| 853.22
#2005-11-09| 849.19
#2005-11-10| 843.41
#2005-11-11| 855.97
#2005-11-14| 849.89
#2005-11-15| 845.70
#2005-11-16| 853.85
#2005-11-17| 871.17
#2005-11-18| 871.96
#2005-11-21| 879.49
#2005-11-22| 880.69
#2005-11-23| 887.51
#2005-11-24| .
#2005-11-25| 896.82
#2005-11-28| 904.62
#2005-11-29| 902.33
#2005-11-30| 903.30
#2005-12-01| 913.18
#2005-12-02| 931.66
#2005-12-05| 942.23
#2005-12-06| 940.45
#2005-12-07| 940.21
#2005-12-08| 924.58
#2005-12-09| 943.34
#2005-12-12| 960.51
#2005-12-13| 959.84
#2005-12-14| 964.27
#2005-12-15| 966.27
#2005-12-16| 972.25
#2005-12-19| 984.83
#2005-12-20| 992.43
#2005-12-21|1010.45
#2005-12-22|1015.70
#2005-12-23|1018.46
#2005-12-26| .
#2005-12-27|1022.90
#2005-12-28|1033.12
#2005-12-29|1064.58
#2005-12-30|1062.83
#2006-01-02| .
#2006-01-03|1072.82
#2006-01-04|1088.39
#2006-01-05|1083.60
#2006-01-06|1094.99
#2006-01-09|1099.71
#2006-01-10|1073.70
#2006-01-11|1088.33
#2006-01-12|1088.54
#2006-01-13|1099.16
#2006-01-16| .
#2006-01-17|1027.38
#2006-01-18| 976.87
#2006-01-19|1023.92
#2006-01-20|1008.42
#2006-01-23| 976.53
#2006-01-24|1010.05
#2006-01-25|1005.51
#2006-01-26|1016.58
#2006-01-27|1029.13
#2006-01-30|1036.47
#2006-01-31|1046.52
#2006-02-01|1033.35
#2006-02-02|1037.11
#2006-02-03|1036.08
#2006-02-06|1045.90
#2006-02-07|1057.93
#2006-02-08|1026.68
#2006-02-09|1020.64
#2006-02-10|1013.94
#2006-02-13| 973.97
#2006-02-14| 992.02
#2006-02-15| 977.84
#2006-02-16| 969.03
#2006-02-17| 946.53
#2006-02-20| .
#2006-02-21| 966.10
#2006-02-22| 957.06
#2006-02-23| 977.41
#2006-02-24| 986.97
#2006-02-27| 988.73
#2006-02-28| 989.38
#2006-03-01| 969.88
#2006-03-02| 964.28
#2006-03-03| 954.40
#2006-03-06| 955.44
#2006-03-07| 934.25
#2006-03-08| 928.48
#2006-03-09| 951.90
#2006-03-10| 954.75
#2006-03-13| 966.04
#2006-03-14| 972.80
#2006-03-15| 967.24
#2006-03-16| 961.68
#2006-03-17| 974.68
#2006-03-20| 986.86
#2006-03-21| 980.49
#2006-03-22| 978.53
#2006-03-23| 969.92
#2006-03-24| 972.77
#2006-03-27| 980.50
#2006-03-28| 981.90
#2006-03-29| 986.12
#2006-03-30| 995.16
#2006-03-31| 996.31
#2006-04-03|1018.40
#2006-04-04|1015.90
#2006-04-05|1011.89
#2006-04-06|1024.62
#2006-04-07|1023.32
#2006-04-10|1018.88
#2006-04-11|1015.45
#2006-04-12|1004.46
#2006-04-13| 997.85
#2006-04-14| .
#2006-04-17| 987.10
#2006-04-18| 999.39
#2006-04-19| 997.22
#2006-04-20| 987.77
#2006-04-21| 983.81
#2006-04-24| 974.85
#2006-04-25| 991.26
#2006-04-26| 988.65
#2006-04-27| 990.54
#2006-04-28| 988.08
#2006-05-01| 988.30
#2006-05-02| 991.52
#2006-05-03| 988.71
#2006-05-04| 989.41
#2006-05-05| 999.27
#2006-05-08|1019.82
#2006-05-09|1020.05
#2006-05-10|1013.51
#2006-05-11|1005.97
#2006-05-12| 992.24
#2006-05-15| 986.83
#2006-05-16| 975.40
#2006-05-17| 978.18
#2006-05-18| 962.99
#2006-05-19| 966.41
#2006-05-22| 951.67
#2006-05-23| 944.17
#2006-05-24| 942.43
#2006-05-25| 949.64
#2006-05-26| 948.37
#2006-05-29| .
#2006-05-30| 942.30
#2006-05-31| 918.48
#2006-06-01| 906.41
#2006-06-02| 924.73
#2006-06-05| 923.74
#2006-06-06| 895.71
#2006-06-07| 877.57
#2006-06-08| 850.78
#2006-06-09| 864.90
#2006-06-12| 873.36
#2006-06-13| 839.72
#2006-06-14| 850.24
#2006-06-15| 862.72
#2006-06-16| 877.93
#2006-06-19| 873.88
#2006-06-20| 862.50
#2006-06-21| 859.36
#2006-06-22| 874.46
#2006-06-23| 868.75
#2006-06-26| 865.54
#2006-06-27| 865.69
#2006-06-28| 854.72
#2006-06-29| 859.56
#2006-06-30| 889.02
#2006-07-03| 898.67
#2006-07-04| .
#2006-07-05| 893.61
#2006-07-06| 889.67
#2006-07-07| 887.55
#2006-07-10| 886.53
#2006-07-11| 874.48
#2006-07-12| 860.96
#2006-07-13| 849.30
#2006-07-14| 837.11
#2006-07-17| 833.04
#2006-07-18| 810.74
#2006-07-19| 809.13
#2006-07-20| 836.15
#2006-07-21| 831.57
#2006-07-24| 823.23
#2006-07-25| 831.52
#2006-07-26| 821.09
#2006-07-27| 837.23
#2006-07-28| 850.24
#2006-07-31| 863.27
#2006-08-01| 863.80
#2006-08-02| 866.39
#2006-08-03| 864.22
#2006-08-04| 869.50
#2006-08-07| 855.44
#2006-08-08| 863.05
#2006-08-09| 870.27
#2006-08-10| 877.22
#2006-08-11| 872.48
#2006-08-14| 886.14
#2006-08-15| 888.08
#2006-08-16| 902.16
#2006-08-17| 906.06
#2006-08-18| 908.66
#2006-08-21| 898.54
#2006-08-22| 898.55
#2006-08-23| 900.46
#2006-08-24| 893.38
#2006-08-25| 878.84
#2006-08-28| 868.93
#2006-08-29| 881.06
#2006-08-30| 877.98
#2006-08-31| 885.34
#2006-09-01| 882.41
#2006-09-04| .
#2006-09-05| 910.68
#2006-09-06| 894.31
#2006-09-07| 884.50
#2006-09-08| 881.43
#2006-09-11| 859.38
#2006-09-12| 856.14
#2006-09-13| 855.16
#2006-09-14| 863.22
#2006-09-15| 862.58
#2006-09-18| 861.80
#2006-09-19| 870.03
#2006-09-20| 859.70
#2006-09-21| 860.10
#2006-09-22| 853.44
#2006-09-25| 847.04
#2006-09-26| 846.23
#2006-09-27| 861.50
#2006-09-28| 866.51
#2006-09-29| 874.44
#2006-10-02| 877.90
#2006-10-03| 878.49
#2006-10-04| 875.20
#2006-10-05| 886.14
#2006-10-06| 875.86
#2006-10-09| 871.89
#2006-10-10| 860.22
#2006-10-11| 847.71
#2006-10-12| 848.44
#2006-10-13| 859.68
#2006-10-16| 874.33
#2006-10-17| 872.52
#2006-10-18| 877.26
#2006-10-19| 882.21
#2006-10-20| 878.93
#2006-10-23| 881.28
#2006-10-24| 882.49
#2006-10-25| 877.29
#2006-10-26| 887.98
#2006-10-27| 889.68
#2006-10-30| 884.82
#2006-10-31| 886.01
#2006-11-01| 882.46
#2006-11-02| 878.27
#2006-11-03| 872.14
#2006-11-06| 863.19
#2006-11-07| 869.26
#2006-11-08| 845.24
#2006-11-09| 840.87
#2006-11-10| 837.48
#2006-11-13| 835.37
#2006-11-14| 851.85
#2006-11-15| 848.81
#2006-11-16| 846.16
#2006-11-17| 844.55
#2006-11-20| 823.55
#2006-11-21| 824.84
#2006-11-22| 856.07
#2006-11-23| .
#2006-11-24| 855.79
#2006-11-27| 867.39
#2006-11-28| 862.28
#2006-11-29| 878.31
#2006-11-30| 897.58
#2006-12-01| 898.74
#2006-12-04| 901.04
#2006-12-05| 902.94
#2006-12-06| 912.50
#2006-12-07| 914.88
#2006-12-08| 903.99
#2006-12-11| 892.21
#2006-12-12| 894.55
#2006-12-13| 896.33
#2006-12-14| 901.56
#2006-12-15| 905.70
#2006-12-18| 901.54
#2006-12-19| 888.14
#2006-12-20| 898.78
#2006-12-21| 898.12
#2006-12-22| 895.82
#2006-12-25| .
#2006-12-26| 893.74
#2006-12-27| 897.44
#2006-12-28| 897.80
#2006-12-29| 897.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 897.69
#2007-01-04| 906.62
#2007-01-05| 910.78
#2007-01-08| 907.12
#2007-01-09| 905.59
#2007-01-10| 891.48
#2007-01-11| 884.15
#2007-01-12| 886.53
#2007-01-15| .
#2007-01-16| 888.45
#2007-01-17| 890.94
#2007-01-18| 896.72
#2007-01-19| 899.10
#2007-01-22| 899.29
#2007-01-23| 903.21
#2007-01-24| 904.97
#2007-01-25| 897.21
#2007-01-26| 891.59
#2007-01-29| 894.29
#2007-01-30| 902.51
#2007-01-31| 899.10
#2007-02-01| 910.65
#2007-02-02| 907.36
#2007-02-05| 909.10
#2007-02-06| 909.28
#2007-02-07| 904.24
#2007-02-08| 907.97
#2007-02-09| 907.70
#2007-02-12| 904.55
#2007-02-13| 906.45
#2007-02-14| 911.31
#2007-02-15| 937.77
#2007-02-16| 936.11
#2007-02-19| .
#2007-02-20| 939.97
#2007-02-21| 935.32
#2007-02-22| 936.12
#2007-02-23| 947.64
#2007-02-26| 950.20
#2007-02-27| 958.47
#2007-02-28| 939.80
#2007-03-01| 925.90
#2007-03-02| 928.22
#2007-03-05| 899.67
#2007-03-06| 917.82
#2007-03-07| 918.62
#2007-03-08| 923.68
#2007-03-09| 932.91
#2007-03-12| 941.13
#2007-03-13| 938.41
#2007-03-14| 915.99
#2007-03-15| 921.47
#2007-03-16| 923.08
#2007-03-19| 923.45
#2007-03-20| 933.94
#2007-03-21| 931.01
#2007-03-22| 941.07
#2007-03-23| 940.65
#2007-03-26| 946.06
#2007-03-27| 940.48
#2007-03-28| 942.67
#2007-03-29| 939.27
#2007-03-30| 944.68
#2007-04-02| 939.73
#2007-04-03| 940.53
#2007-04-04| 965.02
#2007-04-05| 963.54
#2007-04-06| .
#2007-04-09| 952.99
#2007-04-10| 957.66
#2007-04-11| 959.09
#2007-04-12| 956.14
#2007-04-13| 945.74
#2007-04-16| 956.87
#2007-04-17| 955.74
#2007-04-18| 958.36
#2007-04-19| 947.95
#2007-04-20| 944.67
#2007-04-23| 943.52
#2007-04-24| 946.00
#2007-04-25| 947.10
#2007-04-26| 947.54
#2007-04-27| 944.68
#2007-04-30| 943.92
#2007-05-01| 935.39
#2007-05-02| 939.42
#2007-05-03| 937.34
#2007-05-04| 934.78
#2007-05-07| 942.99
#2007-05-08| 943.75
#2007-05-09| 949.02
#2007-05-10| 944.20
#2007-05-11| 940.03
#2007-05-14| 939.76
#2007-05-15| 937.23
#2007-05-16| 932.80
#2007-05-17| 930.68
#2007-05-18| 923.44
#2007-05-21| 926.28
#2007-05-22| 933.75
#2007-05-23| 938.93
#2007-05-24| 928.58
#2007-05-25| 923.46
#2007-05-28| .
#2007-05-29| 928.04
#2007-05-30| 924.91
#2007-05-31| 927.31
#2007-06-01| 927.70
#2007-06-04| 930.00
#2007-06-05| 925.62
#2007-06-06| 924.94
#2007-06-07| 930.75
#2007-06-08| 919.23
#2007-06-11| 918.76
#2007-06-12| 915.69
#2007-06-13| 913.92
#2007-06-14| 919.39
#2007-06-15| 932.77
#2007-06-18| 946.70
#2007-06-19| 944.49
#2007-06-20| 946.06
#2007-06-21| 946.55
#2007-06-22| 942.45
#2007-06-25| 938.98
#2007-06-26| 937.87
#2007-06-27| 929.55
#2007-06-28| 943.90
#2007-06-29| 953.71
#2007-07-02| 965.53
#2007-07-03| 962.16
#2007-07-04| .
#2007-07-05| 963.92
#2007-07-06| 965.57
#2007-07-09| 968.12
#2007-07-10| 972.58
#2007-07-11| 962.43
#2007-07-12| 960.32
#2007-07-13| 969.53
#2007-07-16| 972.25
#2007-07-17| 963.66
#2007-07-18| 955.81
#2007-07-19| 956.67
#2007-07-20| 955.47
#2007-07-23| 947.47
#2007-07-24| 954.98
#2007-07-25| 954.02
#2007-07-26| 944.48
#2007-07-27| 921.88
#2007-07-30| 925.10
#2007-07-31| 929.86
#2007-08-01| 906.90
#2007-08-02| 912.49
#2007-08-03| 909.26
#2007-08-06| 900.97
#2007-08-07| 900.64
#2007-08-08| 913.25
#2007-08-09| 930.67
#2007-08-10| 912.71
#2007-08-13| 903.00
#2007-08-14| 904.01
#2007-08-15| 885.13
#2007-08-16| 870.43
#2007-08-17| 854.40
#2007-08-20| 875.80
#2007-08-21| 882.45
#2007-08-22| 882.38
#2007-08-23| 904.05
#2007-08-24| 902.43
#2007-08-27| 910.72
#2007-08-28| 908.37
#2007-08-29| 898.75
#2007-08-30| 905.84
#2007-08-31| 915.90
#2007-09-03| .
#2007-09-04| 922.03
#2007-09-05| 918.92
#2007-09-06| 919.02
#2007-09-07| 927.68
#2007-09-10| 912.45
#2007-09-11| 916.55
#2007-09-12| 910.17
#2007-09-13| 905.81
#2007-09-14| 911.97
#2007-09-17| 908.74
#2007-09-18| 889.67
#2007-09-19| 918.81
#2007-09-20| 926.61
#2007-09-21| 909.20
#2007-09-24| 914.80
#2007-09-25| 914.44
#2007-09-26| 924.42
#2007-09-27| 944.41
#2007-09-28| 953.24
#2007-10-01| 955.94
#2007-10-02| 962.02
#2007-10-03| 963.10
#2007-10-04| 951.93
#2007-10-05| 971.23
#2007-10-08| 967.60
#2007-10-09| 984.47
#2007-10-10| 993.16
#2007-10-11|1000.46
#2007-10-12| 993.17
#2007-10-15| 994.12
#2007-10-16| 968.24
#2007-10-17| 964.78
#2007-10-18| 983.93
#2007-10-19| 982.35
#2007-10-22| 965.34
#2007-10-23| 982.68
#2007-10-24| 984.40
#2007-10-25| 984.89
#2007-10-26|1006.24
#2007-10-29|1016.09
#2007-10-30|1020.77
#2007-10-31|1028.65
#2007-11-01|1034.87
#2007-11-02|1014.96
#2007-11-05|1001.31
#2007-11-06|1008.56
#2007-11-07|1024.26
#2007-11-08|1000.47
#2007-11-09| 989.26
#2007-11-12| 973.21
#2007-11-13| 978.48
#2007-11-14| 993.39
#2007-11-15| 987.13
#2007-11-16| 972.74
#2007-11-19| 978.83
#2007-11-20| 979.81
#2007-11-21| 968.77
#2007-11-22| .
#2007-11-23| 971.96
#2007-11-26| 988.94
#2007-11-27| 991.14
#2007-11-28| 985.70
#2007-11-29|1005.47
#2007-11-30|1013.88
#2007-12-03|1021.39
#2007-12-04|1018.16
#2007-12-05|1021.89
#2007-12-06|1030.19
#2007-12-07|1027.56
#2007-12-10|1029.21
#2007-12-11|1034.76
#2007-12-12|1020.57
#2007-12-13|1005.25
#2007-12-14| 993.60
#2007-12-17| 967.80
#2007-12-18| 974.87
#2007-12-19| 969.27
#2007-12-20| 970.78
#2007-12-21| 985.45
#2007-12-24| 989.70
#2007-12-25| .
#2007-12-26| 999.59
#2007-12-27| 995.16
#2007-12-28| 996.72
#2007-12-31|1005.62
#2008-01-01| .
#2008-01-02|1013.74
#2008-01-03|1011.86
#2008-01-04| 999.76
#2008-01-07| 978.04
#2008-01-08| 969.68
#2008-01-09| 970.29
#2008-01-10| 965.67
#2008-01-11| 950.45
#2008-01-14| 956.33
#2008-01-15| 946.72
#2008-01-16| 908.76
#2008-01-17| 921.23
#2008-01-18| 916.31
#2008-01-21| .
#2008-01-22| 837.26
#2008-01-23| 867.85
#2008-01-24| 880.50
#2008-01-25| 922.37
#2008-01-28| 905.81
#2008-01-29| 916.48
#2008-01-30| 891.53
#2008-01-31| 899.85
#2008-02-01| 912.21
#2008-02-04| 928.14
#2008-02-05| 912.19
#2008-02-06| 880.58
#2008-02-07| 883.09
#2008-02-08| 887.83
#2008-02-11| 879.96
#2008-02-12| 877.34
#2008-02-13| 859.85
#2008-02-14| 887.77
#2008-02-15| 883.16
#2008-02-18| .
#2008-02-19| 891.65
#2008-02-20| 864.67
#2008-02-21| 890.87
#2008-02-22| 891.46
#2008-02-25| 905.53
#2008-02-26| 915.82
#2008-02-27| 933.85
#2008-02-28| 928.75
#2008-02-29| 917.44
#2008-03-03| 901.87
#2008-03-04| 893.00
#2008-03-05| 892.26
#2008-03-06| 906.63
#2008-03-07| 879.40
#2008-03-10| 862.22
#2008-03-11| 865.20
#2008-03-12| 867.11
#2008-03-13| 856.50
#2008-03-14| 843.35
#2008-03-17| 834.09
#2008-03-18| 838.54
#2008-03-19| 866.35
#2008-03-20| 850.55
#2008-03-21| .
#2008-03-24| 865.24
#2008-03-25| 897.81
#2008-03-26| 911.15
#2008-03-27| 905.26
#2008-03-28| 925.44
#2008-03-31| 922.81
#2008-04-01| 913.45
#2008-04-02| 937.97
#2008-04-03| 943.81
#2008-04-04| 951.41
#2008-04-07| 957.45
#2008-04-08| 939.34
#2008-04-09| 922.81
#2008-04-10| 922.95
#2008-04-11| 947.99
#2008-04-14| 930.15
#2008-04-15| 928.81
#2008-04-16| 938.67
#2008-04-17| 935.18
#2008-04-18| 926.60
#2008-04-21| 942.04
#2008-04-22| 937.81
#2008-04-23| 940.32
#2008-04-24| 930.64
#2008-04-25| 940.33
#2008-04-28| 941.49
#2008-04-29| 946.16
#2008-04-30| 953.26
#2008-05-01| 939.06
#2008-05-02| 949.20
#2008-05-05| 952.54
#2008-05-06| 955.63
#2008-05-07| 949.51
#2008-05-08| 960.46
#2008-05-09| 948.94
#2008-05-12| 953.72
#2008-05-13| 962.00
#2008-05-14| 961.65
#2008-05-15| 968.39
#2008-05-16| 968.76
#2008-05-19| 966.05
#2008-05-20| 959.18
#2008-05-21| 951.61
#2008-05-22| 947.38
#2008-05-23| 952.34
#2008-05-26| .
#2008-05-27| 930.57
#2008-05-28| 926.48
#2008-05-29| 932.72
#2008-05-30| 933.53
#2008-06-02| 942.42
#2008-06-03| 920.91
#2008-06-04| 939.11
#2008-06-05| 936.79
#2008-06-06| 950.41
#2008-06-09| 939.14
#2008-06-10| 914.12
#2008-06-11| 927.49
#2008-06-12| 899.24
#2008-06-13| 898.90
#2008-06-16| 904.88
#2008-06-17| 903.94
#2008-06-18| 903.97
#2008-06-19| 896.00
#2008-06-20| 888.68
#2008-06-23| 884.79
#2008-06-24| 886.56
#2008-06-25| 868.51
#2008-06-26| 877.39
#2008-06-27| 878.05
#2008-06-30| 872.12
#2008-07-01| 861.31
#2008-07-02| 844.93
#2008-07-03| 837.12
#2008-07-04| .
#2008-07-07| 851.69
#2008-07-08| 844.32
#2008-07-09| 848.82
#2008-07-10| 851.69
#2008-07-11| 849.17
#2008-07-14| 843.32
#2008-07-15| 840.13
#2008-07-16| 849.95
#2008-07-17| 857.31
#2008-07-18| 845.61
#2008-07-21| 859.84
#2008-07-22| 870.26
#2008-07-23| 873.28
#2008-07-24| 888.50
#2008-07-25| 869.63
#2008-07-28| 879.33
#2008-07-29| 858.57
#2008-07-30| 868.83
#2008-07-31| 877.63
#2008-08-01| 869.17
#2008-08-04| 876.63
#2008-08-05| 864.24
#2008-08-06| 873.49
#2008-08-07| 865.34
#2008-08-08| 858.00
#2008-08-11| 866.85
#2008-08-12| 862.59
#2008-08-13| 850.39
#2008-08-14| 845.52
#2008-08-15| 842.44
#2008-08-18| 844.69
#2008-08-19| 834.95
#2008-08-20| 843.02
#2008-08-21| 836.88
#2008-08-22| 815.39
#2008-08-25| 834.34
#2008-08-26| 813.63
#2008-08-27| 818.41
#2008-08-28| 815.90
#2008-08-29| 829.76
#2008-09-01| .
#2008-09-02| 801.11
#2008-09-03| 811.91
#2008-09-04| 805.26
#2008-09-05| 789.12
#2008-09-08| 802.08
#2008-09-09| 786.32
#2008-09-10| 784.10
#2008-09-11| 783.29
#2008-09-12| 790.88
#2008-09-15| 789.34
#2008-09-16| 774.30
#2008-09-17| 773.36
#2008-09-18| 769.90
#2008-09-19| 780.75
#2008-09-22| 791.64
#2008-09-23| 785.93
#2008-09-24| 787.75
#2008-09-25| 781.44
#2008-09-26| 781.56
#2008-09-29| 779.99
#2008-09-30| 746.48
#2008-10-01| 762.40
#2008-10-02| 753.89
#2008-10-03| 758.14
#2008-10-06| 741.66
#2008-10-07| 722.98
#2008-10-08| 667.64
#2008-10-09| 660.07
#2008-10-10| 595.51
#2008-10-13| 606.18
#2008-10-14| 652.18
#2008-10-15| 657.77
#2008-10-16| 617.96
#2008-10-17| 641.14
#2008-10-20| 666.25
#2008-10-21| 672.74
#2008-10-22| 648.57
#2008-10-23| 644.66
#2008-10-24| 611.49
#2008-10-27| 583.93
#2008-10-28| 601.44
#2008-10-29| 632.31
#2008-10-30| 666.43
#2008-10-31| 642.46
#2008-11-03| 661.62
#2008-11-04| 692.00
#2008-11-05| 706.12
#2008-11-06| 680.21
#2008-11-07| 670.53
#2008-11-10| 695.08
#2008-11-11| 672.67
#2008-11-12| 675.07
#2008-11-13| 658.42
#2008-11-14| 659.77
#2008-11-17| 657.28
#2008-11-18| 640.38
#2008-11-19| 639.26
#2008-11-20| 609.75
#2008-11-21| 624.39
#2008-11-24| 625.23
#2008-11-25| 635.06
#2008-11-26| 628.56
#2008-11-27| .
#2008-11-28| 635.01
#2008-12-01| 641.13
#2008-12-02| 617.41
#2008-12-03| 644.11
#2008-12-04| 652.46
#2008-12-05| 656.47
#2008-12-08| 678.31
#2008-12-09| 674.15
#2008-12-10| 687.10
#2008-12-11| 685.89
#2008-12-12| 665.25
#2008-12-15| 689.44
#2008-12-16| 688.87
#2008-12-17| 710.52
#2008-12-18| 712.69
#2008-12-19| 700.58
#2008-12-22| 692.22
#2008-12-23| 687.90
#2008-12-24| 690.84
#2008-12-25| .
#2008-12-26| 690.00
#2008-12-29| 699.97
#2008-12-30| 708.26
#2008-12-31| 711.31
#2009-01-01| .
#2009-01-02| 709.57
#2009-01-05| 693.82
#2009-01-06| 679.40
#2009-01-07| 672.17
#2009-01-08| 674.61
#2009-01-09| 681.39
#2009-01-12| 678.42
#2009-01-13| 661.59
#2009-01-14| 659.62
#2009-01-15| 633.23
#2009-01-16| 645.94
#2009-01-19| .
#2009-01-20| 631.59
#2009-01-21| 638.17
#2009-01-22| 647.53
#2009-01-23| 629.31
#2009-01-26| 631.43
#2009-01-27| 648.92
#2009-01-28| 641.56
#2009-01-29| 639.18
#2009-01-30| 633.15
#2009-02-02| 624.05
#2009-02-03| 632.26
#2009-02-04| 631.59
#2009-02-05| 617.80
#2009-02-06| 618.74
#2009-02-09| 606.18
#2009-02-10| 607.94
#2009-02-11| 606.19
#2009-02-12| 602.91
#2009-02-13| 614.32
#2009-02-16| .
#2009-02-17| 599.62
#2009-02-18| 592.14
#2009-02-19| 594.59
#2009-02-20| 581.31
#2009-02-23| 578.72
#2009-02-24| 560.21
#2009-02-25| 557.68
#2009-02-26| 553.88
#2009-02-27| 558.05
#2009-03-02| 544.27
#2009-03-03| 542.21
#2009-03-04| 542.66
#2009-03-05| 545.86
#2009-03-06| 536.69
#2009-03-09| 525.29
#2009-03-10| 524.98
#2009-03-11| 535.73
#2009-03-12| 523.82
#2009-03-13| 532.05
#2009-03-16| 540.79
#2009-03-17| 550.55
#2009-03-18| 551.24
#2009-03-19| 574.78
#2009-03-20| 563.75
#2009-03-23| 580.57
#2009-03-24| 592.21
#2009-03-25| 598.94
#2009-03-26| 605.14
#2009-03-27| 601.64
#2009-03-30| 584.00
#2009-03-31| 576.96
#2009-04-01| 584.23
#2009-04-02| 602.84
#2009-04-03| 591.54
#2009-04-06| 588.84
#2009-04-07| 593.43
#2009-04-08| 593.03
#2009-04-09| 604.06
#2009-04-10| .
#2009-04-13| 596.20
#2009-04-14| 598.26
#2009-04-15| 602.58
#2009-04-16| 608.63
#2009-04-17| 614.62
#2009-04-20| 609.97
#2009-04-21| 614.23
#2009-04-22| 615.49
#2009-04-23| 632.26
#2009-04-24| 623.96
#2009-04-27| 627.47
#2009-04-28| 617.06
#2009-04-29| 625.93
#2009-04-30| 636.69
#2009-05-01| 629.87
#2009-05-04| 639.66
#2009-05-05| 642.59
#2009-05-06| 641.67
#2009-05-07| 656.29
#2009-05-08| 659.98
#2009-05-11| 665.31
#2009-05-12| 671.37
#2009-05-13| 679.66
#2009-05-14| 667.66
#2009-05-15| 680.88
#2009-05-18| 666.10
#2009-05-19| 679.43
#2009-05-20| 689.56
#2009-05-21| 679.38
#2009-05-22| 681.16
#2009-05-25| .
#2009-05-26| 686.83
#2009-05-27| 685.83
#2009-05-28| 676.62
#2009-05-29| 687.99
#2009-06-01| 694.43
#2009-06-02| 708.74
#2009-06-03| 710.26
#2009-06-04| 700.36
#2009-06-05| 697.40
#2009-06-08| 688.31
#2009-06-09| 695.41
#2009-06-10| 706.47
#2009-06-11| 705.66
#2009-06-12| 713.49
#2009-06-15| 712.75
#2009-06-16| 706.29
#2009-06-17| 707.51
#2009-06-18| 712.57
#2009-06-19| 711.32
#2009-06-22| 713.35
#2009-06-23| 703.93
#2009-06-24| 707.63
#2009-06-25| 704.78
#2009-06-26| 719.53
#2009-06-29| 717.12
#2009-06-30| 727.39
#2009-07-01| 724.49
#2009-07-02| 722.78
#2009-07-03| .
#2009-07-06| 720.78
#2009-07-07| 725.34
#2009-07-08| 717.66
#2009-07-09| 714.87
#2009-07-10| 722.73
#2009-07-13| 705.82
#2009-07-14| 720.07
#2009-07-15| 726.08
#2009-07-16| 729.63
#2009-07-17| 737.05
#2009-07-20| 743.69
#2009-07-21| 756.82
#2009-07-22| 764.02
#2009-07-23| 755.12
#2009-07-24| 755.94
#2009-07-27| 765.18
#2009-07-28| 779.71
#2009-07-29| 771.93
#2009-07-30| 772.59
#2009-07-31| 778.11
#2009-08-03| 779.52
#2009-08-04| 780.15
#2009-08-05| 774.97
#2009-08-06| 771.88
#2009-08-07| 759.16
#2009-08-10| 766.21
#2009-08-11| 779.99
#2009-08-12| 775.50
#2009-08-13| 785.02
#2009-08-14| 788.76
#2009-08-17| 773.02
#2009-08-18| 775.42
#2009-08-19| 779.65
#2009-08-20| 784.21
#2009-08-21| 781.15
#2009-08-24| 800.38
#2009-08-25| 795.01
#2009-08-26| 796.53
#2009-08-27| 791.95
#2009-08-28| 796.32
#2009-08-31| 797.82
#2009-09-01| 796.98
#2009-09-02| 788.60
#2009-09-03| 790.10
#2009-09-04| 785.33
#2009-09-07| .
#2009-09-08| 798.72
#2009-09-09| 803.59
#2009-09-10| 806.63
#2009-09-11| 814.02
#2009-09-14| 807.88
#2009-09-15| 807.44
#2009-09-16| 811.77
#2009-09-17| 820.43
#2009-09-18| 815.38
#2009-09-21| 808.31
#2009-09-22| 818.84
#2009-09-23| 823.08
#2009-09-24| 827.02
#2009-09-25| 826.11
#2009-09-28| 826.54
#2009-09-29| 825.10
#2009-09-30| 839.84
#2009-10-01| 833.74
#2009-10-02| 814.82
#2009-10-05| 821.51
#2009-10-06| 828.38
#2009-10-07| 830.20
#2009-10-08| 839.23
#2009-10-09| 838.12
#2009-10-12| 840.25
#2009-10-13| 837.46
#2009-10-14| 849.35
#2009-10-15| 854.35
#2009-10-16| 851.23
#2009-10-19| 860.69
#2009-10-20| 860.03
#2009-10-21| 855.79
#2009-10-22| 846.82
#2009-10-23| 854.35
#2009-10-26| 856.02
#2009-10-27| 846.02
#2009-10-28| 841.25
#2009-10-29| 834.76
#2009-10-30| 839.80
#2009-11-02| 833.18
#2009-11-03| 830.59
#2009-11-04| 831.00
#2009-11-05| 822.61
#2009-11-06| 832.25
#2009-11-09| 840.58
#2009-11-10| 846.86
#2009-11-11| 845.58
#2009-11-12| 834.99
#2009-11-13| 845.01
#2009-11-16| 856.36
#2009-11-17| 850.59
#2009-11-18| 853.22
#2009-11-19| 840.75
#2009-11-20| 838.02
#2009-11-23| 847.20
#2009-11-24| 840.65
#2009-11-25| 849.98
#2009-11-26| .
#2009-11-27| 834.11
#2009-11-30| 857.02
#2009-12-01| 867.09
#2009-12-02| 866.77
#2009-12-03| 867.19
#2009-12-04| 847.02
#2009-12-07| 844.42
#2009-12-08| 845.65
#2009-12-09| 843.64
#2009-12-10| 838.28
#2009-12-11| 836.21
#2009-12-14| 840.08
#2009-12-15| 830.71
#2009-12-16| 829.55
#2009-12-17| 817.12
#2009-12-18| 816.34
#2009-12-21| 814.64
#2009-12-22| 812.85
#2009-12-23| 823.11
#2009-12-24| 827.47
#2009-12-25| .
#2009-12-28| 836.46
#2009-12-29| 849.16
#2009-12-30| 841.14
#2009-12-31| 845.42
#2010-01-01| .
#2010-01-04| 858.58
#2010-01-05| 864.89
#2010-01-06| 863.40
#2010-01-07| 857.93
#2010-01-08| 865.48
#2010-01-11| 875.78
#2010-01-12| 876.08
#2010-01-13| 872.15
#2010-01-14| 877.10
#2010-01-15| 883.06
#2010-01-18| .
#2010-01-19| 871.96
#2010-01-20| 863.09
#2010-01-21| 857.85
#2010-01-22| 849.17
#2010-01-25| 848.22
#2010-01-26| 839.98
#2010-01-27| 831.63
#2010-01-28| 831.87
#2010-01-29| 815.44
#2010-02-01| 810.07
#2010-02-02| 819.48
#2010-02-03| 822.58
#2010-02-04| 825.50
#2010-02-05| 815.63
#2010-02-08| 811.39
#2010-02-09| 810.78
#2010-02-10| 811.81
#2010-02-11| 818.64
#2010-02-12| 824.82
#2010-02-15| .
#2010-02-16| 827.33
#2010-02-17| 833.55
#2010-02-18| 840.83
#2010-02-19| 826.65
#2010-02-22| 849.81
#2010-02-23| 852.16
#2010-02-24| 843.90
#2010-02-25| 841.34
#2010-02-26| 857.08
#2010-03-01| 868.21
#2010-03-02| 870.64
#2010-03-03| 877.04
#2010-03-04| 873.94
#2010-03-05| 875.75
#2010-03-08| 884.04
#2010-03-09| 885.79
#2010-03-10| 880.34
#2010-03-11| 887.35
#2010-03-12| 890.41
#2010-03-15| 886.66
#2010-03-16| 885.84
#2010-03-17| 897.65
#2010-03-18| 896.29
#2010-03-19| 899.03
#2010-03-22| 897.56
#2010-03-23| 900.40
#2010-03-24| 889.33
#2010-03-25| 876.90
#2010-03-26| 882.78
#2010-03-29| 886.76
#2010-03-30| 895.13
#2010-03-31| 888.95
#2010-04-01| 896.98
#2010-04-02| .
#2010-04-05| 893.86
#2010-04-06| 898.72
#2010-04-07| 900.52
#2010-04-08| 906.61
#2010-04-09| 914.30
#2010-04-12| 917.07
#2010-04-13| 909.99
#2010-04-14| 914.55
#2010-04-15| 915.79
#2010-04-16| 907.58
#2010-04-19| 895.89
#2010-04-20| 894.46
#2010-04-21| 899.37
#2010-04-22| 895.49
#2010-04-23| 890.16
#2010-04-26| 897.14
#2010-04-27| 900.25
#2010-04-28| 885.02
#2010-04-29| 884.83
#2010-04-30| 892.35
#2010-05-03| 881.60
#2010-05-04| 872.64
#2010-05-05| 870.77
#2010-05-06| 860.24
#2010-05-07| 850.73
#2010-05-10| 859.46
#2010-05-11| 859.02
#2010-05-12| 863.25
#2010-05-13| 875.19
#2010-05-14| 865.24
#2010-05-17| 839.19
#2010-05-18| 839.13
#2010-05-19| 821.98
#2010-05-20| 817.24
#2010-05-21| 805.10
#2010-05-24| 805.63
#2010-05-25| 783.40
#2010-05-26| 786.82
#2010-05-27| 793.93
#2010-05-28| 807.12
#2010-05-31| .
#2010-06-01| 806.01
#2010-06-02| 793.02
#2010-06-03| 810.56
#2010-06-04| 804.63
#2010-06-07| 779.96
#2010-06-08| 788.12
#2010-06-09| 791.11
#2010-06-10| 800.52
#2010-06-11| 807.32
#2010-06-14| 820.20
#2010-06-15| 822.93
#2010-06-16| 829.94
#2010-06-17| 832.33
#2010-06-18| 838.07
#2010-06-21| 851.16
#2010-06-22| 844.68
#2010-06-23| 837.70
#2010-06-24| 843.09
#2010-06-25| 834.25
#2010-06-28| 833.80
#2010-06-29| 822.59
#2010-06-30| 811.80
#2010-07-01| 806.17
#2010-07-02| 807.59
#2010-07-05| .
#2010-07-06| 815.55
#2010-07-07| 814.38
#2010-07-08| 825.21
#2010-07-09| 827.20
#2010-07-12| 824.29
#2010-07-13| 825.82
#2010-07-14| 837.03
#2010-07-15| 832.78
#2010-07-16| 826.51
#2010-07-19| 820.83
#2010-07-20| 824.87
#2010-07-21| 823.68
#2010-07-22| 829.64
#2010-07-23| 836.06
#2010-07-26| 845.91
#2010-07-27| 847.95
#2010-07-28| 854.73
#2010-07-29| 857.07
#2010-07-30| 854.97
#2010-08-02| 862.76
#2010-08-03| 867.05
#2010-08-04| 858.91
#2010-08-05| 869.62
#2010-08-06| 875.26
#2010-08-09| 875.27
#2010-08-10| 869.19
#2010-08-11| 853.39
#2010-08-12| 843.40
#2010-08-13| 852.36
#2010-08-16| 856.95
#2010-08-17| 860.51
#2010-08-18| 865.85
#2010-08-19| 868.23
#2010-08-20| 851.89
#2010-08-23| 856.14
#2010-08-24| 849.85
#2010-08-25| 836.86
#2010-08-26| 848.49
#2010-08-27| 854.06
#2010-08-30| 862.88
#2010-08-31| 850.59
#2010-09-01| 866.21
#2010-09-02| 874.47
#2010-09-03| 874.48
#2010-09-06| .
#2010-09-07| 884.12
#2010-09-08| 877.69
#2010-09-09| 886.40
#2010-09-10| 890.28
#2010-09-13| 899.90
#2010-09-14| 901.73
#2010-09-15| 891.38
#2010-09-16| 885.76
#2010-09-17| 889.79
#2010-09-20| 895.78
#2010-09-21| 894.10
#2010-09-22| 906.41
#2010-09-23| 906.10
#2010-09-24| 904.12
#2010-09-27| 917.52
#2010-09-28| 919.24
#2010-09-29| 920.47
#2010-09-30| 907.80
#2010-10-01| 909.85
#2010-10-04| 909.67
#2010-10-05| 916.13
#2010-10-06| 930.79
#2010-10-07| 944.06
#2010-10-08| 942.88
#2010-10-11| 936.89
#2010-10-12| 920.64
#2010-10-13| 920.23
#2010-10-14| 931.87
#2010-10-15| 921.81
#2010-10-18| 924.09
#2010-10-19| 915.63
#2010-10-20| 921.62
#2010-10-21| 921.98
#2010-10-22| 918.70
#2010-10-25| 931.38
#2010-10-26| 920.36
#2010-10-27| 906.62
#2010-10-28| 913.90
#2010-10-29| 912.14
#2010-11-01| 913.19
#2010-11-02| 917.75
#2010-11-03| 914.07
#2010-11-04| 938.41
#2010-11-05| 941.22
#2010-11-08| 944.10
#2010-11-09| 945.97
#2010-11-10| 929.13
#2010-11-11| 931.77
#2010-11-12| 925.67
#2010-11-15| 922.35
#2010-11-16| 918.14
#2010-11-17| 916.34
#2010-11-18| 930.06
#2010-11-19| 931.31
#2010-11-22| 933.87
#2010-11-23| 926.42
#2010-11-24| 926.23
#2010-11-25| .
#2010-11-26| 909.15
#2010-11-29| 905.48
#2010-11-30| 899.00
#2010-12-01| 901.71
#2010-12-02| 912.62
#2010-12-03| 925.19
#2010-12-06| 924.16
#2010-12-07| 925.64
#2010-12-08| 913.01
#2010-12-09| 915.34
#2010-12-10| 917.07
#2010-12-13| 923.71
#2010-12-14| 932.13
#2010-12-15| 927.36
#2010-12-16| 923.75
#2010-12-17| 923.54
#2010-12-20| 924.71
#2010-12-21| 932.97
#2010-12-22| 935.21
#2010-12-23| 940.94
#2010-12-24| .
#2010-12-27| 941.97
#2010-12-28| 946.36
#2010-12-29| 950.85
#2010-12-30| 951.63
#2010-12-31| 957.13
#2011-01-03| 952.02
#2011-01-04| 947.34
#2011-01-05| 929.56
#2011-01-06| 929.62
#2011-01-07| 930.02
#2011-01-10| 928.22
#2011-01-11| 926.26
#2011-01-12| 930.34
#2011-01-13| 944.57
#2011-01-14| 949.07
#2011-01-17| .
#2011-01-18| 959.14
#2011-01-19| 971.77
#2011-01-20| 954.47
#2011-01-21| 951.74
#2011-01-24| 953.38
#2011-01-25| 958.16
#2011-01-26| 959.87
#2011-01-27| 955.07
#2011-01-28| 952.11
#2011-01-31| 950.09
#2011-02-01| 958.47
#2011-02-02| 965.38
#2011-02-03| 964.71
#2011-02-04| 971.93
#2011-02-07| 974.33
#2011-02-08| 975.71
#2011-02-09| 966.17
#2011-02-10| 962.08
#2011-02-11| 958.42
#2011-02-14| 967.30
#2011-02-15| 965.52
#2011-02-16| 966.20
#2011-02-17| 973.35
#2011-02-18| 978.90
#2011-02-21| .
#2011-02-22| 966.41
#2011-02-23| 962.74
#2011-02-24| 957.98
#2011-02-25| 971.33
#2011-02-28| 974.57
#2011-03-01| 984.06
#2011-03-02| 975.40
#2011-03-03| 972.61
#2011-03-04| 980.14
#2011-03-07| 970.58
#2011-03-08| 963.35
#2011-03-09| 963.43
#2011-03-10| 949.94
#2011-03-11| 945.86
#2011-03-14| 910.85
#2011-03-15| 846.74
#2011-03-16| 877.32
#2011-03-17| 884.04
#2011-03-18| 885.22
#2011-03-21| 885.54
#2011-03-22| 908.82
#2011-03-23| 906.47
#2011-03-24| 909.93
#2011-03-25| 916.13
#2011-03-28| 910.70
#2011-03-29| 910.16
#2011-03-30| 926.62
#2011-03-31| 929.84
#2011-04-01| 923.37
#2011-04-04| 928.72
#2011-04-05| 915.43
#2011-04-06| 916.87
#2011-04-07| 920.55
#2011-04-08| 935.51
#2011-04-11| 940.23
#2011-04-12| 929.79
#2011-04-13| 931.67
#2011-04-14| 940.09
#2011-04-15| 939.67
#2011-04-18| 944.01
#2011-04-19| 938.90
#2011-04-20| 951.04
#2011-04-21| 962.21
#2011-04-22| .
#2011-04-25| 957.88
#2011-04-26| 961.02
#2011-04-27| 953.47
#2011-04-28| 976.15
#2011-04-29| 975.61
#2011-05-02| 981.26
#2011-05-03| 978.86
#2011-05-04| 973.81
#2011-05-05| 972.39
#2011-05-06| 972.26
#2011-05-09| 966.52
#2011-05-10| 969.40
#2011-05-11| 971.57
#2011-05-12| 960.21
#2011-05-13| 962.79
#2011-05-16| 956.63
#2011-05-17| 950.79
#2011-05-18| 960.88
#2011-05-19| 962.26
#2011-05-20| 964.90
#2011-05-23| 948.67
#2011-05-24| 949.01
#2011-05-25| 943.09
#2011-05-26| 958.34
#2011-05-27| 968.18
#2011-05-30| .
#2011-05-31| 977.64
#2011-06-01| 985.61
#2011-06-02| 972.06
#2011-06-03| 965.70
#2011-06-06| 968.02
#2011-06-07| 970.61
#2011-06-08| 966.84
#2011-06-09| 967.72
#2011-06-10| 967.46
#2011-06-13| 967.22
#2011-06-14| 975.81
#2011-06-15| 971.50
#2011-06-16| 955.17
#2011-06-17| 957.22
#2011-06-20| 953.00
#2011-06-21| 967.16
#2011-06-22| 973.06
#2011-06-23| 956.18
#2011-06-24| 963.50
#2011-06-27| 953.32
#2011-06-28| 959.85
#2011-06-29| 979.52
#2011-06-30| 991.98
#2011-07-01| 990.03
#2011-07-04| .
#2011-07-05| 991.90
#2011-07-06| 995.98
#2011-07-07| 996.22
#2011-07-08|1009.76
#2011-07-11|1005.20
#2011-07-12| 998.11
#2011-07-13|1013.18
#2011-07-14|1005.82
#2011-07-15|1004.39
#2011-07-18| 999.65
#2011-07-19|1005.53
#2011-07-20|1016.70
#2011-07-21|1023.67
#2011-07-22|1035.02
#2011-07-25|1024.14
#2011-07-26|1029.64
#2011-07-27|1027.78
#2011-07-28|1014.88
#2011-07-29|1010.51
#2011-08-01|1027.42
#2011-08-02|1012.32
#2011-08-03| 994.42
#2011-08-04| 971.37
#2011-08-05| 942.18
#2011-08-08| 927.26
#2011-08-09| 917.10
#2011-08-10| 943.39
#2011-08-11| 950.97
#2011-08-12| 961.12
#2011-08-15| 983.63
#2011-08-16| 982.03
#2011-08-17| 998.77
#2011-08-18| 993.12
#2011-08-19| 979.92
#2011-08-22| 965.43
#2011-08-23| 976.14
#2011-08-24| 970.90
#2011-08-25| 961.17
#2011-08-26| 964.66
#2011-08-29| 973.63
#2011-08-30| 979.47
#2011-08-31| 993.35
#2011-09-01| 993.13
#2011-09-02| 979.97
#2011-09-05| .
#2011-09-06| 959.13
#2011-09-07| 978.85
#2011-09-08| 986.00
#2011-09-09| 981.98
#2011-09-12| 957.27
#2011-09-13| 959.56
#2011-09-14| 949.32
#2011-09-15| 958.46
#2011-09-16| 963.44
#2011-09-19| 954.03
#2011-09-20| 953.88
#2011-09-21| 952.59
#2011-09-22| 926.00
#2011-09-23| 924.18
#2011-09-26| 917.27
#2011-09-27| 947.09
#2011-09-28| 954.71
#2011-09-29| 955.84
#2011-09-30| 945.80
#2011-10-03| 935.18
#2011-10-04| 920.55
#2011-10-05| 923.17
#2011-10-06| 937.90
#2011-10-07| 950.92
#2011-10-10| 958.31
#2011-10-11| 964.83
#2011-10-12| 963.34
#2011-10-13| 966.57
#2011-10-14| 962.73
#2011-10-17| 967.89
#2011-10-18| 957.01
#2011-10-19| 965.95
#2011-10-20| 956.35
#2011-10-21| 956.46
#2011-10-24| 975.88
#2011-10-25| 972.53
#2011-10-26| 966.08
#2011-10-27| 991.09
#2011-10-28| 996.31
#2011-10-31| 975.62
#2011-11-01| 954.60
#2011-11-02| 951.37
#2011-11-03| 950.72
#2011-11-04| 960.00
#2011-11-07| 964.19
#2011-11-08| 963.73
#2011-11-09| 969.04
#2011-11-10| 954.29
#2011-11-11| 965.50
#2011-11-14| 969.50
#2011-11-15| 962.46
#2011-11-16| 952.18
#2011-11-17| 946.47
#2011-11-18| 939.79
#2011-11-21| 928.65
#2011-11-22| 921.05
#2011-11-23| 909.49
#2011-11-24| .
#2011-11-25| 892.09
#2011-11-28| 900.27
#2011-11-29| 916.15
#2011-11-30| 929.35
#2011-12-01| 936.71
#2011-12-02| 949.74
#2011-12-05| 961.96
#2011-12-06| 948.60
#2011-12-07| 959.08
#2011-12-08| 955.75
#2011-12-09| 943.44
#2011-12-12| 944.26
#2011-12-13| 940.23
#2011-12-14| 928.88
#2011-12-15| 924.96
#2011-12-16| 932.34
#2011-12-19| 915.82
#2011-12-20| 926.52
#2011-12-21| 935.95
#2011-12-22| 929.56
#2011-12-23| 932.05
#2011-12-26| .
#2011-12-27| 932.24
#2011-12-28| 926.84
#2011-12-29| 926.00
#2011-12-30| 938.57
#2012-01-02| .
#2012-01-03| 947.45
#2012-01-04| 956.33
#2012-01-05| 946.58
#2012-01-06| 939.75
#2012-01-09| 941.36
#2012-01-10| 951.80
#2012-01-11| 950.49
#2012-01-12| 948.13
#2012-01-13| 946.70
#2012-01-16| .
#2012-01-17| 949.35
#2012-01-18| 948.92
#2012-01-19| 941.80
#2012-01-20| 938.42
#2012-01-23| 944.40
#2012-01-24| 939.38
#2012-01-25| 937.84
#2012-01-26| 948.75
#2012-01-27| 952.15
#2012-01-30| 950.36
#2012-01-31| 958.53
#2012-02-01| 963.04
#2012-02-02| 963.08
#2012-02-03| 959.54
#2012-02-06| 963.34
#2012-02-07| 965.47
#2012-02-08| 969.96
#2012-02-09| 966.60
#2012-02-10| 960.63
#2012-02-13| 972.11
#2012-02-14| 965.18
#2012-02-15| 971.34
#2012-02-16| 957.47
#2012-02-17| 960.90
#2012-02-20| .
#2012-02-21| 965.25
#2012-02-22| 961.10
#2012-02-23| 966.56
#2012-02-24| 965.40
#2012-02-27| 960.43
#2012-02-28| 965.88
#2012-02-29| 971.11
#2012-03-01| 970.46
#2012-03-02| 969.72
#2012-03-05| 968.08
#2012-03-06| 961.55
#2012-03-07| 955.43
#2012-03-08| 961.79
#2012-03-09| 960.22
#2012-03-12| 955.14
#2012-03-13| 960.24
#2012-03-14| 951.21
#2012-03-15| 956.89
#2012-03-16| 960.03
#2012-03-19| 959.07
#2012-03-20| 949.73
#2012-03-21| 948.46
#2012-03-22| 957.64
#2012-03-23| 959.49
#2012-03-26| 956.26
#2012-03-27| 965.40
#2012-03-28| 965.84
#2012-03-29| 976.82
#2012-03-30| 985.26
#2012-04-02| 985.02
#2012-04-03| 982.87
#2012-04-04| 968.81
#2012-04-05| 966.50
#2012-04-06| .
#2012-04-09| 971.41
#2012-04-10| 969.19
#2012-04-11| 964.47
#2012-04-12| 971.76
#2012-04-13| 980.59
#2012-04-16| 980.65
#2012-04-17| 982.42
#2012-04-18| 985.23
#2012-04-19| 979.94
#2012-04-20| 981.14
#2012-04-23| 975.67
#2012-04-24| 974.13
#2012-04-25| 977.98
#2012-04-26| 987.47
#2012-04-27| 988.73
#2012-04-30| 993.75
#2012-05-01| 987.56
#2012-05-02| 991.76
#2012-05-03| 989.65
#2012-05-04| 989.84
#2012-05-07| 965.45
#2012-05-08| 967.15
#2012-05-09| 957.62
#2012-05-10| 959.79
#2012-05-11| 950.77
#2012-05-14| 951.17
#2012-05-15| 946.64
#2012-05-16| 933.21
#2012-05-17| 937.11
#2012-05-18| 924.97
#2012-05-21| 928.50
#2012-05-22| 930.73
#2012-05-23| 916.54
#2012-05-24| 917.34
#2012-05-25| 916.79
#2012-05-28| .
#2012-05-29| 919.23
#2012-05-30| 916.25
#2012-05-31| 919.98
#2012-06-01| 916.66
#2012-06-04| 908.53
#2012-06-05| 904.92
#2012-06-06| 913.12
#2012-06-07| 920.40
#2012-06-08| 903.38
#2012-06-11| 909.62
#2012-06-12| 905.03
#2012-06-13| 905.58
#2012-06-14| 901.58
#2012-06-15| 913.25
#2012-06-18| 921.37
#2012-06-19| 924.74
#2012-06-20| 930.45
#2012-06-21| 924.89
#2012-06-22| 915.37
#2012-06-25| 915.64
#2012-06-26| 918.34
#2012-06-27| 931.84
#2012-06-28| 938.98
#2012-06-29| 949.63
#2012-07-02| 952.22
#2012-07-03| 953.03
#2012-07-04| .
#2012-07-05| 955.51
#2012-07-06| 955.00
#2012-07-09| 950.02
#2012-07-10| 949.74
#2012-07-11| 954.54
#2012-07-12| 952.02
#2012-07-13| 957.12
#2012-07-16| 962.93
#2012-07-17| 970.67
#2012-07-18| 969.43
#2012-07-19| 986.87
#2012-07-20| 978.02
#2012-07-23| 966.01
#2012-07-24| 968.81
#2012-07-25| 964.32
#2012-07-26| 974.61
#2012-07-27| 979.53
#2012-07-30| 988.49
#2012-07-31| 990.56
#2012-08-01| 990.24
#2012-08-02| 985.58
#2012-08-03| 980.10
#2012-08-06| 995.28
#2012-08-07| 998.49
#2012-08-08|1004.70
#2012-08-09|1002.66
#2012-08-10|1005.25
#2012-08-13|1010.21
#2012-08-14|1008.02
#2012-08-15|1006.04
#2012-08-16|1013.06
#2012-08-17|1014.07
#2012-08-20|1019.00
#2012-08-21|1022.74
#2012-08-22|1022.99
#2012-08-23|1034.22
#2012-08-24|1020.17
#2012-08-27|1019.29
#2012-08-28|1020.80
#2012-08-29|1016.97
#2012-08-30|1007.81
#2012-08-31|1009.86
#2012-09-03| .
#2012-09-04|1008.49
#2012-09-05|1001.80
#2012-09-06|1003.28
#2012-09-07|1012.52
#2012-09-10|1006.60
#2012-09-11|1011.69
#2012-09-12|1017.30
#2012-09-13|1019.61
#2012-09-14|1020.58
#2012-09-17|1012.15
#2012-09-18|1000.57
#2012-09-19|1013.85
#2012-09-20|1012.09
#2012-09-21|1019.79
#2012-09-24|1022.68
#2012-09-25|1023.43
#2012-09-26|1022.57
#2012-09-27|1022.42
#2012-09-28|1015.44
#2012-10-01|1007.71
#2012-10-02|1002.64
#2012-10-03| 989.83
#2012-10-04|1000.87
#2012-10-05|1003.27
#2012-10-08|1005.03
#2012-10-09|1003.87
#2012-10-10| 997.49
#2012-10-11| 991.61
#2012-10-12| 988.93
#2012-10-15| 986.23
#2012-10-16| 997.77
#2012-10-17|1009.61
#2012-10-18|1010.50
#2012-10-19|1008.24
#2012-10-22|1001.88
#2012-10-23| 999.20
#2012-10-24|1002.22
#2012-10-25|1009.40
#2012-10-26|1007.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1008.99
#2012-11-01|1001.25
#2012-11-02| 995.92
#2012-11-05| 993.39
#2012-11-06| 991.51
#2012-11-07| 994.18
#2012-11-08| 988.25
#2012-11-09| 988.28
#2012-11-12| 982.86
#2012-11-13| 980.68
#2012-11-14| 975.58
#2012-11-15| 966.36
#2012-11-16| 962.80
#2012-11-19| 976.51
#2012-11-20| 977.51
#2012-11-21| 973.50
#2012-11-22| .
#2012-11-23| 981.59
#2012-11-26| 984.94
#2012-11-27| 991.47
#2012-11-28| 994.14
#2012-11-29|1000.61
#2012-11-30|1000.00
#2012-12-03|1002.21
#2012-12-04|1006.55
#2012-12-05|1008.57
#2012-12-06|1013.16
#2012-12-07|1015.46
#2012-12-10|1017.87
#2012-12-11|1021.97
#2012-12-12|1023.48
#2012-12-13|1014.59
#2012-12-14|1011.95
#2012-12-17|1010.05
#2012-12-18|1012.47
#2012-12-19|1014.67
#2012-12-20|1012.96
#2012-12-21|1009.20
#2012-12-24|1004.69
#2012-12-25|1007.15
#2012-12-26|1006.40
#2012-12-27|1010.20
#2012-12-28|1014.35
#2012-12-31|1010.30
#2013-01-01|1010.30
#2013-01-02|1015.99
#2013-01-03|1020.62
#2013-01-04|1016.72
#2013-01-07|1030.83
#2013-01-08|1033.55
#2013-01-09|1035.91
#2013-01-10|1038.41
#2013-01-11|1040.23
#2013-01-14|1039.93
#2013-01-15|1049.17
#2013-01-16|1049.10
#2013-01-17|1049.98
#2013-01-18|1050.04
#2013-01-21|1050.85
#2013-01-22|1061.04
#2013-01-23|1056.12
#2013-01-24|1045.37
#2013-01-25|1051.77
#2013-01-28|1053.98
#2013-01-29|1060.42
#2013-01-30|1057.80
#2013-01-31|1053.66
#2013-02-01|1053.89
#2013-02-04|1053.52
#2013-02-05|1044.76
#2013-02-06|1059.34
#2013-02-07|1060.15
#2013-02-08|1059.09
#2013-02-11|1054.01
#2013-02-12|1065.66
#2013-02-13|1057.30
#2013-02-14|1063.20
#2013-02-15|1056.80
#2013-02-18|1068.55
#2013-02-19|1070.80
#2013-02-20|1079.37
#2013-02-21|1073.97
#2013-02-22|1085.57
#2013-02-25|1093.74
#2013-02-26|1081.95
#2013-02-27|1076.69
#2013-02-28|1095.30
#2013-03-01|1096.22
#2013-03-04|1096.93
#2013-03-05|1110.09
#2013-03-06|1128.32
#2013-03-07|1121.62
#2013-03-08|1124.88
#2013-03-11|1133.49
#2013-03-12|1127.66
#2013-03-13|1119.53
#2013-03-14|1125.07
#2013-03-15|1156.22
#2013-03-18|1135.72
#2013-03-19|1135.64
#2013-03-20|1134.00
#2013-03-21|1144.80
#2013-03-22|1143.05
#2013-03-25|1158.33
#2013-03-26|1160.24
#2013-03-27|1163.82
#2013-03-28|1162.62
#2013-03-29| .
#2013-04-01|1146.10
#2013-04-02|1159.71
#2013-04-03|1180.26
#2013-04-04|1165.49
#2013-04-05|1170.40
#2013-04-08|1177.53
#2013-04-09|1183.22
#2013-04-10|1181.79
#2013-04-11|1196.94
#2013-04-12|1197.47
#2013-04-15|1188.34
#2013-04-16|1190.02
#2013-04-17|1210.99
#2013-04-18|1205.97
#2013-04-19|1197.25
#2013-04-22|1212.91
#2013-04-23|1218.34
#2013-04-24|1231.04
#2013-04-25|1234.84
#2013-04-26|1236.27
#2013-04-29|1239.00
#2013-04-30|1252.74
#2013-05-01|1242.87
#2013-05-02|1227.14
#2013-05-03|1224.11
#2013-05-06|1216.91
#2013-05-07|1223.51
#2013-05-08|1222.17
#2013-05-09|1212.69
#2013-05-10|1193.65
#2013-05-13|1195.98
#2013-05-14|1190.99
#2013-05-15|1195.08
#2013-05-16|1187.88
#2013-05-17|1172.72
#2013-05-20|1178.85
#2013-05-21|1173.13
#2013-05-22|1169.36
#2013-05-23|1130.07
#2013-05-24|1128.16
#2013-05-27|1117.84
#2013-05-28|1113.19
#2013-05-29|1122.17
#2013-05-30|1091.37
#2013-05-31|1090.47
#2013-06-03|1082.61
#2013-06-04|1081.67
#2013-06-05|1077.75
#2013-06-06|1050.81
#2013-06-07|1052.30
#2013-06-10|1061.91
#2013-06-11|1065.05
#2013-06-12|1078.51
#2013-06-13|1054.07
#2013-06-14|1075.96
#2013-06-17|1094.18
#2013-06-18|1080.56
#2013-06-19|1106.20
#2013-06-20|1054.46
#2013-06-21|1068.41
#2013-06-24|1063.33
#2013-06-25|1058.74
#2013-06-26|1060.73
#2013-06-27|1081.70
#2013-06-28|1088.92
#2013-07-01|1089.32
#2013-07-02|1103.46
#2013-07-03|1091.46
#2013-07-04|1098.10
#2013-07-05|1100.51
#2013-07-08|1097.95
#2013-07-09|1123.20
#2013-07-10|1131.01
#2013-07-11|1141.69
#2013-07-12|1130.90
#2013-07-15|1127.78
#2013-07-16|1136.61
#2013-07-17|1132.17
#2013-07-18|1130.58
#2013-07-19|1127.09
#2013-07-22|1143.59
#2013-07-23|1145.60
#2013-07-24|1139.68
#2013-07-25|1136.41
#2013-07-26|1132.12
#2013-07-29|1117.20
#2013-07-30|1115.35
#2013-07-31|1101.06
#2013-08-01|1110.89
#2013-08-02|1133.31
#2013-08-05|1127.52
#2013-08-06|1137.13
#2013-08-07|1116.22
#2013-08-08|1122.59
#2013-08-09|1114.29
#2013-08-12|1111.13
#2013-08-13|1115.54
#2013-08-14|1130.59
#2013-08-15|1112.06
#2013-08-16|1108.23
#2013-08-19|1111.22
#2013-08-20|1091.98
#2013-08-21|1084.98
#2013-08-22|1077.40
#2013-08-23|1092.93
#2013-08-26|1095.54
#2013-08-27|1093.16
#2013-08-28|1079.81
#2013-08-29|1084.37
#2013-08-30|1084.36
#2013-09-02|1092.14
#2013-09-03|1103.94
#2013-09-04|1108.42
#2013-09-05|1097.74
#2013-09-06|1101.86
#2013-09-09|1114.81
#2013-09-10|1121.30
#2013-09-11|1119.24
#2013-09-12|1120.68
#2013-09-13|1122.47
#2013-09-16|1134.38
#2013-09-17|1123.36
#2013-09-18|1130.25
#2013-09-19|1146.44
#2013-09-20|1145.71
#2013-09-23|1150.11
#2013-09-24|1147.26
#2013-09-25|1149.32
#2013-09-26|1155.81
#2013-09-27|1159.57
#2013-09-30|1147.27
#2013-10-01|1145.24
#2013-10-02|1138.26
#2013-10-03|1136.44
#2013-10-04|1134.52
#2013-10-07|1122.50
#2013-10-08|1125.48
#2013-10-09|1125.63
#2013-10-10|1130.09
#2013-10-11|1140.98
#2013-10-14|1139.90
#2013-10-15|1144.96
#2013-10-16|1141.23
#2013-10-17|1152.32
#2013-10-18|1160.04
#2013-10-21|1168.39
#2013-10-22|1171.08
#2013-10-23|1160.27
#2013-10-24|1160.92
#2013-10-25|1149.76
#2013-10-28|1156.23
#2013-10-29|1147.66
#2013-10-30|1158.33
#2013-10-31|1156.00
#2013-11-01|1143.79
#2013-11-04|1145.58
#2013-11-05|1148.01
#2013-11-06|1150.40
#2013-11-07|1142.06
#2013-11-08|1128.52
#2013-11-11|1129.54
#2013-11-12|1135.40
#2013-11-13|1131.86
#2013-11-14|1142.91
#2013-11-15|1153.16
#2013-11-18|1158.13
#2013-11-19|1156.96
#2013-11-20|1153.93
#2013-11-21|1146.54
#2013-11-22|1139.45
#2013-11-25|1145.72
#2013-11-26|1142.79
#2013-11-27|1130.32
#2013-11-28|1133.10
#2013-11-29|1133.45
#2013-12-02|1128.19
#2013-12-03|1129.89
#2013-12-04|1113.36
#2013-12-05|1104.59
#2013-12-06|1104.91
#2013-12-09|1110.26
#2013-12-10|1115.25
#2013-12-11|1107.95
#2013-12-12|1095.27
#2013-12-13|1094.57
#2013-12-16|1090.81
#2013-12-17|1102.67
#2013-12-18|1102.79
#2013-12-19|1114.05
#2013-12-20|1121.72
#2013-12-23|1126.46
#2013-12-24|1124.04
#2013-12-25|1131.01
#2013-12-26|1132.93
#2013-12-27|1139.81
#2013-12-30|1145.07
#2013-12-31|1146.35
#2014-01-01|1146.35
#2014-01-02|1146.76
#2014-01-03|1152.38
#2014-01-06|1141.64
#2014-01-07|1136.75
#2014-01-08|1154.19
#2014-01-09|1148.31
#2014-01-10|1157.87
#2014-01-13|1163.24
#2014-01-14|1138.16
#2014-01-15|1142.78
#2014-01-16|1139.88
#2014-01-17|1136.12
#2014-01-20|1132.25
#2014-01-21|1137.41
#2014-01-22|1135.74
#2014-01-23|1124.41
#2014-01-24|1116.33
#2014-01-27|1101.28
#2014-01-28|1098.38
#2014-01-29|1121.33
#2014-01-30|1102.58
#2014-01-31|1101.74
#2014-02-03|1094.82
#2014-02-04|1067.81
#2014-02-05|1075.51
#2014-02-06|1080.82
#2014-02-07|1087.20
#2014-02-10|1101.11
#2014-02-11|1103.44
#2014-02-12|1111.35
#2014-02-13|1104.19
#2014-02-14|1101.69
#2014-02-17|1104.94
#2014-02-18|1114.71
#2014-02-19|1117.53
#2014-02-20|1103.95
#2014-02-21|1119.11
#2014-02-24|1119.23
#2014-02-25|1125.90
#2014-02-26|1111.40
#2014-02-27|1101.95
#2014-02-28|1096.72
#2014-03-03|1091.52
#2014-03-04|1099.42
#2014-03-05|1109.57
#2014-03-06|1113.47
#2014-03-07|1123.18
#2014-03-10|1118.55
#2014-03-11|1119.20
#2014-03-12|1103.55
#2014-03-13|1111.42
#2014-03-14|1090.94
#2014-03-17|1083.53
#2014-03-18|1092.72
#2014-03-19|1095.33
#2014-03-20|1074.45
#2014-03-21|1079.28
#2014-03-24|1093.53
#2014-03-25|1088.13
#2014-03-26|1096.42
#2014-03-27|1109.02
#2014-03-28|1112.78
#2014-03-31|1116.48
#2014-04-01|1106.63
#2014-04-02|1109.57
#2014-04-03|1115.39
#2014-04-04|1120.43
#2014-04-07|1117.62
#2014-04-08|1122.24
#2014-04-09|1120.02
#2014-04-10|1126.23
#2014-04-11|1113.17
#2014-04-14|1102.17
#2014-04-15|1103.73
#2014-04-16|1118.15
#2014-04-17|1122.42
#2014-04-18|1122.94
#2014-04-21|1121.78
#2014-04-22|1125.67
#2014-04-23|1132.93
#2014-04-24|1129.69
#2014-04-25|1135.99
#2014-04-28|1131.52
#2014-04-29|1124.45
#2014-04-30|1124.19
#2014-05-01|1126.48
#2014-05-02|1126.18
#2014-05-05|1128.68
#2014-05-06|1138.75
#2014-05-07|1119.37
#2014-05-08|1127.50
#2014-05-09|1127.78
#2014-05-12|1121.10
#2014-05-13|1130.16
#2014-05-14|1136.98
#2014-05-15|1133.98
#2014-05-16|1127.58
#2014-05-19|1124.71
#2014-05-20|1127.40
#2014-05-21|1121.79
#2014-05-22|1134.58
#2014-05-23|1141.34
#2014-05-26|1149.82
#2014-05-27|1148.49
#2014-05-28|1147.93
#2014-05-29|1153.93
#2014-05-30|1149.52
#2014-06-02|1155.58
#2014-06-03|1151.07
#2014-06-04|1146.03
#2014-06-05|1150.99
#2014-06-06|1150.03
#2014-06-09|1148.57
#2014-06-10|1141.20
#2014-06-11|1146.11
#2014-06-12|1145.79
#2014-06-13|1144.56
#2014-06-16|1135.54
#2014-06-17|1128.26
#2014-06-18|1133.01
#2014-06-19|1151.28
#2014-06-20|1137.72
#2014-06-23|1145.04
#2014-06-24|1144.12
#2014-06-25|1143.20
#2014-06-26|1151.94
#2014-06-27|1145.06
#2014-06-30|1150.39
#2014-07-01|1154.93
#2014-07-02|1167.24
#2014-07-03|1156.14
#2014-07-04|1162.43
#2014-07-07|1164.29
#2014-07-08|1165.52
#2014-07-09|1156.54
#2014-07-10|1151.61
#2014-07-11|1150.75
#2014-07-14|1155.05
#2014-07-15|1156.18
#2014-07-16|1153.89
#2014-07-17|1157.30
#2014-07-18|1154.27
#2014-07-21|1154.34
#2014-07-22|1155.88
#2014-07-23|1161.75
#2014-07-24|1161.06
#2014-07-25|1160.83
#2014-07-28|1164.46
#2014-07-29|1169.64
#2014-07-30|1164.45
#2014-07-31|1163.46
#2014-08-01|1156.80
#2014-08-04|1156.22
#2014-08-05|1145.57
#2014-08-06|1144.41
#2014-08-07|1146.23
#2014-08-08|1129.72
#2014-08-11|1141.02
#2014-08-12|1147.38
#2014-08-13|1149.32
#2014-08-14|1156.80
#2014-08-15|1158.34
#2014-08-18|1157.74
#2014-08-19|1158.60
#2014-08-20|1164.36
#2014-08-21|1158.06
#2014-08-22|1152.68
#2014-08-25|1153.97
#2014-08-26|1147.68
#2014-08-27|1145.93
#2014-08-28|1142.76
#2014-08-29|1131.15
#2014-09-01|1125.38
#2014-09-02|1127.08
#2014-09-03|1131.57
#2014-09-04|1133.05
#2014-09-05|1132.04
#2014-09-08|1126.08
#2014-09-09|1116.35
#2014-09-10|1108.96
#2014-09-11|1099.10
#2014-09-12|1090.63
#2014-09-15|1087.08
#2014-09-16|1086.97
#2014-09-17|1086.98
#2014-09-18|1081.47
#2014-09-19|1084.00
#2014-09-22|1079.20
#2014-09-23|1082.88
#2014-09-24|1081.63
#2014-09-25|1089.42
#2014-09-26|1076.76
#2014-09-29|1069.69
#2014-09-30|1069.36
#2014-10-01|1071.97
#2014-10-02|1067.11
#2014-10-03|1059.26
#2014-10-06|1067.80
#2014-10-07|1071.90
#2014-10-08|1060.57
#2014-10-09|1066.15
#2014-10-10|1050.97
#2014-10-13|1051.02
#2014-10-14|1047.86
#2014-10-15|1064.37
#2014-10-16|1051.20
#2014-10-17|1035.30
#2014-10-20|1057.30
#2014-10-21|1051.56
#2014-10-22|1064.90
#2014-10-23|1056.48
#2014-10-24|1061.51
#2014-10-27|1072.57
#2014-10-28|1074.26
#2014-10-29|1090.07
#2014-10-30|1087.82
#2014-10-31|1092.71
#2014-11-03|1068.33
#2014-11-04|1072.95
#2014-11-05|1068.34
#2014-11-06|1062.36
#2014-11-07|1067.85
#2014-11-10|1070.80
#2014-11-11|1077.99
#2014-11-12|1089.81
#2014-11-13|1094.47
#2014-11-14|1092.57
#2014-11-17|1072.94
#2014-11-18|1081.84
#2014-11-19|1058.08
#2014-11-20|1044.93
#2014-11-21|1049.63
#2014-11-24|1044.72
#2014-11-25|1038.06
#2014-11-26|1035.74
#2014-11-27|1035.78
#2014-11-28|1029.77
#2014-12-01|1026.85
#2014-12-02|1019.61
#2014-12-03|1024.55
#2014-12-04|1027.28
#2014-12-05|1009.96
#2014-12-08|1011.81
#2014-12-09|1017.27
#2014-12-10|1004.40
#2014-12-11| 996.28
#2014-12-12| 998.89
#2014-12-15| 993.15
#2014-12-16| 986.52
#2014-12-17| 982.89
#2014-12-18| 991.54
#2014-12-19|1005.63
#2014-12-22|1006.89
#2014-12-23| 997.88
#2014-12-24|1009.57
#2014-12-25|1006.56
#2014-12-26|1005.91
#2014-12-29|1016.79
#2014-12-30|1015.12
#2014-12-31|1011.90
#2015-01-01|1011.90
#2015-01-02|1008.65
#2015-01-05|1006.24
#2015-01-06| 996.01
#2015-01-07| 987.20
#2015-01-08| 997.39
#2015-01-09|1013.82
#2015-01-12|1011.07
#2015-01-13|1002.25
#2015-01-14|1002.00
#2015-01-15|1019.03
#2015-01-16|1004.56
#2015-01-19|1006.12
#2015-01-20|1012.89
#2015-01-21|1025.09
#2015-01-22|1022.11
#2015-01-23|1019.39
#2015-01-26|1013.89
#2015-01-27|1037.19
#2015-01-28|1040.26
#2015-01-29|1032.12
#2015-01-30|1038.52
#2015-02-02|1040.02
#2015-02-03|1030.21
#2015-02-04|1049.35
#2015-02-05|1050.81
#2015-02-06|1040.81
#2015-02-09|1043.68
#2015-02-10|1038.43
#2015-02-11|1028.68
#2015-02-12|1050.45
#2015-02-13|1060.03
#2015-02-16|1065.42
#2015-02-17|1067.50
#2015-02-18|1075.05
#2015-02-19|1076.26
#2015-02-20|1082.43
#2015-02-23|1084.87
#2015-02-24|1085.34
#2015-02-25|1090.48
#2015-02-26|1087.52
#2015-02-27|1071.28
#2015-03-02|1059.32
#2015-03-03|1067.66
#2015-03-04|1059.30
#2015-03-05|1062.84
#2015-03-06|1067.30
#2015-03-09|1064.32
#2015-03-10|1052.56
#2015-03-11|1041.86
#2015-03-12|1060.43
#2015-03-13|1062.36
#2015-03-16|1062.52
#2015-03-17|1062.50
#2015-03-18|1071.88
#2015-03-19|1074.63
#2015-03-20|1092.44
#2015-03-23|1102.22
#2015-03-24|1102.15
#2015-03-25|1105.91
#2015-03-26|1094.51
#2015-03-27|1094.99
#2015-03-30|1089.88
#2015-03-31|1083.63
#2015-04-01|1074.98
#2015-04-02|1084.29
#2015-04-03|1099.38
#2015-04-06|1105.29
#2015-04-07|1097.58
#2015-04-08|1117.10
#2015-04-09|1123.68
#2015-04-10|1136.68
#2015-04-13|1129.63
#2015-04-14|1141.81
#2015-04-15|1129.51
#2015-04-16|1129.54
#2015-04-17|1107.77
#2015-04-20|1096.15
#2015-04-21|1108.98
#2015-04-22|1108.14
#2015-04-23|1105.28
#2015-04-24|1113.26
#2015-04-27|1121.18
#2015-04-28|1136.15
#2015-04-29|1133.90
#2015-04-30|1106.11
#2015-05-01|1096.05
#2015-05-04|1101.18
#2015-05-05|1106.93
#2015-05-06|1106.11
#2015-05-07|1091.37
#2015-05-08|1088.97
#2015-05-11|1097.54
#2015-05-12|1101.25
#2015-05-13|1124.17
#2015-05-14|1117.21
#2015-05-15|1136.24
#2015-05-18|1132.60
#2015-05-19|1123.04
#2015-05-20|1119.98
#2015-05-21|1120.74
#2015-05-22|1120.47
#2015-05-25|1129.06
#2015-05-26|1115.97
#2015-05-27|1103.85
#2015-05-28|1096.17
#2015-05-29|1100.46
#2015-06-01|1092.78
#2015-06-02|1099.16
#2015-06-03|1094.59
#2015-06-04|1080.66
#2015-06-05|1074.61
#2015-06-08|1072.25
#2015-06-09|1065.15
#2015-06-10|1076.84
#2015-06-11|1084.51
#2015-06-12|1087.72
#2015-06-15|1087.89
#2015-06-16|1082.78
#2015-06-17|1078.66
#2015-06-18|1084.83
#2015-06-19|1095.92
#2015-06-22|1100.01
#2015-06-23|1105.83
#2015-06-24|1103.80
#2015-06-25|1106.90
#2015-06-26|1104.43
#2015-06-29|1089.43
#2015-06-30|1105.59
#2015-07-01|1118.58
#2015-07-02|1124.95
#2015-07-03|1115.62
#2015-07-06|1099.01
#2015-07-07|1117.28
#2015-07-08|1096.35
#2015-07-09|1101.52
#2015-07-10|1078.14
#2015-07-13|1090.39
#2015-07-14|1109.06
#2015-07-15|1112.73
#2015-07-16|1125.44
#2015-07-17|1128.85
#2015-07-20|1127.66
#2015-07-21|1149.20
#2015-07-22|1134.05
#2015-07-23|1145.43
#2015-07-24|1136.78
#2015-07-27|1127.57
#2015-07-28|1124.40
#2015-07-29|1137.29
#2015-07-30|1140.46
#2015-07-31|1147.68
#2015-08-03|1153.90
#2015-08-04|1178.15
#2015-08-05|1149.69
#2015-08-06|1143.78
#2015-08-07|1135.24
#2015-08-10|1145.77
#2015-08-11|1127.43
#2015-08-12|1117.34
#2015-08-13|1121.49
#2015-08-14|1123.11
#2015-08-17|1127.92
#2015-08-18|1115.17
#2015-08-19|1105.41
#2015-08-20|1100.09
#2015-08-21|1085.70
#2015-08-24|1056.88
#2015-08-25|1027.16
#2015-08-26|1050.94
#2015-08-27|1058.39
#2015-08-28|1075.75
#2015-08-31|1061.07
#2015-09-01|1028.57
#2015-09-02|1019.14
#2015-09-03|1015.11
#2015-09-04|1003.46
#2015-09-07|1001.14
#2015-09-08| 981.69
#2015-09-09|1021.92
#2015-09-10| 999.57
#2015-09-11|1014.72
#2015-09-14|1017.87
#2015-09-15|1017.36
#2015-09-16|1011.20
#2015-09-17|1018.00
#2015-09-18|1019.19
#2015-09-21|1007.43
#2015-09-22|1010.00
#2015-09-23| 999.01
#2015-09-24|1011.96
#2015-09-25|1016.63
#2015-09-28|1032.56
#2015-09-29|1003.63
#2015-09-30|1031.53
#2015-10-01|1049.69
#2015-10-02|1054.04
#2015-10-05|1063.40
#2015-10-06|1066.11
#2015-10-07|1072.54
#2015-10-08|1051.42
#2015-10-09|1054.51
#2015-10-12|1057.89
#2015-10-13|1050.01
#2015-10-14|1045.84
#2015-10-15|1066.71
#2015-10-16|1059.72
#2015-10-19|1058.48
#2015-10-20|1053.47
#2015-10-21|1056.16
#2015-10-22|1046.30
#2015-10-23|1053.49
#2015-10-26|1059.46
#2015-10-27|1069.78
#2015-10-28|1061.70
#2015-10-29|1035.55
#2015-10-30|1042.07
#2015-11-02|1024.71
#2015-11-03|1026.83
#2015-11-04|1036.77
#2015-11-05|1039.76
#2015-11-06|1035.94
#2015-11-09|1035.22
#2015-11-10|1032.58
#2015-11-11|1045.73
#2015-11-12|1048.41
#2015-11-13|1043.25
#2015-11-16|1025.82
#2015-11-17|1035.92
#2015-11-18|1034.08
#2015-11-19|1060.69
#2015-11-20|1069.19
#2015-11-23|1071.90
#2015-11-24|1079.06
#2015-11-25|1069.95
#2015-11-26|1075.32
#2015-11-27|1066.76
#2015-11-30|1056.47
#2015-12-01|1074.59
#2015-12-02|1065.73
#2015-12-03|1060.60
#2015-12-04|1048.28
#2015-12-07|1056.20
#2015-12-08|1051.30
#2015-12-09|1044.02
#2015-12-10|1035.65
#2015-12-11|1034.11
#2015-12-14|1024.07
#2015-12-15|1005.31
#2015-12-16|1024.30
#2015-12-17|1035.62
#2015-12-18|1037.05
#2015-12-21|1036.23
#2015-12-22|1040.87
#2015-12-23|1040.72
#2015-12-24|1042.38
#2015-12-25|1046.77
#2015-12-28|1040.92
#2015-12-29|1057.07
#2015-12-30|1062.51
#2015-12-31|1060.36
#2016-01-01|1060.36
#2016-01-04|1038.42
#2016-01-05|1032.09
#2016-01-06|1028.22
#2016-01-07|1014.64
#2016-01-08|1004.89
#2016-01-11|1006.81
#2016-01-12| 978.94
#2016-01-13| 998.44
#2016-01-14| 977.32
#2016-01-15| 983.21
#2016-01-18| 979.25
#2016-01-19| 975.31
#2016-01-20| 957.21
#2016-01-21| 941.27
#2016-01-22| 978.11
#2016-01-25| 994.53
#2016-01-26| 980.22
#2016-01-27| 989.26
#2016-01-28| 995.22
#2016-01-29|1004.70
#2016-02-01|1023.20
#2016-02-02|1024.79
#2016-02-03|1026.51
#2016-02-04|1016.75
#2016-02-05| 996.80
#2016-02-08|1018.25
#2016-02-09| 986.30
#2016-02-10| 960.97
#2016-02-11| 976.99
#2016-02-12| 936.75
#2016-02-15| 960.02
#2016-02-16| 962.80
#2016-02-17| 955.74
#2016-02-18| 972.32
#2016-02-19| 969.25
#2016-02-22| 977.21
#2016-02-23| 972.69
#2016-02-24| 969.13
#2016-02-25| 965.36
#2016-02-26| 967.11
#2016-02-29| 962.41
#2016-03-01| 963.36
#2016-03-02| 987.11
#2016-03-03|1002.59
#2016-03-04|1007.12
#2016-03-07|1003.29
#2016-03-08|1006.84
#2016-03-09|1006.45
#2016-03-10|1015.59
#2016-03-11|1023.80
#2016-03-14|1037.22
#2016-03-15|1038.27
#2016-03-16|1027.76
#2016-03-17|1053.04
#2016-03-18|1042.25
#2016-03-21|1037.49
#2016-03-22|1044.82
#2016-03-23|1041.00
#2016-03-24|1043.21
#2016-03-25|1042.61
#2016-03-28|1050.29
#2016-03-29|1053.54
#2016-03-30|1060.99
#2016-03-31|1047.29
#2016-04-01|1021.26
#2016-04-04|1029.14
#2016-04-05|1015.74
#2016-04-06|1018.87
#2016-04-07|1025.14
#2016-04-08|1025.13
#2016-04-11|1028.25
#2016-04-12|1021.99
#2016-04-13|1035.62
#2016-04-14|1059.86
#2016-04-15|1065.09
#2016-04-18|1047.38
#2016-04-19|1062.80
#2016-04-20|1061.70
#2016-04-21|1074.59
#2016-04-22|1056.00
#2016-04-25|1051.34
#2016-04-26|1048.19
#2016-04-27|1038.94
#2016-04-28|1048.65
#2016-04-29|1059.42
#2016-05-02|1045.41
#2016-05-03|1044.64
#2016-05-04|1030.48
#2016-05-05|1026.32
#2016-05-06|1033.82
#2016-05-09|1036.80
#2016-05-10|1043.70
#2016-05-11|1045.02
#2016-05-12|1041.87
#2016-05-13|1027.98
#2016-05-16|1027.78
#2016-05-17|1038.69
#2016-05-18|1026.06
#2016-05-19|1014.06
#2016-05-20|1017.18
#2016-05-23|1013.84
#2016-05-24|1000.55
#2016-05-25|1010.34
#2016-05-26|1013.84
#2016-05-27|1012.82
#2016-05-30|1014.54
#2016-05-31|1023.58
#2016-06-01|1022.78
#2016-06-02|1017.07
#2016-06-03|1045.74
#2016-06-06|1045.25
#2016-06-07|1051.44
#2016-06-08|1065.74
#2016-06-09|1060.13
#2016-06-10|1046.64
#2016-06-13|1029.25
#2016-06-14|1017.58
#2016-06-15|1023.87
#2016-06-16|1013.40
#2016-06-17|1013.85
#2016-06-20|1034.55
#2016-06-21|1041.02
#2016-06-22|1037.53
#2016-06-23|1041.27
#2016-06-24|1010.42
#2016-06-27|1034.02
#2016-06-28|1033.95
#2016-06-29|1041.67
#2016-06-30|1043.45
#2016-07-01|1051.16
#2016-07-04|1055.72
#2016-07-05|1052.27
#2016-07-06|1047.55
#2016-07-07|1043.71
#2016-07-08|1032.12
#2016-07-11|1048.53
#2016-07-12|1048.65
#2016-07-13|1055.14
#2016-07-14|1054.30
#2016-07-15|1049.69
#2016-07-18|1051.08
#2016-07-19|1057.40
#2016-07-20|1057.77
#2016-07-21|1063.86
#2016-07-22|1049.39
#2016-07-25|1060.00
#2016-07-26|1065.25
#2016-07-27|1060.81
#2016-07-28|1059.65
#2016-07-29|1087.09
#2016-08-01|1087.18
#2016-08-02|1094.33
#2016-08-03|1075.89
#2016-08-04|1074.06
#2016-08-05|1065.55
#2016-08-08|1073.32
#2016-08-09|1084.79
#2016-08-10|1090.38
#2016-08-11|1090.81
#2016-08-12|1108.75
#2016-08-15|1101.82
#2016-08-16|1096.91
#2016-08-17|1100.23
#2016-08-18|1095.06
#2016-08-19|1088.55
#2016-08-22|1095.58
#2016-08-23|1103.18
#2016-08-24|1103.63
#2016-08-25|1098.21
#2016-08-26|1091.11
#2016-08-29|1065.41
#2016-08-30|1055.99
#2016-08-31|1049.56
#2016-09-01|1060.09
#2016-09-02|1058.10
#2016-09-05|1072.33
#2016-09-06|1091.24
#2016-09-07|1098.25
#2016-09-08|1095.91
#2016-09-09|1078.19
#2016-09-12|1066.95
#2016-09-13|1068.31
#2016-09-14|1059.10
#2016-09-15|1060.46
#2016-09-16|1072.47
#2016-09-19|1077.65
#2016-09-20|1078.34
#2016-09-21|1108.76
#2016-09-22|1111.43
#2016-09-23|1115.44
#2016-09-26|1112.34
#2016-09-27|1119.95
#2016-09-28|1113.78
#2016-09-29|1113.12
#2016-09-30|1105.29
#2016-10-03|1117.50
#2016-10-04|1110.64
#2016-10-05|1108.58
#2016-10-06|1106.61
#2016-10-07|1095.16
#2016-10-10|1094.28
#2016-10-11|1089.84
#2016-10-12|1084.86
#2016-10-13|1087.39
#2016-10-14|1093.18
#2016-10-17|1093.40
#2016-10-18|1101.54
#2016-10-19|1111.73
#2016-10-20|1112.18
#2016-10-21|1106.98
#2016-10-24|1107.32
#2016-10-25|1111.24
#2016-10-26|1106.58
#2016-10-27|1090.31
#2016-10-28|1085.56
#2016-10-31|1080.60
#2016-11-01|1087.79
#2016-11-02|1081.36
#2016-11-03|1083.51
#2016-11-04|1078.95
#2016-11-07|1079.32
#2016-11-08|1079.43
#2016-11-09|1046.38
#2016-11-10|1066.66
#2016-11-11|1051.18
#2016-11-14|1046.25
#2016-11-15|1042.26
#2016-11-16|1043.70
#2016-11-17|1043.01
#2016-11-18|1034.10
#2016-11-21|1038.35
#2016-11-22|1047.41
#2016-11-23|1039.31
#2016-11-24|1048.51
#2016-11-25|1052.36
#2016-11-28|1059.18
#2016-11-29|1051.46
#2016-11-30|1037.64
#2016-12-01|1039.23
#2016-12-02|1033.00
#2016-12-05|1018.80
#2016-12-06|1021.67
#2016-12-07|1031.54
#2016-12-08|1039.13
#2016-12-09|1036.51
#2016-12-12|1045.71
#2016-12-13|1055.85
#2016-12-14|1057.14
#2016-12-15|1034.05
#2016-12-16|1036.82
#2016-12-19|1049.84
#2016-12-20|1050.64
#2016-12-21|1048.10
#2016-12-22|1046.33
#2016-12-23|1044.41
#2016-12-26|1044.89
#2016-12-27|1042.39
#2016-12-28|1043.97
#2016-12-29|1048.65
#2016-12-30|1042.81
#2017-01-02|1042.22
#2017-01-03|1036.16
#2017-01-04|1054.68
#2017-01-05|1071.85
#2017-01-06|1061.62
#2017-01-09|1062.03
#2017-01-10|1063.41
#2017-01-11|1054.31
#2017-01-12|1061.53
#2017-01-13|1071.44
#2017-01-16|1068.66
#2017-01-17|1063.50
#2017-01-18|1066.22
#2017-01-19|1051.71
#2017-01-20|1055.52
#2017-01-23|1055.11
#2017-01-24|1051.48
#2017-01-25|1051.18
#2017-01-26|1052.11
#2017-01-27|1057.54
#2017-01-30|1060.24
#2017-01-31|1059.89
#2017-02-01|1062.92
#2017-02-02|1061.82
#2017-02-03|1060.80
#2017-02-06|1062.10
#2017-02-07|1057.02
#2017-02-08|1064.55
#2017-02-09|1056.11
#2017-02-10|1071.81
#2017-02-13|1076.47
#2017-02-14|1066.82
#2017-02-15|1073.28
#2017-02-16|1075.05
#2017-02-17|1072.81
#2017-02-20|1069.10
#2017-02-21|1072.39
#2017-02-22|1082.81
#2017-02-23|1091.86
#2017-02-24|1085.40
#2017-02-27|1086.27
#2017-02-28|1088.31
#2017-03-01|1078.94
#2017-03-02|1074.76
#2017-03-03|1065.86
#2017-03-06|1067.54
#2017-03-07|1069.12
#2017-03-08|1059.28
#2017-03-09|1057.40
#2017-03-10|1071.04
#2017-03-13|1074.68
#2017-03-14|1073.58
#2017-03-15|1074.42
#2017-03-16|1087.82
#2017-03-17|1089.84
#2017-03-20|1090.17
#2017-03-21|1096.63
#2017-03-22|1083.53
#2017-03-23|1083.23
#2017-03-24|1094.31
#2017-03-27|1087.73
#2017-03-28|1099.38
#2017-03-29|1103.34
#2017-03-30|1092.70
#2017-03-31|1086.81
#2017-04-03|1098.70
#2017-04-04|1095.74
#2017-04-05|1095.01
#2017-04-06|1084.27
#2017-04-07|1095.43
#2017-04-10|1095.56
#2017-04-11|1104.44
#2017-04-12|1107.76
#2017-04-13|1109.12
#2017-04-14|1102.19
#2017-04-17|1118.21
#2017-04-18|1110.15
#2017-04-19|1108.02
#2017-04-20|1108.64
#2017-04-21|1109.88
#2017-04-24|1116.77
#2017-04-25|1110.35
#2017-04-26|1107.39
#2017-04-27|1107.24
#2017-04-28|1102.99
#2017-05-01|1104.54
#2017-05-02|1108.01
#2017-05-03|1101.65
#2017-05-04|1097.75
#2017-05-05|1095.21
#2017-05-08|1115.36
#2017-05-09|1108.84
#2017-05-10|1113.32
#2017-05-11|1113.35
#2017-05-12|1122.94
#2017-05-15|1123.60
#2017-05-16|1127.66
#2017-05-17|1132.17
#2017-05-18|1131.96
#2017-05-19|1126.83
#2017-05-22|1134.51
#2017-05-23|1131.10
#2017-05-24|1127.77
#2017-05-25|1127.14
#2017-05-26|1125.78
#2017-05-29|1130.12
#2017-05-30|1132.17
#2017-05-31|1135.41
#2017-06-01|1132.47
#2017-06-02|1152.99
#2017-06-05|1161.99
#2017-06-06|1159.08
#2017-06-07|1150.93
#2017-06-08|1139.02
#2017-06-09|1131.30
#2017-06-12|1136.59
#2017-06-13|1140.76
#2017-06-14|1156.21
#2017-06-15|1148.23
#2017-06-16|1146.01
#2017-06-19|1141.53
#2017-06-20|1141.78
#2017-06-21|1134.87
#2017-06-22|1134.12
#2017-06-23|1134.37
#2017-06-26|1137.18
#2017-06-27|1133.23
#2017-06-28|1127.22
#2017-06-29|1128.18
#2017-06-30|1118.74
#2017-07-03|1107.37
#2017-07-04|1109.12
#2017-07-05|1107.42
#2017-07-06|1105.34
#2017-07-07|1093.41
#2017-07-10|1093.69
#2017-07-11|1094.76
#2017-07-12|1101.65
#2017-07-13|1106.20
#2017-07-14|1113.77
#2017-07-17|1111.70
#2017-07-18|1113.69
#2017-07-19|1117.15
#2017-07-20|1119.00
#2017-07-21|1118.07
#2017-07-24|1119.41
#2017-07-25|1117.85
#2017-07-26|1119.16
#2017-07-27|1127.39
#2017-07-28|1130.66
#2017-07-31|1130.38
#2017-08-01|1143.96
#2017-08-02|1140.69
#2017-08-03|1141.38
#2017-08-04|1139.27
#2017-08-07|1142.92
#2017-08-08|1142.45
#2017-08-09|1141.08
#2017-08-10|1146.94
#2017-08-11|1147.27
#2017-08-14|1139.84
#2017-08-15|1139.59
#2017-08-16|1135.80
#2017-08-17|1142.81
#2017-08-18|1142.56
#2017-08-21|1142.79
#2017-08-22|1134.73
#2017-08-23|1143.01
#2017-08-24|1136.27
#2017-08-25|1138.67
#2017-08-28|1139.72
#2017-08-29|1136.38
#2017-08-30|1129.73
#2017-08-31|1135.67
#2017-09-01|1132.51
#2017-09-04|1125.11
#2017-09-05|1126.71
#2017-09-06|1126.60
#2017-09-07|1133.35
#2017-09-08|1136.25
#2017-09-11|1137.68
#2017-09-12|1136.86
#2017-09-13|1132.96
#2017-09-14|1129.23
#2017-09-15|1125.01
#2017-09-18|1119.86
#2017-09-19|1128.74
#2017-09-20|1130.69
#2017-09-21|1114.37
#2017-09-22|1116.39
#2017-09-25|1118.50
#2017-09-26|1117.61
#2017-09-27|1113.10
#2017-09-28|1109.27
#2017-09-29|1113.87
#2017-10-02|1110.80
#2017-10-03|1114.69
#2017-10-04|1111.88
#2017-10-05|1113.26
#2017-10-06|1109.83
#2017-10-09|1111.98
#2017-10-10|1126.10
#2017-10-11|1125.54
#2017-10-12|1128.82
#2017-10-13|1147.54
#2017-10-16|1153.30
#2017-10-17|1149.70
#2017-10-18|1147.40
#2017-10-19|1152.64
#2017-10-20|1147.81
#2017-10-23|1143.76
#2017-10-24|1143.44
#2017-10-25|1130.22
#2017-10-26|1126.32
#2017-10-27|1132.11
#2017-10-30|1130.27
#2017-10-31|1131.11
#2017-11-01|1132.91
#2017-11-02|1134.44
#2017-11-03|1130.35
#2017-11-06|1134.03
#2017-11-07|1149.78
#2017-11-08|1153.61
#2017-11-09|1158.47
#2017-11-10|1161.76
#2017-11-13|1150.92
#2017-11-14|1142.90
#2017-11-15|1131.21
#2017-11-16|1142.31
#2017-11-17|1148.72
#2017-11-20|1152.63
#2017-11-21|1156.17
#2017-11-22|1160.55
#2017-11-23|1165.81
#2017-11-24|1174.63
#2017-11-27|1176.92
#2017-11-28|1183.44
#2017-11-29|1191.98
#2017-11-30|1203.97
#2017-12-01|1196.03
#2017-12-04|1196.63
#2017-12-05|1206.53
#2017-12-06|1193.16
#2017-12-07|1200.25
#2017-12-08|1200.59
#2017-12-11|1207.56
#2017-12-12|1198.67
#2017-12-13|1208.93
#2017-12-14|1212.42
#2017-12-15|1216.01
#2017-12-18|1220.83
#2017-12-19|1215.59
#2017-12-20|1210.47
#2017-12-21|1205.25
#2017-12-22|1205.86
#2017-12-25|1201.56
#2017-12-26|1205.49
#2017-12-27|1211.58
#2017-12-28|1215.54
#2017-12-29|1213.81
#2018-01-01|1213.81
#2018-01-02|1217.71
#2018-01-03|1215.36
#2018-01-04|1226.54
#2018-01-05|1223.17
#2018-01-08|1225.23
#2018-01-09|1229.88
#2018-01-10|1236.23
#2018-01-11|1232.95
#2018-01-12|1228.95
#2018-01-15|1239.23
#2018-01-16|1243.72
#2018-01-17|1241.78
#2018-01-18|1232.77
#2018-01-19|1240.95
#2018-01-22|1242.43
#2018-01-23|1252.30
#2018-01-24|1267.98
#2018-01-25|1265.62
#2018-01-26|1274.03
#2018-01-29|1269.82
#2018-01-30|1261.01
#2018-01-31|1251.13
#2018-02-01|1264.43
#2018-02-02|1255.41
#2018-02-05|1229.38
#2018-02-06|1188.74
#2018-02-07|1189.85
#2018-02-08|1196.83
#2018-02-09|1184.46
#2018-02-12|1185.19
#2018-02-13|1193.36
#2018-02-14|1198.51
#2018-02-15|1211.20
#2018-02-16|1220.42
#2018-02-19|1235.89
#2018-02-20|1225.81
#2018-02-21|1223.79
#2018-02-22|1223.09
#2018-02-23|1225.89
#2018-02-26|1228.09
#2018-02-27|1223.80
#2018-02-28|1224.89
#2018-03-01|1210.42
#2018-03-02|1208.41
#2018-03-05|1208.31
#2018-03-06|1222.14
#2018-03-07|1217.43
#2018-03-08|1214.95
#2018-03-09|1211.15
#2018-03-12|1224.61
#2018-03-13|1229.27
#2018-03-14|1221.92
#2018-03-15|1228.71
#2018-03-16|1233.74
#2018-03-19|1229.31
#2018-03-20|1218.01
#2018-03-21|1218.60
#2018-03-22|1229.15
#2018-03-23|1200.07
#2018-03-26|1197.87
#2018-03-27|1213.25
#2018-03-28|1206.31
#2018-03-29|1212.22
#2018-03-30|1222.87
#2018-04-02|1223.38
#2018-04-03|1227.81
#2018-04-04|1238.42
#2018-04-05|1241.01
#2018-04-06|1249.46
#2018-04-09|1256.62
#2018-04-10|1249.27
#2018-04-11|1233.64
#2018-04-12|1232.01
#2018-04-13|1226.18
#2018-04-16|1234.38
#2018-04-17|1237.65
#2018-04-18|1252.88
#2018-04-19|1244.79
#2018-04-20|1241.29
#2018-04-23|1234.59
#2018-04-24|1235.10
#2018-04-25|1233.27
#2018-04-26|1238.81
#2018-04-27|1252.30
#2018-04-30|1251.92
#2018-05-01|1251.64
#2018-05-02|1251.03
#2018-05-03|1260.45
#2018-05-04|1259.72
#2018-05-07|1262.94
#2018-05-08|1256.90
#2018-05-09|1247.39
#2018-05-10|1249.74
#2018-05-11|1262.22
#2018-05-14|1268.81
#2018-05-15|1259.10
#2018-05-16|1257.60
#2018-05-17|1253.36
#2018-05-18|1259.57
#2018-05-21|1257.55
#2018-05-22|1252.78
#2018-05-23|1257.14
#2018-05-24|1263.78
#2018-05-25|1260.56
#2018-05-28|1256.91
#2018-05-29|1260.32
#2018-05-30|1251.11
#2018-05-31|1255.18
#2018-06-01|1242.19
#2018-06-04|1253.87
#2018-06-05|1255.19
#2018-06-06|1262.26
#2018-06-07|1268.10
#2018-06-08|1272.00
#2018-06-11|1281.32
#2018-06-12|1293.63
#2018-06-13|1290.64
#2018-06-14|1281.09
#2018-06-15|1283.13
#2018-06-18|1276.33
#2018-06-19|1257.12
#2018-06-20|1264.42
#2018-06-21|1270.41
#2018-06-22|1272.90
#2018-06-25|1262.66
#2018-06-26|1256.95
#2018-06-27|1258.75
#2018-06-28|1251.38
#2018-06-29|1250.30
#2018-07-02|1213.45
#2018-07-03|1215.02
#2018-07-04|1221.63
#2018-07-05|1207.81
#2018-07-06|1214.46
#2018-07-09|1217.77
#2018-07-10|1213.14
#2018-07-11|1205.15
#2018-07-12|1203.70
#2018-07-13|1215.47
#2018-07-16|1215.78
#2018-07-17|1222.35
#2018-07-18|1228.04
#2018-07-19|1213.11
#2018-07-20|1227.18
#2018-07-23|1216.75
#2018-07-24|1221.74
#2018-07-25|1218.47
#2018-07-26|1224.84
#2018-07-27|1227.95
#2018-07-30|1221.17
#2018-07-31|1211.33
#2018-08-01|1207.95
#2018-08-02|1198.44
#2018-08-03|1201.70
#2018-08-06|1202.48
#2018-08-07|1206.07
#2018-08-08|1207.24
#2018-08-09|1204.26
#2018-08-10|1197.69
#2018-08-13|1182.99
#2018-08-14|1194.66
#2018-08-15|1197.70
#2018-08-16|1190.44
#2018-08-17|1195.90
#2018-08-20|1190.54
#2018-08-21|1186.90
#2018-08-22|1187.33
#2018-08-23|1188.30
#2018-08-24|1204.62
#2018-08-27|1219.21
#2018-08-28|1211.99
#2018-08-29|1199.74
#2018-08-30|1202.58
#2018-08-31|1203.37
#2018-09-03|1205.55
#2018-09-04|1201.79
#2018-09-05|1462.18
#2018-09-06|1190.43
#2018-09-07|1190.39
#2018-09-10|1187.83
#2018-09-11|1192.91
#2018-09-12|1203.40
#2018-09-13|1213.13
#2018-09-14|1215.03
#2018-09-17|1216.62
#2018-09-18|1225.75
#2018-09-19|1234.60
#2018-09-20|1230.03
#2018-09-21|1236.64
#2018-09-24|1236.06
#2018-09-25|1236.80
#2018-09-26|1248.66
#2018-09-27|1238.73
#2018-09-28|1244.28
#2018-10-01|1235.07
#2018-10-02|1234.15
#2018-10-03|1228.60
#2018-10-04|1220.97
#2018-10-05|1217.65
#2018-10-08|1219.29
#2018-10-09|1211.08
#2018-10-10|1227.09
#2018-10-11|1201.62
#2018-10-12|1192.42
#2018-10-15|1179.08
#2018-10-16|1179.01
#2018-10-17|1192.46
#2018-10-18|1191.80
#2018-10-19|1188.14
#2018-10-22|1189.16
#2018-10-23|1169.88
#2018-10-24|1178.11
#2018-10-25|1147.54
#2018-10-26|1149.52
#2018-10-29|1145.59
#2018-10-30|1159.08
#2018-10-31|1170.51
#2018-11-01|1172.91
#2018-11-02|1188.90
#2018-11-05|1178.44
#2018-11-06|1192.91
#2018-11-07|1199.83
#2018-11-08|1216.96
#2018-11-09|1214.58
#2018-11-12|1216.04
#2018-11-13|1200.80
#2018-11-14|1188.22
#2018-11-15|1197.52
#2018-11-16|1198.94
#2018-11-19|1197.26
#2018-11-20|1188.75
#2018-11-21|1180.97
#2018-11-22|1188.56
#2018-11-23|1192.81
#2018-11-26|1195.22
#2018-11-27|1194.84
#2018-11-28|1197.41
#2018-11-29|1201.94
#2018-11-30|1197.56
#2018-12-03|1201.09
#2018-12-04|1180.94
#2018-12-05|1177.17
#2018-12-06|1174.37
#2018-12-07|1193.15
#2018-12-10|1165.49
#2018-12-11|1164.70
#2018-12-12|1175.97
#2018-12-13|1179.94
#2018-12-14|1167.74
#2018-12-17|1178.72
#2018-12-18|1160.24
#2018-12-19|1154.48
#2018-12-20|1135.52
#2018-12-21|1117.57
#2018-12-24|1121.88
#2018-12-25|1086.48
#2018-12-26|1096.42
#2018-12-27|1128.43
#2018-12-28|1118.15
#2018-12-31|1121.11
#2019-01-01|1121.11
#2019-01-02|1117.49
#2019-01-03|1130.99
#2019-01-04|1130.11
#2019-01-07|1142.77
#2019-01-08|1138.05
#2019-01-09|1152.17
#2019-01-10|1138.68
#2019-01-11|1135.13
#2019-01-14|1135.02
#2019-01-15|1134.55
#2019-01-16|1129.44
#2019-01-17|1120.77
#2019-01-18|1124.99
#2019-01-21|1126.64
#2019-01-22|1128.37
#2019-01-23|1121.83
#2019-01-24|1118.81
#2019-01-25|1125.11
#2019-01-28|1126.25
#2019-01-29|1128.40
#2019-01-30|1120.58
#2019-01-31|1133.36
#2019-02-01|1131.85
#2019-02-04|1132.80
#2019-02-05|1133.86
#2019-02-06|1130.61
#2019-02-07|1116.24
#2019-02-08|1105.12
#2019-02-11|1099.33
#2019-02-12|1112.79
#2019-02-13|1113.47
#2019-02-14|1115.85
#2019-02-15|1116.38
#2019-02-18|1137.45
#2019-02-19|1136.59
#2019-02-20|1127.30
#2019-02-21|1133.85
#2019-02-22|1134.85
#2019-02-25|1138.75
#2019-02-26|1132.54
#2019-02-27|1140.66
#2019-02-28|1130.33
#2019-03-01|1133.40
#2019-03-04|1136.25
#2019-03-05|1132.63
#2019-03-06|1126.52
#2019-03-07|1128.96
#2019-03-08|1117.83
#2019-03-11|1123.34
#2019-03-12|1135.41
#2019-03-13|1132.11
#2019-03-14|1125.41
#2019-03-15|1135.18
#2019-03-18|1141.94
#2019-03-19|1131.39
#2019-03-20|1133.25
#2019-03-21|1136.72
#2019-03-22|1143.38
#2019-03-25|1125.29
#2019-03-26|1140.26
#2019-03-27|1136.61
#2019-03-28|1125.87
#2019-03-29|1131.28
#2019-04-01|1136.92
#2019-04-02|1118.57
#2019-04-03|1128.12
#2019-04-04|1124.95
#2019-04-05|1118.53
#2019-04-08|1119.61
#2019-04-09|1111.37
#2019-04-10|1115.66
#2019-04-11|1113.25
#2019-04-12|1119.28
#2019-04-15|1126.10
#2019-04-16|1127.37
#2019-04-17|1128.38
#2019-04-18|1127.43
#2019-04-19|1127.13
#2019-04-22|1133.74
#2019-04-23|1135.44
#2019-04-24|1133.65
#2019-04-25|1141.17
#2019-04-26|1138.20
#2019-04-29|1136.92
#2019-04-30|1140.04
#2019-05-01|1141.06
#2019-05-02|1137.02
#2019-05-03|1142.41
#2019-05-06|1140.02
#2019-05-07|1137.18
#2019-05-08|1133.62
#2019-05-09|1119.95
#2019-05-10|1127.40
#2019-05-13|1123.41
#2019-05-14|1113.09
#2019-05-15|1115.51
#2019-05-16|1109.51
#2019-05-17|1119.54
#2019-05-20|1125.71
#2019-05-21|1117.53
#2019-05-22|1116.73
#2019-05-23|1126.01
#2019-05-24|1126.01
#2019-05-27|1128.84
#2019-05-28|1133.10
#2019-05-29|1117.57
#2019-05-30|1102.53
#2019-05-31|1105.01
#2019-06-03|1101.26
#2019-06-04|1102.99
#2019-06-05|1113.63
#2019-06-06|1119.51
#2019-06-07|1122.51
#2019-06-10|1121.90
#2019-06-11|1128.14
#2019-06-12|1133.93
#2019-06-13|1121.19
#2019-06-14|1124.34
#2019-06-17|1122.74
#2019-06-18|1123.44
#2019-06-19|1135.58
#2019-06-20|1147.54
#2019-06-21|1133.91
#2019-06-24|1137.85
#2019-06-25|1140.04
#2019-06-26|1133.82
#2019-06-27|1142.01
#2019-06-28|1139.16
#2019-07-01|1141.68
#2019-07-02|1144.50
#2019-07-03|1155.63
#2019-07-04|1159.29
#2019-07-05|1162.91
#2019-07-08|1150.41
#2019-07-09|1152.22
#2019-07-10|1155.18
#2019-07-11|1165.04
#2019-07-12|1174.84
#2019-07-15|1174.78
#2019-07-16|1169.47
#2019-07-17|1165.82
#2019-07-18|1154.40
#2019-07-19|1166.39
#2019-07-22|1159.12
#2019-07-23|1161.29
#2019-07-24|1164.34
#2019-07-25|1164.13
#2019-07-26|1154.49
#2019-07-29|1153.93
#2019-07-30|1160.25
#2019-07-31|1150.50
#2019-08-01|1150.44
#2019-08-02|1140.50
#2019-08-05|1138.66
#2019-08-06|1125.69
#2019-08-07|1135.68
#2019-08-08|1134.83
#2019-08-09|1139.18
#2019-08-12|1141.69
#2019-08-13|1127.46
#2019-08-14|1137.87
#2019-08-15|1115.70
#2019-08-16|1115.82
#2019-08-19|1127.88
#2019-08-20|1137.82
#2019-08-21|1133.62
#2019-08-22|1132.52
#2019-08-23|1144.86
#2019-08-26|1126.47
#2019-08-27|1138.82
#2019-08-28|1137.62
#2019-08-29|1134.98
#2019-08-30|1147.54
#2019-09-02|1136.62
#2019-09-03|1140.43
#2019-09-04|1143.97
#2019-09-05|1155.93
#2019-09-06|1160.45
#2019-09-09|1169.16
#2019-09-10|1170.34
#2019-09-11|1174.64
#2019-09-12|1173.74
#2019-09-13|1178.78
#2019-09-16|1178.24
#2019-09-17|1184.56
#2019-09-18|1178.48
#2019-09-19|1185.45
#2019-09-20|1189.46
#2019-09-23|1194.42
#2019-09-24|1206.18
#2019-09-25|1193.24
#2019-09-26|1192.14
#2019-09-27|1183.94
#2019-09-30|1177.34
#2019-10-01|1183.32
#2019-10-02|1179.54
#2019-10-03|1166.85
#2019-10-04|1164.51
#2019-10-07|1171.03
#2019-10-08|1177.37
#2019-10-09|1167.77
#2019-10-10|1171.60
#2019-10-11|1184.25
#2019-10-14|1186.68
#2019-10-15|1195.54
#2019-10-16|1210.60
#2019-10-17|1210.76
#2019-10-18|1210.41
#2019-10-21|1215.23
#2019-10-22|1214.03
#2019-10-23|1214.55
#2019-10-24|1210.47
#2019-10-25|1215.61
#2019-10-28|1209.44
#2019-10-29|1212.71
#2019-10-30|1203.67
#2019-10-31|1210.55
#2019-11-01|1211.77
#2019-11-04|1211.71
#2019-11-05|1221.17
#2019-11-06|1226.00
#2019-11-07|1235.31
#2019-11-08|1230.95
#2019-11-11|1233.47
#2019-11-12|1242.40
#2019-11-13|1236.85
#2019-11-14|1231.60
#2019-11-15|1238.89
#2019-11-18|1236.75
#2019-11-19|1237.71
#2019-11-20|1229.65
#2019-11-21|1225.65
#2019-11-22|1230.94
#2019-11-25|1232.31
#2019-11-26|1231.03
#2019-11-27|1233.24
#2019-11-28|1230.25
#2019-11-29|1224.02
#2019-12-02|1237.16
#2019-12-03|1227.17
#2019-12-04|1209.79
#2019-12-05|1215.90
#2019-12-06|1218.23
#2019-12-09|1221.08
#2019-12-10|1218.53
#2019-12-11|1223.73
#2019-12-12|1214.08
#2019-12-13|1222.89
#2019-12-16|1227.04
#2019-12-17|1234.12
#2019-12-18|1233.52
#2019-12-19|1231.32
#2019-12-20|1229.70
#2019-12-23|1236.88
#2019-12-24|1234.75
#2019-12-25|1226.24
#2019-12-26|1228.05
#2019-12-27|1231.66
#2019-12-30|1232.65
#2019-12-31|1228.33
#2020-01-01|1228.33
#2020-01-02|1230.91
#2020-01-03|1231.94
#2020-01-06|1214.59
#2020-01-07|1228.75
#2020-01-08|1215.17
#2020-01-09|1223.93
#2020-01-10|1233.35
#2020-01-13|1229.71
#2020-01-14|1233.75
#2020-01-15|1235.77
#2020-01-16|1240.16
#2020-01-17|1238.68
#2020-01-20|1233.65
#2020-01-21|1227.86
#2020-01-22|1238.99
#2020-01-23|1230.82
#2020-01-24|1225.78
#2020-01-27|1209.01
#2020-01-28|1200.31
#2020-01-29|1204.50
#2020-01-30|1198.94
#2020-01-31|1206.97
#2020-02-03|1192.55
#2020-02-04|1199.66
#2020-02-05|1203.31
#2020-02-06|1224.47
#2020-02-07|1219.82
#2020-02-10|1219.64
#2020-02-11|1222.01
#2020-02-12|1221.82
#2020-02-13|1223.75
#2020-02-14|1218.81
#2020-02-17|1208.83
#2020-02-18|1202.43
#2020-02-19|1199.95
#2020-02-20|1174.38
#2020-02-21|1171.32
#2020-02-24|1165.54
#2020-02-25|1138.67
#2020-02-26|1123.33
#2020-02-27|1102.07
#2020-02-28|1078.50
#2020-03-02|1097.39
#2020-03-03|1091.82
#2020-03-04|1085.64
#2020-03-05|1105.38
#2020-03-06|1102.66
#2020-03-09|1081.58
#2020-03-10|1072.05
#2020-03-11|1054.06
#2020-03-12| 996.92
#2020-03-13| 962.05
#2020-03-16| 944.96
#2020-03-17| 965.61
#2020-03-18| 941.31
#2020-03-19| 952.98
#2020-03-20| 937.71
#2020-03-23| 901.34
#2020-03-24| 938.21
#2020-03-25| 985.58
#2020-03-26| 986.52
#2020-03-27|1008.06
#2020-03-30|1031.80
#2020-03-31|1005.56
#2020-04-01| 992.04
#2020-04-02| 977.52
#2020-04-03| 961.43
#2020-04-06| 997.69
#2020-04-07| 998.39
#2020-04-08|1016.55
#2020-04-09|1022.50
#2020-04-10|1024.55
#2020-04-13|1023.44
#2020-04-14|1058.22
#2020-04-15|1054.72
#2020-04-16|1057.56
#2020-04-17|1078.10
#2020-04-20|1069.92
#2020-04-21|1052.95
#2020-04-22|1048.17
#2020-04-23|1060.14
#2020-04-24|1057.11
#2020-04-27|1078.63
#2020-04-28|1080.44
#2020-04-29|1080.38
#2020-04-30|1086.85
#2020-05-01|1062.08
#2020-05-04|1062.61
#2020-05-05|1067.57
#2020-05-06|1069.71
#2020-05-07|1061.37
#2020-05-08|1085.04
#2020-05-11|1085.71
#2020-05-12|1089.34
#2020-05-13|1087.62
#2020-05-14|1071.20
#2020-05-15|1075.17
#2020-05-18|1088.12
#2020-05-19|1096.51
#2020-05-20|1105.96
#2020-05-21|1103.17
#2020-05-22|1098.85
#2020-05-25|1118.80
#2020-05-26|1146.44
#2020-05-27|1142.87
#2020-05-28|1165.33
#2020-05-29|1163.78
#2020-06-01|1178.69
#2020-06-02|1190.85
#2020-06-03|1199.61
#2020-06-04|1209.55
#2020-06-05|1198.65
#2020-06-08|1212.04
#2020-06-09|1226.90
#2020-06-10|1237.59
#2020-06-11|1211.31
#2020-06-12|1196.91
#2020-06-15|1167.37
#2020-06-16|1200.37
#2020-06-17|1207.50
#2020-06-18|1201.96
#2020-06-19|1207.53
#2020-06-22|1210.48
#2020-06-23|1221.54
#2020-06-24|1213.62
#2020-06-25|1198.53
#2020-06-26|1205.08
#2020-06-29|1193.73
#2020-06-30|1202.26
#2020-07-01|1196.74
#2020-07-02|1196.89
#2020-07-03|1206.15
#2020-07-06|1226.42
#2020-07-07|1226.46
#2020-07-08|1220.09
#2020-07-09|1221.93
#2020-07-10|1209.87
#2020-07-13|1228.86
#2020-07-14|1221.68
#2020-07-15|1247.16
#2020-07-16|1237.43
#2020-07-17|1233.39
#2020-07-20|1230.97
#2020-07-21|1248.16
#2020-07-22|1237.97
#2020-07-23|1238.32
#2020-07-24|1245.14
#2020-07-27|1260.76
#2020-07-28|1255.06
#2020-07-29|1256.92
#2020-07-30|1255.09
#2020-07-31|1226.90
#2020-08-03|1227.38
#2020-08-04|1253.54
#2020-08-05|1255.14
#2020-08-06|1252.21
#2020-08-07|1247.62
#2020-08-10|1256.14
#2020-08-11|1263.92
#2020-08-12|1270.33
#2020-08-13|1280.67
#2020-08-14|1287.50
#2020-08-17|1285.23
#2020-08-18|1298.24
#2020-08-19|1307.16
#2020-08-20|1295.51
#2020-08-21|1294.36
#2020-08-24|1308.61
#2020-08-25|1303.83
#2020-08-26|1304.93
#2020-08-27|1301.62
#2020-08-28|1294.72
#2020-08-31|1299.84
#2020-09-01|1287.10
#2020-09-02|1297.94
#2020-09-03|1305.69
#2020-09-04|1279.02
#2020-09-07|1267.17
#2020-09-08|1271.82
#2020-09-09|1258.19
#2020-09-10|1267.17
#2020-09-11|1276.88
#2020-09-14|1282.79
#2020-09-15|1273.94
#2020-09-16|1290.34
#2020-09-17|1288.14
#2020-09-18|1292.20
#2020-09-21|1283.24
#2020-09-22|1278.93
#2020-09-23|1294.07
#2020-09-24|1277.07
#2020-09-25|1283.93
#2020-09-28|1301.31
#2020-09-29|1305.67
#2020-09-30|1288.32
#2020-10-01|1288.84
#2020-10-02|1293.74
#2020-10-05|1310.64
#2020-10-06|1309.92
#2020-10-07|1311.67
#2020-10-08|1321.50
#2020-10-09|1343.88
#2020-10-12|1353.88
#2020-10-13|1353.43
#2020-10-14|1362.94
#2020-10-15|1350.73
#2020-10-16|1357.38
#2020-10-19|1372.12
#2020-10-20|1367.29
#2020-10-21|1376.91
#2020-10-22|1354.34
#2020-10-23|1352.77
#2020-10-26|1343.09
#2020-10-27|1343.23
#2020-10-28|1349.77
#2020-10-29|1329.91
#2020-10-30|1314.41
#2020-11-02|1322.46
#2020-11-03|1335.64
#2020-11-04|1346.77
#2020-11-05|1369.17
#2020-11-06|1377.56
#2020-11-09|1380.55
#2020-11-10|1370.64
#2020-11-11|1385.23
#2020-11-12|1396.49
#2020-11-13|1400.82
#2020-11-16|1420.76
#2020-11-17|1423.00
#2020-11-18|1416.08
#2020-11-19|1411.92
#2020-11-20|1405.99
#2020-11-23|1398.26
#2020-11-24|1425.49
#2020-11-25|1421.93
#2020-11-26|1429.81
#2020-11-27|1437.60
#2020-11-30|1425.63
#2020-12-01|1436.00
#2020-12-02|1436.92
#2020-12-03|1444.49
#2020-12-04|1428.81
#2020-12-07|1413.56
#2020-12-08|1411.77
#2020-12-09|1428.64
#2020-12-10|1427.48
#2020-12-11|1433.23
#2020-12-14|1442.30
#2020-12-15|1443.04
#2020-12-16|1446.15
#2020-12-17|1454.74
#2020-12-18|1453.00
#2020-12-21|1444.44
#2020-12-22|1424.32
#2020-12-23|1434.12
#2020-12-24|1446.14
#2020-12-25|1450.62
#2020-12-28|1445.92
#2020-12-29|1477.23
#2020-12-30|1488.85
#2020-12-31|1484.50
#2021-01-01|1484.50
#2021-01-04|1483.14
#2021-01-05|1478.74
#2021-01-06|1472.61
#2021-01-07|1486.43
#2021-01-08|1522.50
#2021-01-11|1509.26
#2021-01-12|1507.80
#2021-01-13|1514.03
#2021-01-14|1525.38
#2021-01-15|1507.64
#2021-01-18|1500.40
#2021-01-19|1509.17
#2021-01-20|1508.66
#2021-01-21|1522.48
#2021-01-22|1524.29
#2021-01-25|1541.30
#2021-01-26|1533.61
#2021-01-27|1535.18
#2021-01-28|1526.37
#2021-01-29|1504.79
#2021-02-01|1515.70
#2021-02-02|1520.98
#2021-02-03|1540.46
#2021-02-04|1525.97
#2021-02-05|1546.94
#2021-02-08|1572.71
#2021-02-09|1584.35
#2021-02-10|1583.36
#2021-02-11|1582.87
#2021-02-12|1576.92
#2021-02-15|1595.46
#2021-02-16|1605.40
#2021-02-17|1599.52
#2021-02-18|1615.43
#2021-02-19|1601.75
#2021-02-22|1605.86
#2021-02-23|1595.98
#2021-02-24|1578.82
#2021-02-25|1590.03
#2021-02-26|1530.84
#2021-03-01|1565.68
#2021-03-02|1550.96
#2021-03-03|1559.92
#2021-03-04|1526.78
#2021-03-05|1506.94
#2021-03-08|1490.37
#2021-03-09|1506.55
#2021-03-10|1495.95
#2021-03-11|1513.84
#2021-03-12|1520.98
#2021-03-15|1544.01
#2021-03-16|1560.74
#2021-03-17|1556.78
#2021-03-18|1574.88
#2021-03-19|1561.05
#2021-03-22|1550.36
#2021-03-23|1540.31
#2021-03-24|1509.62
#2021-03-25|1523.98
#2021-03-26|1540.59
#2021-03-29|1543.06
#2021-03-30|1539.76
#2021-03-31|1523.35
#2021-04-01|1515.11
#2021-04-02|1523.36
#2021-04-05|1544.16
#2021-04-06|1535.69
#2021-04-07|1542.24
#2021-04-08|1544.41
#2021-04-09|1524.34
#2021-04-12|1523.63
#2021-04-13|1545.07
#2021-04-14|1549.90
#2021-04-15|1562.51
#2021-04-16|1563.93
#2021-04-19|1567.26
#2021-04-20|1549.80
#2021-04-21|1528.84
#2021-04-22|1544.00
#2021-04-23|1535.63
#2021-04-26|1544.06
#2021-04-27|1533.37
#2021-04-28|1532.30
#2021-04-29|1529.54
#2021-04-30|1528.40
#2021-05-03|1529.58
#2021-05-04|1525.73
#2021-05-05|1527.25
#2021-05-06|1540.90
#2021-05-07|1558.36
#2021-05-10|1544.94
#2021-05-11|1524.93
#2021-05-12|1495.29
#2021-05-13|1481.49
#2021-05-14|1514.42
#2021-05-17|1506.29
#2021-05-18|1530.15
#2021-05-19|1517.80
#2021-05-20|1515.71
#2021-05-21|1516.34
#2021-05-24|1523.18
#2021-05-25|1524.29
#2021-05-26|1527.10
#2021-05-27|1514.33
#2021-05-28|1527.86
#2021-05-31|1524.32
#2021-06-01|1522.64
#2021-06-02|1531.62
#2021-06-03|1512.62
#2021-06-04|1523.13
#2021-06-07|1524.98
#2021-06-08|1522.31
#2021-06-09|1514.71
#2021-06-10|1516.98
#2021-06-11|1512.45
#2021-06-14|1516.60
#2021-06-15|1528.01
#2021-06-16|1527.60
#2021-06-17|1510.34
#2021-06-18|1506.28
#2021-06-21|1483.13
#2021-06-22|1515.08
#2021-06-23|1520.58
#2021-06-24|1516.44
#2021-06-25|1525.27
#2021-06-28|1552.52
#2021-06-29|1546.64
#2021-06-30|1540.12
#2021-07-01|1527.98
#2021-07-02|1531.90
#2021-07-05|1528.61
#2021-07-06|1526.28
#2021-07-07|1519.42
#2021-07-08|1513.05
#2021-07-09|1494.82
#2021-07-12|1511.17
#2021-07-13|1520.05
#2021-07-14|1522.11
#2021-07-15|1512.93
#2021-07-16|1507.34
#2021-07-19|1500.92
#2021-07-20|1488.65
#2021-07-21|1497.64
#2021-07-22|1504.20
#2021-07-23|1500.74
#2021-07-26|1512.50
#2021-07-27|1522.86
#2021-07-28|1501.26
#2021-07-29|1507.89
#2021-07-30|1493.24
#2021-08-02|1518.49
#2021-08-03|1511.21
#2021-08-04|1508.83
#2021-08-05|1509.00
#2021-08-06|1498.76
#2021-08-09|1493.21
#2021-08-10|1502.09
#2021-08-11|1516.26
#2021-08-12|1517.10
#2021-08-13|1525.74
#2021-08-16|1511.72
#2021-08-17|1496.15
#2021-08-18|1487.26
#2021-08-19|1480.73
#2021-08-20|1476.48
#2021-08-23|1492.64
#2021-08-24|1497.46
#2021-08-25|1478.09
#2021-08-26|1476.11
#2021-08-27|1464.33
#2021-08-30|1456.48
#2021-08-31|1465.56
#2021-09-01|1471.93
#2021-09-02|1471.36
#2021-09-03|1489.07
#2021-09-06|1496.64
#2021-09-07|1497.77
#2021-09-08|1494.31
#2021-09-09|1488.98
#2021-09-10|1506.29
#2021-09-13|1510.71
#2021-09-14|1510.68
#2021-09-15|1509.56
#2021-09-16|1505.16
#2021-09-17|1506.13
#2021-09-20|1504.64
#2021-09-21|1496.00
#2021-09-22|1493.13
#2021-09-23|1494.73
#2021-09-24|1501.62
#2021-09-27|1510.21
#2021-09-28|1486.48
#2021-09-29|1470.03
#2021-09-30|1495.02
#2021-10-01|1462.06
#2021-10-04|1465.94
#2021-10-05|1437.36
#2021-10-06|1423.67
#2021-10-07|1424.29
#2021-10-08|1431.99
#2021-10-11|1431.74
#2021-10-12|1406.44
#2021-10-13|1412.15
#2021-10-14|1421.67
#2021-10-15|1427.48
#2021-10-18|1422.72
#2021-10-19|1439.55
#2021-10-20|1448.97
#2021-10-21|1430.61
#2021-10-22|1438.13
#2021-10-25|1427.60
#2021-10-26|1447.77
#2021-10-27|1455.44
#2021-10-28|1463.23
#2021-10-29|1441.74
#2021-11-01|1470.76
#2021-11-02|1465.98
#2021-11-03|1464.93
#2021-11-04|1478.63
#2021-11-05|1487.99
#2021-11-08|1479.18
#2021-11-09|1464.78
#2021-11-10|1453.71
#2021-11-11|1436.73
#2021-11-12|1445.63
#2021-11-15|1449.31
#2021-11-16|1444.40
#2021-11-17|1433.12
#2021-11-18|1422.29
#2021-11-19|1425.14
#2021-11-22|1416.55
#2021-11-23|1412.26
#2021-11-24|1395.19
#2021-11-25|1394.48
#2021-11-26|1381.58
#2021-11-29|1354.10
#2021-11-30|1322.89
#2021-12-01|1329.12
#2021-12-02|1328.22
#2021-12-03|1333.44
#2021-12-06|1342.79
#2021-12-07|1362.08
#2021-12-08|1379.82
#2021-12-09|1377.55
#2021-12-10|1369.03
#2021-12-13|1365.35
#2021-12-14|1346.62
#2021-12-15|1344.53
#2021-12-16|1362.69
#2021-12-17|1354.67
#2021-12-20|1329.80
#2021-12-21|1342.05
#2021-12-22|1341.35
#2021-12-23|1344.34
#2021-12-24|1342.80
#2021-12-27|1328.87
#2021-12-28|1341.42
#2021-12-29|1348.45
#2021-12-30|1341.33
#2021-12-31|1337.12
#2022-01-03|1331.43
#2022-01-04|1343.47
#2022-01-05|1343.91
#2022-01-06|1304.92
#2022-01-07|1306.14
#2022-01-10|1301.37
#2022-01-11|1283.50
#2022-01-12|1309.04
#2022-01-13|1291.48
#2022-01-14|1304.44
#2022-01-17|1308.31
#2022-01-18|1310.06
#2022-01-19|1297.55
#2022-01-20|1313.07
#2022-01-21|1304.77
#2022-01-24|1305.04
#2022-01-25|1295.14
#2022-01-26|1293.64
#2022-01-27|1247.86
#2022-01-28|1282.54
#2022-01-31|1294.44
#2022-02-01|1306.51
#2022-02-02|1326.52
#2022-02-03|1316.67
#2022-02-04|1320.01
#2022-02-07|1317.32
#2022-02-08|1311.13
#2022-02-09|1325.68
#2022-02-10|1327.19
#2022-02-11|1318.82
#2022-02-14|1324.91
#2022-02-15|1335.36
#2022-02-16|1350.62
#2022-02-17|1323.93
#2022-02-18|1321.75
#2022-02-21|1326.78
#2022-02-22|1302.72
#2022-02-23|1306.08
#2022-02-24|1276.50
#2022-02-25|1281.60
#2022-02-28|1296.91
#2022-03-01|1308.80
#2022-03-02|1292.84
#2022-03-03|1301.22
#2022-03-04|1291.33
#2022-03-07|1271.38
#2022-03-08|1244.88
#2022-03-09|1243.36
#2022-03-10|1275.73
#2022-03-11|1251.45
#2022-03-14|1235.09
#2022-03-15|1232.49
#2022-03-16|1251.64
#2022-03-17|1279.71
#2022-03-18|1273.19
#2022-03-21|1277.25
#2022-03-22|1267.70
#2022-03-23|1288.55
#2022-03-24|1273.27
#2022-03-25|1272.45
#2022-03-28|1253.26
#2022-03-29|1284.34
#2022-03-30|1289.97
#2022-03-31|1281.78
#2022-04-01|1263.18
#2022-04-04|1265.62
#2022-04-05|1274.09
#2022-04-06|1259.43
#2022-04-07|1235.35
#2022-04-08|1225.07
#2022-04-11|1205.60
#2022-04-12|1201.06
#2022-04-13|1199.90
#2022-04-14|1208.14
#2022-04-15|1215.47
#2022-04-18|1203.40
#2022-04-19|1187.09
#2022-04-20|1217.61
#2022-04-21|1218.46
#2022-04-22|1198.61
#2022-04-25|1177.56
#2022-04-26|1183.22
#2022-04-27|1164.08
#2022-04-28|1154.68
#2022-04-29|1169.73
#2022-05-02|1165.08
#2022-05-03|1169.36
#2022-05-04|1166.77
#2022-05-05|1168.44
#2022-05-06|1170.03
#2022-05-09|1136.45
#2022-05-10|1139.15
#2022-05-11|1145.00
#2022-05-12|1127.82
#2022-05-13|1152.74
#2022-05-16|1152.87
#2022-05-17|1154.17
#2022-05-18|1159.50
#2022-05-19|1123.79
#2022-05-20|1129.90
#2022-05-23|1137.10
#2022-05-24|1130.26
#2022-05-25|1131.01
#2022-05-26|1130.09
#2022-05-27|1146.13
#2022-05-30|1167.56
#2022-05-31|1157.50
#2022-06-01|1158.66
#2022-06-02|1159.75
#2022-06-03|1170.78
#2022-06-06|1175.35
#2022-06-07|1158.02
#2022-06-08|1152.49
#2022-06-09|1145.08
#2022-06-10|1127.06
#2022-06-13|1104.79
#2022-06-14|1079.72
#2022-06-15|1068.11
#2022-06-16|1082.63
#2022-06-17|1059.84
#2022-06-20|1069.03
#2022-06-21|1071.32
#2022-06-22|1071.63
#2022-06-23|1089.70
#2022-06-24|1098.59
#2022-06-27|1111.35
#2022-06-28|1109.05
#2022-06-29|1096.68
#2022-06-30|1094.37
#2022-07-01|1083.41
#2022-07-04|1094.44
#2022-07-05|1096.43
#2022-07-06|1092.83
#2022-07-07|1104.21
#2022-07-08|1106.76
#2022-07-11|1102.41
#2022-07-12|1102.22
#2022-07-13|1111.55
#2022-07-14|1098.70
#2022-07-15|1121.07
#2022-07-18|1129.97
#2022-07-19|1135.52
#2022-07-20|1153.79
#2022-07-21|1165.38
#2022-07-22|1181.91
#2022-07-25|1172.36
#2022-07-26|1164.33
#2022-07-27|1149.86
#2022-07-28|1173.68
#2022-07-29|1188.81
#2022-08-01|1210.60
#2022-08-02|1206.22
#2022-08-03|1181.22
#2022-08-04|1194.45
#2022-08-05|1190.83
#2022-08-08|1195.59
#2022-08-09|1197.26
#2022-08-10|1209.69
#2022-08-11|1216.26
#2022-08-12|1219.51
#2022-08-15|1234.85
#2022-08-16|1226.72
#2022-08-17|1239.11
#2022-08-18|1226.87
#2022-08-19|1210.22
#2022-08-22|1206.62
#2022-08-23|1206.49
#2022-08-24|1200.25
#2022-08-25|1203.73
#2022-08-26|1201.45
#2022-08-29|1168.21
#2022-08-30|1175.02
#2022-08-31|1170.82
#2022-09-01|1143.24
#2022-09-02|1148.82
#2022-09-05|1139.77
#2022-09-06|1120.82
#2022-09-07|1112.19
#2022-09-08|1144.95
#2022-09-09|1161.29
#2022-09-12|1184.22
#2022-09-13|1173.59
#2022-09-14|1150.92
#2022-09-15|1145.90
#2022-09-16|1142.09
#2022-09-19|1140.33
#2022-09-20|1146.38
#2022-09-21|1129.73
#2022-09-22|1135.25
#2022-09-23|1113.13
#2022-09-26|1101.29
#2022-09-27|1104.31
#2022-09-28|1079.32
#2022-09-29|1097.32
#2022-09-30|1073.30
#2022-10-03|1065.06
#2022-10-04|1099.42
#2022-10-05|1104.80
#2022-10-06|1105.47
#2022-10-07|1092.10
#2022-10-10|1080.75
#2022-10-11|1055.84
#2022-10-12|1060.31
#2022-10-13|1053.63
#2022-10-14|1082.92
#2022-10-17|1073.38
#2022-10-18|1084.57
#2022-10-19|1083.87
#2022-10-20|1078.36
#2022-10-21|1064.24
#2022-10-24|1064.81
#2022-10-25|1076.87
#2022-10-26|1090.75
#2022-10-27|1094.23
#2022-10-28|1076.50
#2022-10-31|1082.70
#2022-11-01|1093.49
#2022-11-02|1099.55
#2022-11-03|1079.26
#2022-11-04|1084.95
#2022-11-07|1103.67
#2022-11-08|1116.57
#2022-11-09|1100.73
#2022-11-10|1126.73
#2022-11-11|1171.25
#2022-11-14|1152.85
#2022-11-15|1166.08
#2022-11-16|1163.96
#2022-11-17|1157.11
#2022-11-18|1165.75
#2022-11-21|1149.57
#2022-11-22|1159.80
#2022-11-23|1177.55
#2022-11-24|1192.81
#2022-11-25|1187.38
#2022-11-28|1182.03
#2022-11-29|1191.02
#2022-11-30|1174.16
#2022-12-01|1210.16
#2022-12-02|1193.28
#2022-12-05|1199.38
#2022-12-06|1196.34
#2022-12-07|1192.15
#2022-12-08|1197.52
#2022-12-09|1207.54
#2022-12-12|1195.85
#2022-12-13|1220.59
#2022-12-14|1224.71
#2022-12-15|1196.38
#2022-12-16|1186.04
#2022-12-19|1180.42
#2022-12-20|1194.10
#2022-12-21|1196.35
#2022-12-22|1205.41
#2022-12-23|1197.34
#2022-12-26|1206.25
#2022-12-27|1228.97
#2022-12-28|1225.35
#2022-12-29|1211.56
#2022-12-30|1228.95
#2023-01-02|1228.14
#2023-01-03|1233.43
#2023-01-04|1224.73
#2023-01-05|1210.10
#2023-01-06|1223.74
#2023-01-09|1235.76
#2023-01-10|1229.63
#2023-01-11|1234.08
#2023-01-12|1249.74
#2023-01-13|1260.36
#2023-01-16|1247.44
#2023-01-17|1259.97
#2023-01-18|1271.02
#2023-01-19|1263.70
#2023-01-20|1260.58
#2023-01-23|1269.30
#2023-01-24|1280.69
#2023-01-25|1290.46
#2023-01-26|1283.21
#2023-01-27|1294.85
#2023-01-30|1290.44
#2023-01-31|1290.94
#2023-02-01|1292.64
#2023-02-02|1303.97
#2023-02-03|1281.96
#2023-02-06|1271.93
#2023-02-07|1277.18
#2023-02-08|1269.68
#2023-02-09|1271.09
#2023-02-10|1265.92
#2023-02-13|1249.62
#2023-02-14|1257.92
#2023-02-15|1244.88
#2023-02-16|1265.98
#2023-02-17|1260.38
#2023-02-20|1267.55
#2023-02-21|1250.56
#2023-02-22|1231.37
#2023-02-23|1226.72
#2023-02-24|1220.40
#2023-02-27|1216.94
#2023-02-28|1217.67
#2023-03-01|1214.30
#2023-03-02|1214.02
#2023-03-03|1235.89
#2023-03-06|1256.91
#2023-03-07|1251.50
#2023-03-08|1263.17
#2023-03-09|1281.00
#2023-03-10|1266.24
#2023-03-13|1272.00
#2023-03-14|1234.14
#2023-03-15|1238.55
#2023-03-16|1233.58
#2023-03-17|1249.75
#2023-03-20|1229.42
#2023-03-21|1227.25
#2023-03-22|1238.68
#2023-03-23|1251.65
#2023-03-24|1248.25
#2023-03-27|1245.16
#2023-03-28|1256.73
#2023-03-29|1260.06
#2023-03-30|1258.69
#2023-03-31|1265.65
#2023-04-03|1292.91
#2023-04-04|1295.89
#2023-04-05|1283.84
#2023-04-06|1266.94
#2023-04-07|1257.53
#2023-04-10|1251.00
#2023-04-11|1265.95
#2023-04-12|1273.61
#2023-04-13|1291.93
#2023-04-14|1312.59
#2023-04-17|1296.04
#2023-04-18|1313.74
#2023-04-19|1303.98
#2023-04-20|1320.07
#2023-04-21|1307.53
#2023-04-24|1308.53
#2023-04-25|1311.44
#2023-04-26|1307.55
#2023-04-27|1302.23
#2023-04-28|1298.27
#2023-05-01|1299.91
#2023-05-02|1297.47
#2023-05-03|1306.79
#2023-05-04|1316.14
#2023-05-05|1312.29
#2023-05-08|1304.93
#2023-05-09|1305.83
#2023-05-10|1313.76
#2023-05-11|1312.70
#2023-05-12|1319.66
#2023-05-15|1321.16
#2023-05-16|1319.92
#2023-05-17|1318.28
#2023-05-18|1313.41
#2023-05-19|1319.28
#2023-05-22|1318.33
#2023-05-23|1311.14
#2023-05-24|1279.77
#2023-05-25|1257.87
#2023-05-26|1246.94
#2023-05-29|1248.74
#2023-05-30|1246.55
#2023-05-31|1219.87
#2023-06-01|1235.76
#2023-06-02|1242.69
#2023-06-05|1262.95
#2023-06-06|1268.69
#2023-06-07|1261.28
#2023-06-08|1256.70
#2023-06-09|1277.99
#2023-06-12|1273.41
#2023-06-13|1285.77
#2023-06-14|1304.20
#2023-06-15|1290.12
#2023-06-16|1291.13
#2023-06-19|1283.72
#2023-06-20|1287.07
#2023-06-21|1282.10
#2023-06-22|1265.76
#2023-06-23|1244.50
#2023-06-26|1243.97
#2023-06-27|1242.16
#2023-06-28|1254.16
#2023-06-29|1254.52
#2023-06-30|1260.43
#2023-07-03|1269.55
#2023-07-04|1265.87
#2023-07-05|1254.64
#2023-07-06|1235.86
#2023-07-07|1239.25
#2023-07-10|1247.52
#2023-07-11|1262.17
#2023-07-12|1298.04
#2023-07-13|1313.58
#2023-07-14|1290.76
#2023-07-17|1286.19
#2023-07-18|1286.55
#2023-07-19|1285.91
#2023-07-20|1272.82
#2023-07-21|1260.02
#2023-07-24|1273.93
#2023-07-25|1268.92
#2023-07-26|1275.37
#2023-07-27|1285.27
#2023-07-28|1286.09
#2023-07-31|1288.70
#2023-08-01|1286.13
#2023-08-02|1258.68
#2023-08-03|1253.91
#2023-08-04|1264.79
#2023-08-07|1266.59
#2023-08-08|1264.21
#2023-08-09|1261.27
#2023-08-10|1278.91
#2023-08-11|1277.55
#2023-08-14|1267.72
#2023-08-15|1274.34
#2023-08-16|1253.62
#2023-08-17|1238.47
#2023-08-18|1227.51
#2023-08-21|1229.38
#2023-08-22|1230.87
#2023-08-23|1248.82
#2023-08-24|1252.67
#2023-08-25|1237.14
#2023-08-28|1245.17
#2023-08-29|1262.24
#2023-08-30|1259.70
#2023-08-31|1271.30
#2023-09-01|1271.51
#2023-09-04|1275.47
#2023-09-05|1268.48
#2023-09-06|1270.13
#2023-09-07|1273.27
#2023-09-08|1258.94
#2023-09-11|1265.81
#2023-09-12|1269.08
#2023-09-13|1273.69
#2023-09-14|1286.16
#2023-09-15|1280.83
#2023-09-18|1278.49
#2023-09-19|1272.56
#2023-09-20|1268.37
#2023-09-21|1255.43
#2023-09-22|1250.39
#2023-09-25|1252.91
#2023-09-26|1244.58
#2023-09-27|1233.72
#2023-09-28|1220.65
#2023-09-29|1225.98
#2023-10-02|1206.81
#2023-10-03|1196.00
#2023-10-04|1179.00
#2023-10-05|1194.69
#2023-10-06|1186.41
#2023-10-09|1191.81
#2023-10-10|1212.99
#2023-10-11|1219.80
#2023-10-12|1216.65
#2023-10-13|1221.11
#2023-10-16|1209.21
#2023-10-17|1214.69
#2023-10-18|1214.29
#2023-10-19|1195.19
#2023-10-20|1183.02
#2023-10-23|1174.58
#2023-10-24|1185.36
#2023-10-25|1186.92
#2023-10-26|1170.84
#2023-10-27|1187.54
#2023-10-30|1176.87
#2023-10-31|1176.95
#2023-11-01|1195.88
#2023-11-02|1206.23
#2023-11-03|1224.31
#2023-11-06|1239.14
#2023-11-07|1222.32
#2023-11-08|1222.71
#2023-11-09|1239.52
#2023-11-10|1227.39
#2023-11-13|1223.93
#2023-11-14|1239.40
#2023-11-15|1270.13
#2023-11-16|1262.16
#2023-11-17|1262.86
#2023-11-20|1276.88
#2023-11-21|1283.19
#2023-11-22|1278.72
#2023-11-23|1278.95
#2023-11-24|1276.70
#2023-11-27|1281.65
#2023-11-28|1301.15
#2023-11-29|1304.39
#2023-11-30|1300.40
#2023-12-01|1298.01
#2023-12-04|1308.12
#2023-12-05|1288.45
#2023-12-06|1313.94
#2023-12-07|1317.99
#2023-12-08|1305.61
#2023-12-11|1304.67
#2023-12-12|1312.68
#2023-12-13|1311.74
#2023-12-14|1346.03
#2023-12-15|1353.96
#2023-12-18|1331.81
#2023-12-19|1346.61
#2023-12-20|1368.58
#2023-12-21|1355.92
#2023-12-22|1356.20
#2023-12-25|1360.21
#2023-12-26|1355.80
#2023-12-27|1370.93
#2023-12-28|1383.78
#2023-12-29|1373.74
#2024-01-01|1373.74
#2024-01-02|1366.78
#2024-01-03|1347.03
#2024-01-04|1333.22
#2024-01-05|1328.62
#2024-01-08|1327.11
#2024-01-09|1337.86
#2024-01-10|1347.13
#2024-01-11|1351.38
#2024-01-12|1393.48
#2024-01-15|1396.51
#2024-01-16|1365.70
#2024-01-17|1346.49
#2024-01-18|1351.78
#2024-01-19|1353.09
#2024-01-22|1372.71
#2024-01-23|1369.59
#2024-01-24|1370.47
#2024-01-25|1371.67
#2024-01-26|1359.94
#2024-01-29|1367.53
#2024-01-30|1366.77
#2024-01-31|1387.56
#2024-02-01|1376.16
#2024-02-02|1373.56
#2024-02-05|1367.87
#2024-02-06|1370.84
#2024-02-07|1372.64
#2024-02-08|1374.85
#2024-02-09|1386.66
#2024-02-12|1390.46
#2024-02-13|1386.97
#2024-02-14|1397.88
#2024-02-15|1424.68
#2024-02-16|1441.12
#2024-02-19|1455.86
#2024-02-20|1445.83
#2024-02-21|1446.60
#2024-02-22|1456.24
#2024-02-23|1465.18
#2024-02-26|1472.18
#2024-02-27|1474.13
#2024-02-28|1461.11
#2024-02-29|1478.03
#2024-03-01|1484.85
#2024-03-04|1478.37
#2024-03-05|1476.70
#2024-03-06|1489.70
#2024-03-07|1504.27
#2024-03-08|1519.32
#2024-03-11|1505.67
#2024-03-12|1512.34
#2024-03-13|1511.15
#2024-03-14|1521.36
#2024-03-15|1515.72
#2024-03-18|1542.91
#2024-03-19|1530.32
#2024-03-20|1524.44
#2024-03-21|1555.40
#2024-03-22|1558.37
#2024-03-25|1557.35
#2024-03-26|1541.38
#2024-03-27|1555.32
#2024-03-28|1546.84
#2024-03-29|1559.52
#2024-04-01|1547.17
#2024-04-02|1534.16
#2024-04-03|1511.62
#2024-04-04|1519.21
#2024-04-05|1506.62
#2024-04-08|1521.16
#2024-04-09|1524.84
#2024-04-10|1508.90
#2024-04-11|1502.72
#2024-04-12|1480.52
#2024-04-15|1461.57
#2024-04-16|1419.24
#2024-04-17|1415.48
#2024-04-18|1423.96
#2024-04-19|1408.05
#2024-04-22|1429.21
#2024-04-23|1437.32
#2024-04-24|1449.97
#2024-04-25|1422.81
#2024-04-26|1410.48
#2024-04-29|1423.14
#2024-04-30|1422.04
#2024-05-01|1403.28
#2024-05-02|1429.29
#2024-05-03|1451.77
#2024-05-06|1450.52
#2024-05-07|1475.33
#2024-05-08|1444.94
#2024-05-09|1426.49
#2024-05-10|1429.95
#2024-05-13|1428.95
#2024-05-14|1433.90
#2024-05-15|1435.75
#2024-05-16|1449.10
#2024-05-17|1439.65
#2024-05-20|1436.42
#2024-05-21|1442.57
#2024-05-22|1422.13
#2024-05-23|1417.56
#2024-05-24|1395.29
#2024-05-27|1413.20
#2024-05-28|1411.53
#2024-05-29|1391.98
#2024-05-30|1396.08
#2024-05-31|1414.41
#2024-06-03|1431.23
#2024-06-04|1431.95
#2024-06-05|1421.94
#2024-06-06|1426.73
#2024-06-07|1427.76
#2024-06-10|1433.55
#2024-06-11|1436.92
#2024-06-12|1434.28
#2024-06-13|1425.46
#2024-06-14|1420.11
#2024-06-17|1395.63
#2024-06-18|1406.45
#2024-06-19|1409.80
#2024-06-20|1400.80
#2024-06-21|1395.28
#2024-06-24|1389.81
#2024-06-25|1406.48
#2024-06-26|1397.13
#2024-06-27|1389.68
#2024-06-28|1390.35
#2024-07-01|1389.68
#2024-07-02|1395.46
#2024-07-03|1407.75
#2024-07-04|1409.76
#2024-07-05|1420.45
#2024-07-08|1426.26
#2024-07-09|1438.63
#2024-07-10|1446.75
#2024-07-11|1489.46
#2024-07-12|1484.19
#2024-07-15|1489.45
#2024-07-16|1472.34
#2024-07-17|1491.30
#2024-07-18|1486.91
#2024-07-19|1476.76
#2024-07-22|1477.14
#2024-07-23|1490.54
#2024-07-24|1500.14
#2024-07-25|1465.18
#2024-07-26|1475.11
#2024-07-29|1487.16
#2024-07-30|1478.57
#2024-07-31|1533.52
#2024-08-01|1508.95
#2024-08-02|1485.88
#2024-08-05|1398.37
#2024-08-06|1470.73
#2024-08-07|1459.91
#2024-08-08|1474.38
#2024-08-09|1482.38
#2024-08-12|1485.52
#2024-08-13|1510.11
#2024-08-14|1517.01
#2024-08-15|1518.21
#2024-08-16|1562.93
#2024-08-19|1561.09
#2024-08-20|1595.64
#2024-08-21|1593.95
#2024-08-22|1608.67
#2024-08-23|1635.10
#2024-08-26|1659.88
#2024-08-27|1661.47
#2024-08-28|1656.67
#2024-08-29|1633.28
#2024-08-30|1622.39
#2024-09-02|1613.04
#2024-09-03|1626.21
#2024-09-04|1612.87
#2024-09-05|1585.34
#2024-09-06|1606.87
#2024-09-09|1593.10
#2024-09-10|1594.97
#2024-09-11|1586.41
#2024-09-12|1616.50
#2024-09-13|1621.59
#2024-09-16|1626.97
#2024-09-17|1624.65
#2024-09-18|1623.62
#2024-09-19|1626.41
#2024-09-20|1643.01
#2024-09-23|1644.19
#2024-09-24|1644.67
#2024-09-25|1628.52
#2024-09-26|1659.13
#2024-09-27|1696.37
#2024-09-30|1662.23
#2024-10-01|1672.42
#2024-10-02|1610.17
#2024-10-03|1623.59
#2024-10-04|1615.44
#2024-10-07|1637.59
#2024-10-08|1623.59
#2024-10-09|1632.24
#2024-10-10|1641.48
#2024-10-11|1669.14
#2024-10-14|1665.87
#2024-10-15|1673.20
#2024-10-16|1654.18
#2024-10-17|1651.18
#2024-10-18|1652.17
#2024-10-21|1639.87
#2024-10-22|1599.59
#2024-10-23|1566.50
#2024-10-24|1566.34
#2024-10-25|1547.60
#2024-10-28|1553.52
#2024-10-29|1556.42
#2024-10-30|1551.33
#2024-10-31|1548.69
#2024-11-01|1522.66
#2024-11-04|1532.15
#2024-11-05|1541.99
#2024-11-06|1545.30
#2024-11-07|1542.30
#2024-11-08|1555.08
#2024-11-11|1545.76
#2024-11-12|1548.26
#2024-11-13|1527.34
#2024-11-14|1524.46
#2024-11-15|1542.34
#2024-11-18|1540.35
#2024-11-19|1555.43
#2024-11-20|1535.30
#2024-11-21|1523.06
#2024-11-22|1536.44
#2024-11-25|1566.52
#2024-11-26|1576.91
#2024-11-27|1596.40
#2024-11-28|1591.25
#2024-11-29|1606.75
#2024-12-02|1605.89
#2024-12-03|1637.09
#2024-12-04|1647.00
#2024-12-05|1651.33
#2024-12-06|1646.49
#2024-12-09|1652.27
#2024-12-10|1634.59
#2024-12-11|1646.51
#2024-12-12|1655.33
#2024-12-13|1625.49
#2024-12-16|1615.28
#2024-12-17|1629.19
#2024-12-18|1612.26
#2024-12-19|1574.01
#2024-12-20|1562.55
#2024-12-23|1577.46
#2024-12-24|1571.32
#2024-12-25|1571.83
#2024-12-26|1582.59
#2024-12-27|1610.50
#2024-12-30|1598.25
#2024-12-31|1589.88
#2025-01-01|1589.88
#2025-01-02|1591.62
#2025-01-03|1592.51
#2025-01-06|1566.52
#2025-01-07|1571.46
#2025-01-08|1562.68
#2025-01-09|1563.67
#2025-01-10|1530.07
#2025-01-13|1518.23
#2025-01-14|1502.43
#2025-01-15|1519.50
#2025-01-16|1529.73
#2025-01-17|1524.05
#2025-01-20|1541.53
#2025-01-21|1558.09
#2025-01-22|1553.30
#2025-01-23|1553.82
#2025-01-24|1574.48
#2025-01-27|1589.92
#2025-01-28|1586.78
#2025-01-29|1609.06
#2025-01-30|1629.44
#2025-01-31|1622.77
#2025-02-03|1588.02
#2025-02-04|1579.32
#2025-02-05|1599.21
#2025-02-06|1624.73
#2025-02-07|1614.88
#2025-02-10|1604.26
#2025-02-11|1599.38
#2025-02-12|1596.68
#2025-02-13|1622.26
#2025-02-14|1627.40
#2025-02-17|1635.67
#2025-02-18|1618.52
#2025-02-19|1595.34
#2025-02-20|1598.57
#2025-02-21|1589.04
#2025-02-24|1593.46
#2025-02-25|1565.74
#2025-02-26|1569.90
#2025-02-27|1564.89
#2025-02-28|1537.55
#2025-03-03|1571.54
#2025-03-04|1569.42
#2025-03-05|1577.27
#2025-03-06|1586.84
#2025-03-07|1559.14
#2025-03-10|1555.60
#2025-03-11|1549.18
#2025-03-12|1537.97
#2025-03-13|1536.37
#2025-03-14|1540.30
#2025-03-17|1541.21
#2025-03-18|1538.66
#2025-03-19|1534.18
#2025-03-20|1545.60
#2025-03-21|1538.24
#2025-03-24|1533.97
#2025-03-25|1549.42
#2025-03-26|1555.32
#2025-03-27|1556.57
#2025-03-28|1550.65
#2025-03-31|1515.64
#2025-04-01|1529.85
#2025-04-02|1540.39
#2025-04-03|1535.98
#2025-04-04|1534.19
#2025-04-07|1430.44
#2025-04-08|1491.02
#2025-04-09|1487.29
#2025-04-10|1588.20
#2025-04-11|1588.43
#2025-04-14|1606.68
#2025-04-15|1624.88
#2025-04-16|1624.25
#2025-04-17|1627.64
#2025-04-18|1653.49
#2025-04-21|1659.47
#2025-04-22|1654.12
#2025-04-23|1656.80
#2025-04-24|1640.87
#2025-04-25|1635.10
#2025-04-28|1677.80
#2025-04-29|1681.34
#2025-04-30|1678.77
#2025-05-01|1654.78
#2025-05-02|1690.52
#2025-05-05|1688.51
#2025-05-06|1699.15
#2025-05-07|1704.53
#2025-05-08|1690.94
#2025-05-09|1712.99
#2025-05-12|1676.95
#2025-05-13|1693.58
#2025-05-14|1703.47
#2025-05-15|1709.46
#2025-05-16|1723.13
#2025-05-19|1732.30
#2025-05-20|1722.55
#2025-05-21|1729.23
#2025-05-22|1714.60
#2025-05-23|1730.47
#2025-05-26|1733.12
#2025-05-27|1722.96
#2025-05-28|1715.18
#2025-05-29|1737.04
#2025-05-30|1738.55
#2025-06-02|1749.53
#2025-06-03|1748.15
#2025-06-04|1777.70
#2025-06-05|1770.34
#2025-06-06|1756.98
#2025-06-09|1763.84
#2025-06-10|1765.28
#2025-06-11|1771.46
#2025-06-12|1765.44
#2025-06-13|1740.13
#2025-06-16|1749.98
#2025-06-17|1728.66
#2025-06-18|1746.29
#2025-06-19|1736.46
#2025-06-20|1717.12
#2025-06-23|1715.16
#2025-06-24|1746.41
#2025-06-25|1729.47
#2025-06-26|1767.28
#2025-06-27|1778.12
#2025-06-30|1795.17
#2025-07-01|1783.09
#2025-07-02|1790.80
#2025-07-03|1763.13
#2025-07-04|1771.57
#2025-07-07|1757.64
#2025-07-08|1752.57
#2025-07-09|1757.39
#2025-07-10|1754.70
#2025-07-11|1713.16
#2025-07-14|1713.36
#2025-07-15|1701.45
#2025-07-16|1697.76
#2025-07-17|1701.90
#2025-07-18|1710.44
#2025-07-21|1712.33
#2025-07-22|1717.09
#2025-07-23|1752.79
#2025-07-24|1766.68
#2025-07-25|1742.91
#2025-07-28|1728.56
#2025-07-29|1727.33
#2025-07-30|1723.80
#2025-07-31|1722.83
#2025-08-01|1752.65
#2025-08-04|1747.70
#2025-08-05|1751.07
#2025-08-06|1770.94
#2025-08-07|1779.23
#2025-08-08|1803.87
#2025-08-11|1785.20
#2025-08-12|1811.26
#2025-08-13|1824.55
#2025-08-14|1803.19
#2025-08-15|1832.79
#2025-08-18|1842.41
#2025-08-19|1835.20
#2025-08-20|1852.51
#2025-08-21|1849.84
#2025-08-22|1859.88
#2025-08-25|1841.48
#2025-08-26|1826.39
#2025-08-27|1820.23
#2025-08-28|1829.81
#2025-08-29|1821.66
#2025-09-01|1814.85
#2025-09-02|1796.24
#2025-09-03|1800.61
#2025-09-04|1824.27
#2025-09-05|1868.94
#2025-09-08|1872.21
#2025-09-09|1868.65
#2025-09-10|1873.92
#2025-09-11|1869.48
#2025-09-12|1872.17
#2025-09-15|1877.48
#2025-09-16|1880.19
#2025-09-17|1873.99
#2025-09-18|1860.08
#2025-09-19|1833.62
#2025-09-22|1839.80
#2025-09-23|1841.87
#2025-09-24|1817.78
#2025-09-25|1803.65
#2025-09-26|1807.62
#2025-09-29|1805.37
#2025-09-30|1805.98
#2025-10-01|1794.78
#2025-10-02|1780.60
#2025-10-03|1789.22
#2025-10-06|1799.82
#2025-10-07|1772.73
#2025-10-08|1746.05
#2025-10-09|1752.53
#2025-10-10|1786.50
#2025-10-13|1783.64
#2025-10-14|1784.51
#2025-10-15|1800.91
#2025-10-16|1801.09
#2025-10-17|1784.81
#2025-10-20|1813.11
#2025-10-21|1823.87
#2025-10-22|1838.59
#2025-10-23|1844.10
#2025-10-24|1833.81
#2025-10-27|1851.89
#2025-10-28|1857.25
#2025-10-29|1838.17
#2025-10-30|1773.73
#2025-10-31|1791.53
#2025-11-03|1789.82
#2025-11-04|1769.18
#2025-11-05|1782.40
#2025-11-06|1788.22
#2025-11-07|1800.91
#2025-11-10|1817.74
#2025-11-11|1818.49
#2025-11-12|1814.18
#2025-11-13|1803.84
#2025-11-14|1797.05
#2025-11-17|1736.05
#2025-11-18|1725.23
#2025-11-19|1721.52
#2025-11-20|1727.24
#2025-11-21|1738.69
#2025-11-24|1740.57
#2025-11-25|1756.33
#2025-11-26|1785.10
#2025-11-27|1792.70
#2025-11-28|1794.28
#2025-12-01|1783.59
#2025-12-02|1783.71
#2025-12-03|1782.75
#2025-12-04|1814.96
#2025-12-05|1782.45
#2025-12-08|1772.78
#2025-12-09|1756.97
#2025-12-10|1767.52
#2025-12-11|1772.88
#2025-12-12|1787.58
#2025-12-15|1805.45
#2025-12-16|1787.66
#2025-12-17|1779.86
#2025-12-18|1784.44
#2025-12-19|1771.96
#2025-12-22|1783.13
#2025-12-23|1794.50
#2025-12-24|1791.15
#2025-12-25|1786.31
#2025-12-26|1795.87
#2025-12-29|1782.07
#2025-12-30|1785.30
#2025-12-31|1776.51
#2026-01-01|1776.51
#2026-01-02|1781.54
#2026-01-05|1779.18
#2026-01-06|1791.02
#2026-01-07|1774.20
#2026-01-08|1770.83
#2026-01-09|1833.73
#2026-01-12|1842.80
#2026-01-13|1836.04
#2026-01-14|1856.73
#2026-01-15|1857.23
#2026-01-16|1848.21
#2026-01-19|1849.07
#2026-01-20|1873.83
#2026-01-21|1844.34
#2026-01-22|1844.93
#2026-01-23|1844.88
#2026-01-26|1876.94
#2026-01-27|1887.25
#2026-01-28|1865.40
#2026-01-29|1851.92
#2026-01-30|1859.90
#2026-02-02|1856.63
#2026-02-03|1895.47
#2026-02-04|1888.13
#2026-02-05|1926.32
#2026-02-06|1928.24
#2026-02-09|2002.35
#2026-02-10|2040.11
#2026-02-11|2053.62
#2026-02-12|2067.70
#2026-02-13|2053.92
#2026-02-16|2040.37
#2026-02-17|2046.16
#2026-02-18|2055.77
#2026-02-19|2025.71
#2026-02-20|2013.20
#2026-02-23|2008.41
#2026-02-24|1982.24
#2026-02-25|1990.50
#2026-02-26|1986.18
#2026-02-27|2003.78
#2026-03-02|1967.95
#2026-03-03|1883.97
#2026-03-04|1872.92
#2026-03-05|1866.37
#2026-03-06|1885.60
#2026-03-09|1843.83
#2026-03-10|1874.29
#2026-03-11|1861.94
#2026-03-12|1851.41
#2026-03-13|1843.02
#2026-03-16|1842.44
#2026-03-17|1855.59
#2026-03-18|1865.87
#2026-03-19|1814.21
#2026-03-20|1802.03
#2026-03-23|1757.36
#2026-03-24|1788.84
#2026-03-25|1842.63
#2026-03-26|1787.15
#2026-03-27|1783.73
#2026-03-30|1756.59
#2026-03-31|1744.30
#2026-04-01|1798.55
#2026-04-02|1752.56