Table Data - Nasdaq Developed Markets: Asia Pacific Retail Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Retail Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA4040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 448.16 |
| 2001-04-02 | 439.79 |
| 2001-04-03 | 450.39 |
| 2001-04-04 | 452.96 |
| 2001-04-05 | 464.43 |
| 2001-04-06 | 474.99 |
| 2001-04-09 | 461.03 |
| 2001-04-10 | 455.58 |
| 2001-04-11 | 464.88 |
| 2001-04-12 | 472.93 |
| 2001-04-13 | . |
| 2001-04-16 | 464.14 |
| 2001-04-17 | 457.94 |
| 2001-04-18 | 481.32 |
| 2001-04-19 | 496.39 |
| 2001-04-20 | 489.17 |
| 2001-04-23 | 487.43 |
| 2001-04-24 | 486.65 |
| 2001-04-25 | 492.95 |
| 2001-04-26 | 496.62 |
| 2001-04-27 | 502.57 |
| 2001-04-30 | 505.14 |
| 2001-05-01 | 531.14 |
| 2001-05-02 | 536.31 |
| 2001-05-03 | 541.64 |
| 2001-05-04 | 538.44 |
| 2001-05-07 | 545.78 |
| 2001-05-08 | 533.20 |
| 2001-05-09 | 523.06 |
| 2001-05-10 | 520.00 |
| 2001-05-11 | 516.53 |
| 2001-05-14 | 511.28 |
| 2001-05-15 | 518.51 |
| 2001-05-16 | 506.84 |
| 2001-05-17 | 517.28 |
| 2001-05-18 | 509.69 |
| 2001-05-21 | 516.89 |
| 2001-05-22 | 514.96 |
| 2001-05-23 | 513.63 |
| 2001-05-24 | 509.02 |
| 2001-05-25 | 504.98 |
| 2001-05-28 | . |
| 2001-05-29 | 503.08 |
| 2001-05-30 | 495.52 |
| 2001-05-31 | 489.84 |
| 2001-06-01 | 489.84 |
| 2001-06-04 | 488.55 |
| 2001-06-05 | 477.43 |
| 2001-06-06 | 478.71 |
| 2001-06-07 | 488.23 |
| 2001-06-08 | 483.92 |
| 2001-06-11 | 475.61 |
| 2001-06-12 | 462.39 |
| 2001-06-13 | 470.41 |
| 2001-06-14 | 473.90 |
| 2001-06-15 | 475.71 |
| 2001-06-18 | 464.12 |
| 2001-06-19 | 461.63 |
| 2001-06-20 | 464.81 |
| 2001-06-21 | 479.70 |
| 2001-06-22 | 484.08 |
| 2001-06-25 | 484.81 |
| 2001-06-26 | 484.35 |
| 2001-06-27 | 480.93 |
| 2001-06-28 | 473.19 |
| 2001-06-29 | 479.07 |
| 2001-07-02 | 477.03 |
| 2001-07-03 | 483.20 |
| 2001-07-04 | . |
| 2001-07-05 | 468.33 |
| 2001-07-06 | 459.29 |
| 2001-07-09 | 458.53 |
| 2001-07-10 | 460.88 |
| 2001-07-11 | 459.55 |
| 2001-07-12 | 472.78 |
| 2001-07-13 | 470.50 |
| 2001-07-16 | 462.33 |
| 2001-07-17 | 454.54 |
| 2001-07-18 | 453.47 |
| 2001-07-19 | 461.44 |
| 2001-07-20 | 463.49 |
| 2001-07-23 | 448.59 |
| 2001-07-24 | 456.89 |
| 2001-07-25 | 459.20 |
| 2001-07-26 | 457.79 |
| 2001-07-27 | 463.86 |
| 2001-07-30 | 453.84 |
| 2001-07-31 | 461.19 |
| 2001-08-01 | 464.98 |
| 2001-08-02 | 476.19 |
| 2001-08-03 | 471.02 |
| 2001-08-06 | 467.43 |
| 2001-08-07 | 474.02 |
| 2001-08-08 | 474.31 |
| 2001-08-09 | 464.40 |
| 2001-08-10 | 462.99 |
| 2001-08-13 | 462.96 |
| 2001-08-14 | 468.60 |
| 2001-08-15 | 474.78 |
| 2001-08-16 | 467.44 |
| 2001-08-17 | 470.80 |
| 2001-08-20 | 461.19 |
| 2001-08-21 | 459.26 |
| 2001-08-22 | 453.54 |
| 2001-08-23 | 434.10 |
| 2001-08-24 | 425.49 |
| 2001-08-27 | 424.65 |
| 2001-08-28 | 424.83 |
| 2001-08-29 | 425.34 |
| 2001-08-30 | 417.02 |
| 2001-08-31 | 407.39 |
| 2001-09-03 | . |
| 2001-09-04 | 408.61 |
| 2001-09-05 | 396.49 |
| 2001-09-06 | 396.42 |
| 2001-09-07 | 399.26 |
| 2001-09-10 | 391.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 383.81 |
| 2001-09-18 | 396.03 |
| 2001-09-19 | 406.22 |
| 2001-09-20 | 397.37 |
| 2001-09-21 | 383.78 |
| 2001-09-24 | 381.12 |
| 2001-09-25 | 386.11 |
| 2001-09-26 | 388.05 |
| 2001-09-27 | 389.76 |
| 2001-09-28 | 405.05 |
| 2001-10-01 | 407.83 |
| 2001-10-02 | 419.11 |
| 2001-10-03 | 414.91 |
| 2001-10-04 | 414.10 |
| 2001-10-05 | 422.33 |
| 2001-10-08 | 424.09 |
| 2001-10-09 | 420.27 |
| 2001-10-10 | 419.43 |
| 2001-10-11 | 419.22 |
| 2001-10-12 | 420.04 |
| 2001-10-15 | 421.34 |
| 2001-10-16 | 429.70 |
| 2001-10-17 | 442.00 |
| 2001-10-18 | 431.26 |
| 2001-10-19 | 436.87 |
| 2001-10-22 | 437.28 |
| 2001-10-23 | 442.09 |
| 2001-10-24 | 438.76 |
| 2001-10-25 | 438.62 |
| 2001-10-26 | 434.71 |
| 2001-10-29 | 425.18 |
| 2001-10-30 | 423.25 |
| 2001-10-31 | 418.96 |
| 2001-11-01 | 419.42 |
| 2001-11-02 | 415.77 |
| 2001-11-05 | 407.76 |
| 2001-11-06 | 417.08 |
| 2001-11-07 | 407.34 |
| 2001-11-08 | 414.41 |
| 2001-11-09 | 410.63 |
| 2001-11-12 | 407.11 |
| 2001-11-13 | 407.42 |
| 2001-11-14 | 411.96 |
| 2001-11-15 | 419.21 |
| 2001-11-16 | 417.45 |
| 2001-11-19 | 417.74 |
| 2001-11-20 | 413.47 |
| 2001-11-21 | 413.80 |
| 2001-11-22 | . |
| 2001-11-23 | 410.81 |
| 2001-11-26 | 417.11 |
| 2001-11-27 | 420.04 |
| 2001-11-28 | 418.83 |
| 2001-11-29 | 413.69 |
| 2001-11-30 | 415.77 |
| 2001-12-03 | 401.43 |
| 2001-12-04 | 402.10 |
| 2001-12-05 | 407.50 |
| 2001-12-06 | 408.53 |
| 2001-12-07 | 403.79 |
| 2001-12-10 | 395.91 |
| 2001-12-11 | 389.83 |
| 2001-12-12 | 399.04 |
| 2001-12-13 | 392.24 |
| 2001-12-14 | 391.05 |
| 2001-12-17 | 381.24 |
| 2001-12-18 | 373.69 |
| 2001-12-19 | 378.84 |
| 2001-12-20 | 375.13 |
| 2001-12-21 | 374.38 |
| 2001-12-24 | 374.68 |
| 2001-12-25 | . |
| 2001-12-26 | 372.88 |
| 2001-12-27 | 378.02 |
| 2001-12-28 | 383.15 |
| 2001-12-31 | 383.47 |
| 2002-01-01 | . |
| 2002-01-02 | 382.33 |
| 2002-01-03 | 381.58 |
| 2002-01-04 | 387.56 |
| 2002-01-07 | 387.92 |
| 2002-01-08 | 383.65 |
| 2002-01-09 | 373.68 |
| 2002-01-10 | 361.50 |
| 2002-01-11 | 359.85 |
| 2002-01-14 | 359.69 |
| 2002-01-15 | 355.12 |
| 2002-01-16 | 357.29 |
| 2002-01-17 | 353.06 |
| 2002-01-18 | 355.42 |
| 2002-01-21 | . |
| 2002-01-22 | 353.44 |
| 2002-01-23 | 352.92 |
| 2002-01-24 | 349.23 |
| 2002-01-25 | 351.12 |
| 2002-01-28 | 352.44 |
| 2002-01-29 | 348.06 |
| 2002-01-30 | 344.95 |
| 2002-01-31 | 345.51 |
| 2002-02-01 | 340.48 |
| 2002-02-04 | 336.59 |
| 2002-02-05 | 332.17 |
| 2002-02-06 | 327.90 |
| 2002-02-07 | 329.85 |
| 2002-02-08 | 332.07 |
| 2002-02-11 | 335.01 |
| 2002-02-12 | 338.92 |
| 2002-02-13 | 342.25 |
| 2002-02-14 | 346.35 |
| 2002-02-15 | 339.66 |
| 2002-02-18 | . |
| 2002-02-19 | 335.37 |
| 2002-02-20 | 331.53 |
| 2002-02-21 | 337.00 |
| 2002-02-22 | 341.23 |
| 2002-02-25 | 340.78 |
| 2002-02-26 | 336.71 |
| 2002-02-27 | 341.72 |
| 2002-02-28 | 347.00 |
| 2002-03-01 | 349.72 |
| 2002-03-04 | 364.65 |
| 2002-03-05 | 367.35 |
| 2002-03-06 | 369.13 |
| 2002-03-07 | 383.43 |
| 2002-03-08 | 391.14 |
| 2002-03-11 | 404.41 |
| 2002-03-12 | 394.25 |
| 2002-03-13 | 385.66 |
| 2002-03-14 | 387.16 |
| 2002-03-15 | 381.16 |
| 2002-03-18 | 377.76 |
| 2002-03-19 | 379.49 |
| 2002-03-20 | 379.05 |
| 2002-03-21 | 377.98 |
| 2002-03-22 | 370.02 |
| 2002-03-25 | 371.84 |
| 2002-03-26 | 374.12 |
| 2002-03-27 | 379.17 |
| 2002-03-28 | 386.36 |
| 2002-03-29 | . |
| 2002-04-01 | 374.16 |
| 2002-04-02 | 372.76 |
| 2002-04-03 | 374.10 |
| 2002-04-04 | 379.91 |
| 2002-04-05 | 382.45 |
| 2002-04-08 | 384.87 |
| 2002-04-09 | 384.47 |
| 2002-04-10 | 386.57 |
| 2002-04-11 | 384.13 |
| 2002-04-12 | 378.64 |
| 2002-04-15 | 383.88 |
| 2002-04-16 | 387.02 |
| 2002-04-17 | 388.94 |
| 2002-04-18 | 390.78 |
| 2002-04-19 | 386.58 |
| 2002-04-22 | 390.18 |
| 2002-04-23 | 389.87 |
| 2002-04-24 | 393.25 |
| 2002-04-25 | 396.94 |
| 2002-04-26 | 395.40 |
| 2002-04-29 | 389.99 |
| 2002-04-30 | 388.72 |
| 2002-05-01 | 392.32 |
| 2002-05-02 | 391.67 |
| 2002-05-03 | 395.37 |
| 2002-05-06 | 395.68 |
| 2002-05-07 | 390.00 |
| 2002-05-08 | 392.51 |
| 2002-05-09 | 394.51 |
| 2002-05-10 | 390.69 |
| 2002-05-13 | 388.56 |
| 2002-05-14 | 386.64 |
| 2002-05-15 | 393.40 |
| 2002-05-16 | 400.41 |
| 2002-05-17 | 403.08 |
| 2002-05-20 | 405.14 |
| 2002-05-21 | 408.92 |
| 2002-05-22 | 418.24 |
| 2002-05-23 | 415.12 |
| 2002-05-24 | 412.47 |
| 2002-05-27 | . |
| 2002-05-28 | 411.92 |
| 2002-05-29 | 417.43 |
| 2002-05-30 | 421.46 |
| 2002-05-31 | 418.86 |
| 2002-06-03 | 423.98 |
| 2002-06-04 | 416.95 |
| 2002-06-05 | 415.74 |
| 2002-06-06 | 419.71 |
| 2002-06-07 | 418.35 |
| 2002-06-10 | 412.87 |
| 2002-06-11 | 412.95 |
| 2002-06-12 | 408.75 |
| 2002-06-13 | 404.36 |
| 2002-06-14 | 403.96 |
| 2002-06-17 | 393.81 |
| 2002-06-18 | 389.30 |
| 2002-06-19 | 384.11 |
| 2002-06-20 | 387.41 |
| 2002-06-21 | 386.77 |
| 2002-06-24 | 385.90 |
| 2002-06-25 | 385.47 |
| 2002-06-26 | 382.42 |
| 2002-06-27 | 386.92 |
| 2002-06-28 | 395.31 |
| 2002-07-01 | 393.78 |
| 2002-07-02 | 393.20 |
| 2002-07-03 | 397.29 |
| 2002-07-04 | . |
| 2002-07-05 | 396.43 |
| 2002-07-08 | 401.86 |
| 2002-07-09 | 407.59 |
| 2002-07-10 | 404.57 |
| 2002-07-11 | 402.34 |
| 2002-07-12 | 405.56 |
| 2002-07-15 | 401.09 |
| 2002-07-16 | 391.55 |
| 2002-07-17 | 383.03 |
| 2002-07-18 | 385.15 |
| 2002-07-19 | 379.22 |
| 2002-07-22 | 376.72 |
| 2002-07-23 | 377.61 |
| 2002-07-24 | 369.76 |
| 2002-07-25 | 373.87 |
| 2002-07-26 | 362.07 |
| 2002-07-29 | 366.36 |
| 2002-07-30 | 374.80 |
| 2002-07-31 | 370.64 |
| 2002-08-01 | 365.90 |
| 2002-08-02 | 365.39 |
| 2002-08-05 | 363.66 |
| 2002-08-06 | 354.65 |
| 2002-08-07 | 363.56 |
| 2002-08-08 | 365.08 |
| 2002-08-09 | 372.39 |
| 2002-08-12 | 372.01 |
| 2002-08-13 | 370.64 |
| 2002-08-14 | 370.47 |
| 2002-08-15 | 376.10 |
| 2002-08-16 | 379.30 |
| 2002-08-19 | 373.02 |
| 2002-08-20 | 374.91 |
| 2002-08-21 | 373.88 |
| 2002-08-22 | 375.92 |
| 2002-08-23 | 376.70 |
| 2002-08-26 | 374.79 |
| 2002-08-27 | 380.69 |
| 2002-08-28 | 373.93 |
| 2002-08-29 | 369.86 |
| 2002-08-30 | 371.85 |
| 2002-09-02 | . |
| 2002-09-03 | 366.34 |
| 2002-09-04 | 355.11 |
| 2002-09-05 | 358.08 |
| 2002-09-06 | 353.24 |
| 2002-09-09 | 357.89 |
| 2002-09-10 | 357.78 |
| 2002-09-11 | 355.85 |
| 2002-09-12 | 356.14 |
| 2002-09-13 | 354.21 |
| 2002-09-16 | 353.29 |
| 2002-09-17 | 360.60 |
| 2002-09-18 | 360.10 |
| 2002-09-19 | 366.33 |
| 2002-09-20 | 355.23 |
| 2002-09-23 | 353.12 |
| 2002-09-24 | 349.09 |
| 2002-09-25 | 344.54 |
| 2002-09-26 | 348.37 |
| 2002-09-27 | 355.36 |
| 2002-09-30 | 356.16 |
| 2002-10-01 | 348.53 |
| 2002-10-02 | 345.43 |
| 2002-10-03 | 346.85 |
| 2002-10-04 | 350.48 |
| 2002-10-07 | 339.66 |
| 2002-10-08 | 338.37 |
| 2002-10-09 | 332.65 |
| 2002-10-10 | 329.33 |
| 2002-10-11 | 329.93 |
| 2002-10-14 | 330.51 |
| 2002-10-15 | 338.28 |
| 2002-10-16 | 335.70 |
| 2002-10-17 | 337.63 |
| 2002-10-18 | 341.38 |
| 2002-10-21 | 341.42 |
| 2002-10-22 | 332.81 |
| 2002-10-23 | 334.51 |
| 2002-10-24 | 329.89 |
| 2002-10-25 | 329.16 |
| 2002-10-28 | 333.59 |
| 2002-10-29 | 332.90 |
| 2002-10-30 | 338.33 |
| 2002-10-31 | 337.78 |
| 2002-11-01 | 338.27 |
| 2002-11-04 | 340.57 |
| 2002-11-05 | 344.68 |
| 2002-11-06 | 344.66 |
| 2002-11-07 | 344.95 |
| 2002-11-08 | 339.89 |
| 2002-11-11 | 333.83 |
| 2002-11-12 | 336.22 |
| 2002-11-13 | 334.44 |
| 2002-11-14 | 328.94 |
| 2002-11-15 | 330.34 |
| 2002-11-18 | 325.60 |
| 2002-11-19 | 326.71 |
| 2002-11-20 | 331.29 |
| 2002-11-21 | 335.48 |
| 2002-11-22 | 341.11 |
| 2002-11-25 | 348.80 |
| 2002-11-26 | 343.65 |
| 2002-11-27 | 347.83 |
| 2002-11-28 | . |
| 2002-11-29 | 351.94 |
| 2002-12-02 | 347.14 |
| 2002-12-03 | 346.15 |
| 2002-12-04 | 342.97 |
| 2002-12-05 | 340.16 |
| 2002-12-06 | 337.79 |
| 2002-12-09 | 333.29 |
| 2002-12-10 | 332.54 |
| 2002-12-11 | 328.79 |
| 2002-12-12 | 330.28 |
| 2002-12-13 | 331.82 |
| 2002-12-16 | 326.65 |
| 2002-12-17 | 333.02 |
| 2002-12-18 | 330.37 |
| 2002-12-19 | 334.31 |
| 2002-12-20 | 333.39 |
| 2002-12-23 | 334.82 |
| 2002-12-24 | 335.20 |
| 2002-12-25 | . |
| 2002-12-26 | 338.62 |
| 2002-12-27 | 341.65 |
| 2002-12-30 | 342.42 |
| 2002-12-31 | 343.31 |
| 2003-01-01 | . |
| 2003-01-02 | 341.49 |
| 2003-01-03 | 343.70 |
| 2003-01-06 | 351.11 |
| 2003-01-07 | 343.63 |
| 2003-01-08 | 340.46 |
| 2003-01-09 | 341.51 |
| 2003-01-10 | 341.86 |
| 2003-01-13 | 343.63 |
| 2003-01-14 | 348.09 |
| 2003-01-15 | 347.70 |
| 2003-01-16 | 347.34 |
| 2003-01-17 | 349.70 |
| 2003-01-20 | . |
| 2003-01-21 | 350.81 |
| 2003-01-22 | 350.05 |
| 2003-01-23 | 355.46 |
| 2003-01-24 | 355.43 |
| 2003-01-27 | 352.89 |
| 2003-01-28 | 348.88 |
| 2003-01-29 | 346.61 |
| 2003-01-30 | 343.90 |
| 2003-01-31 | 347.58 |
| 2003-02-03 | 347.80 |
| 2003-02-04 | 352.96 |
| 2003-02-05 | 351.15 |
| 2003-02-06 | 348.81 |
| 2003-02-07 | 349.84 |
| 2003-02-10 | 347.81 |
| 2003-02-11 | 338.26 |
| 2003-02-12 | 343.48 |
| 2003-02-13 | 341.02 |
| 2003-02-14 | 335.80 |
| 2003-02-17 | . |
| 2003-02-18 | 336.07 |
| 2003-02-19 | 339.41 |
| 2003-02-20 | 338.23 |
| 2003-02-21 | 332.79 |
| 2003-02-24 | 340.52 |
| 2003-02-25 | 333.50 |
| 2003-02-26 | 334.89 |
| 2003-02-27 | 329.58 |
| 2003-02-28 | 332.17 |
| 2003-03-03 | 337.34 |
| 2003-03-04 | 337.08 |
| 2003-03-05 | 335.53 |
| 2003-03-06 | 333.76 |
| 2003-03-07 | 323.82 |
| 2003-03-10 | 320.38 |
| 2003-03-11 | 315.37 |
| 2003-03-12 | 316.38 |
| 2003-03-13 | 312.60 |
| 2003-03-14 | 312.03 |
| 2003-03-17 | 307.64 |
| 2003-03-18 | 310.86 |
| 2003-03-19 | 314.07 |
| 2003-03-20 | 318.50 |
| 2003-03-21 | 316.08 |
| 2003-03-24 | 321.91 |
| 2003-03-25 | 320.69 |
| 2003-03-26 | 323.07 |
| 2003-03-27 | 326.68 |
| 2003-03-28 | 324.95 |
| 2003-03-31 | 325.14 |
| 2003-04-01 | 322.87 |
| 2003-04-02 | 319.83 |
| 2003-04-03 | 321.37 |
| 2003-04-04 | 324.65 |
| 2003-04-07 | 331.66 |
| 2003-04-08 | 332.77 |
| 2003-04-09 | 331.67 |
| 2003-04-10 | 334.97 |
| 2003-04-11 | 331.68 |
| 2003-04-14 | 329.58 |
| 2003-04-15 | 337.19 |
| 2003-04-16 | 339.18 |
| 2003-04-17 | 336.80 |
| 2003-04-18 | . |
| 2003-04-21 | 341.33 |
| 2003-04-22 | 340.93 |
| 2003-04-23 | 341.21 |
| 2003-04-24 | 345.07 |
| 2003-04-25 | 342.35 |
| 2003-04-28 | 342.20 |
| 2003-04-29 | 345.72 |
| 2003-04-30 | 352.56 |
| 2003-05-01 | 353.68 |
| 2003-05-02 | 353.25 |
| 2003-05-05 | 354.80 |
| 2003-05-06 | 364.91 |
| 2003-05-07 | 367.52 |
| 2003-05-08 | 365.48 |
| 2003-05-09 | 367.96 |
| 2003-05-12 | 368.59 |
| 2003-05-13 | 367.87 |
| 2003-05-14 | 369.03 |
| 2003-05-15 | 368.18 |
| 2003-05-16 | 370.81 |
| 2003-05-19 | 367.03 |
| 2003-05-20 | 368.16 |
| 2003-05-21 | 370.20 |
| 2003-05-22 | 371.31 |
| 2003-05-23 | 372.77 |
| 2003-05-26 | . |
| 2003-05-27 | 371.37 |
| 2003-05-28 | 369.25 |
| 2003-05-29 | 369.59 |
| 2003-05-30 | 369.01 |
| 2003-06-02 | 370.99 |
| 2003-06-03 | 371.77 |
| 2003-06-04 | 371.99 |
| 2003-06-05 | 376.61 |
| 2003-06-06 | 375.37 |
| 2003-06-09 | 375.58 |
| 2003-06-10 | 375.38 |
| 2003-06-11 | 380.57 |
| 2003-06-12 | 385.03 |
| 2003-06-13 | 385.91 |
| 2003-06-16 | 383.89 |
| 2003-06-17 | 387.00 |
| 2003-06-18 | 384.57 |
| 2003-06-19 | 386.05 |
| 2003-06-20 | 388.72 |
| 2003-06-23 | 391.33 |
| 2003-06-24 | 386.75 |
| 2003-06-25 | 389.11 |
| 2003-06-26 | 384.31 |
| 2003-06-27 | 390.86 |
| 2003-06-30 | 391.76 |
| 2003-07-01 | 399.32 |
| 2003-07-02 | 404.64 |
| 2003-07-03 | 413.34 |
| 2003-07-04 | . |
| 2003-07-07 | 428.24 |
| 2003-07-08 | 441.78 |
| 2003-07-09 | 449.74 |
| 2003-07-10 | 437.61 |
| 2003-07-11 | 423.51 |
| 2003-07-14 | 432.89 |
| 2003-07-15 | 430.40 |
| 2003-07-16 | 437.30 |
| 2003-07-17 | 426.02 |
| 2003-07-18 | 424.50 |
| 2003-07-21 | 425.23 |
| 2003-07-22 | 431.86 |
| 2003-07-23 | 431.66 |
| 2003-07-24 | 431.45 |
| 2003-07-25 | 431.54 |
| 2003-07-28 | 440.30 |
| 2003-07-29 | 439.04 |
| 2003-07-30 | 424.81 |
| 2003-07-31 | 424.53 |
| 2003-08-01 | 427.32 |
| 2003-08-04 | 418.75 |
| 2003-08-05 | 415.55 |
| 2003-08-06 | 417.26 |
| 2003-08-07 | 413.99 |
| 2003-08-08 | 417.77 |
| 2003-08-11 | 422.27 |
| 2003-08-12 | 426.57 |
| 2003-08-13 | 430.86 |
| 2003-08-14 | 436.93 |
| 2003-08-15 | 432.27 |
| 2003-08-18 | 431.17 |
| 2003-08-19 | 432.72 |
| 2003-08-20 | 440.03 |
| 2003-08-21 | 441.19 |
| 2003-08-22 | 448.33 |
| 2003-08-25 | 444.96 |
| 2003-08-26 | 442.72 |
| 2003-08-27 | 442.96 |
| 2003-08-28 | 439.60 |
| 2003-08-29 | 445.75 |
| 2003-09-01 | . |
| 2003-09-02 | 462.35 |
| 2003-09-03 | 468.12 |
| 2003-09-04 | 464.79 |
| 2003-09-05 | 467.90 |
| 2003-09-08 | 479.00 |
| 2003-09-09 | 483.52 |
| 2003-09-10 | 481.51 |
| 2003-09-11 | 472.11 |
| 2003-09-12 | 476.95 |
| 2003-09-15 | 476.78 |
| 2003-09-16 | 487.80 |
| 2003-09-17 | 493.57 |
| 2003-09-18 | 504.57 |
| 2003-09-19 | 509.58 |
| 2003-09-22 | 511.35 |
| 2003-09-23 | 512.23 |
| 2003-09-24 | 509.92 |
| 2003-09-25 | 500.02 |
| 2003-09-26 | 501.07 |
| 2003-09-29 | 507.64 |
| 2003-09-30 | 509.63 |
| 2003-10-01 | 523.75 |
| 2003-10-02 | 534.76 |
| 2003-10-03 | 529.95 |
| 2003-10-06 | 527.86 |
| 2003-10-07 | 541.68 |
| 2003-10-08 | 539.12 |
| 2003-10-09 | 550.57 |
| 2003-10-10 | 562.19 |
| 2003-10-13 | 561.03 |
| 2003-10-14 | 573.85 |
| 2003-10-15 | 571.13 |
| 2003-10-16 | 598.80 |
| 2003-10-17 | 601.63 |
| 2003-10-20 | 607.07 |
| 2003-10-21 | 591.97 |
| 2003-10-22 | 583.44 |
| 2003-10-23 | 544.16 |
| 2003-10-24 | 550.93 |
| 2003-10-27 | 571.32 |
| 2003-10-28 | 572.81 |
| 2003-10-29 | 584.13 |
| 2003-10-30 | 577.21 |
| 2003-10-31 | 573.93 |
| 2003-11-03 | 568.37 |
| 2003-11-04 | 581.91 |
| 2003-11-05 | 575.85 |
| 2003-11-06 | 557.31 |
| 2003-11-07 | 560.37 |
| 2003-11-10 | 548.73 |
| 2003-11-11 | 527.88 |
| 2003-11-12 | 533.55 |
| 2003-11-13 | 541.95 |
| 2003-11-14 | 526.84 |
| 2003-11-17 | 496.83 |
| 2003-11-18 | 512.06 |
| 2003-11-19 | 495.02 |
| 2003-11-20 | 507.23 |
| 2003-11-21 | 510.80 |
| 2003-11-24 | 509.86 |
| 2003-11-25 | 522.71 |
| 2003-11-26 | 532.40 |
| 2003-11-27 | . |
| 2003-11-28 | 526.40 |
| 2003-12-01 | 543.69 |
| 2003-12-02 | 544.36 |
| 2003-12-03 | 545.06 |
| 2003-12-04 | 543.48 |
| 2003-12-05 | 540.81 |
| 2003-12-08 | 528.21 |
| 2003-12-09 | 524.48 |
| 2003-12-10 | 507.25 |
| 2003-12-11 | 508.25 |
| 2003-12-12 | 500.29 |
| 2003-12-15 | 512.42 |
| 2003-12-16 | 504.65 |
| 2003-12-17 | 497.63 |
| 2003-12-18 | 488.30 |
| 2003-12-19 | 491.18 |
| 2003-12-22 | 500.17 |
| 2003-12-23 | 501.48 |
| 2003-12-24 | 505.18 |
| 2003-12-25 | . |
| 2003-12-26 | 511.74 |
| 2003-12-29 | 514.82 |
| 2003-12-30 | 521.24 |
| 2003-12-31 | 522.28 |
| 2004-01-01 | . |
| 2004-01-02 | 523.15 |
| 2004-01-05 | 534.27 |
| 2004-01-06 | 535.92 |
| 2004-01-07 | 545.73 |
| 2004-01-08 | 545.09 |
| 2004-01-09 | 552.34 |
| 2004-01-12 | 551.67 |
| 2004-01-13 | 551.89 |
| 2004-01-14 | 555.56 |
| 2004-01-15 | 550.17 |
| 2004-01-16 | 549.06 |
| 2004-01-19 | . |
| 2004-01-20 | 558.64 |
| 2004-01-21 | 560.08 |
| 2004-01-22 | 564.61 |
| 2004-01-23 | 568.35 |
| 2004-01-26 | 564.76 |
| 2004-01-27 | 565.00 |
| 2004-01-28 | 559.49 |
| 2004-01-29 | 545.60 |
| 2004-01-30 | 548.45 |
| 2004-02-02 | 553.19 |
| 2004-02-03 | 553.73 |
| 2004-02-04 | 541.74 |
| 2004-02-05 | 543.55 |
| 2004-02-06 | 549.40 |
| 2004-02-09 | 543.26 |
| 2004-02-10 | 545.44 |
| 2004-02-11 | 543.44 |
| 2004-02-12 | 549.39 |
| 2004-02-13 | 565.67 |
| 2004-02-16 | . |
| 2004-02-17 | 576.05 |
| 2004-02-18 | 573.62 |
| 2004-02-19 | 571.33 |
| 2004-02-20 | 557.30 |
| 2004-02-23 | 567.20 |
| 2004-02-24 | 557.70 |
| 2004-02-25 | 552.87 |
| 2004-02-26 | 554.28 |
| 2004-02-27 | 569.06 |
| 2004-03-01 | 590.01 |
| 2004-03-02 | 580.45 |
| 2004-03-03 | 574.12 |
| 2004-03-04 | 574.68 |
| 2004-03-05 | 581.67 |
| 2004-03-08 | 571.09 |
| 2004-03-09 | 580.97 |
| 2004-03-10 | 583.12 |
| 2004-03-11 | 575.04 |
| 2004-03-12 | 566.35 |
| 2004-03-15 | 581.60 |
| 2004-03-16 | 599.07 |
| 2004-03-17 | 609.59 |
| 2004-03-18 | 624.84 |
| 2004-03-19 | 620.27 |
| 2004-03-22 | 620.37 |
| 2004-03-23 | 617.08 |
| 2004-03-24 | 616.23 |
| 2004-03-25 | 622.22 |
| 2004-03-26 | 627.32 |
| 2004-03-29 | 631.79 |
| 2004-03-30 | 637.12 |
| 2004-03-31 | 649.95 |
| 2004-04-01 | 670.75 |
| 2004-04-02 | 666.37 |
| 2004-04-05 | 666.85 |
| 2004-04-06 | 657.00 |
| 2004-04-07 | 662.42 |
| 2004-04-08 | 667.04 |
| 2004-04-09 | . |
| 2004-04-12 | 665.69 |
| 2004-04-13 | 670.95 |
| 2004-04-14 | 660.57 |
| 2004-04-15 | 648.03 |
| 2004-04-16 | 648.73 |
| 2004-04-19 | 639.07 |
| 2004-04-20 | 647.45 |
| 2004-04-21 | 641.57 |
| 2004-04-22 | 639.48 |
| 2004-04-23 | 643.91 |
| 2004-04-26 | 646.13 |
| 2004-04-27 | 643.61 |
| 2004-04-28 | 641.18 |
| 2004-04-29 | 637.66 |
| 2004-04-30 | 628.61 |
| 2004-05-03 | 627.89 |
| 2004-05-04 | 632.93 |
| 2004-05-05 | 638.07 |
| 2004-05-06 | 625.39 |
| 2004-05-07 | 594.84 |
| 2004-05-10 | 550.03 |
| 2004-05-11 | 542.11 |
| 2004-05-12 | 569.75 |
| 2004-05-13 | 547.79 |
| 2004-05-14 | 541.16 |
| 2004-05-17 | 523.48 |
| 2004-05-18 | 540.59 |
| 2004-05-19 | 565.90 |
| 2004-05-20 | 553.36 |
| 2004-05-21 | 573.32 |
| 2004-05-24 | 572.73 |
| 2004-05-25 | 566.61 |
| 2004-05-26 | 575.12 |
| 2004-05-27 | 579.47 |
| 2004-05-28 | 588.11 |
| 2004-05-31 | . |
| 2004-06-01 | 603.78 |
| 2004-06-02 | 598.70 |
| 2004-06-03 | 581.58 |
| 2004-06-04 | 581.39 |
| 2004-06-07 | 603.45 |
| 2004-06-08 | 607.78 |
| 2004-06-09 | 603.52 |
| 2004-06-10 | 608.24 |
| 2004-06-11 | . |
| 2004-06-14 | 605.01 |
| 2004-06-15 | 603.85 |
| 2004-06-16 | 611.23 |
| 2004-06-17 | 617.02 |
| 2004-06-18 | 608.88 |
| 2004-06-21 | 615.71 |
| 2004-06-22 | 606.11 |
| 2004-06-23 | 600.46 |
| 2004-06-24 | 618.60 |
| 2004-06-25 | 614.53 |
| 2004-06-28 | 621.03 |
| 2004-06-29 | 620.59 |
| 2004-06-30 | 616.11 |
| 2004-07-01 | 616.18 |
| 2004-07-02 | 613.66 |
| 2004-07-05 | . |
| 2004-07-06 | 595.65 |
| 2004-07-07 | 597.67 |
| 2004-07-08 | 595.57 |
| 2004-07-09 | 607.51 |
| 2004-07-12 | 610.31 |
| 2004-07-13 | 603.28 |
| 2004-07-14 | 595.78 |
| 2004-07-15 | 593.91 |
| 2004-07-16 | 595.36 |
| 2004-07-19 | 599.03 |
| 2004-07-20 | 590.74 |
| 2004-07-21 | 586.75 |
| 2004-07-22 | 581.90 |
| 2004-07-23 | 571.89 |
| 2004-07-26 | 571.15 |
| 2004-07-27 | 557.43 |
| 2004-07-28 | 558.41 |
| 2004-07-29 | 544.11 |
| 2004-07-30 | 556.60 |
| 2004-08-02 | 560.26 |
| 2004-08-03 | 553.01 |
| 2004-08-04 | 548.34 |
| 2004-08-05 | 547.16 |
| 2004-08-06 | 551.49 |
| 2004-08-09 | 551.76 |
| 2004-08-10 | 557.83 |
| 2004-08-11 | 563.07 |
| 2004-08-12 | 563.89 |
| 2004-08-13 | 559.28 |
| 2004-08-16 | 551.44 |
| 2004-08-17 | 554.61 |
| 2004-08-18 | 552.60 |
| 2004-08-19 | 567.22 |
| 2004-08-20 | 570.65 |
| 2004-08-23 | 571.54 |
| 2004-08-24 | 576.18 |
| 2004-08-25 | 576.32 |
| 2004-08-26 | 579.63 |
| 2004-08-27 | 585.46 |
| 2004-08-30 | 583.31 |
| 2004-08-31 | 583.32 |
| 2004-09-01 | 592.85 |
| 2004-09-02 | 595.25 |
| 2004-09-03 | 585.43 |
| 2004-09-06 | . |
| 2004-09-07 | 598.90 |
| 2004-09-08 | 599.36 |
| 2004-09-09 | 590.86 |
| 2004-09-10 | 592.61 |
| 2004-09-13 | 589.68 |
| 2004-09-14 | 589.37 |
| 2004-09-15 | 579.40 |
| 2004-09-16 | 584.19 |
| 2004-09-17 | 581.41 |
| 2004-09-20 | 581.56 |
| 2004-09-21 | 578.41 |
| 2004-09-22 | 578.69 |
| 2004-09-23 | 580.87 |
| 2004-09-24 | 575.90 |
| 2004-09-27 | 569.72 |
| 2004-09-28 | 575.72 |
| 2004-09-29 | 582.56 |
| 2004-09-30 | 597.94 |
| 2004-10-01 | 594.01 |
| 2004-10-04 | 600.30 |
| 2004-10-05 | 598.78 |
| 2004-10-06 | 605.97 |
| 2004-10-07 | 605.29 |
| 2004-10-08 | 611.45 |
| 2004-10-11 | 613.54 |
| 2004-10-12 | 604.74 |
| 2004-10-13 | 604.25 |
| 2004-10-14 | 608.36 |
| 2004-10-15 | 611.63 |
| 2004-10-18 | 604.26 |
| 2004-10-19 | 610.09 |
| 2004-10-20 | 608.10 |
| 2004-10-21 | 605.15 |
| 2004-10-22 | 608.02 |
| 2004-10-25 | 601.98 |
| 2004-10-26 | 605.58 |
| 2004-10-27 | 608.62 |
| 2004-10-28 | 611.65 |
| 2004-10-29 | 606.09 |
| 2004-11-01 | 605.58 |
| 2004-11-02 | 619.04 |
| 2004-11-03 | 623.95 |
| 2004-11-04 | 624.75 |
| 2004-11-05 | 631.79 |
| 2004-11-08 | 629.73 |
| 2004-11-09 | 631.27 |
| 2004-11-10 | 634.12 |
| 2004-11-11 | 635.54 |
| 2004-11-12 | 651.08 |
| 2004-11-15 | 660.74 |
| 2004-11-16 | 663.29 |
| 2004-11-17 | 669.64 |
| 2004-11-18 | 671.90 |
| 2004-11-19 | 682.37 |
| 2004-11-22 | 671.04 |
| 2004-11-23 | 670.01 |
| 2004-11-24 | 674.07 |
| 2004-11-25 | . |
| 2004-11-26 | 676.96 |
| 2004-11-29 | 687.77 |
| 2004-11-30 | 680.13 |
| 2004-12-01 | 662.54 |
| 2004-12-02 | 669.22 |
| 2004-12-03 | 674.70 |
| 2004-12-06 | 668.88 |
| 2004-12-07 | 660.90 |
| 2004-12-08 | 643.68 |
| 2004-12-09 | 637.90 |
| 2004-12-10 | 632.73 |
| 2004-12-13 | 635.65 |
| 2004-12-14 | 639.38 |
| 2004-12-15 | 651.73 |
| 2004-12-16 | 648.42 |
| 2004-12-17 | 653.84 |
| 2004-12-20 | 659.13 |
| 2004-12-21 | 660.08 |
| 2004-12-22 | 662.75 |
| 2004-12-23 | 666.31 |
| 2004-12-24 | . |
| 2004-12-27 | 674.74 |
| 2004-12-28 | 681.09 |
| 2004-12-29 | 674.60 |
| 2004-12-30 | 681.99 |
| 2004-12-31 | 685.15 |
| 2005-01-03 | 681.89 |
| 2005-01-04 | 674.07 |
| 2005-01-05 | 669.91 |
| 2005-01-06 | 663.07 |
| 2005-01-07 | 663.18 |
| 2005-01-10 | 665.12 |
| 2005-01-11 | 676.16 |
| 2005-01-12 | 680.81 |
| 2005-01-13 | 675.84 |
| 2005-01-14 | 672.39 |
| 2005-01-17 | . |
| 2005-01-18 | 674.83 |
| 2005-01-19 | 672.55 |
| 2005-01-20 | 664.64 |
| 2005-01-21 | 666.85 |
| 2005-01-24 | 670.38 |
| 2005-01-25 | 663.73 |
| 2005-01-26 | 674.59 |
| 2005-01-27 | 675.09 |
#2005-01-28| 670.13
#2005-01-31| 671.94
#2005-02-01| 670.56
#2005-02-02| 672.08
#2005-02-03| 671.33
#2005-02-04| 673.34
#2005-02-07| 677.97
#2005-02-08| 671.15
#2005-02-09| 670.09
#2005-02-10| 669.46
#2005-02-11| 669.53
#2005-02-14| 671.79
#2005-02-15| 666.03
#2005-02-16| 662.95
#2005-02-17| 664.17
#2005-02-18| 664.18
#2005-02-21| .
#2005-02-22| 666.74
#2005-02-23| 656.65
#2005-02-24| 653.59
#2005-02-25| 660.62
#2005-02-28| 675.98
#2005-03-01| 678.98
#2005-03-02| 677.26
#2005-03-03| 679.97
#2005-03-04| 685.82
#2005-03-07| 686.75
#2005-03-08| 691.38
#2005-03-09| 693.07
#2005-03-10| 685.82
#2005-03-11| 688.99
#2005-03-14| 686.61
#2005-03-15| 684.50
#2005-03-16| 687.44
#2005-03-17| 687.23
#2005-03-18| 694.34
#2005-03-21| 697.49
#2005-03-22| 695.50
#2005-03-23| 680.30
#2005-03-24| 674.89
#2005-03-25| .
#2005-03-28| 676.89
#2005-03-29| 668.08
#2005-03-30| 667.70
#2005-03-31| 672.02
#2005-04-01| 670.33
#2005-04-04| 660.54
#2005-04-05| 662.81
#2005-04-06| 664.77
#2005-04-07| 661.44
#2005-04-08| 669.25
#2005-04-11| 666.36
#2005-04-12| 659.70
#2005-04-13| 663.77
#2005-04-14| 656.12
#2005-04-15| 649.90
#2005-04-18| 627.81
#2005-04-19| 633.47
#2005-04-20| 639.16
#2005-04-21| 637.65
#2005-04-22| 649.34
#2005-04-25| 651.13
#2005-04-26| 646.08
#2005-04-27| 644.52
#2005-04-28| 641.03
#2005-04-29| 644.53
#2005-05-02| 645.48
#2005-05-03| 642.87
#2005-05-04| 645.31
#2005-05-05| 643.47
#2005-05-06| 645.62
#2005-05-09| 643.08
#2005-05-10| 640.49
#2005-05-11| 639.28
#2005-05-12| 628.39
#2005-05-13| 623.72
#2005-05-16| 617.86
#2005-05-17| 606.89
#2005-05-18| 605.40
#2005-05-19| 618.78
#2005-05-20| 616.27
#2005-05-23| 622.60
#2005-05-24| 621.34
#2005-05-25| 611.74
#2005-05-26| 612.00
#2005-05-27| 618.19
#2005-05-30| .
#2005-05-31| 625.59
#2005-06-01| 626.16
#2005-06-02| 634.71
#2005-06-03| 636.39
#2005-06-06| 642.05
#2005-06-07| 640.45
#2005-06-08| 642.24
#2005-06-09| 634.38
#2005-06-10| 634.96
#2005-06-13| 629.05
#2005-06-14| 628.69
#2005-06-15| 633.45
#2005-06-16| 638.85
#2005-06-17| 647.62
#2005-06-20| 647.48
#2005-06-21| 652.90
#2005-06-22| 650.32
#2005-06-23| 644.29
#2005-06-24| 640.46
#2005-06-27| 635.79
#2005-06-28| 646.38
#2005-06-29| 645.88
#2005-06-30| 646.66
#2005-07-01| 640.55
#2005-07-04| .
#2005-07-05| 647.09
#2005-07-06| 644.45
#2005-07-07| 638.57
#2005-07-08| 638.90
#2005-07-11| 645.56
#2005-07-12| 652.19
#2005-07-13| 646.91
#2005-07-14| 648.64
#2005-07-15| 646.00
#2005-07-18| 649.08
#2005-07-19| 639.05
#2005-07-20| 638.96
#2005-07-21| 657.47
#2005-07-22| 657.39
#2005-07-25| 656.86
#2005-07-26| 654.02
#2005-07-27| 655.29
#2005-07-28| 654.73
#2005-07-29| 659.76
#2005-08-01| 659.57
#2005-08-02| 659.85
#2005-08-03| 663.43
#2005-08-04| 660.60
#2005-08-05| 649.21
#2005-08-08| 650.71
#2005-08-09| 655.15
#2005-08-10| 672.57
#2005-08-11| 690.39
#2005-08-12| 700.16
#2005-08-15| 702.93
#2005-08-16| 709.17
#2005-08-17| 713.27
#2005-08-18| 712.20
#2005-08-19| 705.14
#2005-08-22| 716.75
#2005-08-23| 713.81
#2005-08-24| 712.02
#2005-08-25| 713.44
#2005-08-26| 715.14
#2005-08-29| 702.84
#2005-08-30| 705.11
#2005-08-31| 711.07
#2005-09-01| 728.98
#2005-09-02| 728.94
#2005-09-05| .
#2005-09-06| 731.66
#2005-09-07| 729.55
#2005-09-08| 725.90
#2005-09-09| 735.46
#2005-09-12| 741.14
#2005-09-13| 734.21
#2005-09-14| 738.58
#2005-09-15| 741.04
#2005-09-16| 738.78
#2005-09-19| 739.40
#2005-09-20| 745.17
#2005-09-21| 745.66
#2005-09-22| 734.42
#2005-09-23| 729.25
#2005-09-26| 741.27
#2005-09-27| 731.57
#2005-09-28| 732.08
#2005-09-29| 759.65
#2005-09-30| 761.59
#2005-10-03| 760.55
#2005-10-04| 764.86
#2005-10-05| 760.72
#2005-10-06| 742.24
#2005-10-07| 736.47
#2005-10-10| 736.51
#2005-10-11| 744.09
#2005-10-12| 745.34
#2005-10-13| 740.24
#2005-10-14| 744.66
#2005-10-17| 738.48
#2005-10-18| 727.68
#2005-10-19| 718.29
#2005-10-20| 726.84
#2005-10-21| 727.50
#2005-10-24| 724.43
#2005-10-25| 730.61
#2005-10-26| 732.49
#2005-10-27| 740.19
#2005-10-28| 731.80
#2005-10-31| 741.49
#2005-11-01| 748.94
#2005-11-02| 747.85
#2005-11-03| 748.44
#2005-11-04| 749.31
#2005-11-07| 757.92
#2005-11-08| 763.63
#2005-11-09| 760.99
#2005-11-10| 756.37
#2005-11-11| 768.67
#2005-11-14| 765.76
#2005-11-15| 762.03
#2005-11-16| 771.58
#2005-11-17| 790.47
#2005-11-18| 790.29
#2005-11-21| 799.22
#2005-11-22| 800.37
#2005-11-23| 807.27
#2005-11-24| .
#2005-11-25| 821.02
#2005-11-28| 830.05
#2005-11-29| 824.14
#2005-11-30| 823.27
#2005-12-01| 832.89
#2005-12-02| 852.16
#2005-12-05| 860.52
#2005-12-06| 859.05
#2005-12-07| 855.60
#2005-12-08| 841.47
#2005-12-09| 862.94
#2005-12-12| 877.56
#2005-12-13| 877.31
#2005-12-14| 879.36
#2005-12-15| 880.23
#2005-12-16| 886.29
#2005-12-19| 901.22
#2005-12-20| 906.80
#2005-12-21| 927.56
#2005-12-22| 933.71
#2005-12-23| 936.44
#2005-12-26| .
#2005-12-27| 937.43
#2005-12-28| 949.29
#2005-12-29| 984.31
#2005-12-30| 982.39
#2006-01-02| .
#2006-01-03| 991.18
#2006-01-04|1006.22
#2006-01-05| 992.56
#2006-01-06| 997.90
#2006-01-09|1002.62
#2006-01-10| 973.93
#2006-01-11| 992.63
#2006-01-12| 989.55
#2006-01-13|1001.50
#2006-01-16| .
#2006-01-17| 927.62
#2006-01-18| 883.52
#2006-01-19| 928.51
#2006-01-20| 911.28
#2006-01-23| 883.36
#2006-01-24| 915.60
#2006-01-25| 910.49
#2006-01-26| 921.42
#2006-01-27| 935.63
#2006-01-30| 940.33
#2006-01-31| 952.06
#2006-02-01| 940.68
#2006-02-02| 943.00
#2006-02-03| 943.61
#2006-02-06| 953.32
#2006-02-07| 963.35
#2006-02-08| 933.02
#2006-02-09| 925.09
#2006-02-10| 920.45
#2006-02-13| 884.76
#2006-02-14| 905.60
#2006-02-15| 887.78
#2006-02-16| 884.22
#2006-02-17| 865.10
#2006-02-20| .
#2006-02-21| 887.41
#2006-02-22| 874.86
#2006-02-23| 890.31
#2006-02-24| 898.11
#2006-02-27| 899.16
#2006-02-28| 899.31
#2006-03-01| 881.28
#2006-03-02| 876.56
#2006-03-03| 869.05
#2006-03-06| 871.94
#2006-03-07| 848.39
#2006-03-08| 843.98
#2006-03-09| 864.05
#2006-03-10| 865.73
#2006-03-13| 874.08
#2006-03-14| 878.82
#2006-03-15| 873.34
#2006-03-16| 869.93
#2006-03-17| 881.58
#2006-03-20| 891.90
#2006-03-21| 885.51
#2006-03-22| 880.16
#2006-03-23| 871.30
#2006-03-24| 875.21
#2006-03-27| 880.09
#2006-03-28| 882.53
#2006-03-29| 887.82
#2006-03-30| 894.31
#2006-03-31| 895.37
#2006-04-03| 916.22
#2006-04-04| 912.35
#2006-04-05| 909.60
#2006-04-06| 921.72
#2006-04-07| 920.58
#2006-04-10| 916.02
#2006-04-11| 913.12
#2006-04-12| 902.40
#2006-04-13| 896.28
#2006-04-14| .
#2006-04-17| 885.66
#2006-04-18| 896.70
#2006-04-19| 895.22
#2006-04-20| 885.60
#2006-04-21| 881.59
#2006-04-24| 873.37
#2006-04-25| 887.50
#2006-04-26| 883.13
#2006-04-27| 883.42
#2006-04-28| 880.75
#2006-05-01| 880.27
#2006-05-02| 883.92
#2006-05-03| 881.08
#2006-05-04| 881.98
#2006-05-05| 891.13
#2006-05-08| 911.82
#2006-05-09| 912.77
#2006-05-10| 906.89
#2006-05-11| 901.03
#2006-05-12| 887.25
#2006-05-15| 882.90
#2006-05-16| 871.58
#2006-05-17| 874.03
#2006-05-18| 860.24
#2006-05-19| 863.56
#2006-05-22| 849.83
#2006-05-23| 844.80
#2006-05-24| 843.73
#2006-05-25| 850.26
#2006-05-26| 848.24
#2006-05-29| .
#2006-05-30| 842.31
#2006-05-31| 818.03
#2006-06-01| 806.86
#2006-06-02| 826.04
#2006-06-05| 824.51
#2006-06-06| 799.87
#2006-06-07| 782.69
#2006-06-08| 760.96
#2006-06-09| 772.67
#2006-06-12| 778.99
#2006-06-13| 746.45
#2006-06-14| 757.27
#2006-06-15| 767.69
#2006-06-16| 781.49
#2006-06-19| 778.22
#2006-06-20| 767.40
#2006-06-21| 766.27
#2006-06-22| 780.61
#2006-06-23| 775.92
#2006-06-26| 771.97
#2006-06-27| 771.70
#2006-06-28| 761.69
#2006-06-29| 767.88
#2006-06-30| 793.60
#2006-07-03| 804.48
#2006-07-04| .
#2006-07-05| 799.12
#2006-07-06| 794.94
#2006-07-07| 791.57
#2006-07-10| 792.28
#2006-07-11| 780.79
#2006-07-12| 771.79
#2006-07-13| 759.34
#2006-07-14| 749.88
#2006-07-17| 746.59
#2006-07-18| 727.27
#2006-07-19| 726.29
#2006-07-20| 750.09
#2006-07-21| 745.81
#2006-07-24| 737.97
#2006-07-25| 747.06
#2006-07-26| 737.74
#2006-07-27| 752.77
#2006-07-28| 764.54
#2006-07-31| 775.50
#2006-08-01| 777.32
#2006-08-02| 778.72
#2006-08-03| 777.22
#2006-08-04| 782.43
#2006-08-07| 769.96
#2006-08-08| 778.33
#2006-08-09| 785.40
#2006-08-10| 792.93
#2006-08-11| 787.96
#2006-08-14| 801.38
#2006-08-15| 802.41
#2006-08-16| 814.99
#2006-08-17| 817.74
#2006-08-18| 820.16
#2006-08-21| 810.52
#2006-08-22| 810.20
#2006-08-23| 811.65
#2006-08-24| 804.68
#2006-08-25| 788.70
#2006-08-28| 780.11
#2006-08-29| 792.35
#2006-08-30| 789.27
#2006-08-31| 795.53
#2006-09-01| 792.33
#2006-09-04| .
#2006-09-05| 819.41
#2006-09-06| 802.92
#2006-09-07| 793.97
#2006-09-08| 791.30
#2006-09-11| 770.88
#2006-09-12| 769.13
#2006-09-13| 767.85
#2006-09-14| 776.69
#2006-09-15| 775.28
#2006-09-18| 774.61
#2006-09-19| 783.96
#2006-09-20| 772.65
#2006-09-21| 771.82
#2006-09-22| 765.13
#2006-09-25| 757.31
#2006-09-26| 758.31
#2006-09-27| 772.29
#2006-09-28| 777.86
#2006-09-29| 785.72
#2006-10-02| 788.40
#2006-10-03| 792.55
#2006-10-04| 790.77
#2006-10-05| 800.28
#2006-10-06| 793.07
#2006-10-09| 788.55
#2006-10-10| 779.39
#2006-10-11| 769.49
#2006-10-12| 769.46
#2006-10-13| 779.83
#2006-10-16| 792.60
#2006-10-17| 790.05
#2006-10-18| 796.19
#2006-10-19| 799.53
#2006-10-20| 795.97
#2006-10-23| 798.50
#2006-10-24| 800.37
#2006-10-25| 794.33
#2006-10-26| 806.22
#2006-10-27| 807.88
#2006-10-30| 804.92
#2006-10-31| 803.54
#2006-11-01| 799.46
#2006-11-02| 795.85
#2006-11-03| 790.63
#2006-11-06| 782.00
#2006-11-07| 788.61
#2006-11-08| 765.88
#2006-11-09| 762.23
#2006-11-10| 758.25
#2006-11-13| 758.22
#2006-11-14| 771.24
#2006-11-15| 769.60
#2006-11-16| 767.51
#2006-11-17| 765.16
#2006-11-20| 747.56
#2006-11-21| 750.31
#2006-11-22| 779.38
#2006-11-23| .
#2006-11-24| 775.98
#2006-11-27| 786.81
#2006-11-28| 781.56
#2006-11-29| 796.39
#2006-11-30| 813.93
#2006-12-01| 813.51
#2006-12-04| 812.88
#2006-12-05| 814.40
#2006-12-06| 824.21
#2006-12-07| 827.09
#2006-12-08| 817.07
#2006-12-11| 806.20
#2006-12-12| 808.91
#2006-12-13| 811.73
#2006-12-14| 818.39
#2006-12-15| 822.59
#2006-12-18| 817.66
#2006-12-19| 805.25
#2006-12-20| 815.97
#2006-12-21| 816.08
#2006-12-22| 815.33
#2006-12-25| .
#2006-12-26| 812.23
#2006-12-27| 815.87
#2006-12-28| 816.30
#2006-12-29| 814.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 814.43
#2007-01-04| 822.83
#2007-01-05| 829.20
#2007-01-08| 825.43
#2007-01-09| 823.70
#2007-01-10| 809.66
#2007-01-11| 802.02
#2007-01-12| 802.39
#2007-01-15| .
#2007-01-16| 800.95
#2007-01-17| 803.54
#2007-01-18| 811.13
#2007-01-19| 812.81
#2007-01-22| 811.73
#2007-01-23| 816.57
#2007-01-24| 816.97
#2007-01-25| 811.26
#2007-01-26| 806.53
#2007-01-29| 809.32
#2007-01-30| 816.35
#2007-01-31| 812.98
#2007-02-01| 825.01
#2007-02-02| 821.99
#2007-02-05| 825.37
#2007-02-06| 824.36
#2007-02-07| 821.21
#2007-02-08| 825.87
#2007-02-09| 825.65
#2007-02-12| 821.89
#2007-02-13| 822.43
#2007-02-14| 826.99
#2007-02-15| 851.78
#2007-02-16| 850.58
#2007-02-19| .
#2007-02-20| 854.56
#2007-02-21| 850.39
#2007-02-22| 850.67
#2007-02-23| 863.27
#2007-02-26| 866.72
#2007-02-27| 875.53
#2007-02-28| 859.07
#2007-03-01| 843.69
#2007-03-02| 844.98
#2007-03-05| 819.04
#2007-03-06| 837.32
#2007-03-07| 836.77
#2007-03-08| 839.59
#2007-03-09| 851.37
#2007-03-12| 858.41
#2007-03-13| 855.75
#2007-03-14| 834.31
#2007-03-15| 840.56
#2007-03-16| 842.53
#2007-03-19| 844.82
#2007-03-20| 854.84
#2007-03-21| 851.95
#2007-03-22| 860.84
#2007-03-23| 859.44
#2007-03-26| 865.47
#2007-03-27| 862.28
#2007-03-28| 862.06
#2007-03-29| 860.51
#2007-03-30| 864.95
#2007-04-02| 862.14
#2007-04-03| 863.57
#2007-04-04| 888.30
#2007-04-05| 886.83
#2007-04-06| .
#2007-04-09| 874.52
#2007-04-10| 879.92
#2007-04-11| 882.18
#2007-04-12| 877.33
#2007-04-13| 868.25
#2007-04-16| 880.71
#2007-04-17| 879.21
#2007-04-18| 880.09
#2007-04-19| 871.90
#2007-04-20| 870.95
#2007-04-23| 870.13
#2007-04-24| 870.29
#2007-04-25| 872.07
#2007-04-26| 872.64
#2007-04-27| 869.28
#2007-04-30| 867.47
#2007-05-01| 859.72
#2007-05-02| 865.13
#2007-05-03| 862.70
#2007-05-04| 859.06
#2007-05-07| 865.86
#2007-05-08| 867.12
#2007-05-09| 873.15
#2007-05-10| 868.72
#2007-05-11| 863.17
#2007-05-14| 862.23
#2007-05-15| 862.30
#2007-05-16| 861.44
#2007-05-17| 859.71
#2007-05-18| 852.93
#2007-05-21| 856.22
#2007-05-22| 862.48
#2007-05-23| 865.60
#2007-05-24| 855.49
#2007-05-25| 851.37
#2007-05-28| .
#2007-05-29| 855.68
#2007-05-30| 851.37
#2007-05-31| 852.53
#2007-06-01| 852.76
#2007-06-04| 854.89
#2007-06-05| 849.18
#2007-06-06| 847.65
#2007-06-07| 855.58
#2007-06-08| 845.15
#2007-06-11| 843.49
#2007-06-12| 840.40
#2007-06-13| 839.88
#2007-06-14| 844.81
#2007-06-15| 858.05
#2007-06-18| 874.47
#2007-06-19| 873.06
#2007-06-20| 874.39
#2007-06-21| 874.93
#2007-06-22| 870.49
#2007-06-25| 867.97
#2007-06-26| 866.19
#2007-06-27| 854.86
#2007-06-28| 867.86
#2007-06-29| 879.13
#2007-07-02| 890.85
#2007-07-03| 886.83
#2007-07-04| .
#2007-07-05| 888.04
#2007-07-06| 891.49
#2007-07-09| 892.70
#2007-07-10| 896.47
#2007-07-11| 885.31
#2007-07-12| 882.61
#2007-07-13| 892.77
#2007-07-16| 895.95
#2007-07-17| 886.05
#2007-07-18| 879.01
#2007-07-19| 879.41
#2007-07-20| 877.00
#2007-07-23| 870.56
#2007-07-24| 877.62
#2007-07-25| 876.16
#2007-07-26| 867.46
#2007-07-27| 841.74
#2007-07-30| 842.81
#2007-07-31| 847.53
#2007-08-01| 825.06
#2007-08-02| 832.58
#2007-08-03| 827.08
#2007-08-06| 819.24
#2007-08-07| 823.81
#2007-08-08| 839.46
#2007-08-09| 860.36
#2007-08-10| 843.86
#2007-08-13| 831.42
#2007-08-14| 831.04
#2007-08-15| 813.84
#2007-08-16| 796.14
#2007-08-17| 782.12
#2007-08-20| 806.08
#2007-08-21| 809.86
#2007-08-22| 810.65
#2007-08-23| 834.28
#2007-08-24| 832.20
#2007-08-27| 840.59
#2007-08-28| 836.58
#2007-08-29| 827.88
#2007-08-30| 838.00
#2007-08-31| 845.85
#2007-09-03| .
#2007-09-04| 852.54
#2007-09-05| 850.46
#2007-09-06| 850.91
#2007-09-07| 856.61
#2007-09-10| 840.12
#2007-09-11| 845.15
#2007-09-12| 838.52
#2007-09-13| 836.02
#2007-09-14| 842.29
#2007-09-17| 839.72
#2007-09-18| 821.44
#2007-09-19| 851.32
#2007-09-20| 860.13
#2007-09-21| 845.12
#2007-09-24| 851.30
#2007-09-25| 849.60
#2007-09-26| 858.60
#2007-09-27| 877.67
#2007-09-28| 889.38
#2007-10-01| 892.43
#2007-10-02| 900.00
#2007-10-03| 901.40
#2007-10-04| 888.41
#2007-10-05| 909.90
#2007-10-08| 906.58
#2007-10-09| 924.64
#2007-10-10| 935.21
#2007-10-11| 943.63
#2007-10-12| 932.65
#2007-10-15| 934.23
#2007-10-16| 906.11
#2007-10-17| 902.11
#2007-10-18| 921.09
#2007-10-19| 919.57
#2007-10-22| 899.66
#2007-10-23| 920.08
#2007-10-24| 920.92
#2007-10-25| 923.62
#2007-10-26| 945.65
#2007-10-29| 956.54
#2007-10-30| 960.38
#2007-10-31| 965.59
#2007-11-01| 968.52
#2007-11-02| 946.48
#2007-11-05| 932.63
#2007-11-06| 939.90
#2007-11-07| 960.56
#2007-11-08| 933.18
#2007-11-09| 916.64
#2007-11-12| 902.42
#2007-11-13| 906.79
#2007-11-14| 920.81
#2007-11-15| 914.03
#2007-11-16| 897.27
#2007-11-19| 906.99
#2007-11-20| 908.83
#2007-11-21| 892.55
#2007-11-22| .
#2007-11-23| 896.33
#2007-11-26| 913.55
#2007-11-27| 915.70
#2007-11-28| 910.30
#2007-11-29| 928.51
#2007-11-30| 942.02
#2007-12-03| 946.88
#2007-12-04| 942.59
#2007-12-05| 947.51
#2007-12-06| 959.12
#2007-12-07| 955.39
#2007-12-10| 959.10
#2007-12-11| 967.16
#2007-12-12| 951.51
#2007-12-13| 938.12
#2007-12-14| 928.05
#2007-12-17| 906.23
#2007-12-18| 914.66
#2007-12-19| 909.09
#2007-12-20| 912.43
#2007-12-21| 930.43
#2007-12-24| 935.30
#2007-12-25| .
#2007-12-26| 943.00
#2007-12-27| 937.90
#2007-12-28| 940.58
#2007-12-31| 947.17
#2008-01-01| .
#2008-01-02| 952.38
#2008-01-03| 950.54
#2008-01-04| 941.69
#2008-01-07| 918.12
#2008-01-08| 911.28
#2008-01-09| 905.26
#2008-01-10| 902.52
#2008-01-11| 885.93
#2008-01-14| 892.46
#2008-01-15| 886.86
#2008-01-16| 849.56
#2008-01-17| 861.47
#2008-01-18| 851.56
#2008-01-21| .
#2008-01-22| 777.44
#2008-01-23| 808.23
#2008-01-24| 814.90
#2008-01-25| 860.63
#2008-01-28| 845.87
#2008-01-29| 854.07
#2008-01-30| 827.22
#2008-01-31| 830.78
#2008-02-01| 848.90
#2008-02-04| 866.49
#2008-02-05| 847.29
#2008-02-06| 813.65
#2008-02-07| 816.33
#2008-02-08| 824.64
#2008-02-11| 813.98
#2008-02-12| 813.75
#2008-02-13| 798.42
#2008-02-14| 829.46
#2008-02-15| 821.68
#2008-02-18| .
#2008-02-19| 828.94
#2008-02-20| 799.42
#2008-02-21| 827.49
#2008-02-22| 827.80
#2008-02-25| 845.54
#2008-02-26| 865.07
#2008-02-27| 880.22
#2008-02-28| 872.40
#2008-02-29| 855.13
#2008-03-03| 842.91
#2008-03-04| 834.22
#2008-03-05| 839.12
#2008-03-06| 849.78
#2008-03-07| 820.32
#2008-03-10| 803.79
#2008-03-11| 808.17
#2008-03-12| 807.88
#2008-03-13| 793.97
#2008-03-14| 778.57
#2008-03-17| 766.35
#2008-03-18| 773.98
#2008-03-19| 806.48
#2008-03-20| 786.76
#2008-03-21| .
#2008-03-24| 799.96
#2008-03-25| 833.86
#2008-03-26| 843.67
#2008-03-27| 835.17
#2008-03-28| 856.84
#2008-03-31| 853.94
#2008-04-01| 845.22
#2008-04-02| 869.26
#2008-04-03| 875.37
#2008-04-04| 884.64
#2008-04-07| 890.37
#2008-04-08| 873.14
#2008-04-09| 855.32
#2008-04-10| 857.52
#2008-04-11| 880.09
#2008-04-14| 859.99
#2008-04-15| 858.56
#2008-04-16| 866.80
#2008-04-17| 864.28
#2008-04-18| 857.12
#2008-04-21| 873.44
#2008-04-22| 869.16
#2008-04-23| 874.24
#2008-04-24| 864.57
#2008-04-25| 873.35
#2008-04-28| 874.55
#2008-04-29| 878.12
#2008-04-30| 886.68
#2008-05-01| 873.68
#2008-05-02| 883.47
#2008-05-05| 886.23
#2008-05-06| 888.86
#2008-05-07| 882.81
#2008-05-08| 891.76
#2008-05-09| 878.14
#2008-05-12| 883.87
#2008-05-13| 893.79
#2008-05-14| 892.11
#2008-05-15| 895.30
#2008-05-16| 895.37
#2008-05-19| 895.01
#2008-05-20| 888.94
#2008-05-21| 882.71
#2008-05-22| 879.16
#2008-05-23| 884.73
#2008-05-26| .
#2008-05-27| 862.08
#2008-05-28| 859.86
#2008-05-29| 864.89
#2008-05-30| 864.83
#2008-06-02| 875.57
#2008-06-03| 854.45
#2008-06-04| 873.71
#2008-06-05| 870.76
#2008-06-06| 885.88
#2008-06-09| 876.84
#2008-06-10| 850.76
#2008-06-11| 867.65
#2008-06-12| 838.51
#2008-06-13| 839.60
#2008-06-16| 845.49
#2008-06-17| 842.31
#2008-06-18| 843.59
#2008-06-19| 839.38
#2008-06-20| 831.53
#2008-06-23| 830.23
#2008-06-24| 834.39
#2008-06-25| 813.77
#2008-06-26| 820.90
#2008-06-27| 822.49
#2008-06-30| 813.61
#2008-07-01| 800.51
#2008-07-02| 785.13
#2008-07-03| 778.10
#2008-07-04| .
#2008-07-07| 793.29
#2008-07-08| 788.47
#2008-07-09| 792.47
#2008-07-10| 794.75
#2008-07-11| 791.41
#2008-07-14| 785.67
#2008-07-15| 780.02
#2008-07-16| 791.19
#2008-07-17| 799.52
#2008-07-18| 789.60
#2008-07-21| 805.87
#2008-07-22| 814.93
#2008-07-23| 817.20
#2008-07-24| 829.05
#2008-07-25| 810.45
#2008-07-28| 821.13
#2008-07-29| 799.95
#2008-07-30| 807.05
#2008-07-31| 815.65
#2008-08-01| 808.30
#2008-08-04| 818.61
#2008-08-05| 805.55
#2008-08-06| 812.94
#2008-08-07| 808.59
#2008-08-08| 800.71
#2008-08-11| 808.51
#2008-08-12| 806.56
#2008-08-13| 794.55
#2008-08-14| 789.80
#2008-08-15| 786.00
#2008-08-18| 787.56
#2008-08-19| 779.27
#2008-08-20| 787.20
#2008-08-21| 779.70
#2008-08-22| 756.08
#2008-08-25| 774.93
#2008-08-26| 752.57
#2008-08-27| 759.67
#2008-08-28| 755.80
#2008-08-29| 765.66
#2008-09-01| .
#2008-09-02| 739.12
#2008-09-03| 750.05
#2008-09-04| 744.15
#2008-09-05| 727.27
#2008-09-08| 740.47
#2008-09-09| 724.79
#2008-09-10| 720.87
#2008-09-11| 721.52
#2008-09-12| 729.42
#2008-09-15| 727.83
#2008-09-16| 709.66
#2008-09-17| 711.34
#2008-09-18| 707.02
#2008-09-19| 719.27
#2008-09-22| 734.80
#2008-09-23| 727.87
#2008-09-24| 731.88
#2008-09-25| 725.39
#2008-09-26| 726.13
#2008-09-29| 724.20
#2008-09-30| 690.34
#2008-10-01| 708.03
#2008-10-02| 699.92
#2008-10-03| 708.58
#2008-10-06| 689.20
#2008-10-07| 672.61
#2008-10-08| 617.56
#2008-10-09| 611.70
#2008-10-10| 545.05
#2008-10-13| 558.15
#2008-10-14| 598.83
#2008-10-15| 603.38
#2008-10-16| 563.56
#2008-10-17| 584.84
#2008-10-20| 611.14
#2008-10-21| 618.92
#2008-10-22| 595.50
#2008-10-23| 592.27
#2008-10-24| 556.76
#2008-10-27| 535.07
#2008-10-28| 555.13
#2008-10-29| 589.11
#2008-10-30| 621.52
#2008-10-31| 596.14
#2008-11-03| 617.77
#2008-11-04| 646.09
#2008-11-05| 657.39
#2008-11-06| 629.61
#2008-11-07| 621.31
#2008-11-10| 645.57
#2008-11-11| 618.94
#2008-11-12| 620.39
#2008-11-13| 603.98
#2008-11-14| 607.19
#2008-11-17| 604.53
#2008-11-18| 584.73
#2008-11-19| 581.39
#2008-11-20| 547.48
#2008-11-21| 564.71
#2008-11-24| 567.40
#2008-11-25| 576.36
#2008-11-26| 571.17
#2008-11-27| .
#2008-11-28| 577.82
#2008-12-01| 584.97
#2008-12-02| 562.35
#2008-12-03| 588.72
#2008-12-04| 596.07
#2008-12-05| 599.37
#2008-12-08| 622.70
#2008-12-09| 617.90
#2008-12-10| 633.89
#2008-12-11| 629.10
#2008-12-12| 607.23
#2008-12-15| 629.72
#2008-12-16| 628.67
#2008-12-17| 650.06
#2008-12-18| 653.94
#2008-12-19| 642.60
#2008-12-22| 631.93
#2008-12-23| 627.39
#2008-12-24| 632.42
#2008-12-25| .
#2008-12-26| 630.91
#2008-12-29| 639.37
#2008-12-30| 648.61
#2008-12-31| 652.48
#2009-01-01| .
#2009-01-02| 650.25
#2009-01-05| 637.22
#2009-01-06| 626.32
#2009-01-07| 616.52
#2009-01-08| 620.91
#2009-01-09| 628.19
#2009-01-12| 623.50
#2009-01-13| 607.69
#2009-01-14| 603.32
#2009-01-15| 575.73
#2009-01-16| 589.12
#2009-01-19| .
#2009-01-20| 574.91
#2009-01-21| 580.37
#2009-01-22| 590.67
#2009-01-23| 572.10
#2009-01-26| 575.06
#2009-01-27| 592.27
#2009-01-28| 585.49
#2009-01-29| 582.53
#2009-01-30| 576.14
#2009-02-02| 566.86
#2009-02-03| 576.47
#2009-02-04| 574.49
#2009-02-05| 561.53
#2009-02-06| 565.46
#2009-02-09| 556.08
#2009-02-10| 553.99
#2009-02-11| 551.12
#2009-02-12| 549.65
#2009-02-13| 562.86
#2009-02-16| .
#2009-02-17| 547.49
#2009-02-18| 540.00
#2009-02-19| 543.83
#2009-02-20| 532.89
#2009-02-23| 532.48
#2009-02-24| 516.05
#2009-02-25| 513.95
#2009-02-26| 511.52
#2009-02-27| 513.32
#2009-03-02| 500.05
#2009-03-03| 500.70
#2009-03-04| 498.96
#2009-03-05| 498.32
#2009-03-06| 488.60
#2009-03-09| 479.32
#2009-03-10| 481.44
#2009-03-11| 492.14
#2009-03-12| 479.92
#2009-03-13| 487.64
#2009-03-16| 493.16
#2009-03-17| 505.01
#2009-03-18| 505.51
#2009-03-19| 527.04
#2009-03-20| 517.11
#2009-03-23| 532.86
#2009-03-24| 542.57
#2009-03-25| 548.88
#2009-03-26| 555.84
#2009-03-27| 549.99
#2009-03-30| 533.37
#2009-03-31| 528.95
#2009-04-01| 535.18
#2009-04-02| 554.08
#2009-04-03| 541.66
#2009-04-06| 540.22
#2009-04-07| 546.23
#2009-04-08| 545.72
#2009-04-09| 557.44
#2009-04-10| .
#2009-04-13| 546.82
#2009-04-14| 546.67
#2009-04-15| 550.61
#2009-04-16| 557.75
#2009-04-17| 565.55
#2009-04-20| 557.96
#2009-04-21| 563.73
#2009-04-22| 565.71
#2009-04-23| 581.35
#2009-04-24| 572.84
#2009-04-27| 576.27
#2009-04-28| 565.75
#2009-04-29| 575.90
#2009-04-30| 588.74
#2009-05-01| 582.85
#2009-05-04| 592.19
#2009-05-05| 593.57
#2009-05-06| 592.37
#2009-05-07| 606.61
#2009-05-08| 608.35
#2009-05-11| 610.97
#2009-05-12| 617.02
#2009-05-13| 623.59
#2009-05-14| 610.77
#2009-05-15| 624.16
#2009-05-18| 609.78
#2009-05-19| 623.54
#2009-05-20| 632.46
#2009-05-21| 620.31
#2009-05-22| 622.23
#2009-05-25| .
#2009-05-26| 624.91
#2009-05-27| 623.25
#2009-05-28| 614.74
#2009-05-29| 625.81
#2009-06-01| 632.81
#2009-06-02| 646.95
#2009-06-03| 644.15
#2009-06-04| 633.95
#2009-06-05| 631.61
#2009-06-08| 622.72
#2009-06-09| 629.25
#2009-06-10| 639.98
#2009-06-11| 637.64
#2009-06-12| 646.07
#2009-06-15| 641.63
#2009-06-16| 636.89
#2009-06-17| 634.31
#2009-06-18| 641.15
#2009-06-19| 641.27
#2009-06-22| 639.50
#2009-06-23| 631.12
#2009-06-24| 635.45
#2009-06-25| 631.17
#2009-06-26| 643.30
#2009-06-29| 641.84
#2009-06-30| 652.94
#2009-07-01| 650.10
#2009-07-02| 646.49
#2009-07-03| .
#2009-07-06| 644.61
#2009-07-07| 648.34
#2009-07-08| 641.54
#2009-07-09| 637.55
#2009-07-10| 644.87
#2009-07-13| 631.57
#2009-07-14| 645.62
#2009-07-15| 652.04
#2009-07-16| 656.18
#2009-07-17| 662.78
#2009-07-20| 671.04
#2009-07-21| 681.38
#2009-07-22| 687.45
#2009-07-23| 679.21
#2009-07-24| 677.71
#2009-07-27| 688.09
#2009-07-28| 703.18
#2009-07-29| 695.81
#2009-07-30| 697.64
#2009-07-31| 700.53
#2009-08-03| 700.33
#2009-08-04| 699.42
#2009-08-05| 696.31
#2009-08-06| 694.70
#2009-08-07| 684.27
#2009-08-10| 690.86
#2009-08-11| 700.07
#2009-08-12| 697.04
#2009-08-13| 705.55
#2009-08-14| 706.91
#2009-08-17| 693.05
#2009-08-18| 696.81
#2009-08-19| 700.88
#2009-08-20| 702.43
#2009-08-21| 700.15
#2009-08-24| 718.68
#2009-08-25| 713.29
#2009-08-26| 713.49
#2009-08-27| 706.27
#2009-08-28| 709.64
#2009-08-31| 709.20
#2009-09-01| 709.43
#2009-09-02| 703.02
#2009-09-03| 701.52
#2009-09-04| 697.65
#2009-09-07| .
#2009-09-08| 711.91
#2009-09-09| 717.93
#2009-09-10| 717.98
#2009-09-11| 725.63
#2009-09-14| 719.47
#2009-09-15| 717.79
#2009-09-16| 723.39
#2009-09-17| 733.05
#2009-09-18| 728.43
#2009-09-21| 722.23
#2009-09-22| 733.08
#2009-09-23| 738.35
#2009-09-24| 740.36
#2009-09-25| 738.64
#2009-09-28| 737.90
#2009-09-29| 738.63
#2009-09-30| 750.51
#2009-10-01| 745.92
#2009-10-02| 728.49
#2009-10-05| 737.76
#2009-10-06| 744.54
#2009-10-07| 745.43
#2009-10-08| 756.01
#2009-10-09| 754.58
#2009-10-12| 757.42
#2009-10-13| 754.07
#2009-10-14| 766.82
#2009-10-15| 772.57
#2009-10-16| 770.04
#2009-10-19| 779.84
#2009-10-20| 778.79
#2009-10-21| 774.18
#2009-10-22| 765.63
#2009-10-23| 775.27
#2009-10-26| 776.02
#2009-10-27| 766.69
#2009-10-28| 759.08
#2009-10-29| 754.51
#2009-10-30| 756.08
#2009-11-02| 747.42
#2009-11-03| 744.50
#2009-11-04| 746.81
#2009-11-05| 737.74
#2009-11-06| 748.28
#2009-11-09| 759.06
#2009-11-10| 766.29
#2009-11-11| 767.44
#2009-11-12| 758.63
#2009-11-13| 767.91
#2009-11-16| 782.26
#2009-11-17| 777.73
#2009-11-18| 780.73
#2009-11-19| 766.85
#2009-11-20| 763.16
#2009-11-23| 773.50
#2009-11-24| 767.33
#2009-11-25| 776.20
#2009-11-26| .
#2009-11-27| 757.06
#2009-11-30| 778.16
#2009-12-01| 786.65
#2009-12-02| 786.91
#2009-12-03| 786.39
#2009-12-04| 767.63
#2009-12-07| 764.61
#2009-12-08| 764.18
#2009-12-09| 760.80
#2009-12-10| 757.57
#2009-12-11| 757.52
#2009-12-14| 760.60
#2009-12-15| 751.73
#2009-12-16| 749.03
#2009-12-17| 735.67
#2009-12-18| 734.03
#2009-12-21| 731.82
#2009-12-22| 731.73
#2009-12-23| 742.99
#2009-12-24| 748.20
#2009-12-25| .
#2009-12-28| 755.40
#2009-12-29| 769.00
#2009-12-30| 762.51
#2009-12-31| 767.68
#2010-01-01| .
#2010-01-04| 779.35
#2010-01-05| 784.97
#2010-01-06| 784.09
#2010-01-07| 778.46
#2010-01-08| 786.71
#2010-01-11| 796.12
#2010-01-12| 795.01
#2010-01-13| 791.12
#2010-01-14| 795.76
#2010-01-15| 801.10
#2010-01-18| .
#2010-01-19| 789.31
#2010-01-20| 778.93
#2010-01-21| 772.73
#2010-01-22| 763.61
#2010-01-25| 763.41
#2010-01-26| 756.43
#2010-01-27| 749.01
#2010-01-28| 749.27
#2010-01-29| 733.33
#2010-02-01| 727.89
#2010-02-02| 734.15
#2010-02-03| 736.87
#2010-02-04| 737.04
#2010-02-05| 727.57
#2010-02-08| 723.70
#2010-02-09| 724.82
#2010-02-10| 727.22
#2010-02-11| 734.85
#2010-02-12| 741.44
#2010-02-15| .
#2010-02-16| 745.56
#2010-02-17| 752.60
#2010-02-18| 760.44
#2010-02-19| 748.00
#2010-02-22| 770.02
#2010-02-23| 770.70
#2010-02-24| 761.28
#2010-02-25| 755.93
#2010-02-26| 773.68
#2010-03-01| 786.74
#2010-03-02| 788.13
#2010-03-03| 794.43
#2010-03-04| 792.45
#2010-03-05| 794.93
#2010-03-08| 802.69
#2010-03-09| 803.97
#2010-03-10| 800.11
#2010-03-11| 805.90
#2010-03-12| 809.25
#2010-03-15| 804.15
#2010-03-16| 804.37
#2010-03-17| 814.51
#2010-03-18| 812.74
#2010-03-19| 815.50
#2010-03-22| 812.97
#2010-03-23| 816.38
#2010-03-24| 807.36
#2010-03-25| 796.28
#2010-03-26| 800.45
#2010-03-29| 805.03
#2010-03-30| 811.71
#2010-03-31| 807.58
#2010-04-01| 815.47
#2010-04-02| .
#2010-04-05| 810.41
#2010-04-06| 814.89
#2010-04-07| 814.80
#2010-04-08| 819.96
#2010-04-09| 827.22
#2010-04-12| 828.15
#2010-04-13| 821.42
#2010-04-14| 826.56
#2010-04-15| 826.98
#2010-04-16| 817.81
#2010-04-19| 807.21
#2010-04-20| 806.85
#2010-04-21| 808.75
#2010-04-22| 804.19
#2010-04-23| 797.46
#2010-04-26| 802.94
#2010-04-27| 806.70
#2010-04-28| 794.45
#2010-04-29| 794.36
#2010-04-30| 800.36
#2010-05-03| 789.27
#2010-05-04| 779.63
#2010-05-05| 778.71
#2010-05-06| 768.98
#2010-05-07| 759.76
#2010-05-10| 769.66
#2010-05-11| 767.79
#2010-05-12| 773.89
#2010-05-13| 784.20
#2010-05-14| 772.40
#2010-05-17| 749.01
#2010-05-18| 751.21
#2010-05-19| 731.95
#2010-05-20| 724.89
#2010-05-21| 715.46
#2010-05-24| 716.78
#2010-05-25| 695.30
#2010-05-26| 700.44
#2010-05-27| 707.58
#2010-05-28| 719.14
#2010-05-31| .
#2010-06-01| 715.88
#2010-06-02| 704.65
#2010-06-03| 722.48
#2010-06-04| 714.71
#2010-06-07| 692.05
#2010-06-08| 699.68
#2010-06-09| 704.76
#2010-06-10| 713.99
#2010-06-11| 720.35
#2010-06-14| 732.28
#2010-06-15| 733.86
#2010-06-16| 739.99
#2010-06-17| 741.77
#2010-06-18| 747.83
#2010-06-21| 760.30
#2010-06-22| 752.92
#2010-06-23| 746.84
#2010-06-24| 750.71
#2010-06-25| 741.07
#2010-06-28| 742.80
#2010-06-29| 730.45
#2010-06-30| 720.46
#2010-07-01| 713.34
#2010-07-02| 715.24
#2010-07-05| .
#2010-07-06| 720.89
#2010-07-07| 720.85
#2010-07-08| 733.15
#2010-07-09| 735.55
#2010-07-12| 733.13
#2010-07-13| 735.09
#2010-07-14| 745.32
#2010-07-15| 739.65
#2010-07-16| 732.56
#2010-07-19| 727.05
#2010-07-20| 731.68
#2010-07-21| 730.28
#2010-07-22| 736.39
#2010-07-23| 742.76
#2010-07-26| 752.77
#2010-07-27| 755.68
#2010-07-28| 761.62
#2010-07-29| 764.76
#2010-07-30| 763.97
#2010-08-02| 772.03
#2010-08-03| 774.54
#2010-08-04| 768.27
#2010-08-05| 777.67
#2010-08-06| 782.74
#2010-08-09| 783.60
#2010-08-10| 777.83
#2010-08-11| 762.04
#2010-08-12| 753.32
#2010-08-13| 761.85
#2010-08-16| 765.13
#2010-08-17| 768.96
#2010-08-18| 774.45
#2010-08-19| 776.86
#2010-08-20| 763.34
#2010-08-23| 767.66
#2010-08-24| 759.18
#2010-08-25| 747.17
#2010-08-26| 760.41
#2010-08-27| 767.35
#2010-08-30| 775.32
#2010-08-31| 763.44
#2010-09-01| 780.48
#2010-09-02| 788.23
#2010-09-03| 787.12
#2010-09-06| .
#2010-09-07| 793.92
#2010-09-08| 787.76
#2010-09-09| 796.50
#2010-09-10| 799.80
#2010-09-13| 808.72
#2010-09-14| 809.32
#2010-09-15| 801.28
#2010-09-16| 795.67
#2010-09-17| 798.77
#2010-09-20| 804.44
#2010-09-21| 802.29
#2010-09-22| 815.41
#2010-09-23| 815.11
#2010-09-24| 813.32
#2010-09-27| 828.12
#2010-09-28| 830.09
#2010-09-29| 829.02
#2010-09-30| 816.00
#2010-10-01| 818.39
#2010-10-04| 819.86
#2010-10-05| 826.22
#2010-10-06| 841.93
#2010-10-07| 854.67
#2010-10-08| 852.14
#2010-10-11| 845.89
#2010-10-12| 830.09
#2010-10-13| 829.85
#2010-10-14| 840.55
#2010-10-15| 831.33
#2010-10-18| 832.70
#2010-10-19| 823.62
#2010-10-20| 830.26
#2010-10-21| 831.10
#2010-10-22| 826.60
#2010-10-25| 839.30
#2010-10-26| 828.06
#2010-10-27| 814.35
#2010-10-28| 822.95
#2010-10-29| 820.26
#2010-11-01| 821.21
#2010-11-02| 827.79
#2010-11-03| 824.52
#2010-11-04| 847.25
#2010-11-05| 850.63
#2010-11-08| 851.77
#2010-11-09| 853.06
#2010-11-10| 836.55
#2010-11-11| 837.83
#2010-11-12| 831.12
#2010-11-15| 828.59
#2010-11-16| 825.15
#2010-11-17| 824.30
#2010-11-18| 835.72
#2010-11-19| 835.23
#2010-11-22| 835.03
#2010-11-23| 826.93
#2010-11-24| 826.87
#2010-11-25| .
#2010-11-26| 808.72
#2010-11-29| 805.20
#2010-11-30| 797.85
#2010-12-01| 800.65
#2010-12-02| 810.54
#2010-12-03| 822.02
#2010-12-06| 819.63
#2010-12-07| 821.18
#2010-12-08| 807.86
#2010-12-09| 811.00
#2010-12-10| 813.30
#2010-12-13| 818.38
#2010-12-14| 824.72
#2010-12-15| 820.22
#2010-12-16| 819.45
#2010-12-17| 818.90
#2010-12-20| 820.89
#2010-12-21| 829.91
#2010-12-22| 832.37
#2010-12-23| 838.34
#2010-12-24| .
#2010-12-27| 839.44
#2010-12-28| 843.24
#2010-12-29| 845.28
#2010-12-30| 845.69
#2010-12-31| 849.77
#2011-01-03| 845.13
#2011-01-04| 838.91
#2011-01-05| 820.56
#2011-01-06| 819.63
#2011-01-07| 819.75
#2011-01-10| 817.60
#2011-01-11| 815.21
#2011-01-12| 818.66
#2011-01-13| 832.60
#2011-01-14| 838.47
#2011-01-17| .
#2011-01-18| 849.36
#2011-01-19| 860.53
#2011-01-20| 844.21
#2011-01-21| 843.57
#2011-01-24| 845.13
#2011-01-25| 850.11
#2011-01-26| 852.36
#2011-01-27| 846.73
#2011-01-28| 843.12
#2011-01-31| 841.53
#2011-02-01| 848.47
#2011-02-02| 852.92
#2011-02-03| 852.27
#2011-02-04| 858.78
#2011-02-07| 860.31
#2011-02-08| 861.88
#2011-02-09| 853.05
#2011-02-10| 851.14
#2011-02-11| 847.50
#2011-02-14| 855.36
#2011-02-15| 854.16
#2011-02-16| 856.36
#2011-02-17| 861.66
#2011-02-18| 867.35
#2011-02-21| .
#2011-02-22| 855.49
#2011-02-23| 852.06
#2011-02-24| 849.37
#2011-02-25| 862.13
#2011-02-28| 863.79
#2011-03-01| 872.24
#2011-03-02| 864.71
#2011-03-03| 861.76
#2011-03-04| 868.75
#2011-03-07| 858.94
#2011-03-08| 852.81
#2011-03-09| 852.39
#2011-03-10| 840.42
#2011-03-11| 837.49
#2011-03-14| 815.40
#2011-03-15| 761.23
#2011-03-16| 782.83
#2011-03-17| 785.28
#2011-03-18| 786.82
#2011-03-21| 786.68
#2011-03-22| 804.45
#2011-03-23| 801.84
#2011-03-24| 805.93
#2011-03-25| 812.44
#2011-03-28| 807.11
#2011-03-29| 808.33
#2011-03-30| 823.54
#2011-03-31| 824.45
#2011-04-01| 822.04
#2011-04-04| 825.30
#2011-04-05| 815.00
#2011-04-06| 818.85
#2011-04-07| 822.77
#2011-04-08| 835.09
#2011-04-11| 838.82
#2011-04-12| 828.22
#2011-04-13| 830.91
#2011-04-14| 835.81
#2011-04-15| 834.82
#2011-04-18| 837.18
#2011-04-19| 832.24
#2011-04-20| 845.55
#2011-04-21| 857.81
#2011-04-22| .
#2011-04-25| 852.17
#2011-04-26| 855.26
#2011-04-27| 847.12
#2011-04-28| 866.28
#2011-04-29| 864.42
#2011-05-02| 869.34
#2011-05-03| 866.31
#2011-05-04| 860.91
#2011-05-05| 857.73
#2011-05-06| 860.15
#2011-05-09| 855.03
#2011-05-10| 857.18
#2011-05-11| 858.55
#2011-05-12| 846.45
#2011-05-13| 850.95
#2011-05-16| 846.56
#2011-05-17| 842.38
#2011-05-18| 850.76
#2011-05-19| 853.19
#2011-05-20| 855.00
#2011-05-23| 838.89
#2011-05-24| 839.41
#2011-05-25| 831.89
#2011-05-26| 845.30
#2011-05-27| 854.39
#2011-05-30| .
#2011-05-31| 860.72
#2011-06-01| 867.75
#2011-06-02| 854.75
#2011-06-03| 847.86
#2011-06-06| 849.04
#2011-06-07| 852.45
#2011-06-08| 848.33
#2011-06-09| 849.24
#2011-06-10| 850.01
#2011-06-13| 849.81
#2011-06-14| 859.68
#2011-06-15| 854.42
#2011-06-16| 839.37
#2011-06-17| 843.88
#2011-06-20| 838.52
#2011-06-21| 850.03
#2011-06-22| 852.23
#2011-06-23| 835.22
#2011-06-24| 843.00
#2011-06-27| 833.94
#2011-06-28| 838.65
#2011-06-29| 857.62
#2011-06-30| 868.14
#2011-07-01| 866.57
#2011-07-04| .
#2011-07-05| 865.96
#2011-07-06| 870.12
#2011-07-07| 870.75
#2011-07-08| 881.66
#2011-07-11| 874.27
#2011-07-12| 866.22
#2011-07-13| 879.00
#2011-07-14| 868.64
#2011-07-15| 866.58
#2011-07-18| 861.53
#2011-07-19| 867.91
#2011-07-20| 879.96
#2011-07-21| 886.97
#2011-07-22| 897.26
#2011-07-25| 884.22
#2011-07-26| 889.18
#2011-07-27| 888.57
#2011-07-28| 875.90
#2011-07-29| 871.93
#2011-08-01| 884.86
#2011-08-02| 870.69
#2011-08-03| 853.91
#2011-08-04| 835.00
#2011-08-05| 809.07
#2011-08-08| 793.93
#2011-08-09| 783.67
#2011-08-10| 805.20
#2011-08-11| 812.26
#2011-08-12| 821.94
#2011-08-15| 843.29
#2011-08-16| 841.05
#2011-08-17| 859.12
#2011-08-18| 854.28
#2011-08-19| 843.40
#2011-08-22| 835.55
#2011-08-23| 841.95
#2011-08-24| 839.19
#2011-08-25| 828.62
#2011-08-26| 831.50
#2011-08-29| 839.79
#2011-08-30| 841.64
#2011-08-31| 853.18
#2011-09-01| 855.87
#2011-09-02| 842.43
#2011-09-05| .
#2011-09-06| 825.12
#2011-09-07| 844.30
#2011-09-08| 850.20
#2011-09-09| 845.35
#2011-09-12| 822.38
#2011-09-13| 823.06
#2011-09-14| 815.67
#2011-09-15| 824.01
#2011-09-16| 826.81
#2011-09-19| 816.44
#2011-09-20| 821.06
#2011-09-21| 821.55
#2011-09-22| 794.14
#2011-09-23| 792.25
#2011-09-26| 792.12
#2011-09-27| 819.32
#2011-09-28| 821.37
#2011-09-29| 817.97
#2011-09-30| 809.05
#2011-10-03| 800.96
#2011-10-04| 789.40
#2011-10-05| 794.75
#2011-10-06| 805.02
#2011-10-07| 816.70
#2011-10-10| 824.95
#2011-10-11| 826.60
#2011-10-12| 826.78
#2011-10-13| 826.66
#2011-10-14| 828.16
#2011-10-17| 829.94
#2011-10-18| 823.43
#2011-10-19| 831.86
#2011-10-20| 823.63
#2011-10-21| 822.31
#2011-10-24| 838.51
#2011-10-25| 835.23
#2011-10-26| 827.21
#2011-10-27| 848.79
#2011-10-28| 851.38
#2011-10-31| 835.56
#2011-11-01| 816.87
#2011-11-02| 813.79
#2011-11-03| 813.98
#2011-11-04| 822.02
#2011-11-07| 827.27
#2011-11-08| 829.00
#2011-11-09| 832.25
#2011-11-10| 822.19
#2011-11-11| 833.27
#2011-11-14| 834.68
#2011-11-15| 827.54
#2011-11-16| 818.40
#2011-11-17| 813.18
#2011-11-18| 807.50
#2011-11-21| 796.97
#2011-11-22| 789.61
#2011-11-23| 779.02
#2011-11-24| .
#2011-11-25| 765.11
#2011-11-28| 772.35
#2011-11-29| 784.89
#2011-11-30| 797.30
#2011-12-01| 803.45
#2011-12-02| 817.83
#2011-12-05| 827.00
#2011-12-06| 816.29
#2011-12-07| 825.78
#2011-12-08| 822.78
#2011-12-09| 811.59
#2011-12-12| 811.84
#2011-12-13| 808.86
#2011-12-14| 798.10
#2011-12-15| 795.97
#2011-12-16| 804.11
#2011-12-19| 789.49
#2011-12-20| 799.82
#2011-12-21| 809.48
#2011-12-22| 804.80
#2011-12-23| 806.62
#2011-12-26| .
#2011-12-27| 807.19
#2011-12-28| 803.09
#2011-12-29| 801.31
#2011-12-30| 810.95
#2012-01-02| .
#2012-01-03| 819.46
#2012-01-04| 828.24
#2012-01-05| 819.22
#2012-01-06| 813.59
#2012-01-09| 814.93
#2012-01-10| 823.83
#2012-01-11| 820.95
#2012-01-12| 819.13
#2012-01-13| 818.26
#2012-01-16| .
#2012-01-17| 820.20
#2012-01-18| 819.62
#2012-01-19| 811.93
#2012-01-20| 808.82
#2012-01-23| 814.62
#2012-01-24| 810.82
#2012-01-25| 809.46
#2012-01-26| 819.98
#2012-01-27| 820.83
#2012-01-30| 817.79
#2012-01-31| 825.96
#2012-02-01| 828.95
#2012-02-02| 829.10
#2012-02-03| 826.76
#2012-02-06| 829.41
#2012-02-07| 831.60
#2012-02-08| 835.82
#2012-02-09| 831.60
#2012-02-10| 825.56
#2012-02-13| 836.86
#2012-02-14| 831.31
#2012-02-15| 837.71
#2012-02-16| 824.45
#2012-02-17| 826.74
#2012-02-20| .
#2012-02-21| 830.57
#2012-02-22| 823.86
#2012-02-23| 826.41
#2012-02-24| 825.61
#2012-02-27| 820.49
#2012-02-28| 824.95
#2012-02-29| 831.77
#2012-03-01| 830.80
#2012-03-02| 828.67
#2012-03-05| 827.71
#2012-03-06| 822.02
#2012-03-07| 816.07
#2012-03-08| 821.74
#2012-03-09| 820.06
#2012-03-12| 814.79
#2012-03-13| 821.49
#2012-03-14| 812.83
#2012-03-15| 818.43
#2012-03-16| 822.68
#2012-03-19| 821.02
#2012-03-20| 811.88
#2012-03-21| 811.56
#2012-03-22| 818.89
#2012-03-23| 821.02
#2012-03-26| 819.14
#2012-03-27| 827.09
#2012-03-28| 828.22
#2012-03-29| 837.63
#2012-03-30| 845.60
#2012-04-02| 846.24
#2012-04-03| 844.15
#2012-04-04| 831.47
#2012-04-05| 829.67
#2012-04-06| .
#2012-04-09| 833.17
#2012-04-10| 829.61
#2012-04-11| 824.70
#2012-04-12| 832.15
#2012-04-13| 839.02
#2012-04-16| 838.76
#2012-04-17| 840.28
#2012-04-18| 842.82
#2012-04-19| 839.46
#2012-04-20| 839.12
#2012-04-23| 833.75
#2012-04-24| 833.61
#2012-04-25| 837.39
#2012-04-26| 845.74
#2012-04-27| 848.16
#2012-04-30| 852.05
#2012-05-01| 846.47
#2012-05-02| 849.77
#2012-05-03| 848.58
#2012-05-04| 848.30
#2012-05-07| 826.52
#2012-05-08| 827.74
#2012-05-09| 820.22
#2012-05-10| 823.23
#2012-05-11| 816.13
#2012-05-14| 818.69
#2012-05-15| 817.01
#2012-05-16| 806.11
#2012-05-17| 807.49
#2012-05-18| 796.74
#2012-05-21| 798.87
#2012-05-22| 802.53
#2012-05-23| 789.22
#2012-05-24| 790.96
#2012-05-25| 789.17
#2012-05-28| .
#2012-05-29| 790.87
#2012-05-30| 787.25
#2012-05-31| 789.53
#2012-06-01| 788.75
#2012-06-04| 783.82
#2012-06-05| 778.91
#2012-06-06| 786.76
#2012-06-07| 793.54
#2012-06-08| 777.61
#2012-06-11| 782.95
#2012-06-12| 778.39
#2012-06-13| 778.63
#2012-06-14| 774.64
#2012-06-15| 785.36
#2012-06-18| 792.00
#2012-06-19| 795.69
#2012-06-20| 799.01
#2012-06-21| 794.42
#2012-06-22| 785.97
#2012-06-25| 784.97
#2012-06-26| 788.25
#2012-06-27| 800.85
#2012-06-28| 807.60
#2012-06-29| 816.13
#2012-07-02| 818.32
#2012-07-03| 817.39
#2012-07-04| .
#2012-07-05| 819.59
#2012-07-06| 817.80
#2012-07-09| 813.50
#2012-07-10| 814.17
#2012-07-11| 820.76
#2012-07-12| 818.37
#2012-07-13| 822.90
#2012-07-16| 828.12
#2012-07-17| 836.36
#2012-07-18| 837.67
#2012-07-19| 856.15
#2012-07-20| 847.18
#2012-07-23| 838.31
#2012-07-24| 842.11
#2012-07-25| 838.65
#2012-07-26| 846.81
#2012-07-27| 851.38
#2012-07-30| 857.84
#2012-07-31| 859.72
#2012-08-01| 860.82
#2012-08-02| 856.97
#2012-08-03| 854.06
#2012-08-06| 867.16
#2012-08-07| 870.33
#2012-08-08| 874.41
#2012-08-09| 872.52
#2012-08-10| 873.58
#2012-08-13| 878.92
#2012-08-14| 875.55
#2012-08-15| 873.87
#2012-08-16| 882.94
#2012-08-17| 884.21
#2012-08-20| 889.03
#2012-08-21| 891.65
#2012-08-22| 891.74
#2012-08-23| 901.37
#2012-08-24| 887.07
#2012-08-27| 886.25
#2012-08-28| 888.35
#2012-08-29| 884.83
#2012-08-30| 875.49
#2012-08-31| 878.68
#2012-09-03| .
#2012-09-04| 879.20
#2012-09-05| 874.08
#2012-09-06| 877.37
#2012-09-07| 883.90
#2012-09-10| 876.24
#2012-09-11| 881.26
#2012-09-12| 885.75
#2012-09-13| 886.61
#2012-09-14| 888.66
#2012-09-17| 880.42
#2012-09-18| 869.37
#2012-09-19| 883.19
#2012-09-20| 881.98
#2012-09-21| 888.93
#2012-09-24| 889.83
#2012-09-25| 888.77
#2012-09-26| 887.91
#2012-09-27| 886.56
#2012-09-28| 879.50
#2012-10-01| 873.16
#2012-10-02| 868.98
#2012-10-03| 858.45
#2012-10-04| 867.40
#2012-10-05| 869.78
#2012-10-08| 871.64
#2012-10-09| 870.93
#2012-10-10| 865.90
#2012-10-11| 860.05
#2012-10-12| 856.47
#2012-10-15| 853.90
#2012-10-16| 865.14
#2012-10-17| 874.42
#2012-10-18| 875.20
#2012-10-19| 873.61
#2012-10-22| 867.31
#2012-10-23| 864.73
#2012-10-24| 868.43
#2012-10-25| 875.14
#2012-10-26| 873.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 874.63
#2012-11-01| 865.90
#2012-11-02| 858.65
#2012-11-05| 857.25
#2012-11-06| 856.09
#2012-11-07| 857.84
#2012-11-08| 853.52
#2012-11-09| 853.73
#2012-11-12| 848.41
#2012-11-13| 846.18
#2012-11-14| 841.39
#2012-11-15| 829.98
#2012-11-16| 826.89
#2012-11-19| 839.27
#2012-11-20| 840.19
#2012-11-21| 837.40
#2012-11-22| .
#2012-11-23| 845.94
#2012-11-26| 849.24
#2012-11-27| 855.68
#2012-11-28| 858.46
#2012-11-29| 863.71
#2012-11-30| 864.79
#2012-12-03| 867.23
#2012-12-04| 870.41
#2012-12-05| 871.64
#2012-12-06| 875.17
#2012-12-07| 877.52
#2012-12-10| 878.50
#2012-12-11| 882.65
#2012-12-12| 884.92
#2012-12-13| 876.43
#2012-12-14| 874.41
#2012-12-17| 872.17
#2012-12-18| 874.67
#2012-12-19| 877.19
#2012-12-20| 875.64
#2012-12-21| 871.43
#2012-12-24| 867.87
#2012-12-25| 870.69
#2012-12-26| 870.46
#2012-12-27| 874.12
#2012-12-28| 878.22
#2012-12-31| 875.02
#2013-01-01| 875.02
#2013-01-02| 880.06
#2013-01-03| 882.35
#2013-01-04| 879.41
#2013-01-07| 892.26
#2013-01-08| 895.46
#2013-01-09| 897.29
#2013-01-10| 900.06
#2013-01-11| 903.36
#2013-01-14| 903.06
#2013-01-15| 910.76
#2013-01-16| 910.36
#2013-01-17| 912.72
#2013-01-18| 911.72
#2013-01-21| 911.09
#2013-01-22| 920.59
#2013-01-23| 916.21
#2013-01-24| 906.36
#2013-01-25| 913.23
#2013-01-28| 914.86
#2013-01-29| 921.85
#2013-01-30| 919.03
#2013-01-31| 913.86
#2013-02-01| 914.85
#2013-02-04| 914.79
#2013-02-05| 908.13
#2013-02-06| 922.16
#2013-02-07| 923.47
#2013-02-08| 921.20
#2013-02-11| 915.85
#2013-02-12| 927.37
#2013-02-13| 920.01
#2013-02-14| 925.67
#2013-02-15| 920.27
#2013-02-18| 931.37
#2013-02-19| 932.66
#2013-02-20| 939.90
#2013-02-21| 933.42
#2013-02-22| 944.86
#2013-02-25| 952.87
#2013-02-26| 940.14
#2013-02-27| 934.87
#2013-02-28| 951.87
#2013-03-01| 953.07
#2013-03-04| 952.44
#2013-03-05| 965.90
#2013-03-06| 983.90
#2013-03-07| 977.18
#2013-03-08| 981.74
#2013-03-11| 989.59
#2013-03-12| 985.75
#2013-03-13| 978.07
#2013-03-14| 981.43
#2013-03-15|1009.16
#2013-03-18| 986.71
#2013-03-19| 984.12
#2013-03-20| 983.39
#2013-03-21| 989.97
#2013-03-22| 988.16
#2013-03-25|1001.50
#2013-03-26|1001.61
#2013-03-27|1005.33
#2013-03-28|1001.38
#2013-03-29|1004.19
#2013-04-01| 990.65
#2013-04-02|1005.28
#2013-04-03|1022.19
#2013-04-04|1010.33
#2013-04-05|1014.32
#2013-04-08|1020.86
#2013-04-09|1028.80
#2013-04-10|1028.44
#2013-04-11|1042.30
#2013-04-12|1042.57
#2013-04-15|1033.86
#2013-04-16|1036.50
#2013-04-17|1054.71
#2013-04-18|1051.70
#2013-04-19|1043.07
#2013-04-22|1051.94
#2013-04-23|1060.27
#2013-04-24|1068.35
#2013-04-25|1071.11
#2013-04-26|1072.65
#2013-04-29|1075.98
#2013-04-30|1087.41
#2013-05-01|1077.28
#2013-05-02|1062.47
#2013-05-03|1059.28
#2013-05-06|1052.48
#2013-05-07|1054.50
#2013-05-08|1052.66
#2013-05-09|1045.17
#2013-05-10|1030.86
#2013-05-13|1035.08
#2013-05-14|1029.93
#2013-05-15|1036.09
#2013-05-16|1033.60
#2013-05-17|1016.93
#2013-05-20|1021.17
#2013-05-21|1016.23
#2013-05-22|1015.69
#2013-05-23| 982.33
#2013-05-24| 980.14
#2013-05-27| 972.57
#2013-05-28| 969.52
#2013-05-29| 973.93
#2013-05-30| 945.18
#2013-05-31| 943.36
#2013-06-03| 937.44
#2013-06-04| 936.58
#2013-06-05| 928.30
#2013-06-06| 905.88
#2013-06-07| 910.30
#2013-06-10| 916.40
#2013-06-11| 917.21
#2013-06-12| 929.31
#2013-06-13| 905.88
#2013-06-14| 926.48
#2013-06-17| 940.75
#2013-06-18| 927.41
#2013-06-19| 951.39
#2013-06-20| 905.38
#2013-06-21| 918.14
#2013-06-24| 913.29
#2013-06-25| 911.50
#2013-06-26| 914.27
#2013-06-27| 933.00
#2013-06-28| 937.88
#2013-07-01| 936.51
#2013-07-02| 949.62
#2013-07-03| 936.23
#2013-07-04| 942.92
#2013-07-05| 945.87
#2013-07-08| 944.40
#2013-07-09| 968.05
#2013-07-10| 974.85
#2013-07-11| 983.64
#2013-07-12| 972.52
#2013-07-15| 969.75
#2013-07-16| 977.98
#2013-07-17| 973.65
#2013-07-18| 972.60
#2013-07-19| 969.15
#2013-07-22| 983.04
#2013-07-23| 985.27
#2013-07-24| 979.74
#2013-07-25| 976.82
#2013-07-26| 972.32
#2013-07-29| 961.01
#2013-07-30| 956.85
#2013-07-31| 945.00
#2013-08-01| 953.87
#2013-08-02| 972.75
#2013-08-05| 965.49
#2013-08-06| 973.96
#2013-08-07| 955.03
#2013-08-08| 960.09
#2013-08-09| 953.42
#2013-08-12| 951.10
#2013-08-13| 955.84
#2013-08-14| 970.36
#2013-08-15| 951.81
#2013-08-16| 948.35
#2013-08-19| 951.45
#2013-08-20| 932.43
#2013-08-21| 927.48
#2013-08-22| 920.10
#2013-08-23| 933.72
#2013-08-26| 935.96
#2013-08-27| 934.34
#2013-08-28| 924.05
#2013-08-29| 929.71
#2013-08-30| 930.60
#2013-09-02| 938.63
#2013-09-03| 950.23
#2013-09-04| 952.36
#2013-09-05| 942.18
#2013-09-06| 946.39
#2013-09-09| 957.06
#2013-09-10| 963.92
#2013-09-11| 962.21
#2013-09-12| 964.22
#2013-09-13| 966.51
#2013-09-16| 977.18
#2013-09-17| 966.57
#2013-09-18| 972.47
#2013-09-19| 986.01
#2013-09-20| 984.36
#2013-09-23| 987.52
#2013-09-24| 984.94
#2013-09-25| 986.29
#2013-09-26| 993.48
#2013-09-27| 996.05
#2013-09-30| 983.65
#2013-10-01| 982.57
#2013-10-02| 975.62
#2013-10-03| 974.15
#2013-10-04| 971.71
#2013-10-07| 961.64
#2013-10-08| 964.95
#2013-10-09| 965.49
#2013-10-10| 969.83
#2013-10-11| 977.68
#2013-10-14| 976.65
#2013-10-15| 982.98
#2013-10-16| 979.73
#2013-10-17| 988.43
#2013-10-18| 995.05
#2013-10-21|1003.36
#2013-10-22|1005.66
#2013-10-23| 995.90
#2013-10-24| 995.28
#2013-10-25| 985.02
#2013-10-28| 992.61
#2013-10-29| 985.30
#2013-10-30| 995.46
#2013-10-31| 993.54
#2013-11-01| 982.80
#2013-11-04| 983.74
#2013-11-05| 985.25
#2013-11-06| 987.69
#2013-11-07| 979.90
#2013-11-08| 967.18
#2013-11-11| 968.05
#2013-11-12| 973.72
#2013-11-13| 970.76
#2013-11-14| 980.44
#2013-11-15| 989.28
#2013-11-18| 994.48
#2013-11-19| 993.75
#2013-11-20| 990.20
#2013-11-21| 984.65
#2013-11-22| 977.67
#2013-11-25| 982.78
#2013-11-26| 980.07
#2013-11-27| 969.52
#2013-11-28| 972.51
#2013-11-29| 973.62
#2013-12-02| 969.51
#2013-12-03| 970.61
#2013-12-04| 955.33
#2013-12-05| 946.52
#2013-12-06| 947.71
#2013-12-09| 953.85
#2013-12-10| 957.50
#2013-12-11| 950.35
#2013-12-12| 939.07
#2013-12-13| 939.55
#2013-12-16| 936.21
#2013-12-17| 947.75
#2013-12-18| 948.89
#2013-12-19| 962.45
#2013-12-20| 970.28
#2013-12-23| 974.32
#2013-12-24| 971.95
#2013-12-25| 979.53
#2013-12-26| 979.81
#2013-12-27| 985.22
#2013-12-30| 988.20
#2013-12-31| 989.35
#2014-01-01| 989.35
#2014-01-02| 990.02
#2014-01-03| 995.42
#2014-01-06| 984.44
#2014-01-07| 980.91
#2014-01-08| 998.77
#2014-01-09| 991.61
#2014-01-10|1000.00
#2014-01-13|1004.89
#2014-01-14| 981.59
#2014-01-15| 985.99
#2014-01-16| 982.62
#2014-01-17| 979.61
#2014-01-20| 975.03
#2014-01-21| 980.78
#2014-01-22| 979.05
#2014-01-23| 970.63
#2014-01-24| 964.16
#2014-01-27| 952.64
#2014-01-28| 950.15
#2014-01-29| 969.36
#2014-01-30| 954.20
#2014-01-31| 951.91
#2014-02-03| 946.19
#2014-02-04| 924.22
#2014-02-05| 929.60
#2014-02-06| 935.34
#2014-02-07| 940.19
#2014-02-10| 952.79
#2014-02-11| 954.80
#2014-02-12| 961.92
#2014-02-13| 955.06
#2014-02-14| 952.41
#2014-02-17| 953.93
#2014-02-18| 964.05
#2014-02-19| 966.42
#2014-02-20| 952.95
#2014-02-21| 966.54
#2014-02-24| 966.27
#2014-02-25| 973.03
#2014-02-26| 959.51
#2014-02-27| 950.82
#2014-02-28| 945.53
#2014-03-03| 940.16
#2014-03-04| 947.98
#2014-03-05| 957.59
#2014-03-06| 961.30
#2014-03-07| 969.15
#2014-03-10| 964.61
#2014-03-11| 964.48
#2014-03-12| 951.00
#2014-03-13| 957.12
#2014-03-14| 938.81
#2014-03-17| 932.50
#2014-03-18| 938.85
#2014-03-19| 941.87
#2014-03-20| 923.52
#2014-03-21| 928.32
#2014-03-24| 939.05
#2014-03-25| 933.77
#2014-03-26| 941.66
#2014-03-27| 954.66
#2014-03-28| 955.99
#2014-03-31| 958.84
#2014-04-01| 949.76
#2014-04-02| 954.45
#2014-04-03| 960.41
#2014-04-04| 964.94
#2014-04-07| 964.18
#2014-04-08| 969.99
#2014-04-09| 966.97
#2014-04-10| 971.80
#2014-04-11| 957.57
#2014-04-14| 947.29
#2014-04-15| 948.34
#2014-04-16| 962.16
#2014-04-17| 966.16
#2014-04-18| 966.37
#2014-04-21| 965.33
#2014-04-22| 971.01
#2014-04-23| 977.62
#2014-04-24| 973.13
#2014-04-25| 978.28
#2014-04-28| 975.61
#2014-04-29| 968.62
#2014-04-30| 966.46
#2014-05-01| 967.69
#2014-05-02| 967.34
#2014-05-05| 970.28
#2014-05-06| 979.27
#2014-05-07| 963.71
#2014-05-08| 971.46
#2014-05-09| 971.56
#2014-05-12| 965.56
#2014-05-13| 974.50
#2014-05-14| 979.46
#2014-05-15| 977.30
#2014-05-16| 971.48
#2014-05-19| 969.34
#2014-05-20| 971.83
#2014-05-21| 966.48
#2014-05-22| 979.24
#2014-05-23| 985.74
#2014-05-26| 992.10
#2014-05-27| 991.08
#2014-05-28| 989.91
#2014-05-29| 996.03
#2014-05-30| 991.54
#2014-06-02| 997.06
#2014-06-03| 993.68
#2014-06-04| 988.34
#2014-06-05| 992.33
#2014-06-06| 991.16
#2014-06-09| 989.94
#2014-06-10| 983.38
#2014-06-11| 987.37
#2014-06-12| 986.28
#2014-06-13| 985.79
#2014-06-16| 976.89
#2014-06-17| 968.83
#2014-06-18| 972.06
#2014-06-19| 989.13
#2014-06-20| 977.80
#2014-06-23| 984.66
#2014-06-24| 982.78
#2014-06-25| 982.11
#2014-06-26| 990.63
#2014-06-27| 983.81
#2014-06-30| 987.31
#2014-07-01| 991.23
#2014-07-02|1003.50
#2014-07-03| 993.68
#2014-07-04|1000.05
#2014-07-07|1001.13
#2014-07-08|1001.42
#2014-07-09| 995.95
#2014-07-10| 990.93
#2014-07-11| 990.06
#2014-07-14| 993.45
#2014-07-15| 994.70
#2014-07-16| 991.75
#2014-07-17| 995.21
#2014-07-18| 992.98
#2014-07-21| 992.85
#2014-07-22| 993.09
#2014-07-23| 998.46
#2014-07-24| 997.73
#2014-07-25| 996.95
#2014-07-28| 999.88
#2014-07-29|1005.56
#2014-07-30|1001.97
#2014-07-31|1000.94
#2014-08-01| 995.16
#2014-08-04| 995.20
#2014-08-05| 984.98
#2014-08-06| 983.79
#2014-08-07| 984.11
#2014-08-08| 968.21
#2014-08-11| 978.03
#2014-08-12| 983.17
#2014-08-13| 985.34
#2014-08-14| 992.65
#2014-08-15| 993.13
#2014-08-18| 992.96
#2014-08-19| 993.72
#2014-08-20|1000.82
#2014-08-21| 993.74
#2014-08-22| 988.92
#2014-08-25| 989.91
#2014-08-26| 985.06
#2014-08-27| 983.51
#2014-08-28| 981.89
#2014-08-29| 968.96
#2014-09-01| 962.94
#2014-09-02| 965.99
#2014-09-03| 969.30
#2014-09-04| 971.58
#2014-09-05| 970.66
#2014-09-08| 965.74
#2014-09-09| 956.79
#2014-09-10| 949.50
#2014-09-11| 941.04
#2014-09-12| 933.84
#2014-09-15| 930.58
#2014-09-16| 930.41
#2014-09-17| 930.74
#2014-09-18| 925.39
#2014-09-19| 927.54
#2014-09-22| 922.61
#2014-09-23| 925.92
#2014-09-24| 924.49
#2014-09-25| 932.13
#2014-09-26| 921.45
#2014-09-29| 914.94
#2014-09-30| 914.89
#2014-10-01| 917.38
#2014-10-02| 913.28
#2014-10-03| 907.43
#2014-10-06| 913.09
#2014-10-07| 916.69
#2014-10-08| 906.08
#2014-10-09| 912.23
#2014-10-10| 899.50
#2014-10-13| 899.07
#2014-10-14| 896.91
#2014-10-15| 910.54
#2014-10-16| 900.13
#2014-10-17| 887.17
#2014-10-20| 905.36
#2014-10-21| 900.01
#2014-10-22| 908.58
#2014-10-23| 903.29
#2014-10-24| 907.39
#2014-10-27| 918.03
#2014-10-28| 919.70
#2014-10-29| 934.39
#2014-10-30| 934.43
#2014-10-31| 940.13
#2014-11-03| 917.37
#2014-11-04| 921.06
#2014-11-05| 918.80
#2014-11-06| 914.50
#2014-11-07| 920.02
#2014-11-10| 921.45
#2014-11-11| 929.71
#2014-11-12| 940.70
#2014-11-13| 944.80
#2014-11-14| 942.83
#2014-11-17| 925.05
#2014-11-18| 932.84
#2014-11-19| 910.12
#2014-11-20| 897.52
#2014-11-21| 901.18
#2014-11-24| 897.24
#2014-11-25| 891.52
#2014-11-26| 887.03
#2014-11-27| 887.69
#2014-11-28| 881.32
#2014-12-01| 879.62
#2014-12-02| 873.14
#2014-12-03| 878.36
#2014-12-04| 880.66
#2014-12-05| 865.51
#2014-12-08| 867.87
#2014-12-09| 873.25
#2014-12-10| 859.53
#2014-12-11| 852.40
#2014-12-12| 854.71
#2014-12-15| 847.56
#2014-12-16| 840.74
#2014-12-17| 838.22
#2014-12-18| 847.83
#2014-12-19| 860.99
#2014-12-22| 862.53
#2014-12-23| 854.63
#2014-12-24| 865.96
#2014-12-25| 863.33
#2014-12-26| 861.66
#2014-12-29| 870.19
#2014-12-30| 866.86
#2014-12-31| 863.49
#2015-01-01| 863.49
#2015-01-02| 860.05
#2015-01-05| 857.03
#2015-01-06| 848.38
#2015-01-07| 840.59
#2015-01-08| 851.52
#2015-01-09| 866.29
#2015-01-12| 863.55
#2015-01-13| 853.73
#2015-01-14| 851.21
#2015-01-15| 867.51
#2015-01-16| 855.74
#2015-01-19| 855.51
#2015-01-20| 861.83
#2015-01-21| 872.80
#2015-01-22| 871.03
#2015-01-23| 867.45
#2015-01-26| 862.24
#2015-01-27| 882.90
#2015-01-28| 883.25
#2015-01-29| 874.72
#2015-01-30| 878.85
#2015-02-02| 880.61
#2015-02-03| 873.25
#2015-02-04| 891.38
#2015-02-05| 891.93
#2015-02-06| 885.76
#2015-02-09| 885.88
#2015-02-10| 880.49
#2015-02-11| 872.02
#2015-02-12| 891.34
#2015-02-13| 901.25
#2015-02-16| 907.01
#2015-02-17| 908.55
#2015-02-18| 914.45
#2015-02-19| 912.66
#2015-02-20| 919.85
#2015-02-23| 923.47
#2015-02-24| 924.35
#2015-02-25| 928.61
#2015-02-26| 926.83
#2015-02-27| 907.83
#2015-03-02| 895.58
#2015-03-03| 902.61
#2015-03-04| 894.34
#2015-03-05| 898.96
#2015-03-06| 903.08
#2015-03-09| 901.19
#2015-03-10| 890.24
#2015-03-11| 881.15
#2015-03-12| 897.31
#2015-03-13| 899.07
#2015-03-16| 900.64
#2015-03-17| 900.27
#2015-03-18| 906.32
#2015-03-19| 906.82
#2015-03-20| 923.06
#2015-03-23| 930.89
#2015-03-24| 931.00
#2015-03-25| 934.20
#2015-03-26| 924.36
#2015-03-27| 926.37
#2015-03-30| 921.66
#2015-03-31| 914.07
#2015-04-01| 907.54
#2015-04-02| 914.92
#2015-04-03| 926.20
#2015-04-06| 931.61
#2015-04-07| 927.36
#2015-04-08| 943.04
#2015-04-09| 948.93
#2015-04-10| 961.60
#2015-04-13| 956.82
#2015-04-14| 966.04
#2015-04-15| 956.80
#2015-04-16| 955.25
#2015-04-17| 934.90
#2015-04-20| 925.94
#2015-04-21| 938.06
#2015-04-22| 936.20
#2015-04-23| 933.58
#2015-04-24| 939.46
#2015-04-27| 947.03
#2015-04-28| 961.92
#2015-04-29| 959.93
#2015-04-30| 935.35
#2015-05-01| 927.54
#2015-05-04| 932.95
#2015-05-05| 938.66
#2015-05-06| 937.42
#2015-05-07| 923.55
#2015-05-08| 918.52
#2015-05-11| 924.78
#2015-05-12| 928.72
#2015-05-13| 948.73
#2015-05-14| 942.02
#2015-05-15| 958.97
#2015-05-18| 955.88
#2015-05-19| 946.05
#2015-05-20| 943.53
#2015-05-21| 944.03
#2015-05-22| 943.06
#2015-05-25| 951.70
#2015-05-26| 939.88
#2015-05-27| 926.91
#2015-05-28| 920.55
#2015-05-29| 923.61
#2015-06-01| 916.08
#2015-06-02| 921.68
#2015-06-03| 918.20
#2015-06-04| 905.19
#2015-06-05| 899.76
#2015-06-08| 898.56
#2015-06-09| 892.29
#2015-06-10| 902.57
#2015-06-11| 909.68
#2015-06-12| 911.87
#2015-06-15| 911.80
#2015-06-16| 907.26
#2015-06-17| 902.63
#2015-06-18| 906.75
#2015-06-19| 916.76
#2015-06-22| 921.15
#2015-06-23| 926.04
#2015-06-24| 924.04
#2015-06-25| 926.53
#2015-06-26| 924.49
#2015-06-29| 910.71
#2015-06-30| 924.25
#2015-07-01| 935.29
#2015-07-02| 941.82
#2015-07-03| 933.89
#2015-07-06| 920.36
#2015-07-07| 936.26
#2015-07-08| 920.51
#2015-07-09| 926.64
#2015-07-10| 905.07
#2015-07-13| 917.25
#2015-07-14| 932.91
#2015-07-15| 935.80
#2015-07-16| 946.80
#2015-07-17| 949.99
#2015-07-20| 949.08
#2015-07-21| 966.97
#2015-07-22| 953.19
#2015-07-23| 962.09
#2015-07-24| 953.38
#2015-07-27| 947.66
#2015-07-28| 944.40
#2015-07-29| 956.38
#2015-07-30| 959.24
#2015-07-31| 964.69
#2015-08-03| 966.89
#2015-08-04| 988.32
#2015-08-05| 963.23
#2015-08-06| 957.87
#2015-08-07| 949.34
#2015-08-10| 955.74
#2015-08-11| 938.63
#2015-08-12| 928.96
#2015-08-13| 933.14
#2015-08-14| 932.90
#2015-08-17| 935.73
#2015-08-18| 924.26
#2015-08-19| 918.53
#2015-08-20| 915.63
#2015-08-21| 904.43
#2015-08-24| 881.73
#2015-08-25| 856.34
#2015-08-26| 877.12
#2015-08-27| 883.75
#2015-08-28| 899.04
#2015-08-31| 882.40
#2015-09-01| 854.69
#2015-09-02| 847.36
#2015-09-03| 845.18
#2015-09-04| 835.26
#2015-09-07| 833.58
#2015-09-08| 817.22
#2015-09-09| 852.75
#2015-09-10| 831.13
#2015-09-11| 843.08
#2015-09-14| 845.59
#2015-09-15| 845.58
#2015-09-16| 839.85
#2015-09-17| 845.52
#2015-09-18| 846.86
#2015-09-21| 837.18
#2015-09-22| 839.50
#2015-09-23| 830.30
#2015-09-24| 843.57
#2015-09-25| 847.71
#2015-09-28| 861.00
#2015-09-29| 836.41
#2015-09-30| 862.08
#2015-10-01| 877.89
#2015-10-02| 881.49
#2015-10-05| 889.36
#2015-10-06| 892.47
#2015-10-07| 899.51
#2015-10-08| 880.68
#2015-10-09| 882.52
#2015-10-12| 884.87
#2015-10-13| 878.37
#2015-10-14| 873.19
#2015-10-15| 890.95
#2015-10-16| 886.67
#2015-10-19| 884.37
#2015-10-20| 879.70
#2015-10-21| 882.50
#2015-10-22| 875.38
#2015-10-23| 881.93
#2015-10-26| 886.89
#2015-10-27| 895.79
#2015-10-28| 888.85
#2015-10-29| 861.05
#2015-10-30| 865.45
#2015-11-02| 849.49
#2015-11-03| 850.88
#2015-11-04| 860.99
#2015-11-05| 862.10
#2015-11-06| 858.61
#2015-11-09| 858.51
#2015-11-10| 856.93
#2015-11-11| 868.23
#2015-11-12| 870.12
#2015-11-13| 863.80
#2015-11-16| 848.86
#2015-11-17| 857.23
#2015-11-18| 855.70
#2015-11-19| 879.76
#2015-11-20| 885.60
#2015-11-23| 888.32
#2015-11-24| 893.15
#2015-11-25| 885.61
#2015-11-26| 890.67
#2015-11-27| 882.98
#2015-11-30| 872.50
#2015-12-01| 888.71
#2015-12-02| 880.82
#2015-12-03| 875.82
#2015-12-04| 864.75
#2015-12-07| 871.61
#2015-12-08| 867.10
#2015-12-09| 860.90
#2015-12-10| 853.60
#2015-12-11| 852.89
#2015-12-14| 844.12
#2015-12-15| 826.65
#2015-12-16| 844.98
#2015-12-17| 854.38
#2015-12-18| 854.54
#2015-12-21| 854.07
#2015-12-22| 857.58
#2015-12-23| 857.98
#2015-12-24| 860.67
#2015-12-25| 864.72
#2015-12-28| 859.29
#2015-12-29| 872.44
#2015-12-30| 875.93
#2015-12-31| 873.35
#2016-01-01| 873.35
#2016-01-04| 854.89
#2016-01-05| 849.37
#2016-01-06| 846.03
#2016-01-07| 833.69
#2016-01-08| 824.84
#2016-01-11| 827.16
#2016-01-12| 803.88
#2016-01-13| 819.85
#2016-01-14| 802.26
#2016-01-15| 807.38
#2016-01-18| 805.37
#2016-01-19| 801.35
#2016-01-20| 787.19
#2016-01-21| 775.30
#2016-01-22| 806.64
#2016-01-25| 818.87
#2016-01-26| 807.23
#2016-01-27| 814.65
#2016-01-28| 820.12
#2016-01-29| 828.96
#2016-02-01| 844.35
#2016-02-02| 845.51
#2016-02-03| 847.29
#2016-02-04| 840.08
#2016-02-05| 822.07
#2016-02-08| 840.06
#2016-02-09| 811.94
#2016-02-10| 790.04
#2016-02-11| 804.66
#2016-02-12| 771.84
#2016-02-15| 789.15
#2016-02-16| 791.03
#2016-02-17| 784.49
#2016-02-18| 798.58
#2016-02-19| 796.13
#2016-02-22| 802.11
#2016-02-23| 798.04
#2016-02-24| 792.65
#2016-02-25| 788.41
#2016-02-26| 792.11
#2016-02-29| 786.06
#2016-03-01| 785.99
#2016-03-02| 806.77
#2016-03-03| 820.69
#2016-03-04| 824.36
#2016-03-07| 820.85
#2016-03-08| 824.44
#2016-03-09| 825.56
#2016-03-10| 831.65
#2016-03-11| 839.28
#2016-03-14| 851.86
#2016-03-15| 851.28
#2016-03-16| 841.93
#2016-03-17| 862.65
#2016-03-18| 851.62
#2016-03-21| 847.08
#2016-03-22| 852.28
#2016-03-23| 849.78
#2016-03-24| 851.71
#2016-03-25| 852.02
#2016-03-28| 858.93
#2016-03-29| 862.98
#2016-03-30| 867.98
#2016-03-31| 856.20
#2016-04-01| 834.09
#2016-04-04| 839.25
#2016-04-05| 828.85
#2016-04-06| 831.57
#2016-04-07| 836.07
#2016-04-08| 835.02
#2016-04-11| 838.16
#2016-04-12| 831.97
#2016-04-13| 843.79
#2016-04-14| 866.87
#2016-04-15| 872.56
#2016-04-18| 856.84
#2016-04-19| 870.03
#2016-04-20| 868.49
#2016-04-21| 880.17
#2016-04-22| 864.59
#2016-04-25| 860.65
#2016-04-26| 858.11
#2016-04-27| 848.17
#2016-04-28| 855.39
#2016-04-29| 864.25
#2016-05-02| 853.06
#2016-05-03| 852.06
#2016-05-04| 838.32
#2016-05-05| 834.02
#2016-05-06| 840.94
#2016-05-09| 845.34
#2016-05-10| 851.13
#2016-05-11| 853.09
#2016-05-12| 850.07
#2016-05-13| 838.07
#2016-05-16| 839.79
#2016-05-17| 849.65
#2016-05-18| 838.85
#2016-05-19| 827.29
#2016-05-20| 828.63
#2016-05-23| 825.16
#2016-05-24| 813.38
#2016-05-25| 822.20
#2016-05-26| 823.73
#2016-05-27| 823.20
#2016-05-30| 824.60
#2016-05-31| 830.53
#2016-06-01| 830.14
#2016-06-02| 824.35
#2016-06-03| 849.76
#2016-06-06| 850.45
#2016-06-07| 854.84
#2016-06-08| 867.58
#2016-06-09| 862.03
#2016-06-10| 850.18
#2016-06-13| 836.49
#2016-06-14| 826.51
#2016-06-15| 831.97
#2016-06-16| 823.72
#2016-06-17| 824.38
#2016-06-20| 842.99
#2016-06-21| 848.26
#2016-06-22| 845.97
#2016-06-23| 851.50
#2016-06-24| 825.70
#2016-06-27| 844.79
#2016-06-28| 844.69
#2016-06-29| 849.10
#2016-06-30| 849.87
#2016-07-01| 856.82
#2016-07-04| 859.86
#2016-07-05| 856.91
#2016-07-06| 852.89
#2016-07-07| 847.70
#2016-07-08| 838.56
#2016-07-11| 853.73
#2016-07-12| 853.65
#2016-07-13| 859.77
#2016-07-14| 859.58
#2016-07-15| 857.34
#2016-07-18| 859.02
#2016-07-19| 864.78
#2016-07-20| 865.20
#2016-07-21| 870.35
#2016-07-22| 856.73
#2016-07-25| 867.70
#2016-07-26| 871.37
#2016-07-27| 867.95
#2016-07-28| 867.02
#2016-07-29| 891.26
#2016-08-01| 893.26
#2016-08-02| 898.70
#2016-08-03| 884.50
#2016-08-04| 882.90
#2016-08-05| 876.54
#2016-08-08| 884.28
#2016-08-09| 894.09
#2016-08-10| 899.12
#2016-08-11| 898.90
#2016-08-12| 914.05
#2016-08-15| 906.70
#2016-08-16| 903.12
#2016-08-17| 908.26
#2016-08-18| 904.03
#2016-08-19| 899.06
#2016-08-22| 905.44
#2016-08-23| 912.43
#2016-08-24| 913.36
#2016-08-25| 907.39
#2016-08-26| 900.42
#2016-08-29| 877.36
#2016-08-30| 869.16
#2016-08-31| 860.96
#2016-09-01| 870.98
#2016-09-02| 869.09
#2016-09-05| 882.28
#2016-09-06| 897.02
#2016-09-07| 902.53
#2016-09-08| 898.74
#2016-09-09| 883.78
#2016-09-12| 874.55
#2016-09-13| 874.70
#2016-09-14| 866.83
#2016-09-15| 867.53
#2016-09-16| 878.12
#2016-09-19| 882.80
#2016-09-20| 883.82
#2016-09-21| 910.18
#2016-09-22| 912.62
#2016-09-23| 915.28
#2016-09-26| 912.53
#2016-09-27| 918.34
#2016-09-28| 914.17
#2016-09-29| 914.05
#2016-09-30| 909.20
#2016-10-03| 918.97
#2016-10-04| 912.89
#2016-10-05| 911.32
#2016-10-06| 909.58
#2016-10-07| 898.64
#2016-10-10| 898.07
#2016-10-11| 894.21
#2016-10-12| 889.24
#2016-10-13| 891.42
#2016-10-14| 896.86
#2016-10-17| 896.20
#2016-10-18| 903.43
#2016-10-19| 911.63
#2016-10-20| 912.72
#2016-10-21| 907.93
#2016-10-24| 908.03
#2016-10-25| 911.44
#2016-10-26| 905.93
#2016-10-27| 890.09
#2016-10-28| 885.67
#2016-10-31| 881.16
#2016-11-01| 886.88
#2016-11-02| 881.14
#2016-11-03| 883.14
#2016-11-04| 879.58
#2016-11-07| 880.04
#2016-11-08| 880.88
#2016-11-09| 853.97
#2016-11-10| 871.34
#2016-11-11| 858.07
#2016-11-14| 854.80
#2016-11-15| 851.39
#2016-11-16| 852.71
#2016-11-17| 852.19
#2016-11-18| 842.79
#2016-11-21| 845.99
#2016-11-22| 854.02
#2016-11-23| 847.72
#2016-11-24| 856.28
#2016-11-25| 858.79
#2016-11-28| 865.01
#2016-11-29| 857.61
#2016-11-30| 844.64
#2016-12-01| 845.20
#2016-12-02| 838.49
#2016-12-05| 827.34
#2016-12-06| 828.46
#2016-12-07| 837.27
#2016-12-08| 843.48
#2016-12-09| 841.45
#2016-12-12| 850.67
#2016-12-13| 857.22
#2016-12-14| 858.69
#2016-12-15| 839.21
#2016-12-16| 840.71
#2016-12-19| 852.52
#2016-12-20| 854.06
#2016-12-21| 852.37
#2016-12-22| 850.87
#2016-12-23| 849.15
#2016-12-26| 849.80
#2016-12-27| 848.42
#2016-12-28| 849.32
#2016-12-29| 853.52
#2016-12-30| 847.57
#2017-01-02| 847.13
#2017-01-03| 842.38
#2017-01-04| 857.72
#2017-01-05| 871.60
#2017-01-06| 862.46
#2017-01-09| 863.17
#2017-01-10| 864.25
#2017-01-11| 856.81
#2017-01-12| 861.37
#2017-01-13| 871.18
#2017-01-16| 868.80
#2017-01-17| 865.08
#2017-01-18| 867.64
#2017-01-19| 855.09
#2017-01-20| 858.73
#2017-01-23| 857.55
#2017-01-24| 854.58
#2017-01-25| 854.23
#2017-01-26| 855.15
#2017-01-27| 860.14
#2017-01-30| 861.74
#2017-01-31| 859.66
#2017-02-01| 863.68
#2017-02-02| 862.50
#2017-02-03| 859.91
#2017-02-06| 861.42
#2017-02-07| 856.73
#2017-02-08| 863.31
#2017-02-09| 856.93
#2017-02-10| 870.57
#2017-02-13| 874.52
#2017-02-14| 865.28
#2017-02-15| 870.41
#2017-02-16| 870.91
#2017-02-17| 869.06
#2017-02-20| 864.70
#2017-02-21| 866.59
#2017-02-22| 877.57
#2017-02-23| 884.21
#2017-02-24| 878.89
#2017-02-27| 879.16
#2017-02-28| 880.18
#2017-03-01| 873.16
#2017-03-02| 869.18
#2017-03-03| 862.50
#2017-03-06| 863.69
#2017-03-07| 864.49
#2017-03-08| 856.34
#2017-03-09| 854.48
#2017-03-10| 866.48
#2017-03-13| 869.37
#2017-03-14| 868.56
#2017-03-15| 869.79
#2017-03-16| 880.64
#2017-03-17| 881.52
#2017-03-20| 881.70
#2017-03-21| 887.56
#2017-03-22| 876.95
#2017-03-23| 876.45
#2017-03-24| 885.38
#2017-03-27| 879.51
#2017-03-28| 888.24
#2017-03-29| 893.77
#2017-03-30| 886.06
#2017-03-31| 881.78
#2017-04-03| 892.44
#2017-04-04| 890.92
#2017-04-05| 891.69
#2017-04-06| 883.67
#2017-04-07| 894.69
#2017-04-10| 895.70
#2017-04-11| 902.54
#2017-04-12| 906.33
#2017-04-13| 906.11
#2017-04-14| 901.04
#2017-04-17| 913.69
#2017-04-18| 906.70
#2017-04-19| 903.94
#2017-04-20| 904.49
#2017-04-21| 904.97
#2017-04-24| 911.04
#2017-04-25| 905.33
#2017-04-26| 902.79
#2017-04-27| 901.62
#2017-04-28| 898.33
#2017-05-01| 899.74
#2017-05-02| 902.14
#2017-05-03| 896.45
#2017-05-04| 893.58
#2017-05-05| 891.42
#2017-05-08| 908.39
#2017-05-09| 903.64
#2017-05-10| 906.57
#2017-05-11| 906.17
#2017-05-12| 915.49
#2017-05-15| 916.82
#2017-05-16| 920.01
#2017-05-17| 922.80
#2017-05-18| 923.22
#2017-05-19| 917.91
#2017-05-22| 924.50
#2017-05-23| 921.54
#2017-05-24| 920.26
#2017-05-25| 920.17
#2017-05-26| 919.32
#2017-05-29| 923.06
#2017-05-30| 923.17
#2017-05-31| 926.46
#2017-06-01| 920.61
#2017-06-02| 938.34
#2017-06-05| 947.66
#2017-06-06| 945.34
#2017-06-07| 937.15
#2017-06-08| 926.71
#2017-06-09| 920.83
#2017-06-12| 925.13
#2017-06-13| 928.48
#2017-06-14| 941.52
#2017-06-15| 935.74
#2017-06-16| 933.54
#2017-06-19| 928.84
#2017-06-20| 928.23
#2017-06-21| 922.09
#2017-06-22| 920.65
#2017-06-23| 920.44
#2017-06-26| 922.39
#2017-06-27| 918.87
#2017-06-28| 913.34
#2017-06-29| 912.57
#2017-06-30| 903.82
#2017-07-03| 895.16
#2017-07-04| 897.01
#2017-07-05| 895.70
#2017-07-06| 894.96
#2017-07-07| 886.05
#2017-07-10| 885.97
#2017-07-11| 885.38
#2017-07-12| 891.07
#2017-07-13| 894.90
#2017-07-14| 899.69
#2017-07-17| 897.82
#2017-07-18| 897.85
#2017-07-19| 900.16
#2017-07-20| 901.52
#2017-07-21| 899.52
#2017-07-24| 900.72
#2017-07-25| 900.29
#2017-07-26| 901.59
#2017-07-27| 908.80
#2017-07-28| 911.83
#2017-07-31| 911.02
#2017-08-01| 922.79
#2017-08-02| 919.42
#2017-08-03| 920.59
#2017-08-04| 919.05
#2017-08-07| 921.26
#2017-08-08| 922.01
#2017-08-09| 919.67
#2017-08-10| 922.86
#2017-08-11| 924.09
#2017-08-14| 918.67
#2017-08-15| 919.52
#2017-08-16| 915.78
#2017-08-17| 920.99
#2017-08-18| 920.12
#2017-08-21| 919.38
#2017-08-22| 912.41
#2017-08-23| 920.96
#2017-08-24| 915.41
#2017-08-25| 917.55
#2017-08-28| 918.34
#2017-08-29| 914.84
#2017-08-30| 909.63
#2017-08-31| 914.51
#2017-09-01| 911.42
#2017-09-04| 907.00
#2017-09-05| 910.32
#2017-09-06| 909.17
#2017-09-07| 913.82
#2017-09-08| 916.46
#2017-09-11| 918.46
#2017-09-12| 918.47
#2017-09-13| 915.15
#2017-09-14| 910.98
#2017-09-15| 907.18
#2017-09-18| 902.59
#2017-09-19| 909.45
#2017-09-20| 911.86
#2017-09-21| 897.96
#2017-09-22| 900.48
#2017-09-25| 901.12
#2017-09-26| 899.86
#2017-09-27| 896.96
#2017-09-28| 891.11
#2017-09-29| 894.94
#2017-10-02| 892.76
#2017-10-03| 896.39
#2017-10-04| 893.29
#2017-10-05| 894.33
#2017-10-06| 891.79
#2017-10-09| 893.52
#2017-10-10| 905.44
#2017-10-11| 906.27
#2017-10-12| 908.72
#2017-10-13| 925.70
#2017-10-16| 929.07
#2017-10-17| 927.12
#2017-10-18| 926.58
#2017-10-19| 931.25
#2017-10-20| 927.23
#2017-10-23| 923.23
#2017-10-24| 921.52
#2017-10-25| 908.04
#2017-10-26| 904.57
#2017-10-27| 909.24
#2017-10-30| 906.97
#2017-10-31| 908.63
#2017-11-01| 911.84
#2017-11-02| 913.31
#2017-11-03| 909.77
#2017-11-06| 912.82
#2017-11-07| 927.64
#2017-11-08| 931.00
#2017-11-09| 935.14
#2017-11-10| 937.58
#2017-11-13| 928.43
#2017-11-14| 921.56
#2017-11-15| 912.50
#2017-11-16| 922.13
#2017-11-17| 928.63
#2017-11-20| 930.96
#2017-11-21| 933.06
#2017-11-22| 936.34
#2017-11-23| 940.97
#2017-11-24| 948.90
#2017-11-27| 950.14
#2017-11-28| 956.62
#2017-11-29| 963.30
#2017-11-30| 973.47
#2017-12-01| 966.95
#2017-12-04| 967.18
#2017-12-05| 975.19
#2017-12-06| 963.94
#2017-12-07| 969.30
#2017-12-08| 969.50
#2017-12-11| 975.52
#2017-12-12| 967.60
#2017-12-13| 976.61
#2017-12-14| 979.19
#2017-12-15| 982.81
#2017-12-18| 987.16
#2017-12-19| 983.97
#2017-12-20| 979.78
#2017-12-21| 974.35
#2017-12-22| 974.04
#2017-12-25| 969.64
#2017-12-26| 971.72
#2017-12-27| 976.72
#2017-12-28| 980.88
#2017-12-29| 978.89
#2018-01-01| 978.89
#2018-01-02| 982.26
#2018-01-03| 979.71
#2018-01-04| 989.65
#2018-01-05| 987.61
#2018-01-08| 988.96
#2018-01-09| 993.52
#2018-01-10| 999.62
#2018-01-11| 995.74
#2018-01-12| 992.06
#2018-01-15|1000.18
#2018-01-16|1004.42
#2018-01-17|1002.50
#2018-01-18| 996.80
#2018-01-19|1002.25
#2018-01-22|1003.77
#2018-01-23|1011.75
#2018-01-24|1024.85
#2018-01-25|1023.62
#2018-01-26|1030.03
#2018-01-29|1026.57
#2018-01-30|1019.23
#2018-01-31|1011.57
#2018-02-01|1021.40
#2018-02-02|1014.11
#2018-02-05| 991.55
#2018-02-06| 958.61
#2018-02-07| 959.36
#2018-02-08| 963.26
#2018-02-09| 952.88
#2018-02-12| 953.83
#2018-02-13| 960.26
#2018-02-14| 965.00
#2018-02-15| 976.94
#2018-02-16| 984.75
#2018-02-19| 996.69
#2018-02-20| 988.08
#2018-02-21| 986.73
#2018-02-22| 986.09
#2018-02-23| 986.83
#2018-02-26| 988.59
#2018-02-27| 985.34
#2018-02-28| 986.38
#2018-03-01| 974.55
#2018-03-02| 972.42
#2018-03-05| 972.42
#2018-03-06| 983.38
#2018-03-07| 978.28
#2018-03-08| 977.51
#2018-03-09| 975.43
#2018-03-12| 986.20
#2018-03-13| 990.15
#2018-03-14| 982.48
#2018-03-15| 987.79
#2018-03-16| 994.81
#2018-03-19| 992.12
#2018-03-20| 981.64
#2018-03-21| 981.92
#2018-03-22| 990.29
#2018-03-23| 966.60
#2018-03-26| 964.13
#2018-03-27| 976.16
#2018-03-28| 971.13
#2018-03-29| 975.75
#2018-03-30| 985.87
#2018-04-02| 985.85
#2018-04-03| 989.80
#2018-04-04| 997.94
#2018-04-05|1001.32
#2018-04-06|1009.28
#2018-04-09|1014.73
#2018-04-10|1010.11
#2018-04-11| 995.47
#2018-04-12| 995.58
#2018-04-13| 989.31
#2018-04-16| 995.24
#2018-04-17| 998.11
#2018-04-18|1011.15
#2018-04-19|1003.37
#2018-04-20|1000.88
#2018-04-23| 995.78
#2018-04-24| 997.26
#2018-04-25| 995.11
#2018-04-26| 999.75
#2018-04-27|1012.12
#2018-04-30|1011.14
#2018-05-01|1011.55
#2018-05-02|1011.48
#2018-05-03|1020.49
#2018-05-04|1020.51
#2018-05-07|1024.08
#2018-05-08|1018.35
#2018-05-09|1011.62
#2018-05-10|1013.35
#2018-05-11|1023.88
#2018-05-14|1030.35
#2018-05-15|1021.90
#2018-05-16|1020.83
#2018-05-17|1017.75
#2018-05-18|1023.66
#2018-05-21|1023.07
#2018-05-22|1019.43
#2018-05-23|1022.32
#2018-05-24|1026.31
#2018-05-25|1024.71
#2018-05-28|1023.23
#2018-05-29|1026.75
#2018-05-30|1020.17
#2018-05-31|1022.20
#2018-06-01|1010.75
#2018-06-04|1021.47
#2018-06-05|1022.77
#2018-06-06|1031.02
#2018-06-07|1036.63
#2018-06-08|1041.85
#2018-06-11|1051.55
#2018-06-12|1061.96
#2018-06-13|1057.82
#2018-06-14|1049.64
#2018-06-15|1053.88
#2018-06-18|1049.34
#2018-06-19|1032.24
#2018-06-20|1039.74
#2018-06-21|1048.19
#2018-06-22|1049.18
#2018-06-25|1040.63
#2018-06-26|1035.20
#2018-06-27|1036.46
#2018-06-28|1030.50
#2018-06-29|1028.18
#2018-07-02| 998.07
#2018-07-03|1003.35
#2018-07-04|1008.26
#2018-07-05| 997.01
#2018-07-06|1001.23
#2018-07-09|1003.26
#2018-07-10| 999.94
#2018-07-11| 993.68
#2018-07-12| 994.32
#2018-07-13|1004.44
#2018-07-16|1006.40
#2018-07-17|1010.65
#2018-07-18|1016.56
#2018-07-19|1004.13
#2018-07-20|1017.87
#2018-07-23|1006.58
#2018-07-24|1009.81
#2018-07-25|1005.19
#2018-07-26|1008.89
#2018-07-27|1010.53
#2018-07-30|1005.25
#2018-07-31| 998.95
#2018-08-01| 993.18
#2018-08-02| 985.40
#2018-08-03| 990.21
#2018-08-06| 992.41
#2018-08-07| 996.01
#2018-08-08| 996.38
#2018-08-09| 992.79
#2018-08-10| 986.65
#2018-08-13| 976.67
#2018-08-14| 985.77
#2018-08-15| 990.73
#2018-08-16| 986.57
#2018-08-17| 990.73
#2018-08-20| 986.51
#2018-08-21| 981.86
#2018-08-22| 980.55
#2018-08-23| 981.03
#2018-08-24| 996.29
#2018-08-27|1008.93
#2018-08-28|1001.55
#2018-08-29| 989.50
#2018-08-30| 991.46
#2018-08-31| 992.27
#2018-09-03| 996.92
#2018-09-04| 993.43
#2018-09-05|1243.90
#2018-09-06| 983.46
#2018-09-07| 984.67
#2018-09-10| 982.37
#2018-09-11| 987.83
#2018-09-12| 998.02
#2018-09-13|1005.12
#2018-09-14|1006.55
#2018-09-17|1009.01
#2018-09-18|1015.66
#2018-09-19|1021.64
#2018-09-20|1017.12
#2018-09-21|1021.33
#2018-09-24|1021.01
#2018-09-25|1020.05
#2018-09-26|1031.10
#2018-09-27|1021.82
#2018-09-28|1026.96
#2018-10-01|1020.24
#2018-10-02|1019.33
#2018-10-03|1015.73
#2018-10-04|1009.27
#2018-10-05|1007.62
#2018-10-08|1010.01
#2018-10-09|1004.51
#2018-10-10|1017.51
#2018-10-11| 996.60
#2018-10-12| 987.16
#2018-10-15| 975.54
#2018-10-16| 976.37
#2018-10-17| 985.04
#2018-10-18| 985.41
#2018-10-19| 982.48
#2018-10-22| 983.75
#2018-10-23| 968.21
#2018-10-24| 975.81
#2018-10-25| 951.09
#2018-10-26| 954.45
#2018-10-29| 953.54
#2018-10-30| 965.71
#2018-10-31| 974.10
#2018-11-01| 977.59
#2018-11-02| 991.38
#2018-11-05| 981.09
#2018-11-06| 997.47
#2018-11-07|1003.99
#2018-11-08|1019.12
#2018-11-09|1014.71
#2018-11-12|1015.60
#2018-11-13|1003.20
#2018-11-14| 990.62
#2018-11-15| 996.90
#2018-11-16| 997.34
#2018-11-19| 993.80
#2018-11-20| 986.81
#2018-11-21| 981.99
#2018-11-22| 987.55
#2018-11-23| 991.40
#2018-11-26| 994.04
#2018-11-27| 992.39
#2018-11-28| 995.10
#2018-11-29| 997.77
#2018-11-30| 992.73
#2018-12-03| 994.88
#2018-12-04| 976.96
#2018-12-05| 975.36
#2018-12-06| 975.55
#2018-12-07| 994.69
#2018-12-10| 971.10
#2018-12-11| 973.99
#2018-12-12| 983.52
#2018-12-13| 986.20
#2018-12-14| 975.96
#2018-12-17| 987.23
#2018-12-18| 972.61
#2018-12-19| 966.80
#2018-12-20| 950.85
#2018-12-21| 936.69
#2018-12-24| 940.49
#2018-12-25| 910.57
#2018-12-26| 917.16
#2018-12-27| 942.77
#2018-12-28| 932.06
#2018-12-31| 934.00
#2019-01-01| 934.00
#2019-01-02| 931.22
#2019-01-03| 944.24
#2019-01-04| 943.37
#2019-01-07| 953.72
#2019-01-08| 949.04
#2019-01-09| 961.27
#2019-01-10| 949.11
#2019-01-11| 945.28
#2019-01-14| 945.57
#2019-01-15| 942.28
#2019-01-16| 938.23
#2019-01-17| 929.61
#2019-01-18| 933.20
#2019-01-21| 933.96
#2019-01-22| 936.22
#2019-01-23| 930.73
#2019-01-24| 926.88
#2019-01-25| 932.01
#2019-01-28| 932.88
#2019-01-29| 934.50
#2019-01-30| 929.70
#2019-01-31| 939.34
#2019-02-01| 939.07
#2019-02-04| 940.31
#2019-02-05| 941.25
#2019-02-06| 938.81
#2019-02-07| 925.33
#2019-02-08| 917.28
#2019-02-11| 911.92
#2019-02-12| 923.95
#2019-02-13| 924.19
#2019-02-14| 925.73
#2019-02-15| 926.97
#2019-02-18| 944.82
#2019-02-19| 943.83
#2019-02-20| 932.93
#2019-02-21| 940.47
#2019-02-22| 941.67
#2019-02-25| 944.59
#2019-02-26| 937.05
#2019-02-27| 944.42
#2019-02-28| 934.62
#2019-03-01| 937.87
#2019-03-04| 940.56
#2019-03-05| 938.03
#2019-03-06| 931.13
#2019-03-07| 933.39
#2019-03-08| 924.96
#2019-03-11| 929.14
#2019-03-12| 938.72
#2019-03-13| 936.43
#2019-03-14| 931.36
#2019-03-15| 939.84
#2019-03-18| 943.16
#2019-03-19| 933.62
#2019-03-20| 934.42
#2019-03-21| 937.45
#2019-03-22| 941.70
#2019-03-25| 929.08
#2019-03-26| 938.78
#2019-03-27| 935.63
#2019-03-28| 928.03
#2019-03-29| 931.58
#2019-04-01| 936.03
#2019-04-02| 919.66
#2019-04-03| 930.30
#2019-04-04| 927.59
#2019-04-05| 920.61
#2019-04-08| 921.86
#2019-04-09| 914.84
#2019-04-10| 917.63
#2019-04-11| 915.00
#2019-04-12| 922.03
#2019-04-15| 926.63
#2019-04-16| 927.85
#2019-04-17| 929.84
#2019-04-18| 931.73
#2019-04-19| 931.48
#2019-04-22| 937.64
#2019-04-23| 937.32
#2019-04-24| 937.21
#2019-04-25| 943.27
#2019-04-26| 943.05
#2019-04-29| 941.10
#2019-04-30| 943.27
#2019-05-01| 944.30
#2019-05-02| 941.23
#2019-05-03| 947.63
#2019-05-06| 945.34
#2019-05-07| 942.55
#2019-05-08| 941.56
#2019-05-09| 932.17
#2019-05-10| 938.18
#2019-05-13| 935.66
#2019-05-14| 926.77
#2019-05-15| 928.82
#2019-05-16| 923.92
#2019-05-17| 931.29
#2019-05-20| 937.82
#2019-05-21| 929.93
#2019-05-22| 928.12
#2019-05-23| 936.97
#2019-05-24| 936.01
#2019-05-27| 938.69
#2019-05-28| 942.16
#2019-05-29| 927.30
#2019-05-30| 914.32
#2019-05-31| 916.88
#2019-06-03| 915.03
#2019-06-04| 916.17
#2019-06-05| 924.90
#2019-06-06| 931.98
#2019-06-07| 934.12
#2019-06-10| 933.62
#2019-06-11| 937.76
#2019-06-12| 943.89
#2019-06-13| 933.86
#2019-06-14| 935.81
#2019-06-17| 935.94
#2019-06-18| 938.30
#2019-06-19| 948.18
#2019-06-20| 958.93
#2019-06-21| 947.28
#2019-06-24| 950.92
#2019-06-25| 953.61
#2019-06-26| 949.20
#2019-06-27| 955.58
#2019-06-28| 952.56
#2019-07-01| 952.59
#2019-07-02| 953.83
#2019-07-03| 965.56
#2019-07-04| 968.20
#2019-07-05| 972.64
#2019-07-08| 963.28
#2019-07-09| 965.82
#2019-07-10| 967.89
#2019-07-11| 975.23
#2019-07-12| 985.82
#2019-07-15| 986.08
#2019-07-16| 980.53
#2019-07-17| 978.59
#2019-07-18| 970.42
#2019-07-19| 979.38
#2019-07-22| 973.76
#2019-07-23| 975.16
#2019-07-24| 978.84
#2019-07-25| 979.33
#2019-07-26| 971.15
#2019-07-29| 971.33
#2019-07-30| 976.04
#2019-07-31| 967.13
#2019-08-01| 967.06
#2019-08-02| 960.30
#2019-08-05| 962.03
#2019-08-06| 949.30
#2019-08-07| 957.41
#2019-08-08| 955.67
#2019-08-09| 959.42
#2019-08-12| 961.00
#2019-08-13| 950.02
#2019-08-14| 957.58
#2019-08-15| 937.04
#2019-08-16| 938.00
#2019-08-19| 949.98
#2019-08-20| 958.14
#2019-08-21| 955.98
#2019-08-22| 954.52
#2019-08-23| 966.17
#2019-08-26| 951.08
#2019-08-27| 960.90
#2019-08-28| 960.10
#2019-08-29| 958.40
#2019-08-30| 968.21
#2019-09-02| 960.28
#2019-09-03| 962.21
#2019-09-04| 965.75
#2019-09-05| 977.54
#2019-09-06| 982.95
#2019-09-09| 990.42
#2019-09-10| 991.81
#2019-09-11| 992.91
#2019-09-12| 991.48
#2019-09-13| 996.18
#2019-09-16| 994.99
#2019-09-17|1002.28
#2019-09-18| 997.41
#2019-09-19|1003.30
#2019-09-20|1006.77
#2019-09-23|1011.71
#2019-09-24|1022.20
#2019-09-25|1008.93
#2019-09-26|1008.31
#2019-09-27|1004.82
#2019-09-30| 999.67
#2019-10-01|1002.29
#2019-10-02| 998.58
#2019-10-03| 986.73
#2019-10-04| 984.87
#2019-10-07| 991.44
#2019-10-08| 993.94
#2019-10-09| 984.71
#2019-10-10| 993.31
#2019-10-11|1007.97
#2019-10-14|1009.40
#2019-10-15|1017.83
#2019-10-16|1033.05
#2019-10-17|1032.36
#2019-10-18|1032.33
#2019-10-21|1036.55
#2019-10-22|1035.24
#2019-10-23|1035.13
#2019-10-24|1031.08
#2019-10-25|1035.89
#2019-10-28|1030.51
#2019-10-29|1032.36
#2019-10-30|1023.36
#2019-10-31|1028.89
#2019-11-01|1028.95
#2019-11-04|1027.48
#2019-11-05|1035.04
#2019-11-06|1036.82
#2019-11-07|1046.95
#2019-11-08|1040.32
#2019-11-11|1043.59
#2019-11-12|1051.89
#2019-11-13|1046.92
#2019-11-14|1044.17
#2019-11-15|1050.44
#2019-11-18|1049.22
#2019-11-19|1049.05
#2019-11-20|1043.47
#2019-11-21|1040.12
#2019-11-22|1044.51
#2019-11-25|1045.19
#2019-11-26|1045.07
#2019-11-27|1047.43
#2019-11-28|1044.69
#2019-11-29|1039.50
#2019-12-02|1051.77
#2019-12-03|1041.54
#2019-12-04|1022.82
#2019-12-05|1027.27
#2019-12-06|1028.85
#2019-12-09|1030.44
#2019-12-10|1027.96
#2019-12-11|1034.80
#2019-12-12|1026.84
#2019-12-13|1035.32
#2019-12-16|1040.32
#2019-12-17|1044.91
#2019-12-18|1044.88
#2019-12-19|1042.35
#2019-12-20|1040.08
#2019-12-23|1048.25
#2019-12-24|1046.22
#2019-12-25|1040.37
#2019-12-26|1041.84
#2019-12-27|1042.80
#2019-12-30|1043.59
#2019-12-31|1038.85
#2020-01-01|1038.85
#2020-01-02|1040.99
#2020-01-03|1042.04
#2020-01-06|1027.17
#2020-01-07|1038.60
#2020-01-08|1029.07
#2020-01-09|1037.14
#2020-01-10|1048.17
#2020-01-13|1043.26
#2020-01-14|1049.57
#2020-01-15|1051.42
#2020-01-16|1056.96
#2020-01-17|1056.15
#2020-01-20|1051.85
#2020-01-21|1047.88
#2020-01-22|1058.92
#2020-01-23|1051.28
#2020-01-24|1047.94
#2020-01-27|1032.33
#2020-01-28|1029.01
#2020-01-29|1032.12
#2020-01-30|1029.28
#2020-01-31|1037.33
#2020-02-03|1026.54
#2020-02-04|1031.58
#2020-02-05|1034.56
#2020-02-06|1054.95
#2020-02-07|1050.28
#2020-02-10|1050.28
#2020-02-11|1052.62
#2020-02-12|1051.51
#2020-02-13|1053.18
#2020-02-14|1050.34
#2020-02-17|1043.51
#2020-02-18|1039.73
#2020-02-19|1039.89
#2020-02-20|1016.54
#2020-02-21|1013.95
#2020-02-24|1009.14
#2020-02-25| 985.17
#2020-02-26| 971.00
#2020-02-27| 951.22
#2020-02-28| 930.88
#2020-03-02| 945.26
#2020-03-03| 940.57
#2020-03-04| 934.25
#2020-03-05| 954.16
#2020-03-06| 957.64
#2020-03-09| 943.42
#2020-03-10| 932.66
#2020-03-11| 916.55
#2020-03-12| 866.50
#2020-03-13| 840.28
#2020-03-16| 824.20
#2020-03-17| 839.79
#2020-03-18| 817.42
#2020-03-19| 830.42
#2020-03-20| 811.63
#2020-03-23| 777.95
#2020-03-24| 812.51
#2020-03-25| 856.00
#2020-03-26| 852.85
#2020-03-27| 864.51
#2020-03-30| 893.28
#2020-03-31| 865.99
#2020-04-01| 856.90
#2020-04-02| 845.33
#2020-04-03| 832.93
#2020-04-06| 864.61
#2020-04-07| 863.28
#2020-04-08| 880.45
#2020-04-09| 884.70
#2020-04-10| 884.69
#2020-04-13| 884.30
#2020-04-14| 918.44
#2020-04-15| 917.26
#2020-04-16| 918.89
#2020-04-17| 939.21
#2020-04-20| 929.64
#2020-04-21| 912.69
#2020-04-22| 908.58
#2020-04-23| 917.72
#2020-04-24| 914.59
#2020-04-27| 932.72
#2020-04-28| 932.46
#2020-04-29| 930.77
#2020-04-30| 936.56
#2020-05-01| 912.17
#2020-05-04| 915.24
#2020-05-05| 919.44
#2020-05-06| 919.28
#2020-05-07| 913.72
#2020-05-08| 935.19
#2020-05-11| 934.83
#2020-05-12| 942.15
#2020-05-13| 940.20
#2020-05-14| 926.16
#2020-05-15| 928.41
#2020-05-18| 940.21
#2020-05-19| 946.91
#2020-05-20| 954.77
#2020-05-21| 950.86
#2020-05-22| 946.96
#2020-05-25| 964.74
#2020-05-26| 991.65
#2020-05-27| 984.92
#2020-05-28|1008.66
#2020-05-29|1009.16
#2020-06-01|1024.25
#2020-06-02|1035.95
#2020-06-03|1044.09
#2020-06-04|1054.82
#2020-06-05|1043.57
#2020-06-08|1054.34
#2020-06-09|1068.35
#2020-06-10|1079.38
#2020-06-11|1055.84
#2020-06-12|1046.46
#2020-06-15|1019.69
#2020-06-16|1046.36
#2020-06-17|1054.88
#2020-06-18|1048.42
#2020-06-19|1054.81
#2020-06-22|1058.69
#2020-06-23|1066.51
#2020-06-24|1059.28
#2020-06-25|1046.95
#2020-06-26|1052.49
#2020-06-29|1043.95
#2020-06-30|1053.64
#2020-07-01|1050.19
#2020-07-02|1049.80
#2020-07-03|1058.23
#2020-07-06|1074.04
#2020-07-07|1074.94
#2020-07-08|1071.21
#2020-07-09|1072.33
#2020-07-10|1062.73
#2020-07-13|1077.69
#2020-07-14|1070.29
#2020-07-15|1093.06
#2020-07-16|1085.68
#2020-07-17|1081.41
#2020-07-20|1078.37
#2020-07-21|1093.38
#2020-07-22|1083.67
#2020-07-23|1083.98
#2020-07-24|1090.25
#2020-07-27|1103.78
#2020-07-28|1097.36
#2020-07-29|1100.63
#2020-07-30|1099.33
#2020-07-31|1075.85
#2020-08-03|1074.30
#2020-08-04|1101.45
#2020-08-05|1101.27
#2020-08-06|1096.11
#2020-08-07|1092.08
#2020-08-10|1100.47
#2020-08-11|1105.41
#2020-08-12|1108.70
#2020-08-13|1119.76
#2020-08-14|1123.57
#2020-08-17|1121.05
#2020-08-18|1134.00
#2020-08-19|1142.01
#2020-08-20|1129.32
#2020-08-21|1126.59
#2020-08-24|1139.54
#2020-08-25|1132.89
#2020-08-26|1135.34
#2020-08-27|1135.00
#2020-08-28|1127.77
#2020-08-31|1131.91
#2020-09-01|1118.48
#2020-09-02|1128.42
#2020-09-03|1136.67
#2020-09-04|1110.68
#2020-09-07|1101.24
#2020-09-08|1106.02
#2020-09-09|1093.50
#2020-09-10|1101.38
#2020-09-11|1108.22
#2020-09-14|1110.67
#2020-09-15|1103.11
#2020-09-16|1114.58
#2020-09-17|1111.23
#2020-09-18|1111.95
#2020-09-21|1104.46
#2020-09-22|1103.89
#2020-09-23|1116.83
#2020-09-24|1104.66
#2020-09-25|1109.32
#2020-09-28|1120.14
#2020-09-29|1123.00
#2020-09-30|1108.19
#2020-10-01|1108.62
#2020-10-02|1115.93
#2020-10-05|1124.44
#2020-10-06|1124.10
#2020-10-07|1125.28
#2020-10-08|1134.85
#2020-10-09|1157.85
#2020-10-12|1162.19
#2020-10-13|1163.22
#2020-10-14|1171.99
#2020-10-15|1163.12
#2020-10-16|1172.02
#2020-10-19|1183.35
#2020-10-20|1178.32
#2020-10-21|1180.49
#2020-10-22|1157.81
#2020-10-23|1155.69
#2020-10-26|1148.51
#2020-10-27|1152.87
#2020-10-28|1159.06
#2020-10-29|1141.41
#2020-10-30|1130.81
#2020-11-02|1137.01
#2020-11-03|1148.53
#2020-11-04|1159.66
#2020-11-05|1182.42
#2020-11-06|1189.34
#2020-11-09|1194.21
#2020-11-10|1182.03
#2020-11-11|1194.96
#2020-11-12|1210.38
#2020-11-13|1216.90
#2020-11-16|1235.05
#2020-11-17|1237.28
#2020-11-18|1233.07
#2020-11-19|1231.01
#2020-11-20|1219.83
#2020-11-23|1212.15
#2020-11-24|1238.45
#2020-11-25|1239.45
#2020-11-26|1249.13
#2020-11-27|1259.13
#2020-11-30|1255.75
#2020-12-01|1264.74
#2020-12-02|1264.01
#2020-12-03|1269.09
#2020-12-04|1253.65
#2020-12-07|1241.00
#2020-12-08|1240.82
#2020-12-09|1252.09
#2020-12-10|1250.22
#2020-12-11|1251.20
#2020-12-14|1259.08
#2020-12-15|1260.81
#2020-12-16|1260.28
#2020-12-17|1271.76
#2020-12-18|1271.90
#2020-12-21|1263.47
#2020-12-22|1249.18
#2020-12-23|1258.72
#2020-12-24|1269.04
#2020-12-25|1272.89
#2020-12-28|1269.97
#2020-12-29|1300.49
#2020-12-30|1309.10
#2020-12-31|1304.79
#2021-01-01|1304.79
#2021-01-04|1301.73
#2021-01-05|1295.52
#2021-01-06|1286.57
#2021-01-07|1302.38
#2021-01-08|1334.44
#2021-01-11|1323.07
#2021-01-12|1311.79
#2021-01-13|1317.35
#2021-01-14|1331.33
#2021-01-15|1314.47
#2021-01-18|1308.46
#2021-01-19|1317.26
#2021-01-20|1313.52
#2021-01-21|1328.37
#2021-01-22|1332.44
#2021-01-25|1347.74
#2021-01-26|1341.78
#2021-01-27|1344.10
#2021-01-28|1338.45
#2021-01-29|1318.44
#2021-02-01|1330.26
#2021-02-02|1330.66
#2021-02-03|1348.76
#2021-02-04|1331.93
#2021-02-05|1351.02
#2021-02-08|1374.52
#2021-02-09|1388.35
#2021-02-10|1386.67
#2021-02-11|1386.82
#2021-02-12|1383.43
#2021-02-15|1401.68
#2021-02-16|1414.62
#2021-02-17|1406.27
#2021-02-18|1429.39
#2021-02-19|1415.86
#2021-02-22|1416.54
#2021-02-23|1405.77
#2021-02-24|1393.23
#2021-02-25|1404.62
#2021-02-26|1350.40
#2021-03-01|1384.69
#2021-03-02|1365.90
#2021-03-03|1368.88
#2021-03-04|1331.67
#2021-03-05|1313.55
#2021-03-08|1293.58
#2021-03-09|1301.96
#2021-03-10|1288.97
#2021-03-11|1306.43
#2021-03-12|1315.36
#2021-03-15|1338.74
#2021-03-16|1349.74
#2021-03-17|1343.25
#2021-03-18|1360.39
#2021-03-19|1340.21
#2021-03-22|1326.11
#2021-03-23|1321.09
#2021-03-24|1296.70
#2021-03-25|1309.26
#2021-03-26|1323.29
#2021-03-29|1331.54
#2021-03-30|1331.36
#2021-03-31|1317.70
#2021-04-01|1313.80
#2021-04-02|1323.72
#2021-04-05|1340.53
#2021-04-06|1330.60
#2021-04-07|1336.25
#2021-04-08|1341.96
#2021-04-09|1319.39
#2021-04-12|1317.65
#2021-04-13|1336.47
#2021-04-14|1341.83
#2021-04-15|1355.99
#2021-04-16|1354.66
#2021-04-19|1357.71
#2021-04-20|1342.58
#2021-04-21|1325.03
#2021-04-22|1342.12
#2021-04-23|1333.02
#2021-04-26|1340.18
#2021-04-27|1328.58
#2021-04-28|1330.71
#2021-04-29|1326.00
#2021-04-30|1325.66
#2021-05-03|1328.46
#2021-05-04|1325.66
#2021-05-05|1327.99
#2021-05-06|1339.80
#2021-05-07|1354.30
#2021-05-10|1332.98
#2021-05-11|1316.84
#2021-05-12|1295.23
#2021-05-13|1286.19
#2021-05-14|1316.42
#2021-05-17|1302.45
#2021-05-18|1326.72
#2021-05-19|1314.01
#2021-05-20|1310.51
#2021-05-21|1314.21
#2021-05-24|1321.67
#2021-05-25|1322.69
#2021-05-26|1325.73
#2021-05-27|1313.99
#2021-05-28|1323.22
#2021-05-31|1316.84
#2021-06-01|1312.78
#2021-06-02|1320.72
#2021-06-03|1298.40
#2021-06-04|1306.68
#2021-06-07|1308.07
#2021-06-08|1303.38
#2021-06-09|1292.43
#2021-06-10|1295.09
#2021-06-11|1293.38
#2021-06-14|1300.76
#2021-06-15|1314.23
#2021-06-16|1312.19
#2021-06-17|1298.49
#2021-06-18|1296.92
#2021-06-21|1277.78
#2021-06-22|1306.59
#2021-06-23|1313.76
#2021-06-24|1309.32
#2021-06-25|1313.55
#2021-06-28|1342.15
#2021-06-29|1339.83
#2021-06-30|1336.15
#2021-07-01|1326.01
#2021-07-02|1327.73
#2021-07-05|1323.15
#2021-07-06|1319.06
#2021-07-07|1316.37
#2021-07-08|1312.63
#2021-07-09|1294.79
#2021-07-12|1307.71
#2021-07-13|1314.52
#2021-07-14|1317.89
#2021-07-15|1307.55
#2021-07-16|1298.93
#2021-07-19|1297.48
#2021-07-20|1288.14
#2021-07-21|1296.08
#2021-07-22|1301.01
#2021-07-23|1299.69
#2021-07-26|1310.40
#2021-07-27|1317.01
#2021-07-28|1296.77
#2021-07-29|1302.03
#2021-07-30|1291.12
#2021-08-02|1314.00
#2021-08-03|1307.45
#2021-08-04|1306.18
#2021-08-05|1309.37
#2021-08-06|1300.47
#2021-08-09|1295.64
#2021-08-10|1304.27
#2021-08-11|1317.35
#2021-08-12|1320.98
#2021-08-13|1331.15
#2021-08-16|1319.87
#2021-08-17|1310.04
#2021-08-18|1299.88
#2021-08-19|1300.65
#2021-08-20|1297.69
#2021-08-23|1311.20
#2021-08-24|1310.15
#2021-08-25|1287.35
#2021-08-26|1284.12
#2021-08-27|1270.72
#2021-08-30|1256.93
#2021-08-31|1265.77
#2021-09-01|1268.47
#2021-09-02|1267.49
#2021-09-03|1282.40
#2021-09-06|1291.81
#2021-09-07|1289.33
#2021-09-08|1289.26
#2021-09-09|1286.52
#2021-09-10|1304.46
#2021-09-13|1307.16
#2021-09-14|1301.11
#2021-09-15|1303.45
#2021-09-16|1300.28
#2021-09-17|1300.61
#2021-09-20|1300.74
#2021-09-21|1293.60
#2021-09-22|1293.09
#2021-09-23|1292.99
#2021-09-24|1298.60
#2021-09-27|1305.90
#2021-09-28|1283.56
#2021-09-29|1270.03
#2021-09-30|1297.22
#2021-10-01|1266.83
#2021-10-04|1268.30
#2021-10-05|1236.22
#2021-10-06|1220.17
#2021-10-07|1219.42
#2021-10-08|1225.37
#2021-10-11|1224.60
#2021-10-12|1204.74
#2021-10-13|1205.65
#2021-10-14|1216.26
#2021-10-15|1218.81
#2021-10-18|1216.38
#2021-10-19|1234.94
#2021-10-20|1243.07
#2021-10-21|1223.75
#2021-10-22|1231.80
#2021-10-25|1220.09
#2021-10-26|1241.74
#2021-10-27|1256.33
#2021-10-28|1265.13
#2021-10-29|1242.63
#2021-11-01|1273.78
#2021-11-02|1270.34
#2021-11-03|1271.08
#2021-11-04|1281.59
#2021-11-05|1294.61
#2021-11-08|1282.85
#2021-11-09|1270.46
#2021-11-10|1262.48
#2021-11-11|1244.28
#2021-11-12|1251.49
#2021-11-15|1256.12
#2021-11-16|1252.88
#2021-11-17|1243.35
#2021-11-18|1232.59
#2021-11-19|1235.60
#2021-11-22|1228.40
#2021-11-23|1226.82
#2021-11-24|1209.73
#2021-11-25|1209.11
#2021-11-26|1199.61
#2021-11-29|1177.60
#2021-11-30|1143.51
#2021-12-01|1149.23
#2021-12-02|1151.57
#2021-12-03|1150.55
#2021-12-06|1163.91
#2021-12-07|1176.67
#2021-12-08|1195.80
#2021-12-09|1194.01
#2021-12-10|1186.93
#2021-12-13|1185.43
#2021-12-14|1167.05
#2021-12-15|1165.19
#2021-12-16|1183.15
#2021-12-17|1176.86
#2021-12-20|1155.16
#2021-12-21|1167.03
#2021-12-22|1164.26
#2021-12-23|1166.43
#2021-12-24|1163.58
#2021-12-27|1149.03
#2021-12-28|1159.07
#2021-12-29|1162.83
#2021-12-30|1156.37
#2021-12-31|1152.15
#2022-01-03|1147.05
#2022-01-04|1158.06
#2022-01-05|1158.53
#2022-01-06|1123.73
#2022-01-07|1123.25
#2022-01-10|1118.87
#2022-01-11|1099.51
#2022-01-12|1122.71
#2022-01-13|1100.45
#2022-01-14|1119.86
#2022-01-17|1127.62
#2022-01-18|1131.78
#2022-01-19|1119.40
#2022-01-20|1134.34
#2022-01-21|1125.26
#2022-01-24|1128.81
#2022-01-25|1122.22
#2022-01-26|1120.80
#2022-01-27|1081.65
#2022-01-28|1112.31
#2022-01-31|1122.47
#2022-02-01|1135.16
#2022-02-02|1150.19
#2022-02-03|1139.37
#2022-02-04|1138.87
#2022-02-07|1133.18
#2022-02-08|1124.58
#2022-02-09|1137.36
#2022-02-10|1137.98
#2022-02-11|1132.43
#2022-02-14|1139.24
#2022-02-15|1151.44
#2022-02-16|1165.44
#2022-02-17|1134.71
#2022-02-18|1131.97
#2022-02-21|1138.96
#2022-02-22|1115.94
#2022-02-23|1119.24
#2022-02-24|1096.45
#2022-02-25|1098.04
#2022-02-28|1110.31
#2022-03-01|1122.04
#2022-03-02|1112.25
#2022-03-03|1118.09
#2022-03-04|1111.38
#2022-03-07|1098.26
#2022-03-08|1079.51
#2022-03-09|1078.45
#2022-03-10|1101.36
#2022-03-11|1076.14
#2022-03-14|1058.77
#2022-03-15|1054.52
#2022-03-16|1071.80
#2022-03-17|1099.47
#2022-03-18|1094.59
#2022-03-21|1097.61
#2022-03-22|1089.11
#2022-03-23|1109.54
#2022-03-24|1095.51
#2022-03-25|1093.10
#2022-03-28|1076.01
#2022-03-29|1108.66
#2022-03-30|1113.89
#2022-03-31|1108.42
#2022-04-01|1088.79
#2022-04-04|1088.11
#2022-04-05|1094.32
#2022-04-06|1082.32
#2022-04-07|1062.18
#2022-04-08|1052.16
#2022-04-11|1031.46
#2022-04-12|1025.46
#2022-04-13|1028.09
#2022-04-14|1035.54
#2022-04-15|1048.07
#2022-04-18|1034.74
#2022-04-19|1018.52
#2022-04-20|1052.15
#2022-04-21|1054.50
#2022-04-22|1033.55
#2022-04-25|1015.48
#2022-04-26|1020.40
#2022-04-27|1000.85
#2022-04-28| 989.67
#2022-04-29|1003.04
#2022-05-02| 999.71
#2022-05-03|1004.67
#2022-05-04|1005.00
#2022-05-05|1006.58
#2022-05-06|1012.46
#2022-05-09| 970.96
#2022-05-10| 973.71
#2022-05-11| 983.88
#2022-05-12| 969.46
#2022-05-13| 990.58
#2022-05-16| 993.45
#2022-05-17| 990.30
#2022-05-18| 993.22
#2022-05-19| 954.31
#2022-05-20| 959.69
#2022-05-23| 963.60
#2022-05-24| 959.64
#2022-05-25| 964.50
#2022-05-26| 960.86
#2022-05-27| 971.83
#2022-05-30| 993.83
#2022-05-31| 985.01
#2022-06-01| 985.43
#2022-06-02| 987.65
#2022-06-03| 999.42
#2022-06-06|1005.32
#2022-06-07| 989.35
#2022-06-08| 986.09
#2022-06-09| 979.83
#2022-06-10| 963.01
#2022-06-13| 940.86
#2022-06-14| 918.69
#2022-06-15| 912.55
#2022-06-16| 924.18
#2022-06-17| 906.71
#2022-06-20| 918.28
#2022-06-21| 917.84
#2022-06-22| 921.37
#2022-06-23| 940.55
#2022-06-24| 946.54
#2022-06-27| 957.93
#2022-06-28| 950.34
#2022-06-29| 939.46
#2022-06-30| 935.87
#2022-07-01| 924.68
#2022-07-04| 939.02
#2022-07-05| 942.27
#2022-07-06| 940.44
#2022-07-07| 953.75
#2022-07-08| 954.60
#2022-07-11| 950.72
#2022-07-12| 953.96
#2022-07-13| 959.15
#2022-07-14| 947.32
#2022-07-15| 978.55
#2022-07-18| 984.87
#2022-07-19| 987.93
#2022-07-20|1002.82
#2022-07-21|1011.96
#2022-07-22|1027.70
#2022-07-25|1017.49
#2022-07-26|1008.10
#2022-07-27| 999.10
#2022-07-28|1019.26
#2022-07-29|1035.46
#2022-08-01|1055.91
#2022-08-02|1055.08
#2022-08-03|1036.48
#2022-08-04|1047.28
#2022-08-05|1045.01
#2022-08-08|1048.81
#2022-08-09|1050.53
#2022-08-10|1059.62
#2022-08-11|1063.98
#2022-08-12|1066.64
#2022-08-15|1085.95
#2022-08-16|1080.66
#2022-08-17|1095.27
#2022-08-18|1084.34
#2022-08-19|1069.04
#2022-08-22|1066.92
#2022-08-23|1064.01
#2022-08-24|1057.34
#2022-08-25|1060.66
#2022-08-26|1059.58
#2022-08-29|1029.70
#2022-08-30|1034.10
#2022-08-31|1024.94
#2022-09-01|1000.16
#2022-09-02|1008.50
#2022-09-05| 999.30
#2022-09-06| 981.33
#2022-09-07| 975.80
#2022-09-08|1006.32
#2022-09-09|1020.35
#2022-09-12|1041.95
#2022-09-13|1031.17
#2022-09-14|1008.58
#2022-09-15|1004.51
#2022-09-16| 998.26
#2022-09-19| 998.80
#2022-09-20|1003.02
#2022-09-21| 987.79
#2022-09-22| 992.32
#2022-09-23| 971.78
#2022-09-26| 964.54
#2022-09-27| 966.75
#2022-09-28| 942.05
#2022-09-29| 959.22
#2022-09-30| 934.07
#2022-10-03| 925.60
#2022-10-04| 958.42
#2022-10-05| 964.22
#2022-10-06| 962.26
#2022-10-07| 947.78
#2022-10-10| 937.62
#2022-10-11| 911.27
#2022-10-12| 920.29
#2022-10-13| 916.16
#2022-10-14| 948.17
#2022-10-17| 936.68
#2022-10-18| 944.02
#2022-10-19| 946.34
#2022-10-20| 940.69
#2022-10-21| 926.68
#2022-10-24| 929.75
#2022-10-25| 940.83
#2022-10-26| 953.86
#2022-10-27| 955.19
#2022-10-28| 938.75
#2022-10-31| 946.12
#2022-11-01| 953.92
#2022-11-02| 958.81
#2022-11-03| 939.66
#2022-11-04| 944.11
#2022-11-07| 965.66
#2022-11-08| 978.94
#2022-11-09| 963.05
#2022-11-10| 989.10
#2022-11-11|1030.77
#2022-11-14|1014.02
#2022-11-15|1026.54
#2022-11-16|1024.46
#2022-11-17|1015.73
#2022-11-18|1025.38
#2022-11-21|1009.41
#2022-11-22|1018.70
#2022-11-23|1035.28
#2022-11-24|1046.79
#2022-11-25|1040.36
#2022-11-28|1036.74
#2022-11-29|1043.47
#2022-11-30|1025.42
#2022-12-01|1062.37
#2022-12-02|1045.39
#2022-12-05|1051.25
#2022-12-06|1050.52
#2022-12-07|1043.60
#2022-12-08|1048.13
#2022-12-09|1056.17
#2022-12-12|1045.09
#2022-12-13|1067.15
#2022-12-14|1073.15
#2022-12-15|1047.27
#2022-12-16|1032.68
#2022-12-19|1026.17
#2022-12-20|1035.77
#2022-12-21|1038.24
#2022-12-22|1042.97
#2022-12-23|1036.48
#2022-12-26|1044.24
#2022-12-27|1062.95
#2022-12-28|1058.31
#2022-12-29|1045.55
#2022-12-30|1061.44
#2023-01-02|1061.44
#2023-01-03|1064.61
#2023-01-04|1056.49
#2023-01-05|1041.21
#2023-01-06|1055.07
#2023-01-09|1064.01
#2023-01-10|1062.69
#2023-01-11|1071.13
#2023-01-12|1087.93
#2023-01-13|1094.26
#2023-01-16|1080.29
#2023-01-17|1094.56
#2023-01-18|1103.66
#2023-01-19|1091.33
#2023-01-20|1088.02
#2023-01-23|1098.73
#2023-01-24|1111.52
#2023-01-25|1118.57
#2023-01-26|1112.01
#2023-01-27|1124.40
#2023-01-30|1121.66
#2023-01-31|1120.05
#2023-02-01|1122.13
#2023-02-02|1132.94
#2023-02-03|1116.39
#2023-02-06|1111.67
#2023-02-07|1115.89
#2023-02-08|1108.87
#2023-02-09|1110.22
#2023-02-10|1107.91
#2023-02-13|1093.15
#2023-02-14|1099.45
#2023-02-15|1088.75
#2023-02-16|1111.71
#2023-02-17|1105.78
#2023-02-20|1108.67
#2023-02-21|1090.55
#2023-02-22|1072.22
#2023-02-23|1065.98
#2023-02-24|1059.75
#2023-02-27|1056.68
#2023-02-28|1059.29
#2023-03-01|1053.53
#2023-03-02|1052.81
#2023-03-03|1076.00
#2023-03-06|1098.41
#2023-03-07|1094.08
#2023-03-08|1105.30
#2023-03-09|1122.10
#2023-03-10|1104.64
#2023-03-13|1111.38
#2023-03-14|1080.63
#2023-03-15|1079.51
#2023-03-16|1079.05
#2023-03-17|1092.80
#2023-03-20|1074.71
#2023-03-21|1072.30
#2023-03-22|1083.48
#2023-03-23|1094.01
#2023-03-24|1090.24
#2023-03-27|1089.20
#2023-03-28|1101.94
#2023-03-29|1102.49
#2023-03-30|1102.85
#2023-03-31|1106.91
#2023-04-03|1133.94
#2023-04-04|1138.40
#2023-04-05|1127.95
#2023-04-06|1115.08
#2023-04-07|1103.17
#2023-04-10|1099.27
#2023-04-11|1112.67
#2023-04-12|1119.16
#2023-04-13|1135.17
#2023-04-14|1162.01
#2023-04-17|1146.80
#2023-04-18|1163.31
#2023-04-19|1155.12
#2023-04-20|1168.81
#2023-04-21|1156.16
#2023-04-24|1156.40
#2023-04-25|1160.48
#2023-04-26|1155.76
#2023-04-27|1151.04
#2023-04-28|1147.99
#2023-05-01|1150.82
#2023-05-02|1148.05
#2023-05-03|1157.49
#2023-05-04|1166.10
#2023-05-05|1162.48
#2023-05-08|1151.13
#2023-05-09|1154.19
#2023-05-10|1161.92
#2023-05-11|1159.44
#2023-05-12|1168.11
#2023-05-15|1170.91
#2023-05-16|1171.73
#2023-05-17|1170.58
#2023-05-18|1166.38
#2023-05-19|1174.70
#2023-05-22|1174.69
#2023-05-23|1170.25
#2023-05-24|1141.39
#2023-05-25|1121.78
#2023-05-26|1110.20
#2023-05-29|1111.09
#2023-05-30|1110.47
#2023-05-31|1082.77
#2023-06-01|1100.68
#2023-06-02|1105.17
#2023-06-05|1126.64
#2023-06-06|1136.10
#2023-06-07|1126.07
#2023-06-08|1121.41
#2023-06-09|1144.73
#2023-06-12|1139.44
#2023-06-13|1153.64
#2023-06-14|1174.77
#2023-06-15|1159.77
#2023-06-16|1161.97
#2023-06-19|1154.07
#2023-06-20|1160.05
#2023-06-21|1154.25
#2023-06-22|1135.85
#2023-06-23|1115.88
#2023-06-26|1115.30
#2023-06-27|1113.58
#2023-06-28|1124.54
#2023-06-29|1126.96
#2023-06-30|1131.46
#2023-07-03|1139.62
#2023-07-04|1132.41
#2023-07-05|1120.68
#2023-07-06|1100.71
#2023-07-07|1100.40
#2023-07-10|1103.04
#2023-07-11|1115.76
#2023-07-12|1149.72
#2023-07-13|1168.18
#2023-07-14|1143.60
#2023-07-17|1139.85
#2023-07-18|1139.03
#2023-07-19|1137.35
#2023-07-20|1124.31
#2023-07-21|1111.53
#2023-07-24|1126.40
#2023-07-25|1119.78
#2023-07-26|1126.78
#2023-07-27|1135.09
#2023-07-28|1133.75
#2023-07-31|1136.54
#2023-08-01|1133.68
#2023-08-02|1105.58
#2023-08-03|1100.86
#2023-08-04|1109.53
#2023-08-07|1107.76
#2023-08-08|1106.84
#2023-08-09|1104.57
#2023-08-10|1114.64
#2023-08-11|1113.08
#2023-08-14|1101.06
#2023-08-15|1107.67
#2023-08-16|1087.86
#2023-08-17|1074.75
#2023-08-18|1066.62
#2023-08-21|1066.97
#2023-08-22|1065.87
#2023-08-23|1083.91
#2023-08-24|1090.18
#2023-08-25|1074.53
#2023-08-28|1085.06
#2023-08-29|1101.24
#2023-08-30|1096.94
#2023-08-31|1109.38
#2023-09-01|1106.36
#2023-09-04|1109.01
#2023-09-05|1105.91
#2023-09-06|1109.97
#2023-09-07|1113.84
#2023-09-08|1100.22
#2023-09-11|1104.70
#2023-09-12|1109.01
#2023-09-13|1116.96
#2023-09-14|1129.87
#2023-09-15|1123.70
#2023-09-18|1120.87
#2023-09-19|1116.33
#2023-09-20|1116.41
#2023-09-21|1104.15
#2023-09-22|1098.39
#2023-09-25|1097.32
#2023-09-26|1089.35
#2023-09-27|1076.59
#2023-09-28|1064.52
#2023-09-29|1071.37
#2023-10-02|1051.27
#2023-10-03|1041.60
#2023-10-04|1031.47
#2023-10-05|1044.42
#2023-10-06|1030.32
#2023-10-09|1034.94
#2023-10-10|1057.88
#2023-10-11|1067.05
#2023-10-12|1066.64
#2023-10-13|1083.93
#2023-10-16|1073.57
#2023-10-17|1080.93
#2023-10-18|1079.20
#2023-10-19|1055.92
#2023-10-20|1042.76
#2023-10-23|1033.89
#2023-10-24|1044.06
#2023-10-25|1044.00
#2023-10-26|1026.51
#2023-10-27|1040.30
#2023-10-30|1031.71
#2023-10-31|1027.97
#2023-11-01|1050.02
#2023-11-02|1063.60
#2023-11-03|1079.80
#2023-11-06|1093.41
#2023-11-07|1079.11
#2023-11-08|1082.37
#2023-11-09|1100.46
#2023-11-10|1087.01
#2023-11-13|1086.63
#2023-11-14|1102.34
#2023-11-15|1138.15
#2023-11-16|1132.10
#2023-11-17|1129.03
#2023-11-20|1144.96
#2023-11-21|1145.37
#2023-11-22|1142.77
#2023-11-23|1143.32
#2023-11-24|1142.42
#2023-11-27|1144.01
#2023-11-28|1161.28
#2023-11-29|1163.89
#2023-11-30|1159.34
#2023-12-01|1153.92
#2023-12-04|1162.47
#2023-12-05|1143.24
#2023-12-06|1169.80
#2023-12-07|1172.28
#2023-12-08|1158.82
#2023-12-11|1158.12
#2023-12-12|1164.26
#2023-12-13|1162.80
#2023-12-14|1194.59
#2023-12-15|1205.15
#2023-12-18|1180.56
#2023-12-19|1200.40
#2023-12-20|1227.79
#2023-12-21|1211.84
#2023-12-22|1208.38
#2023-12-25|1213.11
#2023-12-26|1208.99
#2023-12-27|1224.40
#2023-12-28|1234.63
#2023-12-29|1223.38
#2024-01-01|1223.38
#2024-01-02|1218.04
#2024-01-03|1201.27
#2024-01-04|1184.91
#2024-01-05|1181.57
#2024-01-08|1178.96
#2024-01-09|1185.06
#2024-01-10|1198.12
#2024-01-11|1202.43
#2024-01-12|1255.02
#2024-01-15|1255.38
#2024-01-16|1228.18
#2024-01-17|1210.45
#2024-01-18|1213.87
#2024-01-19|1216.65
#2024-01-22|1237.83
#2024-01-23|1234.61
#2024-01-24|1234.40
#2024-01-25|1234.75
#2024-01-26|1226.07
#2024-01-29|1227.65
#2024-01-30|1230.18
#2024-01-31|1250.06
#2024-02-01|1235.50
#2024-02-02|1230.75
#2024-02-05|1224.14
#2024-02-06|1222.83
#2024-02-07|1223.88
#2024-02-08|1232.27
#2024-02-09|1242.87
#2024-02-12|1243.28
#2024-02-13|1241.64
#2024-02-14|1263.71
#2024-02-15|1299.68
#2024-02-16|1316.76
#2024-02-19|1327.39
#2024-02-20|1315.34
#2024-02-21|1320.18
#2024-02-22|1336.81
#2024-02-23|1347.12
#2024-02-26|1357.07
#2024-02-27|1358.57
#2024-02-28|1343.49
#2024-02-29|1360.34
#2024-03-01|1372.23
#2024-03-04|1364.86
#2024-03-05|1365.24
#2024-03-06|1376.85
#2024-03-07|1389.97
#2024-03-08|1402.91
#2024-03-11|1388.84
#2024-03-12|1398.91
#2024-03-13|1398.50
#2024-03-14|1407.18
#2024-03-15|1399.09
#2024-03-18|1429.35
#2024-03-19|1414.16
#2024-03-20|1408.89
#2024-03-21|1439.79
#2024-03-22|1446.77
#2024-03-25|1448.21
#2024-03-26|1426.63
#2024-03-27|1439.72
#2024-03-28|1431.65
#2024-03-29|1443.38
#2024-04-01|1430.81
#2024-04-02|1422.58
#2024-04-03|1392.22
#2024-04-04|1399.94
#2024-04-05|1385.19
#2024-04-08|1401.50
#2024-04-09|1403.84
#2024-04-10|1387.08
#2024-04-11|1377.46
#2024-04-12|1349.39
#2024-04-15|1330.74
#2024-04-16|1296.77
#2024-04-17|1294.15
#2024-04-18|1298.63
#2024-04-19|1285.31
#2024-04-22|1303.45
#2024-04-23|1311.25
#2024-04-24|1327.73
#2024-04-25|1300.72
#2024-04-26|1288.52
#2024-04-29|1299.33
#2024-04-30|1298.25
#2024-05-01|1281.49
#2024-05-02|1304.28
#2024-05-03|1328.53
#2024-05-06|1329.58
#2024-05-07|1359.44
#2024-05-08|1327.89
#2024-05-09|1306.39
#2024-05-10|1308.56
#2024-05-13|1312.63
#2024-05-14|1317.50
#2024-05-15|1313.85
#2024-05-16|1330.39
#2024-05-17|1316.89
#2024-05-20|1313.36
#2024-05-21|1317.88
#2024-05-22|1295.81
#2024-05-23|1294.46
#2024-05-24|1264.71
#2024-05-27|1280.19
#2024-05-28|1279.36
#2024-05-29|1258.21
#2024-05-30|1257.11
#2024-05-31|1272.52
#2024-06-03|1293.74
#2024-06-04|1292.05
#2024-06-05|1285.37
#2024-06-06|1290.89
#2024-06-07|1291.86
#2024-06-10|1297.40
#2024-06-11|1299.91
#2024-06-12|1292.12
#2024-06-13|1286.92
#2024-06-14|1277.23
#2024-06-17|1256.09
#2024-06-18|1270.14
#2024-06-19|1277.63
#2024-06-20|1266.36
#2024-06-21|1260.62
#2024-06-24|1254.50
#2024-06-25|1269.84
#2024-06-26|1261.22
#2024-06-27|1250.80
#2024-06-28|1251.63
#2024-07-01|1246.26
#2024-07-02|1256.30
#2024-07-03|1267.98
#2024-07-04|1270.59
#2024-07-05|1279.55
#2024-07-08|1287.88
#2024-07-09|1304.90
#2024-07-10|1313.19
#2024-07-11|1350.42
#2024-07-12|1340.42
#2024-07-15|1348.87
#2024-07-16|1332.40
#2024-07-17|1347.31
#2024-07-18|1346.60
#2024-07-19|1333.79
#2024-07-22|1333.98
#2024-07-23|1346.25
#2024-07-24|1354.99
#2024-07-25|1320.07
#2024-07-26|1334.16
#2024-07-29|1341.53
#2024-07-30|1335.28
#2024-07-31|1385.03
#2024-08-01|1369.73
#2024-08-02|1354.94
#2024-08-05|1283.85
#2024-08-06|1346.23
#2024-08-07|1336.20
#2024-08-08|1359.06
#2024-08-09|1361.08
#2024-08-12|1362.56
#2024-08-13|1389.88
#2024-08-14|1390.62
#2024-08-15|1397.87
#2024-08-16|1441.69
#2024-08-19|1437.36
#2024-08-20|1472.04
#2024-08-21|1472.76
#2024-08-22|1491.21
#2024-08-23|1521.00
#2024-08-26|1550.84
#2024-08-27|1554.63
#2024-08-28|1551.30
#2024-08-29|1526.45
#2024-08-30|1511.91
#2024-09-02|1502.97
#2024-09-03|1508.47
#2024-09-04|1495.59
#2024-09-05|1458.42
#2024-09-06|1476.42
#2024-09-09|1464.46
#2024-09-10|1463.34
#2024-09-11|1460.90
#2024-09-12|1495.82
#2024-09-13|1496.52
#2024-09-16|1502.89
#2024-09-17|1501.45
#2024-09-18|1502.36
#2024-09-19|1510.60
#2024-09-20|1534.91
#2024-09-23|1535.79
#2024-09-24|1533.59
#2024-09-25|1516.57
#2024-09-26|1543.25
#2024-09-27|1583.42
#2024-09-30|1546.99
#2024-10-01|1559.63
#2024-10-02|1493.68
#2024-10-03|1511.98
#2024-10-04|1505.75
#2024-10-07|1529.51
#2024-10-08|1520.04
#2024-10-09|1529.71
#2024-10-10|1541.99
#2024-10-11|1580.13
#2024-10-14|1577.57
#2024-10-15|1580.94
#2024-10-16|1562.60
#2024-10-17|1557.66
#2024-10-18|1561.42
#2024-10-21|1553.69
#2024-10-22|1511.98
#2024-10-23|1480.92
#2024-10-24|1481.09
#2024-10-25|1462.08
#2024-10-28|1469.22
#2024-10-29|1469.94
#2024-10-30|1463.00
#2024-10-31|1451.52
#2024-11-01|1424.18
#2024-11-04|1432.82
#2024-11-05|1446.54
#2024-11-06|1453.67
#2024-11-07|1442.86
#2024-11-08|1457.01
#2024-11-11|1451.38
#2024-11-12|1452.84
#2024-11-13|1426.56
#2024-11-14|1429.05
#2024-11-15|1447.18
#2024-11-18|1440.63
#2024-11-19|1456.17
#2024-11-20|1436.86
#2024-11-21|1421.91
#2024-11-22|1436.93
#2024-11-25|1472.61
#2024-11-26|1481.91
#2024-11-27|1500.75
#2024-11-28|1491.76
#2024-11-29|1506.27
#2024-12-02|1503.65
#2024-12-03|1534.42
#2024-12-04|1548.44
#2024-12-05|1553.37
#2024-12-06|1545.86
#2024-12-09|1557.25
#2024-12-10|1540.73
#2024-12-11|1551.55
#2024-12-12|1560.79
#2024-12-13|1527.75
#2024-12-16|1517.57
#2024-12-17|1532.87
#2024-12-18|1513.93
#2024-12-19|1477.29
#2024-12-20|1461.67
#2024-12-23|1476.46
#2024-12-24|1468.60
#2024-12-25|1469.21
#2024-12-26|1477.75
#2024-12-27|1510.33
#2024-12-30|1497.61
#2024-12-31|1490.54
#2025-01-01|1490.54
#2025-01-02|1491.25
#2025-01-03|1491.62
#2025-01-06|1461.29
#2025-01-07|1466.27
#2025-01-08|1459.72
#2025-01-09|1462.61
#2025-01-10|1419.18
#2025-01-13|1408.93
#2025-01-14|1389.46
#2025-01-15|1409.00
#2025-01-16|1417.59
#2025-01-17|1411.92
#2025-01-20|1429.85
#2025-01-21|1445.89
#2025-01-22|1441.60
#2025-01-23|1441.39
#2025-01-24|1464.19
#2025-01-27|1476.66
#2025-01-28|1472.26
#2025-01-29|1494.44
#2025-01-30|1514.32
#2025-01-31|1508.25
#2025-02-03|1471.75
#2025-02-04|1459.66
#2025-02-05|1479.00
#2025-02-06|1509.37
#2025-02-07|1496.77
#2025-02-10|1486.98
#2025-02-11|1482.15
#2025-02-12|1485.36
#2025-02-13|1510.36
#2025-02-14|1512.39
#2025-02-17|1520.36
#2025-02-18|1501.58
#2025-02-19|1474.89
#2025-02-20|1481.29
#2025-02-21|1464.46
#2025-02-24|1469.43
#2025-02-25|1437.09
#2025-02-26|1444.66
#2025-02-27|1436.29
#2025-02-28|1410.18
#2025-03-03|1444.77
#2025-03-04|1444.30
#2025-03-05|1454.08
#2025-03-06|1459.42
#2025-03-07|1427.23
#2025-03-10|1427.01
#2025-03-11|1423.20
#2025-03-12|1409.46
#2025-03-13|1407.00
#2025-03-14|1408.70
#2025-03-17|1407.28
#2025-03-18|1407.00
#2025-03-19|1400.57
#2025-03-20|1410.05
#2025-03-21|1400.75
#2025-03-24|1400.19
#2025-03-25|1414.22
#2025-03-26|1420.77
#2025-03-27|1423.04
#2025-03-28|1419.30
#2025-03-31|1386.10
#2025-04-01|1401.83
#2025-04-02|1423.72
#2025-04-03|1420.04
#2025-04-04|1418.85
#2025-04-07|1318.65
#2025-04-08|1377.40
#2025-04-09|1374.21
#2025-04-10|1472.86
#2025-04-11|1473.93
#2025-04-14|1489.36
#2025-04-15|1511.73
#2025-04-16|1512.02
#2025-04-17|1513.45
#2025-04-18|1539.52
#2025-04-21|1544.70
#2025-04-22|1536.80
#2025-04-23|1539.05
#2025-04-24|1521.59
#2025-04-25|1517.64
#2025-04-28|1560.37
#2025-04-29|1562.57
#2025-04-30|1556.05
#2025-05-01|1533.34
#2025-05-02|1573.35
#2025-05-05|1572.44
#2025-05-06|1582.99
#2025-05-07|1584.52
#2025-05-08|1569.40
#2025-05-09|1592.97
#2025-05-12|1556.60
#2025-05-13|1575.47
#2025-05-14|1585.21
#2025-05-15|1590.97
#2025-05-16|1597.15
#2025-05-19|1603.32
#2025-05-20|1593.80
#2025-05-21|1597.75
#2025-05-22|1580.37
#2025-05-23|1593.43
#2025-05-26|1600.53
#2025-05-27|1590.43
#2025-05-28|1580.70
#2025-05-29|1604.06
#2025-05-30|1607.05
#2025-06-02|1617.57
#2025-06-03|1616.12
#2025-06-04|1644.11
#2025-06-05|1638.11
#2025-06-06|1625.53
#2025-06-09|1631.56
#2025-06-10|1633.35
#2025-06-11|1632.58
#2025-06-12|1626.26
#2025-06-13|1604.71
#2025-06-16|1614.89
#2025-06-17|1592.42
#2025-06-18|1612.49
#2025-06-19|1602.48
#2025-06-20|1579.22
#2025-06-23|1579.58
#2025-06-24|1611.70
#2025-06-25|1596.48
#2025-06-26|1636.74
#2025-06-27|1649.19
#2025-06-30|1663.65
#2025-07-01|1641.99
#2025-07-02|1649.67
#2025-07-03|1622.50
#2025-07-04|1631.43
#2025-07-07|1615.50
#2025-07-08|1609.28
#2025-07-09|1603.70
#2025-07-10|1599.82
#2025-07-11|1550.51
#2025-07-14|1550.39
#2025-07-15|1543.12
#2025-07-16|1541.85
#2025-07-17|1544.88
#2025-07-18|1553.98
#2025-07-21|1556.20
#2025-07-22|1561.77
#2025-07-23|1599.20
#2025-07-24|1618.17
#2025-07-25|1593.96
#2025-07-28|1579.78
#2025-07-29|1580.40
#2025-07-30|1572.64
#2025-07-31|1571.95
#2025-08-01|1598.18
#2025-08-04|1586.35
#2025-08-05|1588.62
#2025-08-06|1605.04
#2025-08-07|1613.42
#2025-08-08|1641.80
#2025-08-11|1628.38
#2025-08-12|1656.54
#2025-08-13|1668.66
#2025-08-14|1643.36
#2025-08-15|1680.19
#2025-08-18|1690.74
#2025-08-19|1679.61
#2025-08-20|1695.58
#2025-08-21|1695.06
#2025-08-22|1702.46
#2025-08-25|1679.49
#2025-08-26|1660.64
#2025-08-27|1651.68
#2025-08-28|1657.70
#2025-08-29|1644.79
#2025-09-01|1633.14
#2025-09-02|1608.67
#2025-09-03|1612.74
#2025-09-04|1639.26
#2025-09-05|1682.95
#2025-09-08|1683.88
#2025-09-09|1677.36
#2025-09-10|1682.20
#2025-09-11|1676.29
#2025-09-12|1678.32
#2025-09-15|1683.97
#2025-09-16|1680.61
#2025-09-17|1674.09
#2025-09-18|1658.65
#2025-09-19|1627.85
#2025-09-22|1632.74
#2025-09-23|1636.83
#2025-09-24|1612.08
#2025-09-25|1596.56
#2025-09-26|1600.21
#2025-09-29|1602.07
#2025-09-30|1604.19
#2025-10-01|1596.60
#2025-10-02|1585.94
#2025-10-03|1589.71
#2025-10-06|1607.48
#2025-10-07|1577.69
#2025-10-08|1553.34
#2025-10-09|1566.65
#2025-10-10|1615.84
#2025-10-13|1612.88
#2025-10-14|1618.71
#2025-10-15|1636.40
#2025-10-16|1640.17
#2025-10-17|1625.18
#2025-10-20|1658.42
#2025-10-21|1674.37
#2025-10-22|1689.78
#2025-10-23|1694.85
#2025-10-24|1684.85
#2025-10-27|1705.55
#2025-10-28|1715.65
#2025-10-29|1697.26
#2025-10-30|1620.69
#2025-10-31|1644.00
#2025-11-03|1642.48
#2025-11-04|1620.22
#2025-11-05|1638.89
#2025-11-06|1641.15
#2025-11-07|1653.90
#2025-11-10|1669.53
#2025-11-11|1674.70
#2025-11-12|1664.02
#2025-11-13|1649.39
#2025-11-14|1638.05
#2025-11-17|1572.85
#2025-11-18|1566.02
#2025-11-19|1561.23
#2025-11-20|1571.19
#2025-11-21|1576.27
#2025-11-24|1578.12
#2025-11-25|1593.91
#2025-11-26|1628.56
#2025-11-27|1638.76
#2025-11-28|1640.43
#2025-12-01|1628.27
#2025-12-02|1631.99
#2025-12-03|1631.54
#2025-12-04|1667.29
#2025-12-05|1635.27
#2025-12-08|1620.11
#2025-12-09|1607.41
#2025-12-10|1619.25
#2025-12-11|1626.30
#2025-12-12|1641.91
#2025-12-15|1655.06
#2025-12-16|1636.56
#2025-12-17|1630.80
#2025-12-18|1634.75
#2025-12-19|1624.59
#2025-12-22|1638.88
#2025-12-23|1649.12
#2025-12-24|1642.35
#2025-12-25|1633.86
#2025-12-26|1647.00
#2025-12-29|1630.12
#2025-12-30|1637.42
#2025-12-31|1628.34
#2026-01-01|1628.34
#2026-01-02|1635.16
#2026-01-05|1630.75
#2026-01-06|1643.65
#2026-01-07|1616.26
#2026-01-08|1616.19
#2026-01-09|1691.84
#2026-01-12|1702.32
#2026-01-13|1697.27
#2026-01-14|1719.43
#2026-01-15|1719.12
#2026-01-16|1701.44
#2026-01-19|1700.27
#2026-01-20|1725.00
#2026-01-21|1693.16
#2026-01-22|1686.93
#2026-01-23|1685.81
#2026-01-26|1712.53
#2026-01-27|1726.59
#2026-01-28|1708.59
#2026-01-29|1691.65
#2026-01-30|1703.01
#2026-02-02|1704.88
#2026-02-03|1743.91
#2026-02-04|1735.24
#2026-02-05|1773.13
#2026-02-06|1771.23
#2026-02-09|1850.58
#2026-02-10|1884.37
#2026-02-11|1897.47
#2026-02-12|1908.30
#2026-02-13|1903.65
#2026-02-16|1888.04
#2026-02-17|1895.79
#2026-02-18|1899.24
#2026-02-19|1862.92
#2026-02-20|1853.66
#2026-02-23|1844.66
#2026-02-24|1818.43
#2026-02-25|1825.13
#2026-02-26|1827.16
#2026-02-27|1844.93
#2026-03-02|1813.28
#2026-03-03|1733.48
#2026-03-04|1732.11
#2026-03-05|1718.19
#2026-03-06|1744.14
#2026-03-09|1706.23
#2026-03-10|1735.44
#2026-03-11|1722.04
#2026-03-12|1722.14
#2026-03-13|1716.62
#2026-03-16|1718.46
#2026-03-17|1725.32
#2026-03-18|1728.90
#2026-03-19|1679.98
#2026-03-20|1666.13
#2026-03-23|1621.47
#2026-03-24|1651.47
#2026-03-25|1705.83
#2026-03-26|1647.59
#2026-03-27|1641.88
#2026-03-30|1620.33
#2026-03-31|1606.84
#2026-04-01|1656.76
#2026-04-02|1610.21