Table Data - NASDAQ Developed Markets: Asia Pacific Retail Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Retail Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA4040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 340.63 |
| 2001-04-02 | 334.27 |
| 2001-04-03 | 342.32 |
| 2001-04-04 | 344.27 |
| 2001-04-05 | 353.00 |
| 2001-04-06 | 361.02 |
| 2001-04-09 | 350.41 |
| 2001-04-10 | 346.27 |
| 2001-04-11 | 353.33 |
| 2001-04-12 | 359.45 |
| 2001-04-13 | . |
| 2001-04-16 | 352.78 |
| 2001-04-17 | 348.07 |
| 2001-04-18 | 365.84 |
| 2001-04-19 | 377.29 |
| 2001-04-20 | 371.80 |
| 2001-04-23 | 370.48 |
| 2001-04-24 | 369.89 |
| 2001-04-25 | 374.67 |
| 2001-04-26 | 377.46 |
| 2001-04-27 | 381.98 |
| 2001-04-30 | 383.93 |
| 2001-05-01 | 403.70 |
| 2001-05-02 | 407.63 |
| 2001-05-03 | 411.68 |
| 2001-05-04 | 409.25 |
| 2001-05-07 | 414.82 |
| 2001-05-08 | 405.26 |
| 2001-05-09 | 397.56 |
| 2001-05-10 | 395.23 |
| 2001-05-11 | 392.59 |
| 2001-05-14 | 388.60 |
| 2001-05-15 | 394.10 |
| 2001-05-16 | 385.23 |
| 2001-05-17 | 393.17 |
| 2001-05-18 | 387.40 |
| 2001-05-21 | 392.87 |
| 2001-05-22 | 391.40 |
| 2001-05-23 | 390.39 |
| 2001-05-24 | 386.89 |
| 2001-05-25 | 383.82 |
| 2001-05-28 | . |
| 2001-05-29 | 382.37 |
| 2001-05-30 | 376.62 |
| 2001-05-31 | 372.31 |
| 2001-06-01 | 372.31 |
| 2001-06-04 | 371.33 |
| 2001-06-05 | 362.88 |
| 2001-06-06 | 363.85 |
| 2001-06-07 | 371.09 |
| 2001-06-08 | 367.81 |
| 2001-06-11 | 361.49 |
| 2001-06-12 | 351.44 |
| 2001-06-13 | 357.54 |
| 2001-06-14 | 360.20 |
| 2001-06-15 | 361.57 |
| 2001-06-18 | 352.76 |
| 2001-06-19 | 350.87 |
| 2001-06-20 | 353.28 |
| 2001-06-21 | 364.60 |
| 2001-06-22 | 367.93 |
| 2001-06-25 | 368.49 |
| 2001-06-26 | 368.14 |
| 2001-06-27 | 365.54 |
| 2001-06-28 | 359.65 |
| 2001-06-29 | 364.12 |
| 2001-07-02 | 362.58 |
| 2001-07-03 | 367.26 |
| 2001-07-04 | . |
| 2001-07-05 | 355.96 |
| 2001-07-06 | 349.09 |
| 2001-07-09 | 348.51 |
| 2001-07-10 | 350.30 |
| 2001-07-11 | 349.29 |
| 2001-07-12 | 359.34 |
| 2001-07-13 | 357.61 |
| 2001-07-16 | 351.40 |
| 2001-07-17 | 345.48 |
| 2001-07-18 | 344.66 |
| 2001-07-19 | 350.72 |
| 2001-07-20 | 352.28 |
| 2001-07-23 | 340.96 |
| 2001-07-24 | 347.26 |
| 2001-07-25 | 349.02 |
| 2001-07-26 | 347.95 |
| 2001-07-27 | 352.56 |
| 2001-07-30 | 344.95 |
| 2001-07-31 | 350.54 |
| 2001-08-01 | 353.41 |
| 2001-08-02 | 361.94 |
| 2001-08-03 | 358.00 |
| 2001-08-06 | 355.28 |
| 2001-08-07 | 360.29 |
| 2001-08-08 | 360.50 |
| 2001-08-09 | 352.97 |
| 2001-08-10 | 351.90 |
| 2001-08-13 | 351.88 |
| 2001-08-14 | 356.17 |
| 2001-08-15 | 360.86 |
| 2001-08-16 | 355.28 |
| 2001-08-17 | 357.84 |
| 2001-08-20 | 350.53 |
| 2001-08-21 | 349.06 |
| 2001-08-22 | 344.72 |
| 2001-08-23 | 329.94 |
| 2001-08-24 | 323.40 |
| 2001-08-27 | 322.76 |
| 2001-08-28 | 323.13 |
| 2001-08-29 | 323.52 |
| 2001-08-30 | 317.19 |
| 2001-08-31 | 309.87 |
| 2001-09-03 | . |
| 2001-09-04 | 310.79 |
| 2001-09-05 | 301.58 |
| 2001-09-06 | 302.09 |
| 2001-09-07 | 304.25 |
| 2001-09-10 | 298.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 292.48 |
| 2001-09-18 | 301.79 |
| 2001-09-19 | 309.56 |
| 2001-09-20 | 302.81 |
| 2001-09-21 | 292.45 |
| 2001-09-24 | 290.43 |
| 2001-09-25 | 294.31 |
| 2001-09-26 | 295.79 |
| 2001-09-27 | 297.10 |
| 2001-09-28 | 308.75 |
| 2001-10-01 | 310.87 |
| 2001-10-02 | 319.47 |
| 2001-10-03 | 316.26 |
| 2001-10-04 | 315.65 |
| 2001-10-05 | 322.65 |
| 2001-10-08 | 324.00 |
| 2001-10-09 | 321.08 |
| 2001-10-10 | 320.43 |
| 2001-10-11 | 320.28 |
| 2001-10-12 | 320.90 |
| 2001-10-15 | 321.89 |
| 2001-10-16 | 328.28 |
| 2001-10-17 | 337.67 |
| 2001-10-18 | 329.47 |
| 2001-10-19 | 333.76 |
| 2001-10-22 | 334.07 |
| 2001-10-23 | 337.75 |
| 2001-10-24 | 335.20 |
| 2001-10-25 | 335.09 |
| 2001-10-26 | 332.11 |
| 2001-10-29 | 324.83 |
| 2001-10-30 | 323.35 |
| 2001-10-31 | 320.07 |
| 2001-11-01 | 320.42 |
| 2001-11-02 | 317.63 |
| 2001-11-05 | 311.52 |
| 2001-11-06 | 318.64 |
| 2001-11-07 | 311.20 |
| 2001-11-08 | 316.60 |
| 2001-11-09 | 313.71 |
| 2001-11-12 | 311.02 |
| 2001-11-13 | 311.26 |
| 2001-11-14 | 314.72 |
| 2001-11-15 | 320.26 |
| 2001-11-16 | 318.92 |
| 2001-11-19 | 319.14 |
| 2001-11-20 | 315.88 |
| 2001-11-21 | 316.13 |
| 2001-11-22 | . |
| 2001-11-23 | 313.84 |
| 2001-11-26 | 318.66 |
| 2001-11-27 | 320.90 |
| 2001-11-28 | 319.97 |
| 2001-11-29 | 316.04 |
| 2001-11-30 | 317.64 |
| 2001-12-03 | 306.68 |
| 2001-12-04 | 307.20 |
| 2001-12-05 | 311.32 |
| 2001-12-06 | 312.10 |
| 2001-12-07 | 308.48 |
| 2001-12-10 | 302.47 |
| 2001-12-11 | 297.82 |
| 2001-12-12 | 304.85 |
| 2001-12-13 | 299.66 |
| 2001-12-14 | 298.75 |
| 2001-12-17 | 291.26 |
| 2001-12-18 | 285.49 |
| 2001-12-19 | 289.42 |
| 2001-12-20 | 286.59 |
| 2001-12-21 | 286.01 |
| 2001-12-24 | 286.25 |
| 2001-12-25 | . |
| 2001-12-26 | 284.87 |
| 2001-12-27 | 288.80 |
| 2001-12-28 | 292.71 |
| 2001-12-31 | 292.96 |
| 2002-01-01 | . |
| 2002-01-02 | 292.09 |
| 2002-01-03 | 291.52 |
| 2002-01-04 | 296.08 |
| 2002-01-07 | 296.36 |
| 2002-01-08 | 293.10 |
| 2002-01-09 | 285.48 |
| 2002-01-10 | 276.17 |
| 2002-01-11 | 274.92 |
| 2002-01-14 | 274.80 |
| 2002-01-15 | 271.30 |
| 2002-01-16 | 272.96 |
| 2002-01-17 | 269.73 |
| 2002-01-18 | 271.53 |
| 2002-01-21 | . |
| 2002-01-22 | 270.02 |
| 2002-01-23 | 269.62 |
| 2002-01-24 | 266.80 |
| 2002-01-25 | 268.24 |
| 2002-01-28 | 269.64 |
| 2002-01-29 | 266.29 |
| 2002-01-30 | 263.92 |
| 2002-01-31 | 264.34 |
| 2002-02-01 | 260.50 |
| 2002-02-04 | 257.52 |
| 2002-02-05 | 254.14 |
| 2002-02-06 | 250.87 |
| 2002-02-07 | 252.36 |
| 2002-02-08 | 254.06 |
| 2002-02-11 | 256.31 |
| 2002-02-12 | 259.30 |
| 2002-02-13 | 261.84 |
| 2002-02-14 | 264.99 |
| 2002-02-15 | 260.19 |
| 2002-02-18 | . |
| 2002-02-19 | 256.90 |
| 2002-02-20 | 253.96 |
| 2002-02-21 | 258.15 |
| 2002-02-22 | 261.39 |
| 2002-02-25 | 261.27 |
| 2002-02-26 | 258.15 |
| 2002-02-27 | 261.99 |
| 2002-02-28 | 266.04 |
| 2002-03-01 | 268.12 |
| 2002-03-04 | 280.01 |
| 2002-03-05 | 282.08 |
| 2002-03-06 | 283.45 |
| 2002-03-07 | 294.43 |
| 2002-03-08 | 300.36 |
| 2002-03-11 | 310.54 |
| 2002-03-12 | 302.74 |
| 2002-03-13 | 296.14 |
| 2002-03-14 | 297.29 |
| 2002-03-15 | 292.69 |
| 2002-03-18 | 290.08 |
| 2002-03-19 | 291.41 |
| 2002-03-20 | 291.07 |
| 2002-03-21 | 290.25 |
| 2002-03-22 | 284.14 |
| 2002-03-25 | 285.53 |
| 2002-03-26 | 287.48 |
| 2002-03-27 | 291.92 |
| 2002-03-28 | 297.46 |
| 2002-03-29 | . |
| 2002-04-01 | 288.07 |
| 2002-04-02 | 286.98 |
| 2002-04-03 | 288.01 |
| 2002-04-04 | 292.49 |
| 2002-04-05 | 294.44 |
| 2002-04-08 | 296.31 |
| 2002-04-09 | 296.00 |
| 2002-04-10 | 297.62 |
| 2002-04-11 | 295.74 |
| 2002-04-12 | 291.51 |
| 2002-04-15 | 295.55 |
| 2002-04-16 | 297.97 |
| 2002-04-17 | 299.44 |
| 2002-04-18 | 300.86 |
| 2002-04-19 | 297.63 |
| 2002-04-22 | 300.39 |
| 2002-04-23 | 300.16 |
| 2002-04-24 | 302.76 |
| 2002-04-25 | 305.60 |
| 2002-04-26 | 304.42 |
| 2002-04-29 | 300.26 |
| 2002-04-30 | 299.28 |
| 2002-05-01 | 302.04 |
| 2002-05-02 | 301.55 |
| 2002-05-03 | 304.39 |
| 2002-05-06 | 304.63 |
| 2002-05-07 | 300.26 |
| 2002-05-08 | 302.19 |
| 2002-05-09 | 303.73 |
| 2002-05-10 | 300.79 |
| 2002-05-13 | 299.15 |
| 2002-05-14 | 297.67 |
| 2002-05-15 | 302.88 |
| 2002-05-16 | 308.28 |
| 2002-05-17 | 310.33 |
| 2002-05-20 | 311.91 |
| 2002-05-21 | 314.82 |
| 2002-05-22 | 322.00 |
| 2002-05-23 | 319.60 |
| 2002-05-24 | 317.56 |
| 2002-05-27 | . |
| 2002-05-28 | 317.14 |
| 2002-05-29 | 321.38 |
| 2002-05-30 | 324.48 |
| 2002-05-31 | 322.48 |
| 2002-06-03 | 326.42 |
| 2002-06-04 | 321.01 |
| 2002-06-05 | 320.08 |
| 2002-06-06 | 323.13 |
| 2002-06-07 | 322.09 |
| 2002-06-10 | 317.86 |
| 2002-06-11 | 317.93 |
| 2002-06-12 | 314.70 |
| 2002-06-13 | 311.31 |
| 2002-06-14 | 311.01 |
| 2002-06-17 | 303.19 |
| 2002-06-18 | 299.72 |
| 2002-06-19 | 295.73 |
| 2002-06-20 | 298.27 |
| 2002-06-21 | 297.77 |
| 2002-06-24 | 297.10 |
| 2002-06-25 | 296.77 |
| 2002-06-26 | 294.42 |
| 2002-06-27 | 297.89 |
| 2002-06-28 | 304.35 |
| 2002-07-01 | 303.17 |
| 2002-07-02 | 302.72 |
| 2002-07-03 | 305.87 |
| 2002-07-04 | . |
| 2002-07-05 | 305.21 |
| 2002-07-08 | 309.39 |
| 2002-07-09 | 313.81 |
| 2002-07-10 | 311.48 |
| 2002-07-11 | 309.76 |
| 2002-07-12 | 312.24 |
| 2002-07-15 | 308.80 |
| 2002-07-16 | 301.45 |
| 2002-07-17 | 294.89 |
| 2002-07-18 | 296.53 |
| 2002-07-19 | 291.96 |
| 2002-07-22 | 290.03 |
| 2002-07-23 | 290.72 |
| 2002-07-24 | 284.68 |
| 2002-07-25 | 287.84 |
| 2002-07-26 | 278.76 |
| 2002-07-29 | 282.06 |
| 2002-07-30 | 288.56 |
| 2002-07-31 | 285.36 |
| 2002-08-01 | 281.70 |
| 2002-08-02 | 281.31 |
| 2002-08-05 | 279.98 |
| 2002-08-06 | 273.04 |
| 2002-08-07 | 279.90 |
| 2002-08-08 | 281.07 |
| 2002-08-09 | 286.70 |
| 2002-08-12 | 286.41 |
| 2002-08-13 | 285.36 |
| 2002-08-14 | 285.22 |
| 2002-08-15 | 289.56 |
| 2002-08-16 | 292.02 |
| 2002-08-19 | 287.19 |
| 2002-08-20 | 288.64 |
| 2002-08-21 | 287.85 |
| 2002-08-22 | 289.42 |
| 2002-08-23 | 290.02 |
| 2002-08-26 | 288.55 |
| 2002-08-27 | 293.21 |
| 2002-08-28 | 287.99 |
| 2002-08-29 | 284.86 |
| 2002-08-30 | 286.40 |
| 2002-09-02 | . |
| 2002-09-03 | 283.33 |
| 2002-09-04 | 275.44 |
| 2002-09-05 | 277.74 |
| 2002-09-06 | 273.98 |
| 2002-09-09 | 277.59 |
| 2002-09-10 | 277.50 |
| 2002-09-11 | 276.01 |
| 2002-09-12 | 276.23 |
| 2002-09-13 | 274.74 |
| 2002-09-16 | 274.02 |
| 2002-09-17 | 279.69 |
| 2002-09-18 | 279.31 |
| 2002-09-19 | 284.13 |
| 2002-09-20 | 275.53 |
| 2002-09-23 | 273.89 |
| 2002-09-24 | 270.77 |
| 2002-09-25 | 267.23 |
| 2002-09-26 | 270.21 |
| 2002-09-27 | 275.63 |
| 2002-09-30 | 276.25 |
| 2002-10-01 | 270.33 |
| 2002-10-02 | 267.93 |
| 2002-10-03 | 269.03 |
| 2002-10-04 | 271.84 |
| 2002-10-07 | 263.45 |
| 2002-10-08 | 262.45 |
| 2002-10-09 | 258.01 |
| 2002-10-10 | 255.44 |
| 2002-10-11 | 255.90 |
| 2002-10-14 | 256.36 |
| 2002-10-15 | 262.38 |
| 2002-10-16 | 260.38 |
| 2002-10-17 | 261.88 |
| 2002-10-18 | 264.79 |
| 2002-10-21 | 264.82 |
| 2002-10-22 | 258.13 |
| 2002-10-23 | 259.46 |
| 2002-10-24 | 255.87 |
| 2002-10-25 | 255.31 |
| 2002-10-28 | 258.74 |
| 2002-10-29 | 258.21 |
| 2002-10-30 | 262.42 |
| 2002-10-31 | 261.99 |
| 2002-11-01 | 262.37 |
| 2002-11-04 | 264.15 |
| 2002-11-05 | 267.34 |
| 2002-11-06 | 267.33 |
| 2002-11-07 | 267.55 |
| 2002-11-08 | 263.63 |
| 2002-11-11 | 258.93 |
| 2002-11-12 | 260.78 |
| 2002-11-13 | 259.40 |
| 2002-11-14 | 255.13 |
| 2002-11-15 | 256.22 |
| 2002-11-18 | 252.54 |
| 2002-11-19 | 253.40 |
| 2002-11-20 | 256.96 |
| 2002-11-21 | 260.21 |
| 2002-11-22 | 264.58 |
| 2002-11-25 | 270.54 |
| 2002-11-26 | 266.55 |
| 2002-11-27 | 269.79 |
| 2002-11-28 | . |
| 2002-11-29 | 272.97 |
| 2002-12-02 | 269.25 |
| 2002-12-03 | 268.48 |
| 2002-12-04 | 266.02 |
| 2002-12-05 | 263.84 |
| 2002-12-06 | 262.00 |
| 2002-12-09 | 258.51 |
| 2002-12-10 | 257.93 |
| 2002-12-11 | 255.02 |
| 2002-12-12 | 256.18 |
| 2002-12-13 | 257.37 |
| 2002-12-16 | 253.36 |
| 2002-12-17 | 258.30 |
| 2002-12-18 | 256.25 |
| 2002-12-19 | 259.30 |
| 2002-12-20 | 258.59 |
| 2002-12-23 | 259.70 |
| 2002-12-24 | 259.99 |
| 2002-12-25 | . |
| 2002-12-26 | 262.64 |
| 2002-12-27 | 265.00 |
| 2002-12-30 | 265.59 |
| 2002-12-31 | 266.28 |
| 2003-01-01 | . |
| 2003-01-02 | 264.87 |
| 2003-01-03 | 266.58 |
| 2003-01-06 | 272.33 |
| 2003-01-07 | 266.53 |
| 2003-01-08 | 264.07 |
| 2003-01-09 | 264.89 |
| 2003-01-10 | 265.16 |
| 2003-01-13 | 266.53 |
| 2003-01-14 | 269.99 |
| 2003-01-15 | 269.69 |
| 2003-01-16 | 269.41 |
| 2003-01-17 | 271.24 |
| 2003-01-20 | . |
| 2003-01-21 | 272.10 |
| 2003-01-22 | 271.51 |
| 2003-01-23 | 275.70 |
| 2003-01-24 | 275.68 |
| 2003-01-27 | 273.71 |
| 2003-01-28 | 270.97 |
| 2003-01-29 | 269.21 |
| 2003-01-30 | 267.10 |
| 2003-01-31 | 269.96 |
| 2003-02-03 | 270.13 |
| 2003-02-04 | 274.14 |
| 2003-02-05 | 272.73 |
| 2003-02-06 | 270.92 |
| 2003-02-07 | 271.71 |
| 2003-02-10 | 270.14 |
| 2003-02-11 | 262.72 |
| 2003-02-12 | 266.78 |
| 2003-02-13 | 264.87 |
| 2003-02-14 | 260.81 |
| 2003-02-17 | . |
| 2003-02-18 | 261.44 |
| 2003-02-19 | 264.04 |
| 2003-02-20 | 263.12 |
| 2003-02-21 | 258.89 |
| 2003-02-24 | 264.91 |
| 2003-02-25 | 259.73 |
| 2003-02-26 | 260.81 |
| 2003-02-27 | 256.67 |
| 2003-02-28 | 258.69 |
| 2003-03-03 | 263.26 |
| 2003-03-04 | 263.06 |
| 2003-03-05 | 261.85 |
| 2003-03-06 | 260.47 |
| 2003-03-07 | 252.71 |
| 2003-03-10 | 250.03 |
| 2003-03-11 | 246.12 |
| 2003-03-12 | 246.91 |
| 2003-03-13 | 243.96 |
| 2003-03-14 | 243.52 |
| 2003-03-17 | 240.09 |
| 2003-03-18 | 242.60 |
| 2003-03-19 | 245.10 |
| 2003-03-20 | 248.56 |
| 2003-03-21 | 246.68 |
| 2003-03-24 | 251.22 |
| 2003-03-25 | 250.27 |
| 2003-03-26 | 252.28 |
| 2003-03-27 | 255.75 |
| 2003-03-28 | 254.39 |
| 2003-03-31 | 254.54 |
| 2003-04-01 | 252.77 |
| 2003-04-02 | 250.39 |
| 2003-04-03 | 251.60 |
| 2003-04-04 | 254.17 |
| 2003-04-07 | 259.65 |
| 2003-04-08 | 260.52 |
| 2003-04-09 | 259.66 |
| 2003-04-10 | 262.24 |
| 2003-04-11 | 259.66 |
| 2003-04-14 | 258.02 |
| 2003-04-15 | 263.98 |
| 2003-04-16 | 265.54 |
| 2003-04-17 | 263.68 |
| 2003-04-18 | . |
| 2003-04-21 | 267.22 |
| 2003-04-22 | 266.91 |
| 2003-04-23 | 267.13 |
| 2003-04-24 | 270.15 |
| 2003-04-25 | 268.02 |
| 2003-04-28 | 267.90 |
| 2003-04-29 | 270.66 |
| 2003-04-30 | 276.02 |
| 2003-05-01 | 276.89 |
| 2003-05-02 | 276.55 |
| 2003-05-05 | 277.77 |
| 2003-05-06 | 285.68 |
| 2003-05-07 | 287.73 |
| 2003-05-08 | 286.13 |
| 2003-05-09 | 288.07 |
| 2003-05-12 | 288.57 |
| 2003-05-13 | 288.00 |
| 2003-05-14 | 288.91 |
| 2003-05-15 | 288.24 |
| 2003-05-16 | 290.30 |
| 2003-05-19 | 287.34 |
| 2003-05-20 | 288.23 |
| 2003-05-21 | 289.82 |
| 2003-05-22 | 290.69 |
| 2003-05-23 | 291.84 |
| 2003-05-26 | . |
| 2003-05-27 | 290.74 |
| 2003-05-28 | 289.08 |
| 2003-05-29 | 289.34 |
| 2003-05-30 | 288.89 |
| 2003-06-02 | 290.44 |
| 2003-06-03 | 291.05 |
| 2003-06-04 | 291.23 |
| 2003-06-05 | 294.84 |
| 2003-06-06 | 293.87 |
| 2003-06-09 | 294.03 |
| 2003-06-10 | 293.88 |
| 2003-06-11 | 297.94 |
| 2003-06-12 | 301.43 |
| 2003-06-13 | 302.12 |
| 2003-06-16 | 300.54 |
| 2003-06-17 | 302.97 |
| 2003-06-18 | 301.07 |
| 2003-06-19 | 302.23 |
| 2003-06-20 | 304.32 |
| 2003-06-23 | 306.37 |
| 2003-06-24 | 302.78 |
| 2003-06-25 | 304.63 |
| 2003-06-26 | 300.87 |
| 2003-06-27 | 305.99 |
| 2003-06-30 | 306.70 |
| 2003-07-01 | 312.62 |
| 2003-07-02 | 316.79 |
| 2003-07-03 | 323.59 |
| 2003-07-04 | . |
| 2003-07-07 | 335.26 |
| 2003-07-08 | 345.86 |
| 2003-07-09 | 352.10 |
| 2003-07-10 | 342.60 |
| 2003-07-11 | 331.56 |
| 2003-07-14 | 338.90 |
| 2003-07-15 | 336.95 |
| 2003-07-16 | 342.35 |
| 2003-07-17 | 333.53 |
| 2003-07-18 | 332.33 |
| 2003-07-21 | 332.90 |
| 2003-07-22 | 338.09 |
| 2003-07-23 | 337.94 |
| 2003-07-24 | 337.77 |
| 2003-07-25 | 337.84 |
| 2003-07-28 | 344.70 |
| 2003-07-29 | 343.72 |
| 2003-07-30 | 332.58 |
| 2003-07-31 | 332.36 |
| 2003-08-01 | 334.54 |
| 2003-08-04 | 327.83 |
| 2003-08-05 | 325.33 |
| 2003-08-06 | 326.67 |
| 2003-08-07 | 324.11 |
| 2003-08-08 | 327.06 |
| 2003-08-11 | 330.59 |
| 2003-08-12 | 333.96 |
| 2003-08-13 | 337.31 |
| 2003-08-14 | 342.07 |
| 2003-08-15 | 338.41 |
| 2003-08-18 | 337.56 |
| 2003-08-19 | 338.77 |
| 2003-08-20 | 344.49 |
| 2003-08-21 | 345.40 |
| 2003-08-22 | 350.99 |
| 2003-08-25 | 348.35 |
| 2003-08-26 | 346.84 |
| 2003-08-27 | 347.02 |
| 2003-08-28 | 344.39 |
| 2003-08-29 | 349.21 |
| 2003-09-01 | . |
| 2003-09-02 | 363.59 |
| 2003-09-03 | 368.12 |
| 2003-09-04 | 366.42 |
| 2003-09-05 | 368.87 |
| 2003-09-08 | 377.62 |
| 2003-09-09 | 381.18 |
| 2003-09-10 | 379.60 |
| 2003-09-11 | 372.19 |
| 2003-09-12 | 376.00 |
| 2003-09-15 | 375.87 |
| 2003-09-16 | 384.56 |
| 2003-09-17 | 389.11 |
| 2003-09-18 | 397.78 |
| 2003-09-19 | 401.73 |
| 2003-09-22 | 403.13 |
| 2003-09-23 | 403.82 |
| 2003-09-24 | 402.00 |
| 2003-09-25 | 394.50 |
| 2003-09-26 | 395.33 |
| 2003-09-29 | 400.52 |
| 2003-09-30 | 402.09 |
| 2003-10-01 | 413.23 |
| 2003-10-02 | 421.92 |
| 2003-10-03 | 418.12 |
| 2003-10-06 | 416.47 |
| 2003-10-07 | 427.37 |
| 2003-10-08 | 425.35 |
| 2003-10-09 | 434.39 |
| 2003-10-10 | 443.56 |
| 2003-10-13 | 442.64 |
| 2003-10-14 | 452.75 |
| 2003-10-15 | 450.61 |
| 2003-10-16 | 472.44 |
| 2003-10-17 | 474.67 |
| 2003-10-20 | 478.97 |
| 2003-10-21 | 467.05 |
| 2003-10-22 | 460.33 |
| 2003-10-23 | 429.33 |
| 2003-10-24 | 434.67 |
| 2003-10-27 | 450.76 |
| 2003-10-28 | 451.94 |
| 2003-10-29 | 460.86 |
| 2003-10-30 | 455.41 |
| 2003-10-31 | 452.82 |
| 2003-11-03 | 448.44 |
| 2003-11-04 | 459.12 |
| 2003-11-05 | 454.34 |
| 2003-11-06 | 439.70 |
| 2003-11-07 | 442.12 |
| 2003-11-10 | 432.94 |
| 2003-11-11 | 416.49 |
| 2003-11-12 | 420.96 |
| 2003-11-13 | 427.59 |
| 2003-11-14 | 415.67 |
| 2003-11-17 | 391.99 |
| 2003-11-18 | 404.01 |
| 2003-11-19 | 390.56 |
| 2003-11-20 | 400.19 |
| 2003-11-21 | 403.01 |
| 2003-11-24 | 402.27 |
| 2003-11-25 | 412.41 |
| 2003-11-26 | 420.05 |
| 2003-11-27 | . |
| 2003-11-28 | 415.32 |
| 2003-12-01 | 428.96 |
| 2003-12-02 | 429.49 |
| 2003-12-03 | 430.04 |
| 2003-12-04 | 428.80 |
| 2003-12-05 | 426.69 |
| 2003-12-08 | 416.74 |
| 2003-12-09 | 417.84 |
| 2003-12-10 | 404.11 |
| 2003-12-11 | 404.91 |
| 2003-12-12 | 398.57 |
| 2003-12-15 | 408.23 |
| 2003-12-16 | 402.04 |
| 2003-12-17 | 396.45 |
| 2003-12-18 | 389.01 |
| 2003-12-19 | 391.31 |
| 2003-12-22 | 398.47 |
| 2003-12-23 | 399.52 |
| 2003-12-24 | 402.46 |
| 2003-12-25 | . |
| 2003-12-26 | 407.69 |
| 2003-12-29 | 410.14 |
| 2003-12-30 | 415.25 |
| 2003-12-31 | 416.08 |
| 2004-01-01 | . |
| 2004-01-02 | 416.78 |
| 2004-01-05 | 425.64 |
| 2004-01-06 | 426.95 |
| 2004-01-07 | 434.77 |
| 2004-01-08 | 434.25 |
| 2004-01-09 | 440.03 |
| 2004-01-12 | 439.50 |
| 2004-01-13 | 439.67 |
| 2004-01-14 | 442.60 |
| 2004-01-15 | 438.30 |
| 2004-01-16 | 437.42 |
| 2004-01-19 | . |
| 2004-01-20 | 445.06 |
| 2004-01-21 | 446.20 |
| 2004-01-22 | 449.81 |
| 2004-01-23 | 452.79 |
| 2004-01-26 | 449.93 |
| 2004-01-27 | 450.12 |
| 2004-01-28 | 445.73 |
| 2004-01-29 | 434.67 |
| 2004-01-30 | 436.93 |
| 2004-02-02 | 440.72 |
| 2004-02-03 | 441.14 |
| 2004-02-04 | 431.59 |
| 2004-02-05 | 433.03 |
| 2004-02-06 | 437.69 |
| 2004-02-09 | 432.80 |
| 2004-02-10 | 434.54 |
| 2004-02-11 | 432.94 |
| 2004-02-12 | 437.68 |
| 2004-02-13 | 450.65 |
| 2004-02-16 | . |
| 2004-02-17 | 460.25 |
| 2004-02-18 | 458.31 |
| 2004-02-19 | 456.48 |
| 2004-02-20 | 445.27 |
| 2004-02-23 | 453.18 |
| 2004-02-24 | 445.94 |
| 2004-02-25 | 442.08 |
| 2004-02-26 | 443.20 |
| 2004-02-27 | 455.03 |
| 2004-03-01 | 471.78 |
| 2004-03-02 | 464.13 |
| 2004-03-03 | 459.07 |
| 2004-03-04 | 459.52 |
| 2004-03-05 | 465.11 |
| 2004-03-08 | 456.65 |
| 2004-03-09 | 464.54 |
| 2004-03-10 | 466.27 |
| 2004-03-11 | 459.80 |
| 2004-03-12 | 452.86 |
| 2004-03-15 | 465.05 |
| 2004-03-16 | 479.02 |
| 2004-03-17 | 487.43 |
| 2004-03-18 | 499.62 |
| 2004-03-19 | 495.97 |
| 2004-03-22 | 496.99 |
| 2004-03-23 | 494.35 |
| 2004-03-24 | 493.68 |
| 2004-03-25 | 498.47 |
| 2004-03-26 | 503.11 |
| 2004-03-29 | 506.70 |
| 2004-03-30 | 510.97 |
| 2004-03-31 | 521.26 |
| 2004-04-01 | 537.94 |
| 2004-04-02 | 534.43 |
| 2004-04-05 | 534.81 |
| 2004-04-06 | 526.91 |
| 2004-04-07 | 531.26 |
| 2004-04-08 | 534.97 |
| 2004-04-09 | . |
| 2004-04-12 | 533.88 |
| 2004-04-13 | 538.10 |
| 2004-04-14 | 529.77 |
| 2004-04-15 | 519.71 |
| 2004-04-16 | 520.28 |
| 2004-04-19 | 512.53 |
| 2004-04-20 | 519.26 |
| 2004-04-21 | 514.54 |
| 2004-04-22 | 512.86 |
| 2004-04-23 | 516.41 |
| 2004-04-26 | 518.19 |
| 2004-04-27 | 516.18 |
| 2004-04-28 | 514.22 |
| 2004-04-29 | 511.40 |
| 2004-04-30 | 504.15 |
| 2004-05-03 | 503.57 |
| 2004-05-04 | 507.61 |
| 2004-05-05 | 511.73 |
| 2004-05-06 | 501.56 |
| 2004-05-07 | 477.06 |
| 2004-05-10 | 441.12 |
| 2004-05-11 | 434.77 |
| 2004-05-12 | 456.93 |
| 2004-05-13 | 439.33 |
| 2004-05-14 | 434.01 |
| 2004-05-17 | 419.83 |
| 2004-05-18 | 433.55 |
| 2004-05-19 | 453.85 |
| 2004-05-20 | 443.79 |
| 2004-05-21 | 459.80 |
| 2004-05-24 | 459.33 |
| 2004-05-25 | 454.42 |
| 2004-05-26 | 461.25 |
| 2004-05-27 | 464.74 |
| 2004-05-28 | 471.66 |
| 2004-05-31 | . |
| 2004-06-01 | 484.23 |
| 2004-06-02 | 480.16 |
| 2004-06-03 | 466.43 |
| 2004-06-04 | 466.27 |
| 2004-06-07 | 483.96 |
| 2004-06-08 | 487.44 |
| 2004-06-09 | 484.02 |
| 2004-06-10 | 487.81 |
| 2004-06-11 | . |
| 2004-06-14 | 485.22 |
| 2004-06-15 | 484.29 |
| 2004-06-16 | 490.21 |
| 2004-06-17 | 494.84 |
| 2004-06-18 | 488.32 |
| 2004-06-21 | 493.80 |
| 2004-06-22 | 486.10 |
| 2004-06-23 | 481.57 |
| 2004-06-24 | 496.11 |
| 2004-06-25 | 492.85 |
| 2004-06-28 | 498.06 |
| 2004-06-29 | 497.71 |
| 2004-06-30 | 494.12 |
| 2004-07-01 | 494.18 |
| 2004-07-02 | 492.15 |
| 2004-07-05 | . |
| 2004-07-06 | 477.71 |
| 2004-07-07 | 479.33 |
| 2004-07-08 | 477.64 |
| 2004-07-09 | 487.22 |
| 2004-07-12 | 489.47 |
| 2004-07-13 | 483.83 |
| 2004-07-14 | 477.81 |
| 2004-07-15 | 476.31 |
| 2004-07-16 | 477.48 |
| 2004-07-19 | 480.42 |
| 2004-07-20 | 473.77 |
| 2004-07-21 | 470.57 |
| 2004-07-22 | 466.68 |
| 2004-07-23 | 458.65 |
| 2004-07-26 | 458.06 |
| 2004-07-27 | 447.05 |
| 2004-07-28 | 447.84 |
| 2004-07-29 | 436.38 |
| 2004-07-30 | 446.39 |
| 2004-08-02 | 449.33 |
| 2004-08-03 | 443.51 |
| 2004-08-04 | 439.77 |
| 2004-08-05 | 438.82 |
| 2004-08-06 | 442.29 |
| 2004-08-09 | 442.51 |
| 2004-08-10 | 447.38 |
| 2004-08-11 | 451.58 |
| 2004-08-12 | 452.24 |
| 2004-08-13 | 448.54 |
| 2004-08-16 | 443.56 |
| 2004-08-17 | 446.23 |
| 2004-08-18 | 444.61 |
| 2004-08-19 | 456.38 |
| 2004-08-20 | 459.14 |
| 2004-08-23 | 459.85 |
| 2004-08-24 | 463.59 |
| 2004-08-25 | 463.82 |
| 2004-08-26 | 466.97 |
| 2004-08-27 | 471.67 |
| 2004-08-30 | 470.86 |
| 2004-08-31 | 470.86 |
| 2004-09-01 | 478.55 |
| 2004-09-02 | 480.49 |
| 2004-09-03 | 472.57 |
| 2004-09-06 | . |
| 2004-09-07 | 483.44 |
| 2004-09-08 | 483.81 |
| 2004-09-09 | 476.95 |
| 2004-09-10 | 478.37 |
| 2004-09-13 | 476.00 |
| 2004-09-14 | 475.75 |
| 2004-09-15 | 467.70 |
| 2004-09-16 | 471.57 |
| 2004-09-17 | 469.32 |
| 2004-09-20 | 469.44 |
| 2004-09-21 | 466.90 |
| 2004-09-22 | 467.13 |
| 2004-09-23 | 468.88 |
| 2004-09-24 | 464.88 |
| 2004-09-27 | 460.04 |
| 2004-09-28 | 464.88 |
| 2004-09-29 | 470.40 |
| 2004-09-30 | 482.82 |
| 2004-10-01 | 479.65 |
| 2004-10-04 | 484.73 |
| 2004-10-05 | 483.50 |
| 2004-10-06 | 489.30 |
| 2004-10-07 | 488.76 |
| 2004-10-08 | 493.73 |
| 2004-10-11 | 495.42 |
| 2004-10-12 | 488.31 |
| 2004-10-13 | 487.91 |
| 2004-10-14 | 491.24 |
| 2004-10-15 | 493.88 |
| 2004-10-18 | 487.92 |
| 2004-10-19 | 492.63 |
| 2004-10-20 | 491.02 |
| 2004-10-21 | 488.64 |
| 2004-10-22 | 490.96 |
| 2004-10-25 | 486.08 |
| 2004-10-26 | 488.99 |
| 2004-10-27 | 491.45 |
| 2004-10-28 | 493.89 |
| 2004-10-29 | 489.40 |
| 2004-11-01 | 488.99 |
| 2004-11-02 | 499.86 |
| 2004-11-03 | 503.82 |
| 2004-11-04 | 504.47 |
| 2004-11-05 | 510.15 |
| 2004-11-08 | 508.49 |
| 2004-11-09 | 509.73 |
| 2004-11-10 | 512.03 |
| 2004-11-11 | 513.19 |
| 2004-11-12 | 525.73 |
| 2004-11-15 | 533.53 |
| 2004-11-16 | 535.59 |
| 2004-11-17 | 540.72 |
| 2004-11-18 | 542.54 |
| 2004-11-19 | 551.00 |
| 2004-11-22 | 541.85 |
| 2004-11-23 | 541.01 |
| 2004-11-24 | 544.29 |
| 2004-11-25 | . |
| 2004-11-26 | 546.63 |
| 2004-11-29 | 555.35 |
| 2004-11-30 | 549.19 |
| 2004-12-01 | 534.98 |
| 2004-12-02 | 540.38 |
| 2004-12-03 | 544.80 |
| 2004-12-06 | 540.10 |
| 2004-12-07 | 533.66 |
| 2004-12-08 | 519.76 |
| 2004-12-09 | 515.09 |
| 2004-12-10 | 510.91 |
| 2004-12-13 | 513.27 |
| 2004-12-14 | 516.29 |
| 2004-12-15 | 526.25 |
| 2004-12-16 | 523.58 |
| 2004-12-17 | 527.96 |
| 2004-12-20 | 532.23 |
| 2004-12-21 | 533.00 |
| 2004-12-22 | 535.15 |
| 2004-12-23 | 538.02 |
| 2004-12-24 | . |
| 2004-12-27 | 544.83 |
| 2004-12-28 | 549.96 |
| 2004-12-29 | 544.72 |
| 2004-12-30 | 550.69 |
| 2004-12-31 | 553.24 |
| 2005-01-03 | 550.61 |
| 2005-01-04 | 544.30 |
| 2005-01-05 | 540.94 |
| 2005-01-06 | 535.41 |
| 2005-01-07 | 535.50 |
| 2005-01-10 | 537.07 |
| 2005-01-11 | 545.98 |
| 2005-01-12 | 549.74 |
| 2005-01-13 | 545.72 |
| 2005-01-14 | 542.94 |
| 2005-01-17 | . |
| 2005-01-18 | 544.91 |
| 2005-01-19 | 543.06 |
| 2005-01-20 | 536.68 |
| 2005-01-21 | 538.46 |
| 2005-01-24 | 541.32 |
| 2005-01-25 | 535.94 |
| 2005-01-26 | 544.71 |
| 2005-01-27 | 545.12 |
#2005-01-28| 541.11
#2005-01-31| 542.58
#2005-02-01| 541.46
#2005-02-02| 542.69
#2005-02-03| 542.08
#2005-02-04| 543.71
#2005-02-07| 547.44
#2005-02-08| 541.94
#2005-02-09| 541.08
#2005-02-10| 540.57
#2005-02-11| 540.63
#2005-02-14| 543.34
#2005-02-15| 539.09
#2005-02-16| 536.61
#2005-02-17| 537.59
#2005-02-18| 537.60
#2005-02-21| .
#2005-02-22| 541.36
#2005-02-23| 533.66
#2005-02-24| 531.17
#2005-02-25| 536.88
#2005-02-28| 549.36
#2005-03-01| 551.80
#2005-03-02| 550.41
#2005-03-03| 552.60
#2005-03-04| 557.36
#2005-03-07| 558.11
#2005-03-08| 561.88
#2005-03-09| 563.25
#2005-03-10| 557.36
#2005-03-11| 559.93
#2005-03-14| 558.00
#2005-03-15| 556.28
#2005-03-16| 559.14
#2005-03-17| 558.97
#2005-03-18| 564.75
#2005-03-21| 567.32
#2005-03-22| 565.70
#2005-03-23| 553.34
#2005-03-24| 550.06
#2005-03-25| .
#2005-03-28| 552.58
#2005-03-29| 545.39
#2005-03-30| 545.07
#2005-03-31| 548.60
#2005-04-01| 547.22
#2005-04-04| 539.23
#2005-04-05| 541.08
#2005-04-06| 542.68
#2005-04-07| 539.97
#2005-04-08| 546.34
#2005-04-11| 543.98
#2005-04-12| 538.54
#2005-04-13| 541.87
#2005-04-14| 535.62
#2005-04-15| 530.55
#2005-04-18| 512.51
#2005-04-19| 517.13
#2005-04-20| 521.77
#2005-04-21| 520.55
#2005-04-22| 530.08
#2005-04-25| 531.55
#2005-04-26| 527.43
#2005-04-27| 526.16
#2005-04-28| 523.31
#2005-04-29| 526.16
#2005-05-02| 526.94
#2005-05-03| 524.81
#2005-05-04| 526.80
#2005-05-05| 525.29
#2005-05-06| 527.05
#2005-05-09| 524.97
#2005-05-10| 522.86
#2005-05-11| 521.88
#2005-05-12| 512.98
#2005-05-13| 509.17
#2005-05-16| 504.38
#2005-05-17| 495.44
#2005-05-18| 494.22
#2005-05-19| 505.14
#2005-05-20| 503.09
#2005-05-23| 508.25
#2005-05-24| 507.23
#2005-05-25| 499.40
#2005-05-26| 499.61
#2005-05-27| 504.66
#2005-05-30| .
#2005-05-31| 510.70
#2005-06-01| 511.17
#2005-06-02| 518.14
#2005-06-03| 519.52
#2005-06-06| 524.14
#2005-06-07| 522.83
#2005-06-08| 524.29
#2005-06-09| 517.87
#2005-06-10| 518.35
#2005-06-13| 513.52
#2005-06-14| 513.23
#2005-06-15| 517.12
#2005-06-16| 521.52
#2005-06-17| 528.68
#2005-06-20| 528.57
#2005-06-21| 533.00
#2005-06-22| 530.88
#2005-06-23| 525.97
#2005-06-24| 522.84
#2005-06-27| 519.03
#2005-06-28| 527.67
#2005-06-29| 527.27
#2005-06-30| 527.90
#2005-07-01| 522.91
#2005-07-04| .
#2005-07-05| 528.25
#2005-07-06| 526.10
#2005-07-07| 521.30
#2005-07-08| 521.56
#2005-07-11| 527.00
#2005-07-12| 532.41
#2005-07-13| 528.10
#2005-07-14| 529.52
#2005-07-15| 527.36
#2005-07-18| 529.87
#2005-07-19| 521.68
#2005-07-20| 521.61
#2005-07-21| 536.73
#2005-07-22| 536.66
#2005-07-25| 536.22
#2005-07-26| 533.90
#2005-07-27| 534.94
#2005-07-28| 534.49
#2005-07-29| 538.59
#2005-08-01| 538.44
#2005-08-02| 538.67
#2005-08-03| 541.59
#2005-08-04| 539.28
#2005-08-05| 529.98
#2005-08-08| 531.20
#2005-08-09| 534.83
#2005-08-10| 549.05
#2005-08-11| 563.60
#2005-08-12| 571.57
#2005-08-15| 575.62
#2005-08-16| 580.85
#2005-08-17| 584.33
#2005-08-18| 583.46
#2005-08-19| 577.67
#2005-08-22| 587.19
#2005-08-23| 584.78
#2005-08-24| 583.31
#2005-08-25| 584.47
#2005-08-26| 586.37
#2005-08-29| 576.29
#2005-08-30| 578.15
#2005-08-31| 583.04
#2005-09-01| 598.78
#2005-09-02| 598.74
#2005-09-05| .
#2005-09-06| 600.98
#2005-09-07| 599.25
#2005-09-08| 596.25
#2005-09-09| 604.10
#2005-09-12| 608.76
#2005-09-13| 603.07
#2005-09-14| 606.66
#2005-09-15| 608.68
#2005-09-16| 606.83
#2005-09-19| 607.34
#2005-09-20| 612.08
#2005-09-21| 612.48
#2005-09-22| 603.25
#2005-09-23| 599.00
#2005-09-26| 608.88
#2005-09-27| 601.09
#2005-09-28| 601.50
#2005-09-29| 624.15
#2005-09-30| 625.75
#2005-10-03| 624.89
#2005-10-04| 628.44
#2005-10-05| 625.03
#2005-10-06| 609.85
#2005-10-07| 605.11
#2005-10-10| 605.14
#2005-10-11| 611.37
#2005-10-12| 612.40
#2005-10-13| 608.21
#2005-10-14| 611.84
#2005-10-17| 606.76
#2005-10-18| 597.89
#2005-10-19| 590.17
#2005-10-20| 597.19
#2005-10-21| 597.74
#2005-10-24| 595.22
#2005-10-25| 600.30
#2005-10-26| 601.84
#2005-10-27| 608.17
#2005-10-28| 601.27
#2005-10-31| 609.24
#2005-11-01| 615.36
#2005-11-02| 614.46
#2005-11-03| 615.08
#2005-11-04| 615.79
#2005-11-07| 622.87
#2005-11-08| 627.56
#2005-11-09| 625.39
#2005-11-10| 621.60
#2005-11-11| 631.70
#2005-11-14| 629.31
#2005-11-15| 626.25
#2005-11-16| 634.10
#2005-11-17| 649.62
#2005-11-18| 649.48
#2005-11-21| 656.81
#2005-11-22| 657.76
#2005-11-23| 663.43
#2005-11-24| .
#2005-11-25| 674.73
#2005-11-28| 683.58
#2005-11-29| 678.71
#2005-11-30| 678.00
#2005-12-01| 685.92
#2005-12-02| 701.78
#2005-12-05| 708.67
#2005-12-06| 707.46
#2005-12-07| 704.62
#2005-12-08| 692.98
#2005-12-09| 710.67
#2005-12-12| 722.71
#2005-12-13| 722.50
#2005-12-14| 724.19
#2005-12-15| 724.90
#2005-12-16| 729.89
#2005-12-19| 742.19
#2005-12-20| 746.78
#2005-12-21| 763.88
#2005-12-22| 768.94
#2005-12-23| 771.19
#2005-12-26| .
#2005-12-27| 772.02
#2005-12-28| 781.79
#2005-12-29| 810.63
#2005-12-30| 809.05
#2006-01-02| .
#2006-01-03| 816.29
#2006-01-04| 828.67
#2006-01-05| 817.42
#2006-01-06| 821.83
#2006-01-09| 825.71
#2006-01-10| 802.08
#2006-01-11| 817.49
#2006-01-12| 814.95
#2006-01-13| 824.79
#2006-01-16| .
#2006-01-17| 763.94
#2006-01-18| 727.63
#2006-01-19| 764.68
#2006-01-20| 750.49
#2006-01-23| 727.49
#2006-01-24| 754.05
#2006-01-25| 749.84
#2006-01-26| 758.84
#2006-01-27| 770.54
#2006-01-30| 774.42
#2006-01-31| 784.07
#2006-02-01| 774.70
#2006-02-02| 776.61
#2006-02-03| 777.11
#2006-02-06| 785.11
#2006-02-07| 793.37
#2006-02-08| 768.39
#2006-02-09| 761.86
#2006-02-10| 758.04
#2006-02-13| 728.65
#2006-02-14| 745.81
#2006-02-15| 731.61
#2006-02-16| 728.67
#2006-02-17| 712.92
#2006-02-20| .
#2006-02-21| 732.09
#2006-02-22| 721.74
#2006-02-23| 734.91
#2006-02-24| 741.35
#2006-02-27| 742.21
#2006-02-28| 742.34
#2006-03-01| 727.46
#2006-03-02| 723.56
#2006-03-03| 717.36
#2006-03-06| 719.74
#2006-03-07| 700.31
#2006-03-08| 696.67
#2006-03-09| 713.23
#2006-03-10| 714.62
#2006-03-13| 721.52
#2006-03-14| 725.43
#2006-03-15| 720.90
#2006-03-16| 718.09
#2006-03-17| 727.71
#2006-03-20| 736.23
#2006-03-21| 730.95
#2006-03-22| 726.53
#2006-03-23| 719.22
#2006-03-24| 722.92
#2006-03-27| 727.97
#2006-03-28| 730.69
#2006-03-29| 735.07
#2006-03-30| 740.44
#2006-03-31| 741.32
#2006-04-03| 758.59
#2006-04-04| 755.39
#2006-04-05| 753.11
#2006-04-06| 763.14
#2006-04-07| 762.19
#2006-04-10| 758.42
#2006-04-11| 756.02
#2006-04-12| 747.14
#2006-04-13| 742.08
#2006-04-14| .
#2006-04-17| 733.28
#2006-04-18| 742.43
#2006-04-19| 741.49
#2006-04-20| 733.52
#2006-04-21| 730.20
#2006-04-24| 723.39
#2006-04-25| 735.10
#2006-04-26| 731.48
#2006-04-27| 731.71
#2006-04-28| 729.50
#2006-05-01| 729.10
#2006-05-02| 732.13
#2006-05-03| 729.78
#2006-05-04| 730.52
#2006-05-05| 738.10
#2006-05-08| 755.24
#2006-05-09| 756.03
#2006-05-10| 751.16
#2006-05-11| 746.30
#2006-05-12| 734.89
#2006-05-15| 731.28
#2006-05-16| 721.91
#2006-05-17| 723.94
#2006-05-18| 712.52
#2006-05-19| 715.27
#2006-05-22| 703.90
#2006-05-23| 699.72
#2006-05-24| 698.84
#2006-05-25| 704.25
#2006-05-26| 702.58
#2006-05-29| .
#2006-05-30| 697.67
#2006-05-31| 677.56
#2006-06-01| 668.30
#2006-06-02| 684.19
#2006-06-05| 682.92
#2006-06-06| 662.51
#2006-06-07| 648.28
#2006-06-08| 630.29
#2006-06-09| 639.98
#2006-06-12| 645.22
#2006-06-13| 618.27
#2006-06-14| 627.23
#2006-06-15| 635.86
#2006-06-16| 647.29
#2006-06-19| 644.58
#2006-06-20| 635.62
#2006-06-21| 634.68
#2006-06-22| 646.56
#2006-06-23| 642.67
#2006-06-26| 639.51
#2006-06-27| 639.28
#2006-06-28| 630.99
#2006-06-29| 636.12
#2006-06-30| 657.42
#2006-07-03| 666.44
#2006-07-04| .
#2006-07-05| 662.00
#2006-07-06| 658.54
#2006-07-07| 655.74
#2006-07-10| 656.33
#2006-07-11| 646.81
#2006-07-12| 639.36
#2006-07-13| 629.04
#2006-07-14| 621.21
#2006-07-17| 618.48
#2006-07-18| 602.48
#2006-07-19| 601.67
#2006-07-20| 621.38
#2006-07-21| 617.83
#2006-07-24| 611.34
#2006-07-25| 618.87
#2006-07-26| 611.15
#2006-07-27| 623.60
#2006-07-28| 633.35
#2006-07-31| 642.43
#2006-08-01| 643.94
#2006-08-02| 645.10
#2006-08-03| 643.86
#2006-08-04| 648.17
#2006-08-07| 637.84
#2006-08-08| 644.78
#2006-08-09| 650.63
#2006-08-10| 656.87
#2006-08-11| 652.75
#2006-08-14| 663.87
#2006-08-15| 664.81
#2006-08-16| 675.23
#2006-08-17| 677.51
#2006-08-18| 679.52
#2006-08-21| 672.87
#2006-08-22| 672.60
#2006-08-23| 673.81
#2006-08-24| 668.02
#2006-08-25| 654.75
#2006-08-28| 648.86
#2006-08-29| 659.04
#2006-08-30| 656.48
#2006-08-31| 661.69
#2006-09-01| 659.03
#2006-09-04| .
#2006-09-05| 682.43
#2006-09-06| 668.70
#2006-09-07| 661.25
#2006-09-08| 659.02
#2006-09-11| 642.01
#2006-09-12| 640.56
#2006-09-13| 639.49
#2006-09-14| 646.85
#2006-09-15| 645.68
#2006-09-18| 645.12
#2006-09-19| 652.91
#2006-09-20| 643.49
#2006-09-21| 642.80
#2006-09-22| 637.22
#2006-09-25| 630.71
#2006-09-26| 631.82
#2006-09-27| 643.55
#2006-09-28| 648.19
#2006-09-29| 654.74
#2006-10-02| 656.98
#2006-10-03| 660.44
#2006-10-04| 658.95
#2006-10-05| 666.87
#2006-10-06| 660.87
#2006-10-09| 657.10
#2006-10-10| 649.47
#2006-10-11| 641.22
#2006-10-12| 641.19
#2006-10-13| 649.84
#2006-10-16| 660.47
#2006-10-17| 658.35
#2006-10-18| 663.47
#2006-10-19| 666.25
#2006-10-20| 663.29
#2006-10-23| 665.39
#2006-10-24| 666.95
#2006-10-25| 661.92
#2006-10-26| 671.83
#2006-10-27| 673.21
#2006-10-30| 670.75
#2006-10-31| 669.59
#2006-11-01| 666.19
#2006-11-02| 663.19
#2006-11-03| 658.83
#2006-11-06| 651.65
#2006-11-07| 657.15
#2006-11-08| 638.21
#2006-11-09| 635.17
#2006-11-10| 631.85
#2006-11-13| 631.82
#2006-11-14| 642.68
#2006-11-15| 641.31
#2006-11-16| 639.57
#2006-11-17| 637.61
#2006-11-20| 622.94
#2006-11-21| 625.24
#2006-11-22| 649.46
#2006-11-23| .
#2006-11-24| 646.63
#2006-11-27| 655.65
#2006-11-28| 651.28
#2006-11-29| 663.64
#2006-11-30| 679.68
#2006-12-01| 679.32
#2006-12-04| 678.95
#2006-12-05| 680.22
#2006-12-06| 688.41
#2006-12-07| 690.82
#2006-12-08| 682.45
#2006-12-11| 673.37
#2006-12-12| 675.64
#2006-12-13| 677.99
#2006-12-14| 683.55
#2006-12-15| 687.06
#2006-12-18| 682.94
#2006-12-19| 672.58
#2006-12-20| 681.53
#2006-12-21| 681.63
#2006-12-22| 681.00
#2006-12-25| .
#2006-12-26| 678.42
#2006-12-27| 681.46
#2006-12-28| 681.82
#2006-12-29| 680.08
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 680.26
#2007-01-04| 687.28
#2007-01-05| 692.60
#2007-01-08| 689.44
#2007-01-09| 688.00
#2007-01-10| 676.27
#2007-01-11| 669.89
#2007-01-12| 670.20
#2007-01-15| .
#2007-01-16| 669.00
#2007-01-17| 671.17
#2007-01-18| 677.50
#2007-01-19| 678.90
#2007-01-22| 678.00
#2007-01-23| 682.05
#2007-01-24| 682.39
#2007-01-25| 677.61
#2007-01-26| 673.66
#2007-01-29| 675.99
#2007-01-30| 681.86
#2007-01-31| 679.05
#2007-02-01| 689.10
#2007-02-02| 686.58
#2007-02-05| 689.40
#2007-02-06| 688.55
#2007-02-07| 685.92
#2007-02-08| 689.81
#2007-02-09| 689.63
#2007-02-12| 686.49
#2007-02-13| 686.94
#2007-02-14| 690.75
#2007-02-15| 711.86
#2007-02-16| 710.86
#2007-02-19| .
#2007-02-20| 714.19
#2007-02-21| 711.61
#2007-02-22| 711.84
#2007-02-23| 723.48
#2007-02-26| 726.37
#2007-02-27| 733.75
#2007-02-28| 719.96
#2007-03-01| 707.07
#2007-03-02| 708.15
#2007-03-05| 686.41
#2007-03-06| 701.73
#2007-03-07| 701.27
#2007-03-08| 703.64
#2007-03-09| 713.50
#2007-03-12| 719.41
#2007-03-13| 717.18
#2007-03-14| 699.21
#2007-03-15| 704.45
#2007-03-16| 706.10
#2007-03-19| 708.01
#2007-03-20| 716.42
#2007-03-21| 713.99
#2007-03-22| 723.20
#2007-03-23| 722.03
#2007-03-26| 727.10
#2007-03-27| 724.93
#2007-03-28| 724.74
#2007-03-29| 723.44
#2007-03-30| 727.17
#2007-04-02| 724.81
#2007-04-03| 726.01
#2007-04-04| 746.80
#2007-04-05| 745.57
#2007-04-06| .
#2007-04-09| 735.21
#2007-04-10| 739.76
#2007-04-11| 741.66
#2007-04-12| 737.58
#2007-04-13| 729.94
#2007-04-16| 740.42
#2007-04-17| 739.16
#2007-04-18| 739.90
#2007-04-19| 733.02
#2007-04-20| 732.21
#2007-04-23| 731.52
#2007-04-24| 731.66
#2007-04-25| 733.16
#2007-04-26| 733.63
#2007-04-27| 730.81
#2007-04-30| 729.29
#2007-05-01| 722.77
#2007-05-02| 727.32
#2007-05-03| 725.28
#2007-05-04| 722.22
#2007-05-07| 727.93
#2007-05-08| 729.00
#2007-05-09| 734.07
#2007-05-10| 730.34
#2007-05-11| 725.68
#2007-05-14| 724.89
#2007-05-15| 724.94
#2007-05-16| 724.22
#2007-05-17| 722.76
#2007-05-18| 717.07
#2007-05-21| 719.83
#2007-05-22| 725.09
#2007-05-23| 727.72
#2007-05-24| 719.22
#2007-05-25| 715.75
#2007-05-28| .
#2007-05-29| 719.38
#2007-05-30| 715.76
#2007-05-31| 716.73
#2007-06-01| 716.92
#2007-06-04| 718.71
#2007-06-05| 713.91
#2007-06-06| 712.62
#2007-06-07| 719.30
#2007-06-08| 710.52
#2007-06-11| 709.13
#2007-06-12| 706.54
#2007-06-13| 706.10
#2007-06-14| 710.24
#2007-06-15| 721.37
#2007-06-18| 735.18
#2007-06-19| 733.99
#2007-06-20| 735.10
#2007-06-21| 735.56
#2007-06-22| 731.83
#2007-06-25| 729.99
#2007-06-26| 728.49
#2007-06-27| 718.96
#2007-06-28| 729.90
#2007-06-29| 739.38
#2007-07-02| 749.23
#2007-07-03| 745.85
#2007-07-04| .
#2007-07-05| 746.87
#2007-07-06| 749.77
#2007-07-09| 750.78
#2007-07-10| 753.96
#2007-07-11| 744.57
#2007-07-12| 742.30
#2007-07-13| 750.85
#2007-07-16| 753.52
#2007-07-17| 745.19
#2007-07-18| 739.27
#2007-07-19| 739.61
#2007-07-20| 737.59
#2007-07-23| 732.17
#2007-07-24| 738.10
#2007-07-25| 736.87
#2007-07-26| 729.56
#2007-07-27| 707.93
#2007-07-30| 708.83
#2007-07-31| 712.80
#2007-08-01| 693.90
#2007-08-02| 700.23
#2007-08-03| 695.60
#2007-08-06| 689.00
#2007-08-07| 692.85
#2007-08-08| 706.01
#2007-08-09| 723.59
#2007-08-10| 709.71
#2007-08-13| 699.24
#2007-08-14| 698.93
#2007-08-15| 684.58
#2007-08-16| 669.69
#2007-08-17| 657.90
#2007-08-20| 678.05
#2007-08-21| 681.23
#2007-08-22| 681.89
#2007-08-23| 701.78
#2007-08-24| 700.02
#2007-08-27| 707.08
#2007-08-28| 705.04
#2007-08-29| 697.71
#2007-08-30| 706.23
#2007-08-31| 714.51
#2007-09-03| .
#2007-09-04| 720.16
#2007-09-05| 718.41
#2007-09-06| 718.79
#2007-09-07| 723.60
#2007-09-10| 709.67
#2007-09-11| 713.92
#2007-09-12| 708.32
#2007-09-13| 706.20
#2007-09-14| 711.51
#2007-09-17| 709.33
#2007-09-18| 693.89
#2007-09-19| 719.13
#2007-09-20| 726.57
#2007-09-21| 713.89
#2007-09-24| 719.12
#2007-09-25| 718.00
#2007-09-26| 725.60
#2007-09-27| 741.72
#2007-09-28| 751.61
#2007-10-01| 754.19
#2007-10-02| 760.59
#2007-10-03| 761.77
#2007-10-04| 750.79
#2007-10-05| 768.96
#2007-10-08| 766.15
#2007-10-09| 781.41
#2007-10-10| 790.34
#2007-10-11| 797.46
#2007-10-12| 788.18
#2007-10-15| 789.51
#2007-10-16| 765.75
#2007-10-17| 762.37
#2007-10-18| 778.41
#2007-10-19| 777.12
#2007-10-22| 760.30
#2007-10-23| 777.56
#2007-10-24| 778.26
#2007-10-25| 780.55
#2007-10-26| 799.17
#2007-10-29| 808.37
#2007-10-30| 811.62
#2007-10-31| 816.02
#2007-11-01| 818.50
#2007-11-02| 799.98
#2007-11-05| 788.27
#2007-11-06| 794.42
#2007-11-07| 811.88
#2007-11-08| 791.73
#2007-11-09| 777.70
#2007-11-12| 765.63
#2007-11-13| 769.34
#2007-11-14| 781.24
#2007-11-15| 775.49
#2007-11-16| 761.26
#2007-11-19| 769.52
#2007-11-20| 771.07
#2007-11-21| 757.27
#2007-11-22| .
#2007-11-23| 760.47
#2007-11-26| 777.39
#2007-11-27| 779.22
#2007-11-28| 774.63
#2007-11-29| 790.12
#2007-11-30| 801.62
#2007-12-03| 805.75
#2007-12-04| 802.10
#2007-12-05| 806.29
#2007-12-06| 816.17
#2007-12-07| 813.25
#2007-12-10| 816.41
#2007-12-11| 823.27
#2007-12-12| 809.95
#2007-12-13| 798.55
#2007-12-14| 789.98
#2007-12-17| 771.40
#2007-12-18| 778.58
#2007-12-19| 773.84
#2007-12-20| 776.68
#2007-12-21| 792.00
#2007-12-24| 796.15
#2007-12-25| .
#2007-12-26| 802.74
#2007-12-27| 798.39
#2007-12-28| 800.68
#2007-12-31| 806.28
#2008-01-01| .
#2008-01-02| 810.72
#2008-01-03| 809.15
#2008-01-04| 801.62
#2008-01-07| 781.56
#2008-01-08| 775.74
#2008-01-09| 770.61
#2008-01-10| 768.28
#2008-01-11| 754.15
#2008-01-14| 759.71
#2008-01-15| 754.95
#2008-01-16| 723.20
#2008-01-17| 733.34
#2008-01-18| 724.90
#2008-01-21| .
#2008-01-22| 661.80
#2008-01-23| 688.01
#2008-01-24| 693.69
#2008-01-25| 732.62
#2008-01-28| 720.06
#2008-01-29| 727.03
#2008-01-30| 704.18
#2008-01-31| 707.21
#2008-02-01| 722.63
#2008-02-04| 737.61
#2008-02-05| 721.26
#2008-02-06| 692.63
#2008-02-07| 694.91
#2008-02-08| 701.98
#2008-02-11| 692.91
#2008-02-12| 692.71
#2008-02-13| 679.66
#2008-02-14| 706.08
#2008-02-15| 699.92
#2008-02-18| .
#2008-02-19| 706.10
#2008-02-20| 680.96
#2008-02-21| 704.87
#2008-02-22| 705.13
#2008-02-25| 720.24
#2008-02-26| 738.19
#2008-02-27| 752.50
#2008-02-28| 745.82
#2008-02-29| 731.05
#2008-03-03| 720.61
#2008-03-04| 713.18
#2008-03-05| 717.37
#2008-03-06| 726.49
#2008-03-07| 701.30
#2008-03-10| 687.17
#2008-03-11| 690.91
#2008-03-12| 690.66
#2008-03-13| 678.77
#2008-03-14| 665.61
#2008-03-17| 655.16
#2008-03-18| 661.68
#2008-03-19| 689.46
#2008-03-20| 674.70
#2008-03-21| .
#2008-03-24| 686.02
#2008-03-25| 716.00
#2008-03-26| 724.94
#2008-03-27| 717.63
#2008-03-28| 736.25
#2008-03-31| 733.76
#2008-04-01| 726.26
#2008-04-02| 746.93
#2008-04-03| 752.18
#2008-04-04| 760.14
#2008-04-07| 765.06
#2008-04-08| 750.26
#2008-04-09| 734.95
#2008-04-10| 736.84
#2008-04-11| 756.23
#2008-04-14| 738.96
#2008-04-15| 737.73
#2008-04-16| 744.81
#2008-04-17| 742.65
#2008-04-18| 736.50
#2008-04-21| 750.51
#2008-04-22| 746.83
#2008-04-23| 751.20
#2008-04-24| 742.90
#2008-04-25| 750.44
#2008-04-28| 751.47
#2008-04-29| 754.54
#2008-04-30| 761.90
#2008-05-01| 750.72
#2008-05-02| 759.14
#2008-05-05| 761.50
#2008-05-06| 763.77
#2008-05-07| 758.57
#2008-05-08| 766.25
#2008-05-09| 754.55
#2008-05-12| 759.48
#2008-05-13| 768.00
#2008-05-14| 766.56
#2008-05-15| 769.30
#2008-05-16| 769.36
#2008-05-19| 769.05
#2008-05-20| 763.83
#2008-05-21| 758.48
#2008-05-22| 755.43
#2008-05-23| 760.22
#2008-05-26| .
#2008-05-27| 740.75
#2008-05-28| 738.85
#2008-05-29| 743.17
#2008-05-30| 743.11
#2008-06-02| 752.35
#2008-06-03| 734.20
#2008-06-04| 750.75
#2008-06-05| 748.22
#2008-06-06| 761.20
#2008-06-09| 753.44
#2008-06-10| 731.03
#2008-06-11| 745.54
#2008-06-12| 720.50
#2008-06-13| 721.43
#2008-06-16| 726.50
#2008-06-17| 723.76
#2008-06-18| 724.86
#2008-06-19| 721.25
#2008-06-20| 714.51
#2008-06-23| 713.72
#2008-06-24| 717.29
#2008-06-25| 699.57
#2008-06-26| 705.70
#2008-06-27| 707.06
#2008-06-30| 699.43
#2008-07-01| 688.17
#2008-07-02| 674.95
#2008-07-03| 668.90
#2008-07-04| .
#2008-07-07| 681.97
#2008-07-08| 677.82
#2008-07-09| 681.26
#2008-07-10| 683.22
#2008-07-11| 680.35
#2008-07-14| 675.42
#2008-07-15| 670.56
#2008-07-16| 680.16
#2008-07-17| 687.32
#2008-07-18| 678.79
#2008-07-21| 692.78
#2008-07-22| 700.57
#2008-07-23| 702.52
#2008-07-24| 712.71
#2008-07-25| 696.72
#2008-07-28| 705.89
#2008-07-29| 687.69
#2008-07-30| 693.79
#2008-07-31| 701.19
#2008-08-01| 694.87
#2008-08-04| 703.73
#2008-08-05| 692.50
#2008-08-06| 698.85
#2008-08-07| 695.11
#2008-08-08| 688.34
#2008-08-11| 695.05
#2008-08-12| 693.37
#2008-08-13| 683.05
#2008-08-14| 678.96
#2008-08-15| 675.72
#2008-08-18| 677.06
#2008-08-19| 669.93
#2008-08-20| 676.75
#2008-08-21| 670.30
#2008-08-22| 650.00
#2008-08-25| 666.21
#2008-08-26| 651.91
#2008-08-27| 658.06
#2008-08-28| 654.71
#2008-08-29| 663.25
#2008-09-01| .
#2008-09-02| 642.14
#2008-09-03| 651.64
#2008-09-04| 646.51
#2008-09-05| 631.85
#2008-09-08| 643.32
#2008-09-09| 629.69
#2008-09-10| 626.28
#2008-09-11| 626.86
#2008-09-12| 633.71
#2008-09-15| 632.33
#2008-09-16| 616.55
#2008-09-17| 618.01
#2008-09-18| 614.26
#2008-09-19| 624.90
#2008-09-22| 638.39
#2008-09-23| 632.37
#2008-09-24| 635.85
#2008-09-25| 630.51
#2008-09-26| 631.15
#2008-09-29| 629.48
#2008-09-30| 600.04
#2008-10-01| 615.42
#2008-10-02| 608.37
#2008-10-03| 615.90
#2008-10-06| 599.05
#2008-10-07| 584.63
#2008-10-08| 536.79
#2008-10-09| 531.69
#2008-10-10| 473.75
#2008-10-13| 485.15
#2008-10-14| 520.51
#2008-10-15| 524.46
#2008-10-16| 489.85
#2008-10-17| 508.35
#2008-10-20| 531.20
#2008-10-21| 537.96
#2008-10-22| 517.61
#2008-10-23| 514.80
#2008-10-24| 483.94
#2008-10-27| 465.09
#2008-10-28| 482.52
#2008-10-29| 512.06
#2008-10-30| 540.22
#2008-10-31| 518.17
#2008-11-03| 536.97
#2008-11-04| 561.58
#2008-11-05| 571.40
#2008-11-06| 547.26
#2008-11-07| 540.04
#2008-11-10| 561.13
#2008-11-11| 537.98
#2008-11-12| 539.24
#2008-11-13| 524.98
#2008-11-14| 527.77
#2008-11-17| 525.46
#2008-11-18| 508.24
#2008-11-19| 505.34
#2008-11-20| 475.87
#2008-11-21| 490.84
#2008-11-24| 493.19
#2008-11-25| 500.98
#2008-11-26| 499.19
#2008-11-27| .
#2008-11-28| 505.00
#2008-12-01| 511.25
#2008-12-02| 491.48
#2008-12-03| 514.53
#2008-12-04| 520.95
#2008-12-05| 523.84
#2008-12-08| 544.22
#2008-12-09| 540.03
#2008-12-10| 554.19
#2008-12-11| 550.01
#2008-12-12| 530.89
#2008-12-15| 550.55
#2008-12-16| 549.63
#2008-12-17| 568.34
#2008-12-18| 571.72
#2008-12-19| 561.81
#2008-12-22| 552.48
#2008-12-23| 548.51
#2008-12-24| 552.91
#2008-12-25| .
#2008-12-26| 551.63
#2008-12-29| 559.02
#2008-12-30| 567.10
#2008-12-31| 570.49
#2009-01-01| .
#2009-01-02| 568.54
#2009-01-05| 557.15
#2009-01-06| 547.61
#2009-01-07| 539.05
#2009-01-08| 542.89
#2009-01-09| 549.25
#2009-01-12| 545.15
#2009-01-13| 531.33
#2009-01-14| 527.51
#2009-01-15| 503.38
#2009-01-16| 515.09
#2009-01-19| .
#2009-01-20| 502.67
#2009-01-21| 507.44
#2009-01-22| 516.44
#2009-01-23| 500.21
#2009-01-26| 502.80
#2009-01-27| 517.84
#2009-01-28| 511.92
#2009-01-29| 509.33
#2009-01-30| 503.74
#2009-02-02| 495.63
#2009-02-03| 504.03
#2009-02-04| 502.30
#2009-02-05| 490.97
#2009-02-06| 494.41
#2009-02-09| 486.21
#2009-02-10| 484.38
#2009-02-11| 481.87
#2009-02-12| 480.59
#2009-02-13| 492.13
#2009-02-16| .
#2009-02-17| 478.73
#2009-02-18| 472.19
#2009-02-19| 475.53
#2009-02-20| 465.97
#2009-02-23| 465.61
#2009-02-24| 454.52
#2009-02-25| 452.67
#2009-02-26| 450.53
#2009-02-27| 452.12
#2009-03-02| 440.43
#2009-03-03| 441.00
#2009-03-04| 439.47
#2009-03-05| 438.90
#2009-03-06| 430.35
#2009-03-09| 422.17
#2009-03-10| 424.04
#2009-03-11| 433.46
#2009-03-12| 422.70
#2009-03-13| 429.50
#2009-03-16| 434.36
#2009-03-17| 444.80
#2009-03-18| 445.24
#2009-03-19| 464.20
#2009-03-20| 455.45
#2009-03-23| 470.87
#2009-03-24| 479.45
#2009-03-25| 485.02
#2009-03-26| 491.71
#2009-03-27| 486.53
#2009-03-30| 472.51
#2009-03-31| 468.59
#2009-04-01| 474.11
#2009-04-02| 490.85
#2009-04-03| 479.85
#2009-04-06| 478.57
#2009-04-07| 483.90
#2009-04-08| 483.45
#2009-04-09| 493.83
#2009-04-10| .
#2009-04-13| 484.42
#2009-04-14| 484.29
#2009-04-15| 487.78
#2009-04-16| 494.11
#2009-04-17| 501.01
#2009-04-20| 494.29
#2009-04-21| 499.40
#2009-04-22| 501.16
#2009-04-23| 515.01
#2009-04-24| 507.48
#2009-04-27| 510.52
#2009-04-28| 501.19
#2009-04-29| 510.19
#2009-04-30| 521.56
#2009-05-01| 516.34
#2009-05-04| 524.62
#2009-05-05| 525.84
#2009-05-06| 524.78
#2009-05-07| 537.39
#2009-05-08| 538.93
#2009-05-11| 541.25
#2009-05-12| 546.61
#2009-05-13| 552.43
#2009-05-14| 541.07
#2009-05-15| 552.94
#2009-05-18| 540.20
#2009-05-19| 552.39
#2009-05-20| 560.29
#2009-05-21| 549.53
#2009-05-22| 551.23
#2009-05-25| .
#2009-05-26| 553.60
#2009-05-27| 552.13
#2009-05-28| 544.59
#2009-05-29| 554.40
#2009-06-01| 560.60
#2009-06-02| 573.13
#2009-06-03| 570.64
#2009-06-04| 561.61
#2009-06-05| 559.54
#2009-06-08| 551.66
#2009-06-09| 557.44
#2009-06-10| 566.95
#2009-06-11| 564.88
#2009-06-12| 572.35
#2009-06-15| 568.42
#2009-06-16| 564.21
#2009-06-17| 561.93
#2009-06-18| 567.99
#2009-06-19| 568.42
#2009-06-22| 566.85
#2009-06-23| 559.42
#2009-06-24| 563.25
#2009-06-25| 559.46
#2009-06-26| 570.21
#2009-06-29| 568.92
#2009-06-30| 578.76
#2009-07-01| 576.24
#2009-07-02| 573.04
#2009-07-03| .
#2009-07-06| 571.37
#2009-07-07| 574.68
#2009-07-08| 568.65
#2009-07-09| 565.12
#2009-07-10| 571.60
#2009-07-13| 559.82
#2009-07-14| 572.27
#2009-07-15| 577.96
#2009-07-16| 581.63
#2009-07-17| 587.48
#2009-07-20| 594.80
#2009-07-21| 603.96
#2009-07-22| 609.35
#2009-07-23| 602.05
#2009-07-24| 600.72
#2009-07-27| 609.91
#2009-07-28| 623.29
#2009-07-29| 616.76
#2009-07-30| 618.37
#2009-07-31| 620.94
#2009-08-03| 620.76
#2009-08-04| 619.96
#2009-08-05| 617.20
#2009-08-06| 615.78
#2009-08-07| 606.53
#2009-08-10| 612.37
#2009-08-11| 620.53
#2009-08-12| 617.85
#2009-08-13| 625.39
#2009-08-14| 626.59
#2009-08-17| 614.35
#2009-08-18| 617.69
#2009-08-19| 621.29
#2009-08-20| 622.67
#2009-08-21| 620.66
#2009-08-24| 637.07
#2009-08-25| 634.43
#2009-08-26| 636.25
#2009-08-27| 629.81
#2009-08-28| 632.81
#2009-08-31| 632.42
#2009-09-01| 632.63
#2009-09-02| 626.91
#2009-09-03| 625.58
#2009-09-04| 622.13
#2009-09-07| .
#2009-09-08| 636.98
#2009-09-09| 642.37
#2009-09-10| 642.42
#2009-09-11| 649.26
#2009-09-14| 643.75
#2009-09-15| 642.24
#2009-09-16| 647.26
#2009-09-17| 655.90
#2009-09-18| 651.76
#2009-09-21| 646.22
#2009-09-22| 655.92
#2009-09-23| 660.64
#2009-09-24| 662.44
#2009-09-25| 661.06
#2009-09-28| 660.40
#2009-09-29| 661.06
#2009-09-30| 671.69
#2009-10-01| 667.58
#2009-10-02| 651.98
#2009-10-05| 660.28
#2009-10-06| 666.79
#2009-10-07| 667.58
#2009-10-08| 677.06
#2009-10-09| 675.78
#2009-10-12| 678.32
#2009-10-13| 675.32
#2009-10-14| 686.74
#2009-10-15| 691.89
#2009-10-16| 689.63
#2009-10-19| 698.40
#2009-10-20| 697.46
#2009-10-21| 693.33
#2009-10-22| 685.68
#2009-10-23| 694.31
#2009-10-26| 694.98
#2009-10-27| 686.62
#2009-10-28| 679.81
#2009-10-29| 675.72
#2009-10-30| 677.22
#2009-11-02| 669.45
#2009-11-03| 666.84
#2009-11-04| 668.91
#2009-11-05| 660.79
#2009-11-06| 670.23
#2009-11-09| 679.88
#2009-11-10| 686.36
#2009-11-11| 687.38
#2009-11-12| 679.50
#2009-11-13| 687.81
#2009-11-16| 700.66
#2009-11-17| 696.60
#2009-11-18| 699.29
#2009-11-19| 686.86
#2009-11-20| 683.55
#2009-11-23| 692.81
#2009-11-24| 687.29
#2009-11-25| 695.24
#2009-11-26| .
#2009-11-27| 679.66
#2009-11-30| 698.60
#2009-12-01| 706.22
#2009-12-02| 706.46
#2009-12-03| 705.99
#2009-12-04| 689.15
#2009-12-07| 686.44
#2009-12-08| 686.05
#2009-12-09| 683.02
#2009-12-10| 680.37
#2009-12-11| 680.33
#2009-12-14| 683.09
#2009-12-15| 675.13
#2009-12-16| 672.71
#2009-12-17| 660.70
#2009-12-18| 659.24
#2009-12-21| 657.25
#2009-12-22| 657.17
#2009-12-23| 667.28
#2009-12-24| 671.96
#2009-12-25| .
#2009-12-28| 678.46
#2009-12-29| 690.68
#2009-12-30| 684.84
#2009-12-31| 689.49
#2010-01-01| .
#2010-01-04| 699.97
#2010-01-05| 705.01
#2010-01-06| 704.23
#2010-01-07| 699.17
#2010-01-08| 706.58
#2010-01-11| 715.03
#2010-01-12| 714.04
#2010-01-13| 710.54
#2010-01-14| 714.71
#2010-01-15| 719.50
#2010-01-18| .
#2010-01-19| 708.92
#2010-01-20| 699.59
#2010-01-21| 694.02
#2010-01-22| 685.83
#2010-01-25| 685.66
#2010-01-26| 679.38
#2010-01-27| 672.72
#2010-01-28| 672.95
#2010-01-29| 658.63
#2010-02-01| 653.75
#2010-02-02| 659.37
#2010-02-03| 661.82
#2010-02-04| 661.97
#2010-02-05| 653.46
#2010-02-08| 649.99
#2010-02-09| 651.00
#2010-02-10| 653.15
#2010-02-11| 660.11
#2010-02-12| 666.02
#2010-02-15| .
#2010-02-16| 669.73
#2010-02-17| 676.17
#2010-02-18| 683.21
#2010-02-19| 672.03
#2010-02-22| 691.82
#2010-02-23| 694.38
#2010-02-24| 688.23
#2010-02-25| 683.39
#2010-02-26| 699.44
#2010-03-01| 711.24
#2010-03-02| 712.50
#2010-03-03| 718.20
#2010-03-04| 716.98
#2010-03-05| 719.22
#2010-03-08| 726.24
#2010-03-09| 727.40
#2010-03-10| 723.91
#2010-03-11| 729.15
#2010-03-12| 732.18
#2010-03-15| 727.56
#2010-03-16| 727.77
#2010-03-17| 736.94
#2010-03-18| 735.33
#2010-03-19| 737.83
#2010-03-22| 737.62
#2010-03-23| 740.71
#2010-03-24| 732.52
#2010-03-25| 722.48
#2010-03-26| 726.25
#2010-03-29| 731.06
#2010-03-30| 737.14
#2010-03-31| 733.38
#2010-04-01| 740.55
#2010-04-02| .
#2010-04-05| 735.96
#2010-04-06| 740.02
#2010-04-07| 739.94
#2010-04-08| 744.63
#2010-04-09| 751.22
#2010-04-12| 752.07
#2010-04-13| 745.95
#2010-04-14| 750.62
#2010-04-15| 751.00
#2010-04-16| 742.67
#2010-04-19| 733.05
#2010-04-20| 732.72
#2010-04-21| 734.45
#2010-04-22| 730.31
#2010-04-23| 724.19
#2010-04-26| 729.17
#2010-04-27| 732.58
#2010-04-28| 721.46
#2010-04-29| 721.38
#2010-04-30| 726.83
#2010-05-03| 716.75
#2010-05-04| 708.00
#2010-05-05| 707.17
#2010-05-06| 698.33
#2010-05-07| 689.95
#2010-05-10| 698.95
#2010-05-11| 697.25
#2010-05-12| 703.01
#2010-05-13| 712.37
#2010-05-14| 701.65
#2010-05-17| 680.40
#2010-05-18| 682.40
#2010-05-19| 664.91
#2010-05-20| 658.50
#2010-05-21| 649.93
#2010-05-24| 651.13
#2010-05-25| 631.62
#2010-05-26| 636.28
#2010-05-27| 642.77
#2010-05-28| 653.27
#2010-05-31| .
#2010-06-01| 650.31
#2010-06-02| 640.11
#2010-06-03| 656.53
#2010-06-04| 649.47
#2010-06-07| 628.88
#2010-06-08| 635.81
#2010-06-09| 640.43
#2010-06-10| 648.82
#2010-06-11| 654.59
#2010-06-14| 665.44
#2010-06-15| 666.87
#2010-06-16| 672.44
#2010-06-17| 674.06
#2010-06-18| 679.90
#2010-06-21| 691.24
#2010-06-22| 684.53
#2010-06-23| 679.00
#2010-06-24| 682.52
#2010-06-25| 673.76
#2010-06-28| 675.33
#2010-06-29| 664.10
#2010-06-30| 655.02
#2010-07-01| 648.54
#2010-07-02| 650.27
#2010-07-05| .
#2010-07-06| 655.41
#2010-07-07| 655.37
#2010-07-08| 666.55
#2010-07-09| 668.74
#2010-07-12| 666.54
#2010-07-13| 668.32
#2010-07-14| 677.61
#2010-07-15| 672.46
#2010-07-16| 666.02
#2010-07-19| 661.01
#2010-07-20| 665.22
#2010-07-21| 663.94
#2010-07-22| 669.50
#2010-07-23| 675.29
#2010-07-26| 684.39
#2010-07-27| 687.04
#2010-07-28| 692.44
#2010-07-29| 695.29
#2010-07-30| 694.58
#2010-08-02| 701.90
#2010-08-03| 704.18
#2010-08-04| 698.48
#2010-08-05| 707.03
#2010-08-06| 711.64
#2010-08-09| 712.42
#2010-08-10| 707.18
#2010-08-11| 692.82
#2010-08-12| 684.89
#2010-08-13| 692.72
#2010-08-16| 695.70
#2010-08-17| 699.29
#2010-08-18| 704.41
#2010-08-19| 706.60
#2010-08-20| 694.29
#2010-08-23| 698.23
#2010-08-24| 692.96
#2010-08-25| 682.00
#2010-08-26| 694.09
#2010-08-27| 702.28
#2010-08-30| 709.57
#2010-08-31| 698.70
#2010-09-01| 714.29
#2010-09-02| 721.38
#2010-09-03| 720.37
#2010-09-06| .
#2010-09-07| 726.60
#2010-09-08| 720.95
#2010-09-09| 728.96
#2010-09-10| 731.97
#2010-09-13| 742.56
#2010-09-14| 743.22
#2010-09-15| 735.83
#2010-09-16| 730.68
#2010-09-17| 733.53
#2010-09-20| 738.73
#2010-09-21| 736.76
#2010-09-22| 748.80
#2010-09-23| 748.53
#2010-09-24| 746.89
#2010-09-27| 760.48
#2010-09-28| 762.46
#2010-09-29| 761.48
#2010-09-30| 749.52
#2010-10-01| 751.72
#2010-10-04| 753.07
#2010-10-05| 759.20
#2010-10-06| 773.63
#2010-10-07| 785.35
#2010-10-08| 783.02
#2010-10-11| 777.27
#2010-10-12| 762.76
#2010-10-13| 762.54
#2010-10-14| 772.37
#2010-10-15| 763.90
#2010-10-18| 765.16
#2010-10-19| 756.81
#2010-10-20| 762.91
#2010-10-21| 763.69
#2010-10-22| 759.55
#2010-10-25| 771.22
#2010-10-26| 760.89
#2010-10-27| 748.30
#2010-10-28| 756.20
#2010-10-29| 753.84
#2010-11-01| 754.71
#2010-11-02| 760.76
#2010-11-03| 757.76
#2010-11-04| 778.64
#2010-11-05| 781.75
#2010-11-08| 782.80
#2010-11-09| 783.98
#2010-11-10| 768.81
#2010-11-11| 769.99
#2010-11-12| 763.81
#2010-11-15| 761.49
#2010-11-16| 758.85
#2010-11-17| 758.07
#2010-11-18| 768.57
#2010-11-19| 768.12
#2010-11-22| 767.94
#2010-11-23| 760.49
#2010-11-24| 760.43
#2010-11-25| .
#2010-11-26| 743.74
#2010-11-29| 740.50
#2010-11-30| 733.74
#2010-12-01| 736.32
#2010-12-02| 745.42
#2010-12-03| 755.97
#2010-12-06| 753.77
#2010-12-07| 755.20
#2010-12-08| 742.95
#2010-12-09| 746.12
#2010-12-10| 748.23
#2010-12-13| 752.91
#2010-12-14| 758.74
#2010-12-15| 754.60
#2010-12-16| 753.88
#2010-12-17| 753.38
#2010-12-20| 755.21
#2010-12-21| 763.51
#2010-12-22| 765.77
#2010-12-23| 771.27
#2010-12-24| .
#2010-12-27| 772.28
#2010-12-28| 775.85
#2010-12-29| 777.73
#2010-12-30| 778.10
#2010-12-31| 781.86
#2011-01-03| 777.59
#2011-01-04| 771.86
#2011-01-05| 754.98
#2011-01-06| 754.12
#2011-01-07| 754.24
#2011-01-10| 752.26
#2011-01-11| 750.06
#2011-01-12| 753.23
#2011-01-13| 766.06
#2011-01-14| 771.46
#2011-01-17| .
#2011-01-18| 781.48
#2011-01-19| 791.75
#2011-01-20| 776.74
#2011-01-21| 776.15
#2011-01-24| 777.59
#2011-01-25| 782.17
#2011-01-26| 784.24
#2011-01-27| 779.06
#2011-01-28| 775.74
#2011-01-31| 774.28
#2011-02-01| 780.66
#2011-02-02| 784.76
#2011-02-03| 784.16
#2011-02-04| 790.14
#2011-02-07| 791.55
#2011-02-08| 793.00
#2011-02-09| 784.88
#2011-02-10| 783.11
#2011-02-11| 779.95
#2011-02-14| 787.17
#2011-02-15| 786.07
#2011-02-16| 788.25
#2011-02-17| 793.13
#2011-02-18| 798.37
#2011-02-21| .
#2011-02-22| 789.98
#2011-02-23| 786.82
#2011-02-24| 786.79
#2011-02-25| 798.61
#2011-02-28| 800.15
#2011-03-01| 807.97
#2011-03-02| 801.00
#2011-03-03| 799.05
#2011-03-04| 805.53
#2011-03-07| 796.44
#2011-03-08| 790.76
#2011-03-09| 790.36
#2011-03-10| 779.26
#2011-03-11| 776.55
#2011-03-14| 756.06
#2011-03-15| 705.83
#2011-03-16| 725.86
#2011-03-17| 728.13
#2011-03-18| 729.56
#2011-03-21| 731.77
#2011-03-22| 748.30
#2011-03-23| 745.88
#2011-03-24| 749.68
#2011-03-25| 755.95
#2011-03-28| 750.99
#2011-03-29| 753.06
#2011-03-30| 767.23
#2011-03-31| 768.08
#2011-04-01| 765.83
#2011-04-04| 768.87
#2011-04-05| 759.28
#2011-04-06| 763.10
#2011-04-07| 766.76
#2011-04-08| 778.24
#2011-04-11| 781.72
#2011-04-12| 771.83
#2011-04-13| 774.35
#2011-04-14| 778.91
#2011-04-15| 777.99
#2011-04-18| 780.18
#2011-04-19| 775.59
#2011-04-20| 787.98
#2011-04-21| 799.41
#2011-04-22| .
#2011-04-25| 794.16
#2011-04-26| 797.04
#2011-04-27| 789.45
#2011-04-28| 807.30
#2011-04-29| 805.57
#2011-05-02| 810.15
#2011-05-03| 807.33
#2011-05-04| 802.30
#2011-05-05| 799.34
#2011-05-06| 801.99
#2011-05-09| 797.22
#2011-05-10| 799.22
#2011-05-11| 800.50
#2011-05-12| 789.22
#2011-05-13| 793.41
#2011-05-16| 789.32
#2011-05-17| 785.42
#2011-05-18| 793.24
#2011-05-19| 795.50
#2011-05-20| 797.19
#2011-05-23| 782.17
#2011-05-24| 782.66
#2011-05-25| 775.64
#2011-05-26| 788.15
#2011-05-27| 796.62
#2011-05-30| .
#2011-05-31| 802.53
#2011-06-01| 809.07
#2011-06-02| 796.96
#2011-06-03| 790.53
#2011-06-06| 791.64
#2011-06-07| 794.81
#2011-06-08| 790.97
#2011-06-09| 791.82
#2011-06-10| 792.54
#2011-06-13| 792.35
#2011-06-14| 801.56
#2011-06-15| 796.65
#2011-06-16| 782.61
#2011-06-17| 786.82
#2011-06-20| 782.29
#2011-06-21| 793.02
#2011-06-22| 795.08
#2011-06-23| 779.21
#2011-06-24| 786.47
#2011-06-27| 778.02
#2011-06-28| 782.41
#2011-06-29| 800.11
#2011-06-30| 809.92
#2011-07-01| 808.46
#2011-07-04| .
#2011-07-05| 807.89
#2011-07-06| 811.77
#2011-07-07| 812.35
#2011-07-08| 822.53
#2011-07-11| 815.64
#2011-07-12| 808.13
#2011-07-13| 820.05
#2011-07-14| 810.39
#2011-07-15| 808.47
#2011-07-18| 803.76
#2011-07-19| 809.71
#2011-07-20| 820.95
#2011-07-21| 827.49
#2011-07-22| 837.09
#2011-07-25| 824.92
#2011-07-26| 829.55
#2011-07-27| 828.99
#2011-07-28| 817.16
#2011-07-29| 813.46
#2011-08-01| 825.52
#2011-08-02| 812.30
#2011-08-03| 796.65
#2011-08-04| 779.00
#2011-08-05| 754.81
#2011-08-08| 740.69
#2011-08-09| 731.12
#2011-08-10| 751.20
#2011-08-11| 757.79
#2011-08-12| 766.90
#2011-08-15| 786.83
#2011-08-16| 784.74
#2011-08-17| 801.88
#2011-08-18| 797.36
#2011-08-19| 787.21
#2011-08-22| 779.88
#2011-08-23| 789.48
#2011-08-24| 786.90
#2011-08-25| 776.99
#2011-08-26| 779.68
#2011-08-29| 789.41
#2011-08-30| 791.16
#2011-08-31| 802.01
#2011-09-01| 804.54
#2011-09-02| 791.90
#2011-09-05| .
#2011-09-06| 775.63
#2011-09-07| 793.66
#2011-09-08| 799.20
#2011-09-09| 794.64
#2011-09-12| 776.02
#2011-09-13| 776.66
#2011-09-14| 769.69
#2011-09-15| 777.56
#2011-09-16| 780.20
#2011-09-19| 770.42
#2011-09-20| 774.78
#2011-09-21| 775.24
#2011-09-22| 749.38
#2011-09-23| 747.59
#2011-09-26| 747.70
#2011-09-27| 773.38
#2011-09-28| 775.51
#2011-09-29| 772.29
#2011-09-30| 763.87
#2011-10-03| 756.23
#2011-10-04| 745.32
#2011-10-05| 750.37
#2011-10-06| 760.07
#2011-10-07| 771.09
#2011-10-10| 778.89
#2011-10-11| 780.44
#2011-10-12| 780.61
#2011-10-13| 780.50
#2011-10-14| 781.91
#2011-10-17| 783.59
#2011-10-18| 777.45
#2011-10-19| 785.41
#2011-10-20| 777.64
#2011-10-21| 776.39
#2011-10-24| 791.68
#2011-10-25| 788.59
#2011-10-26| 781.02
#2011-10-27| 801.39
#2011-10-28| 803.84
#2011-10-31| 788.90
#2011-11-01| 771.25
#2011-11-02| 768.34
#2011-11-03| 768.53
#2011-11-04| 776.12
#2011-11-07| 781.08
#2011-11-08| 782.71
#2011-11-09| 785.78
#2011-11-10| 776.28
#2011-11-11| 786.74
#2011-11-14| 788.08
#2011-11-15| 781.33
#2011-11-16| 772.70
#2011-11-17| 767.77
#2011-11-18| 762.40
#2011-11-21| 752.46
#2011-11-22| 745.52
#2011-11-23| 735.52
#2011-11-24| .
#2011-11-25| 722.39
#2011-11-28| 729.22
#2011-11-29| 741.06
#2011-11-30| 752.78
#2011-12-01| 758.59
#2011-12-02| 772.16
#2011-12-05| 780.82
#2011-12-06| 770.71
#2011-12-07| 779.67
#2011-12-08| 776.83
#2011-12-09| 766.58
#2011-12-12| 766.82
#2011-12-13| 764.00
#2011-12-14| 753.84
#2011-12-15| 751.83
#2011-12-16| 759.52
#2011-12-19| 745.71
#2011-12-20| 755.47
#2011-12-21| 764.59
#2011-12-22| 760.17
#2011-12-23| 761.89
#2011-12-26| .
#2011-12-27| 762.42
#2011-12-28| 758.68
#2011-12-29| 757.01
#2011-12-30| 766.11
#2012-01-02| .
#2012-01-03| 774.15
#2012-01-04| 782.44
#2012-01-05| 773.92
#2012-01-06| 768.61
#2012-01-09| 769.87
#2012-01-10| 778.28
#2012-01-11| 775.56
#2012-01-12| 773.84
#2012-01-13| 773.01
#2012-01-16| .
#2012-01-17| 774.85
#2012-01-18| 774.30
#2012-01-19| 767.04
#2012-01-20| 764.10
#2012-01-23| 769.58
#2012-01-24| 765.99
#2012-01-25| 764.71
#2012-01-26| 774.64
#2012-01-27| 775.45
#2012-01-30| 772.58
#2012-01-31| 780.29
#2012-02-01| 783.12
#2012-02-02| 783.26
#2012-02-03| 781.05
#2012-02-06| 783.55
#2012-02-07| 785.62
#2012-02-08| 789.61
#2012-02-09| 785.62
#2012-02-10| 779.91
#2012-02-13| 790.59
#2012-02-14| 785.35
#2012-02-15| 791.39
#2012-02-16| 779.04
#2012-02-17| 781.20
#2012-02-20| .
#2012-02-21| 787.77
#2012-02-22| 781.40
#2012-02-23| 783.82
#2012-02-24| 783.06
#2012-02-27| 781.17
#2012-02-28| 785.42
#2012-02-29| 791.90
#2012-03-01| 790.98
#2012-03-02| 788.96
#2012-03-05| 788.05
#2012-03-06| 782.62
#2012-03-07| 776.96
#2012-03-08| 782.36
#2012-03-09| 780.76
#2012-03-12| 775.74
#2012-03-13| 782.12
#2012-03-14| 773.87
#2012-03-15| 779.21
#2012-03-16| 783.25
#2012-03-19| 784.34
#2012-03-20| 775.61
#2012-03-21| 775.30
#2012-03-22| 782.30
#2012-03-23| 784.34
#2012-03-26| 782.54
#2012-03-27| 790.14
#2012-03-28| 792.37
#2012-03-29| 801.37
#2012-03-30| 808.99
#2012-04-02| 809.61
#2012-04-03| 807.61
#2012-04-04| 795.48
#2012-04-05| 793.75
#2012-04-06| .
#2012-04-09| 797.11
#2012-04-10| 793.69
#2012-04-11| 789.00
#2012-04-12| 796.13
#2012-04-13| 802.70
#2012-04-16| 802.45
#2012-04-17| 803.90
#2012-04-18| 806.34
#2012-04-19| 803.12
#2012-04-20| 802.80
#2012-04-23| 797.66
#2012-04-24| 797.52
#2012-04-25| 801.14
#2012-04-26| 809.13
#2012-04-27| 811.44
#2012-04-30| 815.17
#2012-05-01| 809.83
#2012-05-02| 812.98
#2012-05-03| 811.85
#2012-05-04| 811.58
#2012-05-07| 790.74
#2012-05-08| 791.91
#2012-05-09| 785.22
#2012-05-10| 788.10
#2012-05-11| 781.30
#2012-05-14| 783.76
#2012-05-15| 782.15
#2012-05-16| 771.71
#2012-05-17| 773.03
#2012-05-18| 762.74
#2012-05-21| 764.79
#2012-05-22| 768.28
#2012-05-23| 755.55
#2012-05-24| 757.21
#2012-05-25| 755.50
#2012-05-28| .
#2012-05-29| 757.13
#2012-05-30| 753.66
#2012-05-31| 755.84
#2012-06-01| 755.09
#2012-06-04| 750.38
#2012-06-05| 745.68
#2012-06-06| 753.19
#2012-06-07| 759.68
#2012-06-08| 744.43
#2012-06-11| 749.54
#2012-06-12| 745.18
#2012-06-13| 745.41
#2012-06-14| 741.59
#2012-06-15| 751.85
#2012-06-18| 758.21
#2012-06-19| 761.74
#2012-06-20| 764.92
#2012-06-21| 760.52
#2012-06-22| 752.43
#2012-06-25| 751.48
#2012-06-26| 754.62
#2012-06-27| 766.85
#2012-06-28| 773.31
#2012-06-29| 781.48
#2012-07-02| 783.58
#2012-07-03| 783.15
#2012-07-04| .
#2012-07-05| 785.25
#2012-07-06| 783.54
#2012-07-09| 779.42
#2012-07-10| 780.06
#2012-07-11| 786.37
#2012-07-12| 784.09
#2012-07-13| 788.43
#2012-07-16| 793.43
#2012-07-17| 801.32
#2012-07-18| 802.58
#2012-07-19| 820.29
#2012-07-20| 811.69
#2012-07-23| 803.19
#2012-07-24| 806.83
#2012-07-25| 803.52
#2012-07-26| 811.33
#2012-07-27| 815.71
#2012-07-30| 821.90
#2012-07-31| 823.70
#2012-08-01| 824.76
#2012-08-02| 821.07
#2012-08-03| 818.28
#2012-08-06| 830.83
#2012-08-07| 833.87
#2012-08-08| 837.78
#2012-08-09| 835.97
#2012-08-10| 837.07
#2012-08-13| 842.19
#2012-08-14| 838.96
#2012-08-15| 837.45
#2012-08-16| 846.22
#2012-08-17| 847.44
#2012-08-20| 852.07
#2012-08-21| 858.60
#2012-08-22| 858.69
#2012-08-23| 867.96
#2012-08-24| 854.19
#2012-08-27| 853.40
#2012-08-28| 855.43
#2012-08-29| 854.77
#2012-08-30| 845.75
#2012-08-31| 848.83
#2012-09-03| .
#2012-09-04| 849.33
#2012-09-05| 844.38
#2012-09-06| 847.57
#2012-09-07| 853.87
#2012-09-10| 849.52
#2012-09-11| 854.38
#2012-09-12| 858.74
#2012-09-13| 859.57
#2012-09-14| 861.56
#2012-09-17| 853.57
#2012-09-18| 842.86
#2012-09-19| 856.25
#2012-09-20| 855.08
#2012-09-21| 861.82
#2012-09-24| 862.70
#2012-09-25| 861.67
#2012-09-26| 861.22
#2012-09-27| 859.92
#2012-09-28| 853.07
#2012-10-01| 846.92
#2012-10-02| 842.86
#2012-10-03| 832.65
#2012-10-04| 841.33
#2012-10-05| 843.71
#2012-10-08| 845.51
#2012-10-09| 844.82
#2012-10-10| 839.94
#2012-10-11| 834.26
#2012-10-12| 830.80
#2012-10-15| 828.30
#2012-10-16| 839.21
#2012-10-17| 848.21
#2012-10-18| 848.97
#2012-10-19| 847.42
#2012-10-22| 841.31
#2012-10-23| 838.81
#2012-10-24| 842.40
#2012-10-25| 848.91
#2012-10-26| 847.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 848.72
#2012-11-01| 840.24
#2012-11-02| 833.20
#2012-11-05| 831.85
#2012-11-06| 830.72
#2012-11-07| 832.43
#2012-11-08| 828.23
#2012-11-09| 828.43
#2012-11-12| 823.27
#2012-11-13| 821.10
#2012-11-14| 816.46
#2012-11-15| 805.39
#2012-11-16| 802.39
#2012-11-19| 814.40
#2012-11-20| 815.29
#2012-11-21| 812.59
#2012-11-22| .
#2012-11-23| 820.88
#2012-11-26| 825.31
#2012-11-27| 831.56
#2012-11-28| 834.26
#2012-11-29| 839.36
#2012-11-30| 840.42
#2012-12-03| 842.79
#2012-12-04| 845.88
#2012-12-05| 847.07
#2012-12-06| 850.51
#2012-12-07| 852.79
#2012-12-10| 854.10
#2012-12-11| 858.14
#2012-12-12| 860.34
#2012-12-13| 852.09
#2012-12-14| 850.12
#2012-12-17| 847.94
#2012-12-18| 850.38
#2012-12-19| 852.83
#2012-12-20| 851.32
#2012-12-21| 847.22
#2012-12-24| 843.76
#2012-12-25| 846.50
#2012-12-26| 846.31
#2012-12-27| 849.87
#2012-12-28| 853.86
#2012-12-31| 850.74
#2013-01-01| 850.74
#2013-01-02| 855.65
#2013-01-03| 857.87
#2013-01-04| 855.01
#2013-01-07| 867.50
#2013-01-08| 870.62
#2013-01-09| 872.40
#2013-01-10| 875.09
#2013-01-11| 878.30
#2013-01-14| 878.00
#2013-01-15| 885.50
#2013-01-16| 885.10
#2013-01-17| 887.40
#2013-01-18| 886.43
#2013-01-21| 885.82
#2013-01-22| 895.05
#2013-01-23| 890.79
#2013-01-24| 881.22
#2013-01-25| 887.89
#2013-01-28| 889.48
#2013-01-29| 896.27
#2013-01-30| 893.53
#2013-01-31| 888.51
#2013-02-01| 889.47
#2013-02-04| 889.41
#2013-02-05| 882.94
#2013-02-06| 896.58
#2013-02-07| 897.85
#2013-02-08| 895.64
#2013-02-11| 890.44
#2013-02-12| 901.64
#2013-02-13| 894.49
#2013-02-14| 899.99
#2013-02-15| 894.74
#2013-02-18| 905.64
#2013-02-19| 910.02
#2013-02-20| 917.07
#2013-02-21| 910.75
#2013-02-22| 921.92
#2013-02-25| 929.73
#2013-02-26| 919.44
#2013-02-27| 914.28
#2013-02-28| 930.91
#2013-03-01| 932.08
#2013-03-04| 931.46
#2013-03-05| 944.62
#2013-03-06| 962.23
#2013-03-07| 955.65
#2013-03-08| 960.12
#2013-03-11| 967.80
#2013-03-12| 964.04
#2013-03-13| 956.53
#2013-03-14| 959.81
#2013-03-15| 986.93
#2013-03-18| 968.93
#2013-03-19| 966.39
#2013-03-20| 965.67
#2013-03-21| 972.13
#2013-03-22| 970.36
#2013-03-25| 983.46
#2013-03-26| 983.57
#2013-03-27| 988.27
#2013-03-28| 984.39
#2013-03-29| 987.16
#2013-04-01| 973.84
#2013-04-02| 988.22
#2013-04-03|1004.85
#2013-04-04| 993.19
#2013-04-05| 997.11
#2013-04-08|1003.54
#2013-04-09|1011.34
#2013-04-10|1010.99
#2013-04-11|1024.61
#2013-04-12|1024.89
#2013-04-15|1016.32
#2013-04-16|1018.91
#2013-04-17|1036.81
#2013-04-18|1033.86
#2013-04-19|1025.38
#2013-04-22|1034.09
#2013-04-23|1042.28
#2013-04-24|1050.30
#2013-04-25|1053.02
#2013-04-26|1054.53
#2013-04-29|1057.80
#2013-04-30|1069.04
#2013-05-01|1059.09
#2013-05-02|1044.53
#2013-05-03|1041.39
#2013-05-06|1034.71
#2013-05-07|1036.69
#2013-05-08|1034.88
#2013-05-09|1027.52
#2013-05-10|1013.96
#2013-05-13|1018.11
#2013-05-14|1013.04
#2013-05-15|1019.10
#2013-05-16|1016.66
#2013-05-17|1000.25
#2013-05-20|1004.42
#2013-05-21| 999.57
#2013-05-22| 999.03
#2013-05-23| 966.22
#2013-05-24| 964.07
#2013-05-27| 956.62
#2013-05-28| 953.62
#2013-05-29| 957.96
#2013-05-30| 929.68
#2013-05-31| 927.89
#2013-06-03| 922.07
#2013-06-04| 921.23
#2013-06-05| 913.08
#2013-06-06| 891.03
#2013-06-07| 895.37
#2013-06-10| 901.37
#2013-06-11| 902.17
#2013-06-12| 914.07
#2013-06-13| 891.03
#2013-06-14| 911.29
#2013-06-17| 925.33
#2013-06-18| 912.20
#2013-06-19| 935.79
#2013-06-20| 890.53
#2013-06-21| 903.09
#2013-06-24| 898.31
#2013-06-25| 896.55
#2013-06-26| 899.44
#2013-06-27| 917.86
#2013-06-28| 923.32
#2013-07-01| 921.97
#2013-07-02| 934.88
#2013-07-03| 921.69
#2013-07-04| 928.28
#2013-07-05| 931.19
#2013-07-08| 929.74
#2013-07-09| 953.02
#2013-07-10| 959.71
#2013-07-11| 968.37
#2013-07-12| 957.42
#2013-07-15| 954.69
#2013-07-16| 962.80
#2013-07-17| 958.53
#2013-07-18| 957.51
#2013-07-19| 954.11
#2013-07-22| 967.78
#2013-07-23| 969.98
#2013-07-24| 964.53
#2013-07-25| 961.65
#2013-07-26| 957.22
#2013-07-29| 946.09
#2013-07-30| 942.00
#2013-07-31| 930.33
#2013-08-01| 939.07
#2013-08-02| 957.64
#2013-08-05| 950.50
#2013-08-06| 958.84
#2013-08-07| 940.20
#2013-08-08| 945.19
#2013-08-09| 938.62
#2013-08-12| 936.33
#2013-08-13| 941.00
#2013-08-14| 955.30
#2013-08-15| 937.11
#2013-08-16| 933.85
#2013-08-19| 936.91
#2013-08-20| 923.50
#2013-08-21| 918.61
#2013-08-22| 911.29
#2013-08-23| 924.78
#2013-08-26| 927.03
#2013-08-27| 925.51
#2013-08-28| 917.49
#2013-08-29| 923.11
#2013-08-30| 924.00
#2013-09-02| 931.97
#2013-09-03| 943.49
#2013-09-04| 945.60
#2013-09-05| 935.50
#2013-09-06| 939.67
#2013-09-09| 954.27
#2013-09-10| 961.11
#2013-09-11| 959.41
#2013-09-12| 961.41
#2013-09-13| 963.70
#2013-09-16| 974.34
#2013-09-17| 963.76
#2013-09-18| 969.64
#2013-09-19| 983.14
#2013-09-20| 981.50
#2013-09-23| 984.64
#2013-09-24| 982.07
#2013-09-25| 983.42
#2013-09-26| 990.98
#2013-09-27| 993.54
#2013-09-30| 981.18
#2013-10-01| 980.09
#2013-10-02| 973.16
#2013-10-03| 971.70
#2013-10-04| 969.33
#2013-10-07| 959.29
#2013-10-08| 962.59
#2013-10-09| 963.13
#2013-10-10| 967.46
#2013-10-11| 975.29
#2013-10-14| 974.27
#2013-10-15| 980.57
#2013-10-16| 977.33
#2013-10-17| 986.01
#2013-10-18| 992.62
#2013-10-21|1000.91
#2013-10-22|1003.20
#2013-10-23| 993.47
#2013-10-24| 992.85
#2013-10-25| 982.61
#2013-10-28| 990.19
#2013-10-29| 983.03
#2013-10-30| 993.17
#2013-10-31| 991.25
#2013-11-01| 980.53
#2013-11-04| 981.47
#2013-11-05| 982.98
#2013-11-06| 985.41
#2013-11-07| 977.65
#2013-11-08| 964.95
#2013-11-11| 967.65
#2013-11-12| 973.33
#2013-11-13| 970.37
#2013-11-14| 980.04
#2013-11-15| 988.88
#2013-11-18| 994.07
#2013-11-19| 993.34
#2013-11-20| 989.79
#2013-11-21| 984.25
#2013-11-22| 977.27
#2013-11-25| 982.37
#2013-11-26| 979.67
#2013-11-27| 969.12
#2013-11-28| 972.11
#2013-11-29| 973.22
#2013-12-02| 969.12
#2013-12-03| 970.22
#2013-12-04| 954.94
#2013-12-05| 946.15
#2013-12-06| 947.35
#2013-12-09| 953.48
#2013-12-10| 957.14
#2013-12-11| 949.98
#2013-12-12| 938.71
#2013-12-13| 939.19
#2013-12-16| 935.85
#2013-12-17| 947.39
#2013-12-18| 948.53
#2013-12-19| 962.08
#2013-12-20| 969.91
#2013-12-23| 973.95
#2013-12-24| 971.57
#2013-12-25| 979.16
#2013-12-26| 979.46
#2013-12-27| 985.22
#2013-12-30| 988.20
#2013-12-31| 989.35
#2014-01-01| 989.35
#2014-01-02| 990.02
#2014-01-03| 995.42
#2014-01-06| 984.44
#2014-01-07| 980.91
#2014-01-08| 998.77
#2014-01-09| 991.61
#2014-01-10|1000.00
#2014-01-13|1004.89
#2014-01-14| 981.59
#2014-01-15| 985.99
#2014-01-16| 982.62
#2014-01-17| 979.61
#2014-01-20| 975.03
#2014-01-21| 980.78
#2014-01-22| 979.05
#2014-01-23| 970.63
#2014-01-24| 964.16
#2014-01-27| 952.64
#2014-01-28| 950.15
#2014-01-29| 969.36
#2014-01-30| 954.20
#2014-01-31| 951.91
#2014-02-03| 946.19
#2014-02-04| 924.22
#2014-02-05| 929.60
#2014-02-06| 935.34
#2014-02-07| 940.19
#2014-02-10| 952.79
#2014-02-11| 954.80
#2014-02-12| 961.92
#2014-02-13| 955.06
#2014-02-14| 952.41
#2014-02-17| 953.93
#2014-02-18| 964.21
#2014-02-19| 966.58
#2014-02-20| 953.11
#2014-02-21| 966.70
#2014-02-24| 970.64
#2014-02-25| 977.43
#2014-02-26| 966.05
#2014-02-27| 957.30
#2014-02-28| 951.97
#2014-03-03| 946.57
#2014-03-04| 954.44
#2014-03-05| 964.11
#2014-03-06| 967.85
#2014-03-07| 975.79
#2014-03-10| 971.22
#2014-03-11| 971.09
#2014-03-12| 957.52
#2014-03-13| 963.67
#2014-03-14| 945.24
#2014-03-17| 942.47
#2014-03-18| 948.89
#2014-03-19| 951.94
#2014-03-20| 933.40
#2014-03-21| 938.25
#2014-03-24| 949.09
#2014-03-25| 943.76
#2014-03-26| 951.72
#2014-03-27| 965.86
#2014-03-28| 967.20
#2014-03-31| 970.08
#2014-04-01| 960.89
#2014-04-02| 965.64
#2014-04-03| 971.67
#2014-04-04| 976.26
#2014-04-07| 975.63
#2014-04-08| 981.51
#2014-04-09| 978.45
#2014-04-10| 983.33
#2014-04-11| 968.93
#2014-04-14| 958.54
#2014-04-15| 959.60
#2014-04-16| 973.68
#2014-04-17| 977.73
#2014-04-18| 977.93
#2014-04-21| 976.88
#2014-04-22| 982.63
#2014-04-23| 989.32
#2014-04-24| 984.78
#2014-04-25| 989.98
#2014-04-28| 987.29
#2014-04-29| 980.21
#2014-04-30| 978.03
#2014-05-01| 979.27
#2014-05-02| 978.91
#2014-05-05| 981.89
#2014-05-06| 990.99
#2014-05-07| 975.25
#2014-05-08| 983.09
#2014-05-09| 983.19
#2014-05-12| 977.11
#2014-05-13| 986.17
#2014-05-14| 991.19
#2014-05-15| 989.44
#2014-05-16| 983.54
#2014-05-19| 981.37
#2014-05-20| 983.90
#2014-05-21| 978.48
#2014-05-22| 991.40
#2014-05-23| 997.98
#2014-05-26|1004.42
#2014-05-27|1003.39
#2014-05-28|1002.20
#2014-05-29|1008.40
#2014-05-30|1003.85
#2014-06-02|1009.44
#2014-06-03|1006.02
#2014-06-04|1000.62
#2014-06-05|1004.66
#2014-06-06|1003.47
#2014-06-09|1002.23
#2014-06-10| 995.59
#2014-06-11| 999.63
#2014-06-12| 998.53
#2014-06-13| 998.03
#2014-06-16| 989.02
#2014-06-17| 980.86
#2014-06-18| 984.13
#2014-06-19|1001.41
#2014-06-20| 989.94
#2014-06-23| 996.89
#2014-06-24| 994.99
#2014-06-25| 994.30
#2014-06-26|1002.98
#2014-06-27| 996.07
#2014-06-30| 999.62
#2014-07-01|1003.59
#2014-07-02|1016.01
#2014-07-03|1006.07
#2014-07-04|1012.52
#2014-07-07|1013.61
#2014-07-08|1013.90
#2014-07-09|1008.36
#2014-07-10|1003.29
#2014-07-11|1002.40
#2014-07-14|1005.84
#2014-07-15|1007.11
#2014-07-16|1004.11
#2014-07-17|1007.62
#2014-07-18|1005.36
#2014-07-21|1005.23
#2014-07-22|1005.47
#2014-07-23|1010.91
#2014-07-24|1010.17
#2014-07-25|1009.38
#2014-07-28|1012.35
#2014-07-29|1018.10
#2014-07-30|1014.47
#2014-07-31|1013.42
#2014-08-01|1007.57
#2014-08-04|1007.61
#2014-08-05| 997.26
#2014-08-06| 996.06
#2014-08-07| 996.39
#2014-08-08| 980.28
#2014-08-11| 990.22
#2014-08-12| 995.43
#2014-08-13| 997.70
#2014-08-14|1005.10
#2014-08-15|1005.58
#2014-08-18|1005.58
#2014-08-19|1006.35
#2014-08-20|1013.54
#2014-08-21|1006.38
#2014-08-22|1001.49
#2014-08-25|1002.49
#2014-08-26| 997.58
#2014-08-27| 998.40
#2014-08-28| 996.75
#2014-08-29| 988.92
#2014-09-01| 982.78
#2014-09-02| 985.88
#2014-09-03| 989.26
#2014-09-04| 991.60
#2014-09-05| 990.65
#2014-09-08| 985.64
#2014-09-09| 976.49
#2014-09-10| 973.18
#2014-09-11| 964.50
#2014-09-12| 957.12
#2014-09-15| 953.78
#2014-09-16| 953.61
#2014-09-17| 953.95
#2014-09-18| 948.47
#2014-09-19| 950.67
#2014-09-22| 945.62
#2014-09-23| 949.01
#2014-09-24| 947.54
#2014-09-25| 955.37
#2014-09-26| 944.86
#2014-09-29| 938.19
#2014-09-30| 938.14
#2014-10-01| 940.69
#2014-10-02| 936.49
#2014-10-03| 930.54
#2014-10-06| 936.34
#2014-10-07| 940.03
#2014-10-08| 929.16
#2014-10-09| 935.46
#2014-10-10| 922.41
#2014-10-13| 921.96
#2014-10-14| 919.75
#2014-10-15| 933.73
#2014-10-16| 923.05
#2014-10-17| 909.77
#2014-10-20| 928.42
#2014-10-21| 922.93
#2014-10-22| 931.72
#2014-10-23| 926.29
#2014-10-24| 930.50
#2014-10-27| 941.41
#2014-10-28| 943.12
#2014-10-29| 958.18
#2014-10-30| 958.41
#2014-10-31| 964.25
#2014-11-03| 940.91
#2014-11-04| 944.69
#2014-11-05| 942.37
#2014-11-06| 937.96
#2014-11-07| 943.63
#2014-11-10| 945.09
#2014-11-11| 953.57
#2014-11-12| 964.83
#2014-11-13| 969.04
#2014-11-14| 967.02
#2014-11-17| 948.78
#2014-11-18| 956.77
#2014-11-19| 933.48
#2014-11-20| 920.55
#2014-11-21| 924.30
#2014-11-24| 920.26
#2014-11-25| 914.40
#2014-11-26| 911.81
#2014-11-27| 912.48
#2014-11-28| 905.94
#2014-12-01| 904.19
#2014-12-02| 897.53
#2014-12-03| 902.89
#2014-12-04| 905.25
#2014-12-05| 889.73
#2014-12-08| 892.16
#2014-12-09| 897.69
#2014-12-10| 883.45
#2014-12-11| 876.13
#2014-12-12| 878.51
#2014-12-15| 871.15
#2014-12-16| 864.15
#2014-12-17| 861.56
#2014-12-18| 871.43
#2014-12-19| 884.96
#2014-12-22| 886.54
#2014-12-23| 878.42
#2014-12-24| 890.06
#2014-12-25| 887.36
#2014-12-26| 885.67
#2014-12-29| 894.43
#2014-12-30| 891.01
#2014-12-31| 887.55
#2015-01-01| 887.55
#2015-01-02| 884.01
#2015-01-05| 880.91
#2015-01-06| 872.02
#2015-01-07| 864.01
#2015-01-08| 875.24
#2015-01-09| 890.43
#2015-01-12| 887.61
#2015-01-13| 877.51
#2015-01-14| 874.93
#2015-01-15| 891.68
#2015-01-16| 879.58
#2015-01-19| 879.34
#2015-01-20| 885.85
#2015-01-21| 897.12
#2015-01-22| 895.30
#2015-01-23| 891.62
#2015-01-26| 886.26
#2015-01-27| 907.50
#2015-01-28| 907.86
#2015-01-29| 899.09
#2015-01-30| 903.34
#2015-02-02| 905.15
#2015-02-03| 897.58
#2015-02-04| 916.21
#2015-02-05| 916.78
#2015-02-06| 910.43
#2015-02-09| 910.57
#2015-02-10| 905.02
#2015-02-11| 896.32
#2015-02-12| 916.17
#2015-02-13| 926.36
#2015-02-16| 932.28
#2015-02-17| 933.87
#2015-02-18| 940.07
#2015-02-19| 938.24
#2015-02-20| 945.62
#2015-02-23| 949.35
#2015-02-24| 950.25
#2015-02-25| 956.75
#2015-02-26| 954.92
#2015-02-27| 935.34
#2015-03-02| 922.73
#2015-03-03| 929.96
#2015-03-04| 921.44
#2015-03-05| 926.20
#2015-03-06| 930.45
#2015-03-09| 928.50
#2015-03-10| 917.22
#2015-03-11| 907.88
#2015-03-12| 924.52
#2015-03-13| 926.34
#2015-03-16| 927.95
#2015-03-17| 927.57
#2015-03-18| 937.00
#2015-03-19| 937.51
#2015-03-20| 954.31
#2015-03-23| 962.40
#2015-03-24| 962.51
#2015-03-25| 965.82
#2015-03-26| 955.65
#2015-03-27| 958.40
#2015-03-30| 953.53
#2015-03-31| 945.68
#2015-04-01| 938.92
#2015-04-02| 946.56
#2015-04-03| 958.23
#2015-04-06| 963.82
#2015-04-07| 959.43
#2015-04-08| 975.82
#2015-04-09| 981.92
#2015-04-10| 995.03
#2015-04-13| 990.08
#2015-04-14| 999.61
#2015-04-15| 990.05
#2015-04-16| 988.45
#2015-04-17| 967.40
#2015-04-20| 958.12
#2015-04-21| 970.67
#2015-04-22| 968.74
#2015-04-23| 966.03
#2015-04-24| 972.12
#2015-04-27| 979.94
#2015-04-28| 995.36
#2015-04-29| 993.29
#2015-04-30| 967.86
#2015-05-01| 959.78
#2015-05-04| 965.38
#2015-05-05| 971.28
#2015-05-06| 970.00
#2015-05-07| 955.65
#2015-05-08| 950.45
#2015-05-11| 956.93
#2015-05-12| 961.00
#2015-05-13| 982.05
#2015-05-14| 975.11
#2015-05-15| 992.65
#2015-05-18| 989.45
#2015-05-19| 979.28
#2015-05-20| 976.67
#2015-05-21| 977.18
#2015-05-22| 976.18
#2015-05-25| 985.13
#2015-05-26| 972.89
#2015-05-27| 959.47
#2015-05-28| 952.89
#2015-05-29| 956.06
#2015-06-01| 948.26
#2015-06-02| 954.06
#2015-06-03| 950.45
#2015-06-04| 936.99
#2015-06-05| 931.36
#2015-06-08| 930.13
#2015-06-09| 923.64
#2015-06-10| 934.28
#2015-06-11| 941.64
#2015-06-12| 943.91
#2015-06-15| 943.83
#2015-06-16| 939.13
#2015-06-17| 934.34
#2015-06-18| 938.60
#2015-06-19| 948.96
#2015-06-22| 953.52
#2015-06-23| 958.58
#2015-06-24| 956.50
#2015-06-25| 959.08
#2015-06-26| 957.03
#2015-06-29| 942.76
#2015-06-30| 956.77
#2015-07-01| 968.20
#2015-07-02| 974.96
#2015-07-03| 966.75
#2015-07-06| 952.74
#2015-07-07| 969.20
#2015-07-08| 952.90
#2015-07-09| 959.24
#2015-07-10| 936.92
#2015-07-13| 949.52
#2015-07-14| 965.73
#2015-07-15| 968.72
#2015-07-16| 980.11
#2015-07-17| 983.42
#2015-07-20| 982.48
#2015-07-21|1000.99
#2015-07-22| 986.73
#2015-07-23| 995.94
#2015-07-24| 986.92
#2015-07-27| 981.01
#2015-07-28| 977.64
#2015-07-29| 990.04
#2015-07-30| 993.00
#2015-07-31| 998.63
#2015-08-03|1000.91
#2015-08-04|1023.10
#2015-08-05| 997.12
#2015-08-06| 991.58
#2015-08-07| 982.74
#2015-08-10| 989.37
#2015-08-11| 971.66
#2015-08-12| 961.65
#2015-08-13| 965.98
#2015-08-14| 965.73
#2015-08-17| 968.66
#2015-08-18| 956.92
#2015-08-19| 950.99
#2015-08-20| 947.99
#2015-08-21| 936.40
#2015-08-24| 912.90
#2015-08-25| 886.61
#2015-08-26| 908.22
#2015-08-27| 917.23
#2015-08-28| 933.10
#2015-08-31| 915.82
#2015-09-01| 887.06
#2015-09-02| 879.46
#2015-09-03| 877.20
#2015-09-04| 866.90
#2015-09-07| 865.15
#2015-09-08| 848.18
#2015-09-09| 888.00
#2015-09-10| 865.49
#2015-09-11| 877.93
#2015-09-14| 880.54
#2015-09-15| 880.54
#2015-09-16| 874.56
#2015-09-17| 880.47
#2015-09-18| 881.87
#2015-09-21| 871.78
#2015-09-22| 874.21
#2015-09-23| 864.62
#2015-09-24| 878.43
#2015-09-25| 882.75
#2015-09-28| 896.91
#2015-09-29| 871.30
#2015-09-30| 898.04
#2015-10-01| 914.51
#2015-10-02| 918.26
#2015-10-05| 926.50
#2015-10-06| 929.74
#2015-10-07| 937.08
#2015-10-08| 917.46
#2015-10-09| 919.37
#2015-10-12| 921.82
#2015-10-13| 915.05
#2015-10-14| 909.65
#2015-10-15| 928.16
#2015-10-16| 923.70
#2015-10-19| 921.30
#2015-10-20| 916.44
#2015-10-21| 919.36
#2015-10-22| 911.94
#2015-10-23| 918.76
#2015-10-26| 923.93
#2015-10-27| 933.20
#2015-10-28| 925.97
#2015-10-29| 897.19
#2015-10-30| 901.77
#2015-11-02| 885.14
#2015-11-03| 886.60
#2015-11-04| 897.13
#2015-11-05| 898.28
#2015-11-06| 894.65
#2015-11-09| 894.55
#2015-11-10| 892.90
#2015-11-11| 904.72
#2015-11-12| 906.68
#2015-11-13| 900.10
#2015-11-16| 884.54
#2015-11-17| 893.25
#2015-11-18| 891.67
#2015-11-19| 916.73
#2015-11-20| 922.82
#2015-11-23| 925.65
#2015-11-24| 930.69
#2015-11-25| 922.83
#2015-11-26| 928.10
#2015-11-27| 920.08
#2015-11-30| 909.17
#2015-12-01| 926.06
#2015-12-02| 917.83
#2015-12-03| 912.63
#2015-12-04| 901.09
#2015-12-07| 908.24
#2015-12-08| 903.54
#2015-12-09| 897.08
#2015-12-10| 889.47
#2015-12-11| 888.73
#2015-12-14| 879.59
#2015-12-15| 861.40
#2015-12-16| 880.49
#2015-12-17| 890.29
#2015-12-18| 890.45
#2015-12-21| 889.96
#2015-12-22| 893.62
#2015-12-23| 894.04
#2015-12-24| 896.84
#2015-12-25| 901.06
#2015-12-28| 895.54
#2015-12-29| 909.25
#2015-12-30| 912.89
#2015-12-31| 910.19
#2016-01-01| 910.19
#2016-01-04| 890.96
#2016-01-05| 885.20
#2016-01-06| 881.73
#2016-01-07| 868.86
#2016-01-08| 859.63
#2016-01-11| 862.06
#2016-01-12| 837.80
#2016-01-13| 854.44
#2016-01-14| 836.11
#2016-01-15| 841.44
#2016-01-18| 839.35
#2016-01-19| 835.16
#2016-01-20| 820.40
#2016-01-21| 808.01
#2016-01-22| 840.67
#2016-01-25| 853.42
#2016-01-26| 841.28
#2016-01-27| 849.01
#2016-01-28| 854.72
#2016-01-29| 864.02
#2016-02-01| 880.06
#2016-02-02| 881.27
#2016-02-03| 883.12
#2016-02-04| 875.64
#2016-02-05| 856.94
#2016-02-08| 875.69
#2016-02-09| 846.38
#2016-02-10| 823.55
#2016-02-11| 838.79
#2016-02-12| 804.57
#2016-02-15| 822.62
#2016-02-16| 824.58
#2016-02-17| 817.90
#2016-02-18| 832.60
#2016-02-19| 830.04
#2016-02-22| 836.28
#2016-02-23| 832.04
#2016-02-24| 826.41
#2016-02-25| 824.33
#2016-02-26| 828.19
#2016-02-29| 821.87
#2016-03-01| 821.79
#2016-03-02| 845.27
#2016-03-03| 859.85
#2016-03-04| 863.69
#2016-03-07| 860.02
#2016-03-08| 863.78
#2016-03-09| 864.95
#2016-03-10| 871.33
#2016-03-11| 879.32
#2016-03-14| 892.51
#2016-03-15| 891.90
#2016-03-16| 882.10
#2016-03-17| 903.81
#2016-03-18| 892.25
#2016-03-21| 887.50
#2016-03-22| 892.95
#2016-03-23| 890.32
#2016-03-24| 892.35
#2016-03-25| 892.68
#2016-03-28| 899.92
#2016-03-29| 905.15
#2016-03-30| 910.40
#2016-03-31| 898.05
#2016-04-01| 874.85
#2016-04-04| 880.26
#2016-04-05| 869.36
#2016-04-06| 872.21
#2016-04-07| 877.15
#2016-04-08| 876.05
#2016-04-11| 879.34
#2016-04-12| 872.85
#2016-04-13| 885.25
#2016-04-14| 909.46
#2016-04-15| 915.43
#2016-04-18| 898.95
#2016-04-19| 912.78
#2016-04-20| 911.17
#2016-04-21| 923.42
#2016-04-22| 907.07
#2016-04-25| 902.94
#2016-04-26| 900.27
#2016-04-27| 889.85
#2016-04-28| 897.42
#2016-04-29| 906.72
#2016-05-02| 894.98
#2016-05-03| 893.93
#2016-05-04| 879.52
#2016-05-05| 875.00
#2016-05-06| 882.26
#2016-05-09| 886.87
#2016-05-10| 892.95
#2016-05-11| 895.06
#2016-05-12| 892.13
#2016-05-13| 879.54
#2016-05-16| 881.33
#2016-05-17| 891.68
#2016-05-18| 880.35
#2016-05-19| 868.45
#2016-05-20| 869.85
#2016-05-23| 866.22
#2016-05-24| 853.85
#2016-05-25| 863.10
#2016-05-26| 864.71
#2016-05-27| 864.16
#2016-05-30| 865.63
#2016-05-31| 871.86
#2016-06-01| 871.44
#2016-06-02| 865.36
#2016-06-03| 892.04
#2016-06-06| 892.77
#2016-06-07| 897.37
#2016-06-08| 910.75
#2016-06-09| 904.93
#2016-06-10| 892.48
#2016-06-13| 878.11
#2016-06-14| 867.64
#2016-06-15| 873.37
#2016-06-16| 864.71
#2016-06-17| 865.40
#2016-06-20| 884.93
#2016-06-21| 890.47
#2016-06-22| 888.06
#2016-06-23| 893.87
#2016-06-24| 866.78
#2016-06-27| 886.83
#2016-06-28| 886.79
#2016-06-29| 891.42
#2016-06-30| 892.23
#2016-07-01| 899.52
#2016-07-04| 902.72
#2016-07-05| 899.62
#2016-07-06| 895.39
#2016-07-07| 889.95
#2016-07-08| 880.36
#2016-07-11| 896.28
#2016-07-12| 896.20
#2016-07-13| 902.62
#2016-07-14| 902.43
#2016-07-15| 900.07
#2016-07-18| 901.84
#2016-07-19| 907.88
#2016-07-20| 908.32
#2016-07-21| 913.73
#2016-07-22| 899.43
#2016-07-25| 910.94
#2016-07-26| 914.80
#2016-07-27| 911.21
#2016-07-28| 910.23
#2016-07-29| 935.68
#2016-08-01| 937.78
#2016-08-02| 943.50
#2016-08-03| 928.58
#2016-08-04| 926.90
#2016-08-05| 920.22
#2016-08-08| 928.35
#2016-08-09| 938.65
#2016-08-10| 943.93
#2016-08-11| 943.71
#2016-08-12| 959.60
#2016-08-15| 951.89
#2016-08-16| 948.14
#2016-08-17| 953.70
#2016-08-18| 949.26
#2016-08-19| 944.04
#2016-08-22| 950.74
#2016-08-23| 958.08
#2016-08-24| 959.14
#2016-08-25| 952.86
#2016-08-26| 945.55
#2016-08-29| 927.53
#2016-08-30| 918.87
#2016-08-31| 910.20
#2016-09-01| 920.79
#2016-09-02| 918.79
#2016-09-05| 932.73
#2016-09-06| 948.32
#2016-09-07| 954.15
#2016-09-08| 951.42
#2016-09-09| 935.59
#2016-09-12| 925.82
#2016-09-13| 925.98
#2016-09-14| 917.64
#2016-09-15| 918.38
#2016-09-16| 929.60
#2016-09-19| 934.56
#2016-09-20| 935.63
#2016-09-21| 963.54
#2016-09-22| 966.12
#2016-09-23| 968.94
#2016-09-26| 966.03
#2016-09-27| 972.18
#2016-09-28| 968.39
#2016-09-29| 968.26
#2016-09-30| 963.12
#2016-10-03| 973.52
#2016-10-04| 967.08
#2016-10-05| 965.42
#2016-10-06| 963.57
#2016-10-07| 951.99
#2016-10-10| 951.38
#2016-10-11| 947.29
#2016-10-12| 942.02
#2016-10-13| 944.33
#2016-10-14| 950.09
#2016-10-17| 949.40
#2016-10-18| 957.06
#2016-10-19| 965.75
#2016-10-20| 966.90
#2016-10-21| 961.83
#2016-10-24| 961.93
#2016-10-25| 965.55
#2016-10-26| 959.71
#2016-10-27| 943.15
#2016-10-28| 938.46
#2016-10-31| 933.99
#2016-11-01| 940.06
#2016-11-02| 933.98
#2016-11-03| 936.10
#2016-11-04| 932.32
#2016-11-07| 932.81
#2016-11-08| 933.70
#2016-11-09| 905.18
#2016-11-10| 923.58
#2016-11-11| 909.59
#2016-11-14| 906.11
#2016-11-15| 902.50
#2016-11-16| 903.90
#2016-11-17| 903.35
#2016-11-18| 893.39
#2016-11-21| 896.78
#2016-11-22| 905.29
#2016-11-23| 898.61
#2016-11-24| 907.69
#2016-11-25| 910.34
#2016-11-28| 916.95
#2016-11-29| 909.10
#2016-11-30| 895.36
#2016-12-01| 895.95
#2016-12-02| 888.84
#2016-12-05| 877.02
#2016-12-06| 878.21
#2016-12-07| 887.54
#2016-12-08| 894.13
#2016-12-09| 891.97
#2016-12-12| 901.75
#2016-12-13| 908.69
#2016-12-14| 910.25
#2016-12-15| 889.60
#2016-12-16| 891.19
#2016-12-19| 903.71
#2016-12-20| 905.34
#2016-12-21| 903.55
#2016-12-22| 901.96
#2016-12-23| 900.14
#2016-12-26| 900.83
#2016-12-27| 899.36
#2016-12-28| 900.45
#2016-12-29| 904.90
#2016-12-30| 898.60
#2017-01-02| 898.13
#2017-01-03| 893.09
#2017-01-04| 909.36
#2017-01-05| 924.07
#2017-01-06| 914.37
#2017-01-09| 915.13
#2017-01-10| 916.28
#2017-01-11| 908.38
#2017-01-12| 913.22
#2017-01-13| 923.62
#2017-01-16| 921.09
#2017-01-17| 917.15
#2017-01-18| 919.87
#2017-01-19| 906.56
#2017-01-20| 910.42
#2017-01-23| 909.17
#2017-01-24| 906.02
#2017-01-25| 905.65
#2017-01-26| 906.63
#2017-01-27| 911.92
#2017-01-30| 913.61
#2017-01-31| 911.41
#2017-02-01| 915.67
#2017-02-02| 914.42
#2017-02-03| 911.74
#2017-02-06| 913.34
#2017-02-07| 908.37
#2017-02-08| 915.34
#2017-02-09| 908.58
#2017-02-10| 923.04
#2017-02-13| 927.35
#2017-02-14| 917.55
#2017-02-15| 923.00
#2017-02-16| 923.70
#2017-02-17| 921.73
#2017-02-20| 920.66
#2017-02-21| 922.66
#2017-02-22| 934.35
#2017-02-23| 941.43
#2017-02-24| 938.31
#2017-02-27| 938.60
#2017-02-28| 939.68
#2017-03-01| 932.18
#2017-03-02| 929.27
#2017-03-03| 922.13
#2017-03-06| 923.41
#2017-03-07| 924.26
#2017-03-08| 915.55
#2017-03-09| 913.56
#2017-03-10| 926.39
#2017-03-13| 929.48
#2017-03-14| 928.61
#2017-03-15| 929.93
#2017-03-16| 941.53
#2017-03-17| 942.47
#2017-03-20| 942.67
#2017-03-21| 948.93
#2017-03-22| 937.58
#2017-03-23| 937.05
#2017-03-24| 946.60
#2017-03-27| 940.32
#2017-03-28| 949.65
#2017-03-29| 956.65
#2017-03-30| 948.40
#2017-03-31| 943.81
#2017-04-03| 955.22
#2017-04-04| 953.59
#2017-04-05| 954.42
#2017-04-06| 946.09
#2017-04-07| 957.89
#2017-04-10| 958.98
#2017-04-11| 966.29
#2017-04-12| 970.35
#2017-04-13| 970.12
#2017-04-14| 964.69
#2017-04-17| 978.23
#2017-04-18| 970.75
#2017-04-19| 967.80
#2017-04-20| 968.38
#2017-04-21| 968.90
#2017-04-24| 975.40
#2017-04-25| 969.28
#2017-04-26| 966.57
#2017-04-27| 965.31
#2017-04-28| 961.79
#2017-05-01| 963.30
#2017-05-02| 965.87
#2017-05-03| 959.78
#2017-05-04| 956.71
#2017-05-05| 954.40
#2017-05-08| 972.56
#2017-05-09| 967.48
#2017-05-10| 970.61
#2017-05-11| 970.24
#2017-05-12| 980.22
#2017-05-15| 981.88
#2017-05-16| 985.56
#2017-05-17| 988.55
#2017-05-18| 989.00
#2017-05-19| 983.31
#2017-05-22| 990.37
#2017-05-23| 987.20
#2017-05-24| 985.83
#2017-05-25| 985.73
#2017-05-26| 984.82
#2017-05-29| 988.83
#2017-05-30| 988.96
#2017-05-31| 992.48
#2017-06-01| 986.22
#2017-06-02|1005.21
#2017-06-05|1015.19
#2017-06-06|1012.70
#2017-06-07|1003.93
#2017-06-08| 992.75
#2017-06-09| 986.45
#2017-06-12| 991.05
#2017-06-13| 994.64
#2017-06-14|1008.61
#2017-06-15|1002.42
#2017-06-16|1000.07
#2017-06-19| 995.03
#2017-06-20| 994.38
#2017-06-21| 987.80
#2017-06-22| 986.26
#2017-06-23| 986.04
#2017-06-26| 988.12
#2017-06-27| 984.35
#2017-06-28| 978.49
#2017-06-29| 977.66
#2017-06-30| 968.29
#2017-07-03| 959.01
#2017-07-04| 960.99
#2017-07-05| 959.59
#2017-07-06| 958.80
#2017-07-07| 949.25
#2017-07-10| 949.17
#2017-07-11| 948.53
#2017-07-12| 954.63
#2017-07-13| 958.74
#2017-07-14| 963.86
#2017-07-17| 961.86
#2017-07-18| 961.90
#2017-07-19| 964.37
#2017-07-20| 965.82
#2017-07-21| 963.68
#2017-07-24| 964.96
#2017-07-25| 964.51
#2017-07-26| 965.90
#2017-07-27| 973.62
#2017-07-28| 976.86
#2017-07-31| 976.00
#2017-08-01| 988.61
#2017-08-02| 985.00
#2017-08-03| 986.26
#2017-08-04| 984.61
#2017-08-07| 986.97
#2017-08-08| 987.77
#2017-08-09| 985.27
#2017-08-10| 988.68
#2017-08-11| 990.00
#2017-08-14| 984.20
#2017-08-15| 985.11
#2017-08-16| 981.33
#2017-08-17| 986.91
#2017-08-18| 985.97
#2017-08-21| 985.18
#2017-08-22| 982.10
#2017-08-23| 991.30
#2017-08-24| 985.39
#2017-08-25| 987.70
#2017-08-28| 988.56
#2017-08-29| 987.43
#2017-08-30| 981.81
#2017-08-31| 987.07
#2017-09-01| 983.73
#2017-09-04| 978.96
#2017-09-05| 982.55
#2017-09-06| 981.31
#2017-09-07| 988.45
#2017-09-08| 991.30
#2017-09-11| 993.47
#2017-09-12| 993.48
#2017-09-13| 989.89
#2017-09-14| 985.37
#2017-09-15| 981.27
#2017-09-18| 976.31
#2017-09-19| 983.72
#2017-09-20| 986.32
#2017-09-21| 971.30
#2017-09-22| 974.02
#2017-09-25| 974.72
#2017-09-26| 973.35
#2017-09-27| 970.86
#2017-09-28| 964.54
#2017-09-29| 968.73
#2017-10-02| 966.37
#2017-10-03| 970.31
#2017-10-04| 966.94
#2017-10-05| 968.07
#2017-10-06| 965.32
#2017-10-09| 967.19
#2017-10-10| 980.10
#2017-10-11| 981.00
#2017-10-12| 983.64
#2017-10-13|1002.03
#2017-10-16|1005.68
#2017-10-17|1003.56
#2017-10-18|1002.98
#2017-10-19|1008.04
#2017-10-20|1003.68
#2017-10-23| 999.36
#2017-10-24| 997.50
#2017-10-25| 982.91
#2017-10-26| 979.15
#2017-10-27| 984.45
#2017-10-30| 982.00
#2017-10-31| 984.08
#2017-11-01| 987.56
#2017-11-02| 989.15
#2017-11-03| 985.32
#2017-11-06| 988.62
#2017-11-07|1004.66
#2017-11-08|1008.31
#2017-11-09|1012.79
#2017-11-10|1015.43
#2017-11-13|1005.60
#2017-11-14| 998.16
#2017-11-15| 988.35
#2017-11-16| 998.77
#2017-11-17|1005.82
#2017-11-20|1008.34
#2017-11-21|1010.62
#2017-11-22|1014.17
#2017-11-23|1019.18
#2017-11-24|1027.77
#2017-11-27|1029.11
#2017-11-28|1036.15
#2017-11-29|1043.38
#2017-11-30|1054.39
#2017-12-01|1047.34
#2017-12-04|1047.58
#2017-12-05|1056.26
#2017-12-06|1044.07
#2017-12-07|1049.88
#2017-12-08|1050.09
#2017-12-11|1056.62
#2017-12-12|1048.03
#2017-12-13|1057.80
#2017-12-14|1060.59
#2017-12-15|1064.51
#2017-12-18|1069.22
#2017-12-19|1065.77
#2017-12-20|1061.23
#2017-12-21|1055.35
#2017-12-22|1055.02
#2017-12-25|1050.24
#2017-12-26|1052.50
#2017-12-27|1057.94
#2017-12-28|1062.44
#2017-12-29|1060.28
#2018-01-01|1060.28
#2018-01-02|1063.93
#2018-01-03|1061.18
#2018-01-04|1071.94
#2018-01-05|1069.73
#2018-01-08|1071.19
#2018-01-09|1076.13
#2018-01-10|1082.74
#2018-01-11|1078.54
#2018-01-12|1074.55
#2018-01-15|1083.35
#2018-01-16|1087.94
#2018-01-17|1085.86
#2018-01-18|1079.69
#2018-01-19|1085.58
#2018-01-22|1087.23
#2018-01-23|1095.88
#2018-01-24|1110.06
#2018-01-25|1108.74
#2018-01-26|1115.68
#2018-01-29|1111.93
#2018-01-30|1103.98
#2018-01-31|1095.69
#2018-02-01|1106.48
#2018-02-02|1098.58
#2018-02-05|1074.14
#2018-02-06|1038.46
#2018-02-07|1039.27
#2018-02-08|1043.49
#2018-02-09|1032.25
#2018-02-12|1033.34
#2018-02-13|1040.30
#2018-02-14|1045.57
#2018-02-15|1058.53
#2018-02-16|1067.24
#2018-02-19|1080.18
#2018-02-20|1070.85
#2018-02-21|1069.38
#2018-02-22|1068.69
#2018-02-23|1069.48
#2018-02-26|1077.69
#2018-02-27|1074.16
#2018-02-28|1075.28
#2018-03-01|1064.14
#2018-03-02|1061.81
#2018-03-05|1061.81
#2018-03-06|1073.78
#2018-03-07|1068.21
#2018-03-08|1067.37
#2018-03-09|1065.10
#2018-03-12|1076.86
#2018-03-13|1081.18
#2018-03-14|1072.80
#2018-03-15|1078.60
#2018-03-16|1086.26
#2018-03-19|1083.33
#2018-03-20|1071.88
#2018-03-21|1072.18
#2018-03-22|1081.32
#2018-03-23|1055.46
#2018-03-26|1052.76
#2018-03-27|1065.89
#2018-03-28|1061.76
#2018-03-29|1066.81
#2018-03-30|1077.89
#2018-04-02|1077.86
#2018-04-03|1082.18
#2018-04-04|1091.07
#2018-04-05|1095.06
#2018-04-06|1103.77
#2018-04-09|1109.73
#2018-04-10|1104.68
#2018-04-11|1088.67
#2018-04-12|1088.79
#2018-04-13|1081.93
#2018-04-16|1088.42
#2018-04-17|1091.56
#2018-04-18|1105.82
#2018-04-19|1097.31
#2018-04-20|1094.58
#2018-04-23|1089.01
#2018-04-24|1090.62
#2018-04-25|1088.28
#2018-04-26|1093.35
#2018-04-27|1106.88
#2018-04-30|1105.81
#2018-05-01|1106.25
#2018-05-02|1106.18
#2018-05-03|1116.03
#2018-05-04|1116.06
#2018-05-07|1119.96
#2018-05-08|1113.69
#2018-05-09|1106.34
#2018-05-10|1108.51
#2018-05-11|1120.12
#2018-05-14|1127.19
#2018-05-15|1118.13
#2018-05-16|1116.96
#2018-05-17|1113.60
#2018-05-18|1120.06
#2018-05-21|1119.42
#2018-05-22|1115.43
#2018-05-23|1118.60
#2018-05-24|1122.96
#2018-05-25|1121.21
#2018-05-28|1119.60
#2018-05-29|1123.44
#2018-05-30|1116.25
#2018-05-31|1118.47
#2018-06-01|1105.94
#2018-06-04|1117.67
#2018-06-05|1119.09
#2018-06-06|1128.12
#2018-06-07|1134.25
#2018-06-08|1139.96
#2018-06-11|1150.58
#2018-06-12|1161.97
#2018-06-13|1157.44
#2018-06-14|1148.49
#2018-06-15|1153.13
#2018-06-18|1148.16
#2018-06-19|1129.45
#2018-06-20|1137.66
#2018-06-21|1146.90
#2018-06-22|1147.98
#2018-06-25|1138.63
#2018-06-26|1132.69
#2018-06-27|1134.16
#2018-06-28|1127.63
#2018-06-29|1125.09
#2018-07-02|1092.14
#2018-07-03|1097.93
#2018-07-04|1103.29
#2018-07-05|1090.98
#2018-07-06|1095.60
#2018-07-09|1097.82
#2018-07-10|1094.19
#2018-07-11|1087.34
#2018-07-12|1088.04
#2018-07-13|1099.12
#2018-07-16|1101.26
#2018-07-17|1105.91
#2018-07-18|1112.38
#2018-07-19|1098.78
#2018-07-20|1113.81
#2018-07-23|1101.45
#2018-07-24|1104.99
#2018-07-25|1099.94
#2018-07-26|1103.98
#2018-07-27|1105.78
#2018-07-30|1100.00
#2018-07-31|1093.10
#2018-08-01|1086.80
#2018-08-02|1078.28
#2018-08-03|1083.54
#2018-08-06|1085.95
#2018-08-07|1089.89
#2018-08-08|1090.30
#2018-08-09|1086.37
#2018-08-10|1079.65
#2018-08-13|1068.73
#2018-08-14|1078.69
#2018-08-15|1084.11
#2018-08-16|1079.80
#2018-08-17|1084.35
#2018-08-20|1083.98
#2018-08-21|1078.86
#2018-08-22|1077.42
#2018-08-23|1077.96
#2018-08-24|1094.80
#2018-08-27|1108.69
#2018-08-28|1100.58
#2018-08-29|1090.25
#2018-08-30|1092.40
#2018-08-31|1093.30
#2018-09-03|1098.42
#2018-09-04|1094.57
#2018-09-05|1370.55
#2018-09-06|1083.60
#2018-09-07|1084.93
#2018-09-10|1082.39
#2018-09-11|1088.41
#2018-09-12|1099.64
#2018-09-13|1109.32
#2018-09-14|1110.90
#2018-09-17|1113.61
#2018-09-18|1120.94
#2018-09-19|1127.55
#2018-09-20|1122.56
#2018-09-21|1127.20
#2018-09-24|1126.85
#2018-09-25|1125.79
#2018-09-26|1138.84
#2018-09-27|1128.59
#2018-09-28|1134.27
#2018-10-01|1126.84
#2018-10-02|1125.84
#2018-10-03|1121.87
#2018-10-04|1114.73
#2018-10-05|1112.91
#2018-10-08|1115.55
#2018-10-09|1109.47
#2018-10-10|1123.83
#2018-10-11|1100.74
#2018-10-12|1090.31
#2018-10-15|1077.47
#2018-10-16|1078.39
#2018-10-17|1087.97
#2018-10-18|1088.37
#2018-10-19|1085.14
#2018-10-22|1086.54
#2018-10-23|1069.37
#2018-10-24|1077.77
#2018-10-25|1050.47
#2018-10-26|1054.18
#2018-10-29|1053.44
#2018-10-30|1066.88
#2018-10-31|1076.16
#2018-11-01|1080.00
#2018-11-02|1095.25
#2018-11-05|1083.88
#2018-11-06|1101.97
#2018-11-07|1109.18
#2018-11-08|1125.89
#2018-11-09|1121.01
#2018-11-12|1122.00
#2018-11-13|1108.39
#2018-11-14|1094.49
#2018-11-15|1101.43
#2018-11-16|1101.91
#2018-11-19|1098.00
#2018-11-20|1090.29
#2018-11-21|1084.96
#2018-11-22|1091.10
#2018-11-23|1095.36
#2018-11-26|1098.27
#2018-11-27|1096.44
#2018-11-28|1099.45
#2018-11-29|1102.41
#2018-11-30|1096.84
#2018-12-03|1099.21
#2018-12-04|1079.42
#2018-12-05|1077.65
#2018-12-06|1077.86
#2018-12-07|1099.01
#2018-12-10|1072.94
#2018-12-11|1076.13
#2018-12-12|1086.66
#2018-12-13|1089.63
#2018-12-14|1078.31
#2018-12-17|1090.76
#2018-12-18|1074.61
#2018-12-19|1068.19
#2018-12-20|1050.57
#2018-12-21|1034.92
#2018-12-24|1039.12
#2018-12-25|1006.06
#2018-12-26|1013.36
#2018-12-27|1041.66
#2018-12-28|1029.82
#2018-12-31|1031.97
#2019-01-01|1031.97
#2019-01-02|1028.90
#2019-01-03|1043.28
#2019-01-04|1042.33
#2019-01-07|1053.76
#2019-01-08|1048.59
#2019-01-09|1062.10
#2019-01-10|1048.67
#2019-01-11|1044.44
#2019-01-14|1044.76
#2019-01-15|1041.12
#2019-01-16|1036.64
#2019-01-17|1027.12
#2019-01-18|1031.08
#2019-01-21|1031.93
#2019-01-22|1034.42
#2019-01-23|1028.36
#2019-01-24|1024.11
#2019-01-25|1029.77
#2019-01-28|1030.73
#2019-01-29|1032.53
#2019-01-30|1027.22
#2019-01-31|1037.87
#2019-02-01|1037.67
#2019-02-04|1039.05
#2019-02-05|1040.09
#2019-02-06|1037.39
#2019-02-07|1022.49
#2019-02-08|1013.59
#2019-02-11|1007.67
#2019-02-12|1020.97
#2019-02-13|1021.36
#2019-02-14|1023.07
#2019-02-15|1024.44
#2019-02-18|1044.33
#2019-02-19|1043.24
#2019-02-20|1031.18
#2019-02-21|1039.52
#2019-02-22|1040.85
#2019-02-25|1044.07
#2019-02-26|1040.69
#2019-02-27|1048.88
#2019-02-28|1039.81
#2019-03-01|1043.41
#2019-03-04|1046.41
#2019-03-05|1043.60
#2019-03-06|1035.92
#2019-03-07|1038.43
#2019-03-08|1029.06
#2019-03-11|1033.71
#2019-03-12|1044.36
#2019-03-13|1041.81
#2019-03-14|1036.18
#2019-03-15|1045.61
#2019-03-18|1049.30
#2019-03-19|1038.69
#2019-03-20|1039.58
#2019-03-21|1042.96
#2019-03-22|1047.69
#2019-03-25|1033.64
#2019-03-26|1044.43
#2019-03-27|1041.99
#2019-03-28|1033.53
#2019-03-29|1037.48
#2019-04-01|1042.44
#2019-04-02|1024.21
#2019-04-03|1036.05
#2019-04-04|1033.03
#2019-04-05|1025.26
#2019-04-08|1026.66
#2019-04-09|1018.84
#2019-04-10|1021.95
#2019-04-11|1019.02
#2019-04-12|1026.85
#2019-04-15|1031.97
#2019-04-16|1033.32
#2019-04-17|1035.54
#2019-04-18|1037.65
#2019-04-19|1037.37
#2019-04-22|1044.23
#2019-04-23|1043.87
#2019-04-24|1043.76
#2019-04-25|1050.50
#2019-04-26|1050.26
#2019-04-29|1048.08
#2019-04-30|1050.50
#2019-05-01|1051.65
#2019-05-02|1048.22
#2019-05-03|1055.35
#2019-05-06|1052.81
#2019-05-07|1049.70
#2019-05-08|1048.60
#2019-05-09|1038.14
#2019-05-10|1044.83
#2019-05-13|1042.41
#2019-05-14|1032.50
#2019-05-15|1034.79
#2019-05-16|1029.33
#2019-05-17|1037.55
#2019-05-20|1044.82
#2019-05-21|1036.03
#2019-05-22|1034.18
#2019-05-23|1044.04
#2019-05-24|1042.98
#2019-05-27|1045.95
#2019-05-28|1049.82
#2019-05-29|1033.28
#2019-05-30|1018.82
#2019-05-31|1021.67
#2019-06-03|1019.61
#2019-06-04|1020.88
#2019-06-05|1030.61
#2019-06-06|1038.50
#2019-06-07|1040.88
#2019-06-10|1040.33
#2019-06-11|1044.94
#2019-06-12|1051.76
#2019-06-13|1040.59
#2019-06-14|1042.76
#2019-06-17|1042.91
#2019-06-18|1045.54
#2019-06-19|1056.55
#2019-06-20|1068.53
#2019-06-21|1055.54
#2019-06-24|1059.61
#2019-06-25|1062.61
#2019-06-26|1057.81
#2019-06-27|1064.92
#2019-06-28|1061.55
#2019-07-01|1061.58
#2019-07-02|1062.97
#2019-07-03|1076.04
#2019-07-04|1078.98
#2019-07-05|1083.93
#2019-07-08|1073.50
#2019-07-09|1076.32
#2019-07-10|1078.64
#2019-07-11|1086.81
#2019-07-12|1098.61
#2019-07-15|1098.91
#2019-07-16|1092.72
#2019-07-17|1090.56
#2019-07-18|1081.45
#2019-07-19|1091.44
#2019-07-22|1085.17
#2019-07-23|1086.73
#2019-07-24|1090.84
#2019-07-25|1091.39
#2019-07-26|1082.27
#2019-07-29|1082.47
#2019-07-30|1087.71
#2019-07-31|1077.79
#2019-08-01|1077.71
#2019-08-02|1070.18
#2019-08-05|1072.11
#2019-08-06|1057.92
#2019-08-07|1066.96
#2019-08-08|1065.02
#2019-08-09|1069.19
#2019-08-12|1070.96
#2019-08-13|1058.72
#2019-08-14|1067.15
#2019-08-15|1044.25
#2019-08-16|1045.33
#2019-08-19|1058.85
#2019-08-20|1067.94
#2019-08-21|1065.54
#2019-08-22|1063.91
#2019-08-23|1076.89
#2019-08-26|1060.07
#2019-08-27|1071.09
#2019-08-28|1070.84
#2019-08-29|1071.86
#2019-08-30|1085.40
#2019-09-02|1076.51
#2019-09-03|1080.78
#2019-09-04|1084.75
#2019-09-05|1097.99
#2019-09-06|1104.07
#2019-09-09|1112.46
#2019-09-10|1114.03
#2019-09-11|1115.26
#2019-09-12|1113.66
#2019-09-13|1118.93
#2019-09-16|1117.60
#2019-09-17|1125.78
#2019-09-18|1120.32
#2019-09-19|1126.93
#2019-09-20|1130.83
#2019-09-23|1136.38
#2019-09-24|1148.16
#2019-09-25|1133.25
#2019-09-26|1132.56
#2019-09-27|1129.40
#2019-09-30|1123.61
#2019-10-01|1126.57
#2019-10-02|1122.39
#2019-10-03|1109.08
#2019-10-04|1106.99
#2019-10-07|1114.37
#2019-10-08|1117.17
#2019-10-09|1106.80
#2019-10-10|1116.46
#2019-10-11|1132.95
#2019-10-14|1134.55
#2019-10-15|1144.03
#2019-10-16|1161.13
#2019-10-17|1160.36
#2019-10-18|1160.33
#2019-10-21|1165.06
#2019-10-22|1163.59
#2019-10-23|1163.48
#2019-10-24|1158.92
#2019-10-25|1164.33
#2019-10-28|1158.28
#2019-10-29|1160.36
#2019-10-30|1150.31
#2019-10-31|1156.53
#2019-11-01|1156.59
#2019-11-04|1154.93
#2019-11-05|1163.44
#2019-11-06|1165.43
#2019-11-07|1176.82
#2019-11-08|1169.37
#2019-11-11|1173.05
#2019-11-12|1182.38
#2019-11-13|1176.79
#2019-11-14|1173.80
#2019-11-15|1180.84
#2019-11-18|1179.47
#2019-11-19|1179.27
#2019-11-20|1173.00
#2019-11-21|1169.23
#2019-11-22|1174.17
#2019-11-25|1174.94
#2019-11-26|1174.80
#2019-11-27|1177.46
#2019-11-28|1174.39
#2019-11-29|1168.57
#2019-12-02|1182.35
#2019-12-03|1170.86
#2019-12-04|1149.81
#2019-12-05|1154.81
#2019-12-06|1156.59
#2019-12-09|1158.38
#2019-12-10|1155.58
#2019-12-11|1163.27
#2019-12-12|1154.33
#2019-12-13|1163.87
#2019-12-16|1169.48
#2019-12-17|1174.64
#2019-12-18|1174.61
#2019-12-19|1171.77
#2019-12-20|1169.22
#2019-12-23|1178.39
#2019-12-24|1176.12
#2019-12-25|1169.54
#2019-12-26|1171.19
#2019-12-27|1172.31
#2019-12-30|1173.20
#2019-12-31|1167.87
#2020-01-01|1167.87
#2020-01-02|1170.28
#2020-01-03|1171.46
#2020-01-06|1154.73
#2020-01-07|1167.59
#2020-01-08|1156.87
#2020-01-09|1165.95
#2020-01-10|1178.34
#2020-01-13|1172.83
#2020-01-14|1179.92
#2020-01-15|1182.00
#2020-01-16|1188.23
#2020-01-17|1187.32
#2020-01-20|1182.49
#2020-01-21|1178.03
#2020-01-22|1190.43
#2020-01-23|1181.84
#2020-01-24|1178.09
#2020-01-27|1160.54
#2020-01-28|1156.81
#2020-01-29|1160.31
#2020-01-30|1157.11
#2020-01-31|1166.16
#2020-02-03|1154.03
#2020-02-04|1159.70
#2020-02-05|1163.05
#2020-02-06|1185.96
#2020-02-07|1180.72
#2020-02-10|1181.14
#2020-02-11|1183.77
#2020-02-12|1182.53
#2020-02-13|1184.40
#2020-02-14|1181.21
#2020-02-17|1173.67
#2020-02-18|1169.42
#2020-02-19|1169.78
#2020-02-20|1143.51
#2020-02-21|1140.61
#2020-02-24|1137.78
#2020-02-25|1110.76
#2020-02-26|1094.78
#2020-02-27|1076.46
#2020-02-28|1053.45
#2020-03-02|1069.73
#2020-03-03|1064.41
#2020-03-04|1059.04
#2020-03-05|1081.61
#2020-03-06|1085.56
#2020-03-09|1069.43
#2020-03-10|1057.24
#2020-03-11|1038.97
#2020-03-12| 982.24
#2020-03-13| 952.52
#2020-03-16| 934.30
#2020-03-17| 951.97
#2020-03-18| 926.61
#2020-03-19| 941.34
#2020-03-20| 920.04
#2020-03-23| 881.86
#2020-03-24| 921.04
#2020-03-25| 970.34
#2020-03-26| 966.77
#2020-03-27| 979.98
#2020-03-30|1013.48
#2020-03-31| 982.52
#2020-04-01| 972.21
#2020-04-02| 959.08
#2020-04-03| 945.01
#2020-04-06| 980.95
#2020-04-07| 979.45
#2020-04-08| 998.92
#2020-04-09|1003.74
#2020-04-10|1003.73
#2020-04-13|1003.29
#2020-04-14|1042.02
#2020-04-15|1040.69
#2020-04-16|1042.53
#2020-04-17|1065.59
#2020-04-20|1054.73
#2020-04-21|1035.50
#2020-04-22|1030.83
#2020-04-23|1041.21
#2020-04-24|1037.66
#2020-04-27|1058.22
#2020-04-28|1057.93
#2020-04-29|1056.02
#2020-04-30|1062.59
#2020-05-01|1034.92
#2020-05-04|1038.40
#2020-05-05|1043.16
#2020-05-06|1042.98
#2020-05-07|1036.67
#2020-05-08|1061.03
#2020-05-11|1060.88
#2020-05-12|1069.20
#2020-05-13|1066.98
#2020-05-14|1051.14
#2020-05-15|1053.69
#2020-05-18|1067.29
#2020-05-19|1074.88
#2020-05-20|1083.81
#2020-05-21|1079.37
#2020-05-22|1074.95
#2020-05-25|1095.12
#2020-05-26|1125.68
#2020-05-27|1118.03
#2020-05-28|1145.01
#2020-05-29|1145.58
#2020-06-01|1162.70
#2020-06-02|1175.99
#2020-06-03|1185.23
#2020-06-04|1197.41
#2020-06-05|1184.63
#2020-06-08|1197.17
#2020-06-09|1213.08
#2020-06-10|1225.61
#2020-06-11|1198.88
#2020-06-12|1188.23
#2020-06-15|1157.83
#2020-06-16|1188.11
#2020-06-17|1197.79
#2020-06-18|1190.46
#2020-06-19|1197.71
#2020-06-22|1202.11
#2020-06-23|1210.99
#2020-06-24|1202.79
#2020-06-25|1188.79
#2020-06-26|1195.08
#2020-06-29|1185.50
#2020-06-30|1196.51
#2020-07-01|1192.59
#2020-07-02|1192.15
#2020-07-03|1201.72
#2020-07-06|1219.67
#2020-07-07|1220.70
#2020-07-08|1216.47
#2020-07-09|1217.74
#2020-07-10|1206.84
#2020-07-13|1223.82
#2020-07-14|1215.42
#2020-07-15|1241.28
#2020-07-16|1232.90
#2020-07-17|1228.04
#2020-07-20|1224.59
#2020-07-21|1241.64
#2020-07-22|1230.61
#2020-07-23|1230.96
#2020-07-24|1238.09
#2020-07-27|1253.45
#2020-07-28|1246.15
#2020-07-29|1249.87
#2020-07-30|1248.40
#2020-07-31|1221.73
#2020-08-03|1219.98
#2020-08-04|1250.81
#2020-08-05|1250.60
#2020-08-06|1244.74
#2020-08-07|1240.16
#2020-08-10|1249.69
#2020-08-11|1255.30
#2020-08-12|1259.04
#2020-08-13|1271.59
#2020-08-14|1275.93
#2020-08-17|1273.06
#2020-08-18|1287.77
#2020-08-19|1297.06
#2020-08-20|1282.65
#2020-08-21|1279.54
#2020-08-24|1294.26
#2020-08-25|1289.30
#2020-08-26|1292.10
#2020-08-27|1292.93
#2020-08-28|1287.49
#2020-08-31|1292.21
#2020-09-01|1279.00
#2020-09-02|1290.36
#2020-09-03|1299.80
#2020-09-04|1270.08
#2020-09-07|1259.28
#2020-09-08|1264.75
#2020-09-09|1250.43
#2020-09-10|1259.44
#2020-09-11|1267.26
#2020-09-14|1270.07
#2020-09-15|1261.42
#2020-09-16|1274.54
#2020-09-17|1270.71
#2020-09-18|1271.53
#2020-09-21|1262.97
#2020-09-22|1262.31
#2020-09-23|1277.11
#2020-09-24|1263.20
#2020-09-25|1268.52
#2020-09-28|1280.90
#2020-09-29|1284.79
#2020-09-30|1267.84
#2020-10-01|1268.33
#2020-10-02|1276.69
#2020-10-05|1286.43
#2020-10-06|1286.04
#2020-10-07|1287.39
#2020-10-08|1298.34
#2020-10-09|1324.66
#2020-10-12|1329.61
#2020-10-13|1330.80
#2020-10-14|1340.83
#2020-10-15|1330.69
#2020-10-16|1340.87
#2020-10-19|1353.83
#2020-10-20|1348.07
#2020-10-21|1350.55
#2020-10-22|1324.60
#2020-10-23|1322.18
#2020-10-26|1313.96
#2020-10-27|1318.96
#2020-10-28|1326.04
#2020-10-29|1305.84
#2020-10-30|1293.72
#2020-11-02|1300.81
#2020-11-03|1313.99
#2020-11-04|1326.72
#2020-11-05|1352.77
#2020-11-06|1360.68
#2020-11-09|1366.26
#2020-11-10|1352.31
#2020-11-11|1367.11
#2020-11-12|1384.75
#2020-11-13|1392.21
#2020-11-16|1412.97
#2020-11-17|1415.53
#2020-11-18|1410.71
#2020-11-19|1408.35
#2020-11-20|1395.56
#2020-11-23|1386.78
#2020-11-24|1416.86
#2020-11-25|1418.01
#2020-11-26|1429.09
#2020-11-27|1440.52
#2020-11-30|1436.66
#2020-12-01|1446.95
#2020-12-02|1446.11
#2020-12-03|1451.92
#2020-12-04|1434.25
#2020-12-07|1419.78
#2020-12-08|1419.57
#2020-12-09|1432.47
#2020-12-10|1430.33
#2020-12-11|1431.45
#2020-12-14|1440.47
#2020-12-15|1442.44
#2020-12-16|1441.83
#2020-12-17|1454.98
#2020-12-18|1455.13
#2020-12-21|1445.49
#2020-12-22|1429.14
#2020-12-23|1440.06
#2020-12-24|1451.86
#2020-12-25|1456.27
#2020-12-28|1452.92
#2020-12-29|1487.99
#2020-12-30|1497.84
#2020-12-31|1492.90
#2021-01-01|1492.90
#2021-01-04|1489.41
#2021-01-05|1482.30
#2021-01-06|1472.06
#2021-01-07|1490.16
#2021-01-08|1526.83
#2021-01-11|1513.83
#2021-01-12|1500.92
#2021-01-13|1507.28
#2021-01-14|1523.28
#2021-01-15|1503.98
#2021-01-18|1497.11
#2021-01-19|1507.17
#2021-01-20|1502.89
#2021-01-21|1519.89
#2021-01-22|1524.55
#2021-01-25|1542.05
#2021-01-26|1535.24
#2021-01-27|1537.89
#2021-01-28|1531.42
#2021-01-29|1508.53
#2021-02-01|1522.05
#2021-02-02|1522.51
#2021-02-03|1543.22
#2021-02-04|1523.96
#2021-02-05|1545.80
#2021-02-08|1572.70
#2021-02-09|1588.52
#2021-02-10|1586.59
#2021-02-11|1586.76
#2021-02-12|1582.88
#2021-02-15|1603.76
#2021-02-16|1618.83
#2021-02-17|1609.28
#2021-02-18|1636.08
#2021-02-19|1620.59
#2021-02-22|1621.37
#2021-02-23|1615.27
#2021-02-24|1600.86
#2021-02-25|1617.69
#2021-02-26|1555.25
#2021-03-01|1594.74
#2021-03-02|1573.10
#2021-03-03|1576.53
#2021-03-04|1533.68
#2021-03-05|1512.81
#2021-03-08|1489.81
#2021-03-09|1499.45
#2021-03-10|1484.50
#2021-03-11|1504.60
#2021-03-12|1514.89
#2021-03-15|1541.81
#2021-03-16|1554.48
#2021-03-17|1547.02
#2021-03-18|1566.76
#2021-03-19|1543.51
#2021-03-22|1527.27
#2021-03-23|1521.49
#2021-03-24|1493.40
#2021-03-25|1507.87
#2021-03-26|1524.02
#2021-03-29|1533.53
#2021-03-30|1533.98
#2021-03-31|1519.03
#2021-04-01|1514.53
#2021-04-02|1525.96
#2021-04-05|1545.34
#2021-04-06|1533.90
#2021-04-07|1540.41
#2021-04-08|1547.00
#2021-04-09|1520.97
#2021-04-12|1518.97
#2021-04-13|1540.66
#2021-04-14|1546.84
#2021-04-15|1563.17
#2021-04-16|1561.64
#2021-04-19|1565.15
#2021-04-20|1548.71
#2021-04-21|1528.47
#2021-04-22|1548.18
#2021-04-23|1537.69
#2021-04-26|1545.95
#2021-04-27|1532.56
#2021-04-28|1535.03
#2021-04-29|1529.59
#2021-04-30|1529.20
#2021-05-03|1532.43
#2021-05-04|1529.20
#2021-05-05|1531.89
#2021-05-06|1545.51
#2021-05-07|1562.24
#2021-05-10|1537.64
#2021-05-11|1519.03
#2021-05-12|1494.10
#2021-05-13|1483.66
#2021-05-14|1518.54
#2021-05-17|1502.43
#2021-05-18|1530.42
#2021-05-19|1515.76
#2021-05-20|1511.73
#2021-05-21|1515.99
#2021-05-24|1524.59
#2021-05-25|1525.77
#2021-05-26|1529.28
#2021-05-27|1515.74
#2021-05-28|1526.39
#2021-05-31|1519.02
#2021-06-01|1514.34
#2021-06-02|1523.50
#2021-06-03|1497.75
#2021-06-04|1507.30
#2021-06-07|1508.91
#2021-06-08|1503.49
#2021-06-09|1490.86
#2021-06-10|1493.94
#2021-06-11|1491.97
#2021-06-14|1500.47
#2021-06-15|1516.01
#2021-06-16|1513.66
#2021-06-17|1497.86
#2021-06-18|1496.05
#2021-06-21|1473.97
#2021-06-22|1507.20
#2021-06-23|1515.47
#2021-06-24|1510.35
#2021-06-25|1515.23
#2021-06-28|1548.22
#2021-06-29|1545.95
#2021-06-30|1541.71
#2021-07-01|1530.01
#2021-07-02|1531.99
#2021-07-05|1526.70
#2021-07-06|1521.98
#2021-07-07|1518.88
#2021-07-08|1514.57
#2021-07-09|1493.98
#2021-07-12|1508.89
#2021-07-13|1516.74
#2021-07-14|1520.63
#2021-07-15|1508.70
#2021-07-16|1498.76
#2021-07-19|1497.08
#2021-07-20|1486.31
#2021-07-21|1495.47
#2021-07-22|1501.16
#2021-07-23|1499.63
#2021-07-26|1512.00
#2021-07-27|1519.62
#2021-07-28|1496.27
#2021-07-29|1502.33
#2021-07-30|1489.75
#2021-08-02|1516.14
#2021-08-03|1508.59
#2021-08-04|1507.12
#2021-08-05|1510.80
#2021-08-06|1500.54
#2021-08-09|1494.96
#2021-08-10|1504.92
#2021-08-11|1520.01
#2021-08-12|1524.20
#2021-08-13|1535.94
#2021-08-16|1522.92
#2021-08-17|1511.58
#2021-08-18|1499.86
#2021-08-19|1501.14
#2021-08-20|1497.73
#2021-08-23|1513.32
#2021-08-24|1512.10
#2021-08-25|1485.79
#2021-08-26|1482.65
#2021-08-27|1467.18
#2021-08-30|1455.06
#2021-08-31|1465.30
#2021-09-01|1474.38
#2021-09-02|1473.24
#2021-09-03|1490.56
#2021-09-06|1501.50
#2021-09-07|1498.61
#2021-09-08|1498.54
#2021-09-09|1495.36
#2021-09-10|1516.21
#2021-09-13|1519.34
#2021-09-14|1512.31
#2021-09-15|1515.03
#2021-09-16|1511.34
#2021-09-17|1511.73
#2021-09-20|1511.88
#2021-09-21|1503.58
#2021-09-22|1502.99
#2021-09-23|1502.87
#2021-09-24|1509.39
#2021-09-27|1517.88
#2021-09-28|1491.92
#2021-09-29|1476.90
#2021-09-30|1508.53
#2021-10-01|1473.19
#2021-10-04|1474.89
#2021-10-05|1437.58
#2021-10-06|1418.93
#2021-10-07|1418.05
#2021-10-08|1424.97
#2021-10-11|1424.07
#2021-10-12|1400.98
#2021-10-13|1402.04
#2021-10-14|1414.37
#2021-10-15|1417.94
#2021-10-18|1415.10
#2021-10-19|1436.70
#2021-10-20|1446.15
#2021-10-21|1423.68
#2021-10-22|1433.05
#2021-10-25|1419.43
#2021-10-26|1444.61
#2021-10-27|1461.59
#2021-10-28|1471.83
#2021-10-29|1445.65
#2021-11-01|1481.89
#2021-11-02|1477.89
#2021-11-03|1478.74
#2021-11-04|1490.97
#2021-11-05|1506.11
#2021-11-08|1492.44
#2021-11-09|1478.02
#2021-11-10|1468.74
#2021-11-11|1447.57
#2021-11-12|1455.95
#2021-11-15|1461.34
#2021-11-16|1457.57
#2021-11-17|1446.48
#2021-11-18|1429.97
#2021-11-19|1433.46
#2021-11-22|1425.11
#2021-11-23|1423.28
#2021-11-24|1403.45
#2021-11-25|1402.73
#2021-11-26|1391.71
#2021-11-29|1366.17
#2021-11-30|1326.62
#2021-12-01|1333.26
#2021-12-02|1335.98
#2021-12-03|1334.80
#2021-12-06|1350.30
#2021-12-07|1365.10
#2021-12-08|1387.29
#2021-12-09|1385.22
#2021-12-10|1376.99
#2021-12-13|1375.26
#2021-12-14|1353.93
#2021-12-15|1351.78
#2021-12-16|1372.62
#2021-12-17|1365.32
#2021-12-20|1340.14
#2021-12-21|1353.91
#2021-12-22|1350.69
#2021-12-23|1353.22
#2021-12-24|1349.90
#2021-12-27|1333.03
#2021-12-28|1344.68
#2021-12-29|1349.23
#2021-12-30|1341.73
#2021-12-31|1336.83
#2022-01-03|1330.91
#2022-01-04|1343.69
#2022-01-05|1344.24
#2022-01-06|1303.86
#2022-01-07|1303.30
#2022-01-10|1298.22
#2022-01-11|1275.76
#2022-01-12|1302.68
#2022-01-13|1276.85
#2022-01-14|1299.37
#2022-01-17|1308.37
#2022-01-18|1313.20
#2022-01-19|1298.84
#2022-01-20|1316.17
#2022-01-21|1305.64
#2022-01-24|1309.76
#2022-01-25|1302.11
#2022-01-26|1300.46
#2022-01-27|1255.04
#2022-01-28|1290.61
#2022-01-31|1302.40
#2022-02-01|1317.12
#2022-02-02|1334.56
#2022-02-03|1322.01
#2022-02-04|1321.43
#2022-02-07|1314.83
#2022-02-08|1304.85
#2022-02-09|1319.67
#2022-02-10|1320.39
#2022-02-11|1313.96
#2022-02-14|1321.86
#2022-02-15|1336.01
#2022-02-16|1352.26
#2022-02-17|1316.99
#2022-02-18|1313.81
#2022-02-21|1321.93
#2022-02-22|1300.54
#2022-02-23|1304.38
#2022-02-24|1277.83
#2022-02-25|1283.61
#2022-02-28|1297.94
#2022-03-01|1311.66
#2022-03-02|1300.21
#2022-03-03|1307.03
#2022-03-04|1299.20
#2022-03-07|1283.85
#2022-03-08|1261.94
#2022-03-09|1260.70
#2022-03-10|1287.48
#2022-03-11|1258.00
#2022-03-14|1237.69
#2022-03-15|1232.72
#2022-03-16|1252.92
#2022-03-17|1285.28
#2022-03-18|1279.56
#2022-03-21|1283.10
#2022-03-22|1273.17
#2022-03-23|1297.05
#2022-03-24|1280.64
#2022-03-25|1277.82
#2022-03-28|1257.85
#2022-03-29|1296.01
#2022-03-30|1302.88
#2022-03-31|1296.49
#2022-04-01|1273.53
#2022-04-04|1272.73
#2022-04-05|1279.99
#2022-04-06|1265.96
#2022-04-07|1242.40
#2022-04-08|1230.68
#2022-04-11|1206.46
#2022-04-12|1199.45
#2022-04-13|1202.52
#2022-04-14|1211.24
#2022-04-15|1225.89
#2022-04-18|1210.30
#2022-04-19|1191.33
#2022-04-20|1230.67
#2022-04-21|1233.42
#2022-04-22|1208.91
#2022-04-25|1187.77
#2022-04-26|1193.53
#2022-04-27|1170.66
#2022-04-28|1157.58
#2022-04-29|1173.23
#2022-05-02|1169.33
#2022-05-03|1175.13
#2022-05-04|1175.52
#2022-05-05|1177.37
#2022-05-06|1184.24
#2022-05-09|1135.70
#2022-05-10|1138.92
#2022-05-11|1150.81
#2022-05-12|1133.95
#2022-05-13|1158.65
#2022-05-16|1162.01
#2022-05-17|1158.32
#2022-05-18|1161.73
#2022-05-19|1116.23
#2022-05-20|1122.52
#2022-05-23|1127.09
#2022-05-24|1122.46
#2022-05-25|1128.15
#2022-05-26|1123.89
#2022-05-27|1136.72
#2022-05-30|1162.45
#2022-05-31|1152.13
#2022-06-01|1152.62
#2022-06-02|1155.22
#2022-06-03|1168.99
#2022-06-06|1175.89
#2022-06-07|1157.21
#2022-06-08|1153.39
#2022-06-09|1146.08
#2022-06-10|1126.40
#2022-06-13|1100.50
#2022-06-14|1074.56
#2022-06-15|1067.39
#2022-06-16|1080.98
#2022-06-17|1060.55
#2022-06-20|1074.08
#2022-06-21|1073.57
#2022-06-22|1077.70
#2022-06-23|1100.13
#2022-06-24|1107.13
#2022-06-27|1120.46
#2022-06-28|1111.58
#2022-06-29|1099.26
#2022-06-30|1095.06
#2022-07-01|1081.97
#2022-07-04|1098.74
#2022-07-05|1102.55
#2022-07-06|1100.41
#2022-07-07|1115.98
#2022-07-08|1116.98
#2022-07-11|1112.43
#2022-07-12|1116.23
#2022-07-13|1122.30
#2022-07-14|1108.45
#2022-07-15|1144.99
#2022-07-18|1152.40
#2022-07-19|1155.97
#2022-07-20|1173.40
#2022-07-21|1184.09
#2022-07-22|1202.51
#2022-07-25|1190.56
#2022-07-26|1179.57
#2022-07-27|1169.05
#2022-07-28|1192.64
#2022-07-29|1211.59
#2022-08-01|1235.52
#2022-08-02|1234.54
#2022-08-03|1212.78
#2022-08-04|1225.41
#2022-08-05|1222.76
#2022-08-08|1227.21
#2022-08-09|1229.23
#2022-08-10|1239.86
#2022-08-11|1244.96
#2022-08-12|1248.08
#2022-08-15|1270.66
#2022-08-16|1264.48
#2022-08-17|1281.57
#2022-08-18|1269.15
#2022-08-19|1251.25
#2022-08-22|1248.77
#2022-08-23|1245.36
#2022-08-24|1237.56
#2022-08-25|1241.44
#2022-08-26|1240.17
#2022-08-29|1205.20
#2022-08-30|1213.71
#2022-08-31|1209.77
#2022-09-01|1180.52
#2022-09-02|1190.37
#2022-09-05|1179.51
#2022-09-06|1158.30
#2022-09-07|1151.77
#2022-09-08|1187.79
#2022-09-09|1204.35
#2022-09-12|1229.85
#2022-09-13|1217.12
#2022-09-14|1190.46
#2022-09-15|1185.65
#2022-09-16|1178.28
#2022-09-19|1178.91
#2022-09-20|1183.89
#2022-09-21|1165.93
#2022-09-22|1171.26
#2022-09-23|1147.02
#2022-09-26|1138.48
#2022-09-27|1141.09
#2022-09-28|1111.94
#2022-09-29|1132.36
#2022-09-30|1102.67
#2022-10-03|1092.67
#2022-10-04|1131.41
#2022-10-05|1138.26
#2022-10-06|1135.95
#2022-10-07|1118.85
#2022-10-10|1106.87
#2022-10-11|1075.75
#2022-10-12|1086.40
#2022-10-13|1081.52
#2022-10-14|1119.32
#2022-10-17|1105.75
#2022-10-18|1114.42
#2022-10-19|1117.15
#2022-10-20|1110.49
#2022-10-21|1093.95
#2022-10-24|1097.57
#2022-10-25|1110.65
#2022-10-26|1126.03
#2022-10-27|1127.60
#2022-10-28|1108.19
#2022-10-31|1116.89
#2022-11-01|1126.10
#2022-11-02|1131.88
#2022-11-03|1109.27
#2022-11-04|1114.53
#2022-11-07|1139.96
#2022-11-08|1155.64
#2022-11-09|1136.88
#2022-11-10|1167.64
#2022-11-11|1216.82
#2022-11-14|1197.05
#2022-11-15|1211.83
#2022-11-16|1209.38
#2022-11-17|1199.07
#2022-11-18|1210.46
#2022-11-21|1191.61
#2022-11-22|1202.58
#2022-11-23|1222.14
#2022-11-24|1235.73
#2022-11-25|1228.14
#2022-11-28|1223.87
#2022-11-29|1231.82
#2022-11-30|1210.51
#2022-12-01|1254.13
#2022-12-02|1234.09
#2022-12-05|1241.00
#2022-12-06|1240.14
#2022-12-07|1231.97
#2022-12-08|1237.32
#2022-12-09|1246.81
#2022-12-12|1233.73
#2022-12-13|1259.77
#2022-12-14|1266.86
#2022-12-15|1236.30
#2022-12-16|1219.08
#2022-12-19|1211.40
#2022-12-20|1222.73
#2022-12-21|1225.64
#2022-12-22|1231.22
#2022-12-23|1223.56
#2022-12-26|1232.72
#2022-12-27|1254.81
#2022-12-28|1249.34
#2022-12-29|1234.50
#2022-12-30|1253.26
#2023-01-02|1253.26
#2023-01-03|1257.00
#2023-01-04|1247.42
#2023-01-05|1229.37
#2023-01-06|1245.74
#2023-01-09|1256.30
#2023-01-10|1254.74
#2023-01-11|1264.70
#2023-01-12|1284.53
#2023-01-13|1292.01
#2023-01-16|1275.52
#2023-01-17|1292.37
#2023-01-18|1303.11
#2023-01-19|1288.55
#2023-01-20|1284.64
#2023-01-23|1297.28
#2023-01-24|1312.40
#2023-01-25|1320.72
#2023-01-26|1312.97
#2023-01-27|1327.60
#2023-01-30|1324.36
#2023-01-31|1322.46
#2023-02-01|1324.92
#2023-02-02|1337.68
#2023-02-03|1318.14
#2023-02-06|1312.57
#2023-02-07|1317.55
#2023-02-08|1309.26
#2023-02-09|1310.85
#2023-02-10|1308.12
#2023-02-13|1290.70
#2023-02-14|1298.14
#2023-02-15|1285.50
#2023-02-16|1312.61
#2023-02-17|1305.61
#2023-02-20|1315.10
#2023-02-21|1293.60
#2023-02-22|1271.86
#2023-02-23|1264.46
#2023-02-24|1257.07
#2023-02-27|1257.14
#2023-02-28|1260.24
#2023-03-01|1253.39
#2023-03-02|1252.53
#2023-03-03|1280.13
#2023-03-06|1306.79
#2023-03-07|1301.64
#2023-03-08|1314.98
#2023-03-09|1334.97
#2023-03-10|1314.20
#2023-03-13|1322.22
#2023-03-14|1285.63
#2023-03-15|1284.30
#2023-03-16|1283.75
#2023-03-17|1300.12
#2023-03-20|1278.59
#2023-03-21|1275.72
#2023-03-22|1289.03
#2023-03-23|1301.56
#2023-03-24|1297.07
#2023-03-27|1295.83
#2023-03-28|1310.99
#2023-03-29|1311.64
#2023-03-30|1312.77
#2023-03-31|1317.60
#2023-04-03|1349.78
#2023-04-04|1355.09
#2023-04-05|1342.66
#2023-04-06|1327.33
#2023-04-07|1313.16
#2023-04-10|1308.51
#2023-04-11|1324.46
#2023-04-12|1332.18
#2023-04-13|1351.24
#2023-04-14|1383.20
#2023-04-17|1365.09
#2023-04-18|1384.74
#2023-04-19|1374.99
#2023-04-20|1391.29
#2023-04-21|1376.22
#2023-04-24|1376.52
#2023-04-25|1381.37
#2023-04-26|1375.76
#2023-04-27|1370.14
#2023-04-28|1366.50
#2023-05-01|1369.87
#2023-05-02|1366.58
#2023-05-03|1377.81
#2023-05-04|1388.07
#2023-05-05|1383.76
#2023-05-08|1370.24
#2023-05-09|1373.89
#2023-05-10|1383.08
#2023-05-11|1380.14
#2023-05-12|1390.45
#2023-05-15|1393.79
#2023-05-16|1394.76
#2023-05-17|1393.39
#2023-05-18|1388.40
#2023-05-19|1398.30
#2023-05-22|1398.28
#2023-05-23|1393.00
#2023-05-24|1358.65
#2023-05-25|1335.30
#2023-05-26|1321.52
#2023-05-29|1322.58
#2023-05-30|1321.85
#2023-05-31|1288.87
#2023-06-01|1310.19
#2023-06-02|1315.53
#2023-06-05|1341.09
#2023-06-06|1352.35
#2023-06-07|1340.41
#2023-06-08|1334.87
#2023-06-09|1362.63
#2023-06-12|1356.32
#2023-06-13|1373.23
#2023-06-14|1398.38
#2023-06-15|1380.53
#2023-06-16|1383.14
#2023-06-19|1373.74
#2023-06-20|1380.86
#2023-06-21|1373.95
#2023-06-22|1352.06
#2023-06-23|1328.29
#2023-06-26|1327.59
#2023-06-27|1325.55
#2023-06-28|1338.60
#2023-06-29|1342.00
#2023-06-30|1347.35
#2023-07-03|1357.07
#2023-07-04|1348.48
#2023-07-05|1334.52
#2023-07-06|1310.74
#2023-07-07|1310.36
#2023-07-10|1313.50
#2023-07-11|1328.66
#2023-07-12|1369.10
#2023-07-13|1391.08
#2023-07-14|1361.81
#2023-07-17|1357.34
#2023-07-18|1356.37
#2023-07-19|1354.37
#2023-07-20|1338.84
#2023-07-21|1323.62
#2023-07-24|1341.32
#2023-07-25|1333.44
#2023-07-26|1341.78
#2023-07-27|1351.67
#2023-07-28|1350.08
#2023-07-31|1353.40
#2023-08-01|1350.00
#2023-08-02|1316.53
#2023-08-03|1310.91
#2023-08-04|1321.24
#2023-08-07|1319.13
#2023-08-08|1318.04
#2023-08-09|1315.33
#2023-08-10|1327.33
#2023-08-11|1325.47
#2023-08-14|1311.15
#2023-08-15|1319.03
#2023-08-16|1295.44
#2023-08-17|1279.82
#2023-08-18|1270.14
#2023-08-21|1270.56
#2023-08-22|1269.25
#2023-08-23|1290.73
#2023-08-24|1298.20
#2023-08-25|1279.55
#2023-08-28|1292.10
#2023-08-29|1311.36
#2023-08-30|1316.91
#2023-08-31|1331.84
#2023-09-01|1328.22
#2023-09-04|1331.40
#2023-09-05|1327.67
#2023-09-06|1332.55
#2023-09-07|1337.20
#2023-09-08|1320.84
#2023-09-11|1326.22
#2023-09-12|1331.40
#2023-09-13|1340.94
#2023-09-14|1356.44
#2023-09-15|1349.03
#2023-09-18|1345.63
#2023-09-19|1340.19
#2023-09-20|1340.29
#2023-09-21|1325.57
#2023-09-22|1318.65
#2023-09-25|1317.36
#2023-09-26|1307.79
#2023-09-27|1292.48
#2023-09-28|1278.73
#2023-09-29|1286.95
#2023-10-02|1262.81
#2023-10-03|1251.20
#2023-10-04|1239.02
#2023-10-05|1254.58
#2023-10-06|1237.65
#2023-10-09|1243.20
#2023-10-10|1270.75
#2023-10-11|1281.77
#2023-10-12|1281.27
#2023-10-13|1302.04
#2023-10-16|1289.60
#2023-10-17|1298.44
#2023-10-18|1296.36
#2023-10-19|1268.40
#2023-10-20|1252.59
#2023-10-23|1241.94
#2023-10-24|1254.15
#2023-10-25|1254.08
#2023-10-26|1233.07
#2023-10-27|1249.63
#2023-10-30|1239.32
#2023-10-31|1234.82
#2023-11-01|1261.31
#2023-11-02|1277.63
#2023-11-03|1297.09
#2023-11-06|1313.44
#2023-11-07|1296.25
#2023-11-08|1300.17
#2023-11-09|1321.90
#2023-11-10|1305.74
#2023-11-13|1305.29
#2023-11-14|1324.16
#2023-11-15|1367.17
#2023-11-16|1359.91
#2023-11-17|1356.22
#2023-11-20|1375.36
#2023-11-21|1375.85
#2023-11-22|1372.72
#2023-11-23|1373.38
#2023-11-24|1372.30
#2023-11-27|1374.21
#2023-11-28|1394.96
#2023-11-29|1398.10
#2023-11-30|1392.63
#2023-12-01|1386.12
#2023-12-04|1396.39
#2023-12-05|1373.29
#2023-12-06|1405.20
#2023-12-07|1408.17
#2023-12-08|1392.00
#2023-12-11|1391.16
#2023-12-12|1398.54
#2023-12-13|1396.79
#2023-12-14|1434.97
#2023-12-15|1447.65
#2023-12-18|1418.12
#2023-12-19|1441.95
#2023-12-20|1474.85
#2023-12-21|1455.69
#2023-12-22|1451.53
#2023-12-25|1457.22
#2023-12-26|1452.27
#2023-12-27|1470.78
#2023-12-28|1483.40
#2023-12-29|1469.88
#2024-01-01|1469.88
#2024-01-02|1463.47
#2024-01-03|1443.32
#2024-01-04|1423.67
#2024-01-05|1419.65
#2024-01-08|1416.51
#2024-01-09|1423.84
#2024-01-10|1439.53
#2024-01-11|1444.72
#2024-01-12|1507.90
#2024-01-15|1508.34
#2024-01-16|1475.65
#2024-01-17|1454.35
#2024-01-18|1458.46
#2024-01-19|1461.79
#2024-01-22|1487.24
#2024-01-23|1483.38
#2024-01-24|1483.13
#2024-01-25|1483.55
#2024-01-26|1473.12
#2024-01-29|1475.01
#2024-01-30|1478.05
#2024-01-31|1501.94
#2024-02-01|1484.45
#2024-02-02|1478.74
#2024-02-05|1470.79
#2024-02-06|1469.23
#2024-02-07|1470.49
#2024-02-08|1480.57
#2024-02-09|1493.30
#2024-02-12|1493.79
#2024-02-13|1491.83
#2024-02-14|1518.34
#2024-02-15|1561.56
#2024-02-16|1582.08
#2024-02-19|1594.85
#2024-02-20|1588.15
#2024-02-21|1593.99
#2024-02-22|1614.07
#2024-02-23|1626.52
#2024-02-26|1638.53
#2024-02-27|1640.34
#2024-02-28|1624.41
#2024-02-29|1644.79
#2024-03-01|1659.17
#2024-03-04|1650.25
#2024-03-05|1650.71
#2024-03-06|1664.75
#2024-03-07|1680.62
#2024-03-08|1696.26
#2024-03-11|1679.25
#2024-03-12|1691.42
#2024-03-13|1690.92
#2024-03-14|1701.42
#2024-03-15|1691.63
#2024-03-18|1728.23
#2024-03-19|1709.86
#2024-03-20|1703.49
#2024-03-21|1740.85
#2024-03-22|1749.29
#2024-03-25|1751.03
#2024-03-26|1724.94
#2024-03-27|1740.77
#2024-03-28|1732.24
#2024-03-29|1746.44
#2024-04-01|1731.23
#2024-04-02|1721.28
#2024-04-03|1684.54
#2024-04-04|1693.88
#2024-04-05|1676.03
#2024-04-08|1695.76
#2024-04-09|1698.60
#2024-04-10|1678.32
#2024-04-11|1666.68
#2024-04-12|1632.72
#2024-04-15|1610.15
#2024-04-16|1569.05
#2024-04-17|1565.88
#2024-04-18|1571.30
#2024-04-19|1555.18
#2024-04-22|1577.13
#2024-04-23|1586.56
#2024-04-24|1606.51
#2024-04-25|1573.82
#2024-04-26|1559.06
#2024-04-29|1572.15
#2024-04-30|1570.84
#2024-05-01|1550.56
#2024-05-02|1578.13
#2024-05-03|1607.47
#2024-05-06|1608.74
#2024-05-07|1644.87
#2024-05-08|1606.70
#2024-05-09|1580.68
#2024-05-10|1583.31
#2024-05-13|1588.24
#2024-05-14|1594.13
#2024-05-15|1589.71
#2024-05-16|1609.73
#2024-05-17|1593.40
#2024-05-20|1589.12
#2024-05-21|1594.59
#2024-05-22|1567.89
#2024-05-23|1566.25
#2024-05-24|1530.26
#2024-05-27|1548.98
#2024-05-28|1547.99
#2024-05-29|1522.39
#2024-05-30|1521.06
#2024-05-31|1539.70
#2024-06-03|1565.38
#2024-06-04|1563.33
#2024-06-05|1555.25
#2024-06-06|1561.93
#2024-06-07|1563.10
#2024-06-10|1569.81
#2024-06-11|1572.85
#2024-06-12|1563.43
#2024-06-13|1557.13
#2024-06-14|1545.41
#2024-06-17|1519.83
#2024-06-18|1536.83
#2024-06-19|1545.89
#2024-06-20|1532.25
#2024-06-21|1525.30
#2024-06-24|1517.90
#2024-06-25|1536.46
#2024-06-26|1526.03
#2024-06-27|1513.96
#2024-06-28|1514.96
#2024-07-01|1508.46
#2024-07-02|1520.62
#2024-07-03|1534.75
#2024-07-04|1537.92
#2024-07-05|1548.76
#2024-07-08|1558.85
#2024-07-09|1579.44
#2024-07-10|1589.47
#2024-07-11|1634.53
#2024-07-12|1622.43
#2024-07-15|1632.66
#2024-07-16|1612.73
#2024-07-17|1630.78
#2024-07-18|1629.92
#2024-07-19|1614.41
#2024-07-22|1614.64
#2024-07-23|1629.49
#2024-07-24|1640.07
#2024-07-25|1597.81
#2024-07-26|1614.86
#2024-07-29|1623.77
#2024-07-30|1616.21
#2024-07-31|1676.44
#2024-08-01|1657.91
#2024-08-02|1640.00
#2024-08-05|1553.97
#2024-08-06|1629.46
#2024-08-07|1617.33
#2024-08-08|1645.00
#2024-08-09|1647.44
#2024-08-12|1649.23
#2024-08-13|1682.30
#2024-08-14|1683.20
#2024-08-15|1691.98
#2024-08-16|1745.01
#2024-08-19|1739.78
#2024-08-20|1781.74
#2024-08-21|1782.62
#2024-08-22|1804.95
#2024-08-23|1841.00
#2024-08-26|1877.13
#2024-08-27|1881.72
#2024-08-28|1877.68
#2024-08-29|1850.84
#2024-08-30|1833.21
#2024-09-02|1822.37
#2024-09-03|1838.39
#2024-09-04|1822.69
#2024-09-05|1777.39
#2024-09-06|1799.33
#2024-09-09|1784.75
#2024-09-10|1783.39
#2024-09-11|1780.42
#2024-09-12|1822.98
#2024-09-13|1823.82
#2024-09-16|1831.59
#2024-09-17|1829.83
#2024-09-18|1830.94
#2024-09-19|1840.99
#2024-09-20|1870.62
#2024-09-23|1871.69
#2024-09-24|1869.00
#2024-09-25|1848.26
#2024-09-26|1880.78
#2024-09-27|1931.66
#2024-09-30|1887.22
#2024-10-01|1902.63
#2024-10-02|1822.18
#2024-10-03|1844.51
#2024-10-04|1836.91
#2024-10-07|1865.90
#2024-10-08|1854.35
#2024-10-09|1866.14
#2024-10-10|1881.11
#2024-10-11|1927.65
#2024-10-14|1924.52
#2024-10-15|1928.64
#2024-10-16|1906.26
#2024-10-17|1900.23
#2024-10-18|1904.82
#2024-10-21|1895.39
#2024-10-22|1844.51
#2024-10-23|1806.62
#2024-10-24|1806.83
#2024-10-25|1783.63
#2024-10-28|1792.34
#2024-10-29|1793.23
#2024-10-30|1784.76
#2024-10-31|1770.75
#2024-11-01|1737.39
#2024-11-04|1747.94
#2024-11-05|1764.67
#2024-11-06|1773.38
#2024-11-07|1760.19
#2024-11-08|1777.45
#2024-11-11|1770.58
#2024-11-12|1772.36
#2024-11-13|1740.31
#2024-11-14|1743.35
#2024-11-15|1765.46
#2024-11-18|1757.46
#2024-11-19|1776.42
#2024-11-20|1752.87
#2024-11-21|1734.63
#2024-11-22|1752.95
#2024-11-25|1796.49
#2024-11-26|1807.82
#2024-11-27|1830.82
#2024-11-28|1819.84
#2024-11-29|1837.55
#2024-12-02|1834.35
#2024-12-03|1871.88
#2024-12-04|1888.98
#2024-12-05|1895.00
#2024-12-06|1885.84
#2024-12-09|1899.74
#2024-12-10|1879.58
#2024-12-11|1892.78
#2024-12-12|1904.06
#2024-12-13|1863.74
#2024-12-16|1851.32
#2024-12-17|1869.99
#2024-12-18|1846.88
#2024-12-19|1802.19
#2024-12-20|1783.14
#2024-12-23|1801.18
#2024-12-24|1791.59
#2024-12-25|1792.33
#2024-12-26|1802.75
#2024-12-27|1842.86
#2024-12-30|1827.34
#2024-12-31|1818.72
#2025-01-01|1818.72
#2025-01-02|1819.59
#2025-01-03|1820.04
#2025-01-06|1783.03
#2025-01-07|1789.10
#2025-01-08|1781.11
#2025-01-09|1784.63
#2025-01-10|1731.65
#2025-01-13|1719.15
#2025-01-14|1695.38
#2025-01-15|1719.22
#2025-01-16|1729.70
#2025-01-17|1722.79
#2025-01-20|1744.67
#2025-01-21|1764.23
#2025-01-22|1759.01
#2025-01-23|1758.74
#2025-01-24|1786.57
#2025-01-27|1801.78
#2025-01-28|1796.41
#2025-01-29|1823.47
#2025-01-30|1847.74
#2025-01-31|1840.32
#2025-02-03|1795.79
#2025-02-04|1781.04
#2025-02-05|1804.63
#2025-02-06|1841.69
#2025-02-07|1826.33
#2025-02-10|1814.38
#2025-02-11|1808.48
#2025-02-12|1812.39
#2025-02-13|1842.91
#2025-02-14|1845.38
#2025-02-17|1855.10
#2025-02-18|1832.19
#2025-02-19|1799.63
#2025-02-20|1807.44
#2025-02-21|1786.89
#2025-02-24|1792.97
#2025-02-25|1760.88
#2025-02-26|1770.16
#2025-02-27|1762.88
#2025-02-28|1730.83
#2025-03-03|1773.29
#2025-03-04|1772.72
#2025-03-05|1784.72
#2025-03-06|1791.28
#2025-03-07|1751.77
#2025-03-10|1751.49
#2025-03-11|1746.82
#2025-03-12|1729.95
#2025-03-13|1726.93
#2025-03-14|1729.01
#2025-03-17|1727.27
#2025-03-18|1726.93
#2025-03-19|1719.04
#2025-03-20|1730.68
#2025-03-21|1719.26
#2025-03-24|1718.57
#2025-03-25|1735.79
#2025-03-26|1743.83
#2025-03-27|1746.62
#2025-03-28|1743.36
#2025-03-31|1702.57
#2025-04-01|1721.90
#2025-04-02|1748.79
#2025-04-03|1744.27
#2025-04-04|1742.81
#2025-04-07|1619.73
#2025-04-08|1691.89
#2025-04-09|1687.97
#2025-04-10|1809.14
#2025-04-11|1810.46
#2025-04-14|1829.42
#2025-04-15|1856.89
#2025-04-16|1857.25
#2025-04-17|1859.01
#2025-04-18|1891.02
#2025-04-21|1897.39
#2025-04-22|1887.69
#2025-04-23|1890.45
#2025-04-24|1869.00
#2025-04-25|1864.15
#2025-04-28|1916.64
#2025-04-29|1919.34
#2025-04-30|1911.33
#2025-05-01|1883.43
#2025-05-02|1932.59
#2025-05-05|1931.46
#2025-05-06|1944.42
#2025-05-07|1946.31
#2025-05-08|1927.73
#2025-05-09|1956.68
#2025-05-12|1912.01
#2025-05-13|1935.19
#2025-05-14|1947.15
#2025-05-15|1954.23
#2025-05-16|1961.82
#2025-05-19|1969.40
#2025-05-20|1957.71
#2025-05-21|1962.56
#2025-05-22|1941.20
#2025-05-23|1957.25
#2025-05-26|1965.97
#2025-05-27|1953.56
#2025-05-28|1941.61
#2025-05-29|1970.30
#2025-05-30|1973.98
#2025-06-02|1986.90
#2025-06-03|1985.12
#2025-06-04|2019.50
#2025-06-05|2012.13
#2025-06-06|1996.67
#2025-06-09|2004.09
#2025-06-10|2006.28
#2025-06-11|2005.33
#2025-06-12|1997.58
#2025-06-13|1971.10
#2025-06-16|1983.61
#2025-06-17|1956.00
#2025-06-18|1980.66
#2025-06-19|1968.36
#2025-06-20|1939.79
#2025-06-23|1940.24
#2025-06-24|1979.69
#2025-06-25|1960.99
#2025-06-26|2010.44
#2025-06-27|2026.65
#2025-06-30|2044.41
#2025-07-01|2017.79
#2025-07-02|2027.24
#2025-07-03|1993.84
#2025-07-04|2004.82
#2025-07-07|1985.24
#2025-07-08|1977.61
#2025-07-09|1970.75
#2025-07-10|1965.98
#2025-07-11|1905.38
#2025-07-14|1905.24
#2025-07-15|1896.30
#2025-07-16|1894.74
#2025-07-17|1898.47
#2025-07-18|1909.65
#2025-07-21|1912.37
#2025-07-22|1919.21
#2025-07-23|1965.21
#2025-07-24|1988.53
#2025-07-25|1958.78
#2025-07-28|1941.35
#2025-07-29|1942.11
#2025-07-30|1932.58
#2025-07-31|1931.72
#2025-08-01|1963.95
#2025-08-04|1949.42
#2025-08-05|1952.21
#2025-08-06|1972.39
#2025-08-07|1982.69
#2025-08-08|2017.56
#2025-08-11|2001.08
#2025-08-12|2035.67
#2025-08-13|2050.58
#2025-08-14|2019.48
#2025-08-15|2064.74
#2025-08-18|2077.71
#2025-08-19|2064.03
#2025-08-20|2083.66
#2025-08-21|2083.01
#2025-08-22|2092.11
#2025-08-25|2063.88
#2025-08-26|2040.72
#2025-08-27|2029.71
#2025-08-28|2040.78
#2025-08-29|2024.88
#2025-09-01|2010.54
#2025-09-02|1988.89
#2025-09-03|1993.92
#2025-09-04|2026.71
#2025-09-05|2080.73
#2025-09-08|2081.87
#2025-09-09|2073.81
#2025-09-10|2079.80
#2025-09-11|2072.49
#2025-09-12|2075.00
#2025-09-15|2081.99
#2025-09-16|2077.84
#2025-09-17|2069.77
#2025-09-18|2050.69
#2025-09-19|2012.60
#2025-09-22|2018.65
#2025-09-23|2023.70
#2025-09-24|1993.11
#2025-09-25|1973.92
#2025-09-26|1978.43
#2025-09-29|1981.67
#2025-09-30|1984.30
#2025-10-01|1974.90
#2025-10-02|1961.72
#2025-10-03|1966.39
#2025-10-06|1988.36
#2025-10-07|1951.51
#2025-10-08|1921.39
#2025-10-09|1937.86
#2025-10-10|1998.70
#2025-10-13|1995.04
#2025-10-14|2002.25
#2025-10-15|2024.14
#2025-10-16|2028.79
#2025-10-17|2010.26
#2025-10-20|2051.37
#2025-10-21|2071.10
#2025-10-22|2090.16
#2025-10-23|2096.43
#2025-10-24|2084.06
#2025-10-27|2109.67
#2025-10-28|2122.16
#2025-10-29|2099.42
#2025-10-30|2004.71
#2025-10-31|2033.54
#2025-11-03|2031.65
#2025-11-04|2004.12
#2025-11-05|2023.32
#2025-11-06|2026.11
#2025-11-07|2041.86
#2025-11-10|2061.15
#2025-11-11|2067.54
#2025-11-12|2054.35
#2025-11-13|2036.29
#2025-11-14|2022.29
#2025-11-17|1941.80
#2025-11-18|1933.36
#2025-11-19|1927.45
#2025-11-20|1939.74
#2025-11-21|1946.02
#2025-11-24|1948.30
#2025-11-25|1967.79
#2025-11-26|2010.57
#2025-11-27|2023.17
#2025-11-28|2025.23
#2025-12-01|2010.22
#2025-12-02|2014.81
#2025-12-03|2014.26
#2025-12-04|2058.39
#2025-12-05|2018.86
#2025-12-08|2000.14
#2025-12-09|1984.46
#2025-12-10|1999.08
#2025-12-11|2007.78
#2025-12-12|2027.06
#2025-12-15|2043.29
#2025-12-16|2020.45
#2025-12-17|2013.33
#2025-12-18|2018.22
#2025-12-19|2005.66
#2025-12-22|2023.32
#2025-12-23|2035.95
#2025-12-24|2027.60
#2025-12-25|2017.12
#2025-12-26|2033.34
#2025-12-29|2013.13
#2025-12-30|2022.15
#2025-12-31|2010.93
#2026-01-01|2010.93
#2026-01-02|2019.36
#2026-01-05|2013.90
#2026-01-06|2029.83
#2026-01-07|1996.01
#2026-01-08|1995.92
#2026-01-09|2089.35
#2026-01-12|2102.30
#2026-01-13|2096.06
#2026-01-14|2123.42
#2026-01-15|2123.04
#2026-01-16|2101.20
#2026-01-19|2099.76
#2026-01-20|2130.30
#2026-01-21|2090.98
#2026-01-22|2083.28
#2026-01-23|2081.91
#2026-01-26|2114.90
#2026-01-27|2132.26
#2026-01-28|2110.03
#2026-01-29|2089.11
#2026-01-30|2103.15
#2026-02-02|2105.46
#2026-02-03|2153.65
#2026-02-04|2142.95
#2026-02-05|2189.73
#2026-02-06|2187.40
#2026-02-09|2285.39
#2026-02-10|2327.12
#2026-02-11|2343.30
#2026-02-12|2356.67
#2026-02-13|2350.93
#2026-02-16|2331.64
#2026-02-17|2341.22
#2026-02-18|2345.48
#2026-02-19|2300.62
#2026-02-20|2289.20
#2026-02-23|2278.08
#2026-02-24|2254.23
#2026-02-25|2262.53
#2026-02-26|2270.51
#2026-02-27|2292.59
#2026-03-02|2253.26
#2026-03-03|2154.10
#2026-03-04|2152.39
#2026-03-05|2135.10
#2026-03-06|2167.34
#2026-03-09|2120.24
#2026-03-10|2156.53
#2026-03-11|2139.89
#2026-03-12|2140.00
#2026-03-13|2133.14
#2026-03-16|2135.43
#2026-03-17|2143.96
#2026-03-18|2148.41
#2026-03-19|2087.61
#2026-03-20|2070.41
#2026-03-23|2014.91
#2026-03-24|2052.19
#2026-03-25|2119.74
#2026-03-26|2047.37
#2026-03-27|2040.28
#2026-03-30|2013.66
#2026-03-31|1996.90
#2026-04-01|2058.93
#2026-04-02|2001.08