Table Data - NASDAQ Developed Markets: Asia Pacific Retail Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Retail Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA4040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 314.56 |
| 2001-04-02 | 308.69 |
| 2001-04-03 | 316.13 |
| 2001-04-04 | 317.93 |
| 2001-04-05 | 325.99 |
| 2001-04-06 | 333.40 |
| 2001-04-09 | 323.60 |
| 2001-04-10 | 319.77 |
| 2001-04-11 | 326.30 |
| 2001-04-12 | 331.95 |
| 2001-04-13 | . |
| 2001-04-16 | 325.78 |
| 2001-04-17 | 321.43 |
| 2001-04-18 | 337.84 |
| 2001-04-19 | 348.42 |
| 2001-04-20 | 343.35 |
| 2001-04-23 | 342.13 |
| 2001-04-24 | 341.58 |
| 2001-04-25 | 346.00 |
| 2001-04-26 | 348.58 |
| 2001-04-27 | 352.75 |
| 2001-04-30 | 354.56 |
| 2001-05-01 | 372.81 |
| 2001-05-02 | 376.44 |
| 2001-05-03 | 380.18 |
| 2001-05-04 | 377.93 |
| 2001-05-07 | 383.08 |
| 2001-05-08 | 374.25 |
| 2001-05-09 | 367.14 |
| 2001-05-10 | 364.99 |
| 2001-05-11 | 362.55 |
| 2001-05-14 | 358.87 |
| 2001-05-15 | 363.94 |
| 2001-05-16 | 355.75 |
| 2001-05-17 | 363.08 |
| 2001-05-18 | 357.76 |
| 2001-05-21 | 362.81 |
| 2001-05-22 | 361.45 |
| 2001-05-23 | 360.52 |
| 2001-05-24 | 357.28 |
| 2001-05-25 | 354.45 |
| 2001-05-28 | . |
| 2001-05-29 | 353.11 |
| 2001-05-30 | 347.80 |
| 2001-05-31 | 343.82 |
| 2001-06-01 | 343.82 |
| 2001-06-04 | 342.92 |
| 2001-06-05 | 335.11 |
| 2001-06-06 | 336.00 |
| 2001-06-07 | 342.69 |
| 2001-06-08 | 339.67 |
| 2001-06-11 | 333.83 |
| 2001-06-12 | 324.55 |
| 2001-06-13 | 330.19 |
| 2001-06-14 | 332.63 |
| 2001-06-15 | 333.90 |
| 2001-06-18 | 325.77 |
| 2001-06-19 | 324.02 |
| 2001-06-20 | 326.25 |
| 2001-06-21 | 336.70 |
| 2001-06-22 | 339.78 |
| 2001-06-25 | 340.29 |
| 2001-06-26 | 339.97 |
| 2001-06-27 | 337.57 |
| 2001-06-28 | 332.13 |
| 2001-06-29 | 336.26 |
| 2001-07-02 | 334.83 |
| 2001-07-03 | 339.16 |
| 2001-07-04 | . |
| 2001-07-05 | 328.72 |
| 2001-07-06 | 322.37 |
| 2001-07-09 | 321.85 |
| 2001-07-10 | 323.50 |
| 2001-07-11 | 322.56 |
| 2001-07-12 | 331.85 |
| 2001-07-13 | 330.24 |
| 2001-07-16 | 324.51 |
| 2001-07-17 | 319.05 |
| 2001-07-18 | 318.29 |
| 2001-07-19 | 323.89 |
| 2001-07-20 | 325.32 |
| 2001-07-23 | 314.87 |
| 2001-07-24 | 320.69 |
| 2001-07-25 | 322.31 |
| 2001-07-26 | 321.32 |
| 2001-07-27 | 325.59 |
| 2001-07-30 | 318.55 |
| 2001-07-31 | 323.71 |
| 2001-08-01 | 326.37 |
| 2001-08-02 | 334.24 |
| 2001-08-03 | 330.61 |
| 2001-08-06 | 328.09 |
| 2001-08-07 | 332.72 |
| 2001-08-08 | 332.92 |
| 2001-08-09 | 325.97 |
| 2001-08-10 | 324.98 |
| 2001-08-13 | 324.95 |
| 2001-08-14 | 328.91 |
| 2001-08-15 | 333.25 |
| 2001-08-16 | 328.10 |
| 2001-08-17 | 330.46 |
| 2001-08-20 | 323.71 |
| 2001-08-21 | 322.35 |
| 2001-08-22 | 318.34 |
| 2001-08-23 | 304.70 |
| 2001-08-24 | 298.66 |
| 2001-08-27 | 298.06 |
| 2001-08-28 | 298.42 |
| 2001-08-29 | 298.78 |
| 2001-08-30 | 292.94 |
| 2001-08-31 | 286.18 |
| 2001-09-03 | . |
| 2001-09-04 | 287.03 |
| 2001-09-05 | 278.52 |
| 2001-09-06 | 279.22 |
| 2001-09-07 | 281.21 |
| 2001-09-10 | 275.50 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 270.33 |
| 2001-09-18 | 278.94 |
| 2001-09-19 | 286.12 |
| 2001-09-20 | 279.88 |
| 2001-09-21 | 270.31 |
| 2001-09-24 | 268.44 |
| 2001-09-25 | 272.03 |
| 2001-09-26 | 273.39 |
| 2001-09-27 | 274.60 |
| 2001-09-28 | 285.37 |
| 2001-10-01 | 287.33 |
| 2001-10-02 | 295.28 |
| 2001-10-03 | 292.32 |
| 2001-10-04 | 291.75 |
| 2001-10-05 | 298.51 |
| 2001-10-08 | 299.76 |
| 2001-10-09 | 297.06 |
| 2001-10-10 | 296.46 |
| 2001-10-11 | 296.31 |
| 2001-10-12 | 296.89 |
| 2001-10-15 | 297.81 |
| 2001-10-16 | 303.72 |
| 2001-10-17 | 312.41 |
| 2001-10-18 | 304.82 |
| 2001-10-19 | 308.79 |
| 2001-10-22 | 309.08 |
| 2001-10-23 | 312.48 |
| 2001-10-24 | 310.12 |
| 2001-10-25 | 310.03 |
| 2001-10-26 | 307.26 |
| 2001-10-29 | 300.53 |
| 2001-10-30 | 299.16 |
| 2001-10-31 | 296.13 |
| 2001-11-01 | 296.45 |
| 2001-11-02 | 293.87 |
| 2001-11-05 | 288.21 |
| 2001-11-06 | 294.80 |
| 2001-11-07 | 287.92 |
| 2001-11-08 | 292.91 |
| 2001-11-09 | 290.24 |
| 2001-11-12 | 287.75 |
| 2001-11-13 | 287.97 |
| 2001-11-14 | 291.18 |
| 2001-11-15 | 296.30 |
| 2001-11-16 | 295.06 |
| 2001-11-19 | 295.27 |
| 2001-11-20 | 292.25 |
| 2001-11-21 | 292.48 |
| 2001-11-22 | . |
| 2001-11-23 | 290.37 |
| 2001-11-26 | 294.82 |
| 2001-11-27 | 296.89 |
| 2001-11-28 | 296.04 |
| 2001-11-29 | 292.40 |
| 2001-11-30 | 293.87 |
| 2001-12-03 | 283.74 |
| 2001-12-04 | 284.21 |
| 2001-12-05 | 288.03 |
| 2001-12-06 | 288.75 |
| 2001-12-07 | 285.41 |
| 2001-12-10 | 279.84 |
| 2001-12-11 | 275.54 |
| 2001-12-12 | 282.05 |
| 2001-12-13 | 277.24 |
| 2001-12-14 | 276.40 |
| 2001-12-17 | 269.47 |
| 2001-12-18 | 264.13 |
| 2001-12-19 | 267.77 |
| 2001-12-20 | 265.15 |
| 2001-12-21 | 264.62 |
| 2001-12-24 | 264.83 |
| 2001-12-25 | . |
| 2001-12-26 | 263.56 |
| 2001-12-27 | 267.19 |
| 2001-12-28 | 270.82 |
| 2001-12-31 | 271.04 |
| 2002-01-01 | . |
| 2002-01-02 | 270.24 |
| 2002-01-03 | 269.71 |
| 2002-01-04 | 273.93 |
| 2002-01-07 | 274.19 |
| 2002-01-08 | 271.17 |
| 2002-01-09 | 264.12 |
| 2002-01-10 | 255.51 |
| 2002-01-11 | 254.35 |
| 2002-01-14 | 254.24 |
| 2002-01-15 | 251.00 |
| 2002-01-16 | 252.54 |
| 2002-01-17 | 249.55 |
| 2002-01-18 | 251.22 |
| 2002-01-21 | . |
| 2002-01-22 | 249.82 |
| 2002-01-23 | 249.45 |
| 2002-01-24 | 246.84 |
| 2002-01-25 | 248.18 |
| 2002-01-28 | 249.50 |
| 2002-01-29 | 246.39 |
| 2002-01-30 | 244.20 |
| 2002-01-31 | 244.59 |
| 2002-02-01 | 241.03 |
| 2002-02-04 | 238.28 |
| 2002-02-05 | 235.15 |
| 2002-02-06 | 232.13 |
| 2002-02-07 | 233.50 |
| 2002-02-08 | 235.08 |
| 2002-02-11 | 237.16 |
| 2002-02-12 | 239.92 |
| 2002-02-13 | 242.28 |
| 2002-02-14 | 245.19 |
| 2002-02-15 | 240.77 |
| 2002-02-18 | . |
| 2002-02-19 | 237.73 |
| 2002-02-20 | 235.01 |
| 2002-02-21 | 238.88 |
| 2002-02-22 | 241.88 |
| 2002-02-25 | 241.79 |
| 2002-02-26 | 238.90 |
| 2002-02-27 | 242.45 |
| 2002-02-28 | 246.20 |
| 2002-03-01 | 248.13 |
| 2002-03-04 | 259.31 |
| 2002-03-05 | 261.23 |
| 2002-03-06 | 262.49 |
| 2002-03-07 | 272.66 |
| 2002-03-08 | 278.15 |
| 2002-03-11 | 287.58 |
| 2002-03-12 | 280.36 |
| 2002-03-13 | 274.25 |
| 2002-03-14 | 275.31 |
| 2002-03-15 | 271.05 |
| 2002-03-18 | 268.63 |
| 2002-03-19 | 269.86 |
| 2002-03-20 | 269.55 |
| 2002-03-21 | 268.79 |
| 2002-03-22 | 263.13 |
| 2002-03-25 | 264.42 |
| 2002-03-26 | 266.23 |
| 2002-03-27 | 270.57 |
| 2002-03-28 | 275.71 |
| 2002-03-29 | . |
| 2002-04-01 | 267.00 |
| 2002-04-02 | 266.00 |
| 2002-04-03 | 266.95 |
| 2002-04-04 | 271.10 |
| 2002-04-05 | 272.91 |
| 2002-04-08 | 274.64 |
| 2002-04-09 | 274.36 |
| 2002-04-10 | 275.85 |
| 2002-04-11 | 274.11 |
| 2002-04-12 | 270.19 |
| 2002-04-15 | 273.93 |
| 2002-04-16 | 276.18 |
| 2002-04-17 | 277.54 |
| 2002-04-18 | 278.86 |
| 2002-04-19 | 275.86 |
| 2002-04-22 | 278.43 |
| 2002-04-23 | 278.21 |
| 2002-04-24 | 280.62 |
| 2002-04-25 | 283.26 |
| 2002-04-26 | 282.16 |
| 2002-04-29 | 278.30 |
| 2002-04-30 | 277.39 |
| 2002-05-01 | 279.96 |
| 2002-05-02 | 279.49 |
| 2002-05-03 | 282.13 |
| 2002-05-06 | 282.35 |
| 2002-05-07 | 278.30 |
| 2002-05-08 | 280.09 |
| 2002-05-09 | 281.52 |
| 2002-05-10 | 278.79 |
| 2002-05-13 | 277.28 |
| 2002-05-14 | 275.90 |
| 2002-05-15 | 280.73 |
| 2002-05-16 | 285.73 |
| 2002-05-17 | 287.63 |
| 2002-05-20 | 289.11 |
| 2002-05-21 | 291.80 |
| 2002-05-22 | 298.46 |
| 2002-05-23 | 296.23 |
| 2002-05-24 | 294.34 |
| 2002-05-27 | . |
| 2002-05-28 | 293.95 |
| 2002-05-29 | 297.88 |
| 2002-05-30 | 300.75 |
| 2002-05-31 | 298.90 |
| 2002-06-03 | 302.55 |
| 2002-06-04 | 297.53 |
| 2002-06-05 | 296.67 |
| 2002-06-06 | 299.50 |
| 2002-06-07 | 298.53 |
| 2002-06-10 | 294.62 |
| 2002-06-11 | 294.68 |
| 2002-06-12 | 291.68 |
| 2002-06-13 | 288.55 |
| 2002-06-14 | 288.26 |
| 2002-06-17 | 281.02 |
| 2002-06-18 | 277.80 |
| 2002-06-19 | 274.10 |
| 2002-06-20 | 276.45 |
| 2002-06-21 | 276.00 |
| 2002-06-24 | 275.38 |
| 2002-06-25 | 275.07 |
| 2002-06-26 | 272.89 |
| 2002-06-27 | 276.11 |
| 2002-06-28 | 282.09 |
| 2002-07-01 | 281.00 |
| 2002-07-02 | 280.58 |
| 2002-07-03 | 283.51 |
| 2002-07-04 | . |
| 2002-07-05 | 282.89 |
| 2002-07-08 | 286.76 |
| 2002-07-09 | 290.86 |
| 2002-07-10 | 288.70 |
| 2002-07-11 | 287.11 |
| 2002-07-12 | 289.41 |
| 2002-07-15 | 286.21 |
| 2002-07-16 | 279.41 |
| 2002-07-17 | 273.33 |
| 2002-07-18 | 274.84 |
| 2002-07-19 | 270.61 |
| 2002-07-22 | 268.82 |
| 2002-07-23 | 269.46 |
| 2002-07-24 | 263.86 |
| 2002-07-25 | 266.79 |
| 2002-07-26 | 258.37 |
| 2002-07-29 | 261.43 |
| 2002-07-30 | 267.45 |
| 2002-07-31 | 264.49 |
| 2002-08-01 | 261.10 |
| 2002-08-02 | 260.74 |
| 2002-08-05 | 259.51 |
| 2002-08-06 | 253.07 |
| 2002-08-07 | 259.43 |
| 2002-08-08 | 260.52 |
| 2002-08-09 | 265.74 |
| 2002-08-12 | 265.47 |
| 2002-08-13 | 264.49 |
| 2002-08-14 | 264.37 |
| 2002-08-15 | 268.39 |
| 2002-08-16 | 270.66 |
| 2002-08-19 | 266.19 |
| 2002-08-20 | 267.53 |
| 2002-08-21 | 266.80 |
| 2002-08-22 | 268.25 |
| 2002-08-23 | 268.81 |
| 2002-08-26 | 267.44 |
| 2002-08-27 | 271.77 |
| 2002-08-28 | 266.94 |
| 2002-08-29 | 264.04 |
| 2002-08-30 | 265.46 |
| 2002-09-02 | . |
| 2002-09-03 | 263.09 |
| 2002-09-04 | 256.07 |
| 2002-09-05 | 258.21 |
| 2002-09-06 | 254.72 |
| 2002-09-09 | 258.07 |
| 2002-09-10 | 257.99 |
| 2002-09-11 | 256.61 |
| 2002-09-12 | 256.81 |
| 2002-09-13 | 255.42 |
| 2002-09-16 | 254.76 |
| 2002-09-17 | 260.03 |
| 2002-09-18 | 259.67 |
| 2002-09-19 | 264.16 |
| 2002-09-20 | 256.16 |
| 2002-09-23 | 254.64 |
| 2002-09-24 | 251.73 |
| 2002-09-25 | 248.45 |
| 2002-09-26 | 251.21 |
| 2002-09-27 | 256.25 |
| 2002-09-30 | 256.83 |
| 2002-10-01 | 251.32 |
| 2002-10-02 | 249.09 |
| 2002-10-03 | 250.12 |
| 2002-10-04 | 252.73 |
| 2002-10-07 | 244.93 |
| 2002-10-08 | 244.00 |
| 2002-10-09 | 239.87 |
| 2002-10-10 | 237.48 |
| 2002-10-11 | 237.91 |
| 2002-10-14 | 238.33 |
| 2002-10-15 | 243.93 |
| 2002-10-16 | 242.07 |
| 2002-10-17 | 243.47 |
| 2002-10-18 | 246.17 |
| 2002-10-21 | 246.20 |
| 2002-10-22 | 239.99 |
| 2002-10-23 | 241.22 |
| 2002-10-24 | 237.88 |
| 2002-10-25 | 237.36 |
| 2002-10-28 | 240.55 |
| 2002-10-29 | 240.06 |
| 2002-10-30 | 243.97 |
| 2002-10-31 | 243.57 |
| 2002-11-01 | 243.92 |
| 2002-11-04 | 245.58 |
| 2002-11-05 | 248.55 |
| 2002-11-06 | 248.53 |
| 2002-11-07 | 248.74 |
| 2002-11-08 | 245.09 |
| 2002-11-11 | 240.72 |
| 2002-11-12 | 242.45 |
| 2002-11-13 | 241.17 |
| 2002-11-14 | 237.20 |
| 2002-11-15 | 238.21 |
| 2002-11-18 | 234.79 |
| 2002-11-19 | 235.59 |
| 2002-11-20 | 238.90 |
| 2002-11-21 | 241.91 |
| 2002-11-22 | 245.98 |
| 2002-11-25 | 251.52 |
| 2002-11-26 | 247.81 |
| 2002-11-27 | 250.82 |
| 2002-11-28 | . |
| 2002-11-29 | 253.78 |
| 2002-12-02 | 250.32 |
| 2002-12-03 | 249.61 |
| 2002-12-04 | 247.32 |
| 2002-12-05 | 245.29 |
| 2002-12-06 | 243.58 |
| 2002-12-09 | 240.33 |
| 2002-12-10 | 239.80 |
| 2002-12-11 | 237.09 |
| 2002-12-12 | 238.16 |
| 2002-12-13 | 239.28 |
| 2002-12-16 | 235.55 |
| 2002-12-17 | 240.14 |
| 2002-12-18 | 238.23 |
| 2002-12-19 | 241.07 |
| 2002-12-20 | 240.41 |
| 2002-12-23 | 241.44 |
| 2002-12-24 | 241.72 |
| 2002-12-25 | . |
| 2002-12-26 | 244.18 |
| 2002-12-27 | 246.37 |
| 2002-12-30 | 246.92 |
| 2002-12-31 | 247.56 |
| 2003-01-01 | . |
| 2003-01-02 | 246.25 |
| 2003-01-03 | 247.84 |
| 2003-01-06 | 253.18 |
| 2003-01-07 | 247.79 |
| 2003-01-08 | 245.50 |
| 2003-01-09 | 246.27 |
| 2003-01-10 | 246.52 |
| 2003-01-13 | 247.79 |
| 2003-01-14 | 251.00 |
| 2003-01-15 | 250.73 |
| 2003-01-16 | 250.46 |
| 2003-01-17 | 252.17 |
| 2003-01-20 | . |
| 2003-01-21 | 252.97 |
| 2003-01-22 | 252.42 |
| 2003-01-23 | 256.32 |
| 2003-01-24 | 256.30 |
| 2003-01-27 | 254.46 |
| 2003-01-28 | 251.95 |
| 2003-01-29 | 250.31 |
| 2003-01-30 | 248.35 |
| 2003-01-31 | 251.00 |
| 2003-02-03 | 251.16 |
| 2003-02-04 | 254.89 |
| 2003-02-05 | 253.58 |
| 2003-02-06 | 251.90 |
| 2003-02-07 | 252.63 |
| 2003-02-10 | 251.17 |
| 2003-02-11 | 244.27 |
| 2003-02-12 | 248.05 |
| 2003-02-13 | 246.27 |
| 2003-02-14 | 242.50 |
| 2003-02-17 | . |
| 2003-02-18 | 243.12 |
| 2003-02-19 | 245.53 |
| 2003-02-20 | 244.68 |
| 2003-02-21 | 240.74 |
| 2003-02-24 | 246.34 |
| 2003-02-25 | 241.54 |
| 2003-02-26 | 242.55 |
| 2003-02-27 | 238.70 |
| 2003-02-28 | 240.58 |
| 2003-03-03 | 245.05 |
| 2003-03-04 | 244.86 |
| 2003-03-05 | 243.73 |
| 2003-03-06 | 242.45 |
| 2003-03-07 | 235.23 |
| 2003-03-10 | 232.73 |
| 2003-03-11 | 229.09 |
| 2003-03-12 | 229.83 |
| 2003-03-13 | 227.08 |
| 2003-03-14 | 226.67 |
| 2003-03-17 | 223.48 |
| 2003-03-18 | 225.81 |
| 2003-03-19 | 228.14 |
| 2003-03-20 | 231.36 |
| 2003-03-21 | 229.61 |
| 2003-03-24 | 233.84 |
| 2003-03-25 | 232.96 |
| 2003-03-26 | 234.84 |
| 2003-03-27 | 238.33 |
| 2003-03-28 | 237.06 |
| 2003-03-31 | 237.20 |
| 2003-04-01 | 235.55 |
| 2003-04-02 | 233.33 |
| 2003-04-03 | 234.45 |
| 2003-04-04 | 236.85 |
| 2003-04-07 | 241.96 |
| 2003-04-08 | 242.77 |
| 2003-04-09 | 241.97 |
| 2003-04-10 | 244.37 |
| 2003-04-11 | 241.97 |
| 2003-04-14 | 240.44 |
| 2003-04-15 | 245.99 |
| 2003-04-16 | 247.45 |
| 2003-04-17 | 245.71 |
| 2003-04-18 | . |
| 2003-04-21 | 249.01 |
| 2003-04-22 | 248.72 |
| 2003-04-23 | 248.93 |
| 2003-04-24 | 251.74 |
| 2003-04-25 | 249.76 |
| 2003-04-28 | 249.65 |
| 2003-04-29 | 252.22 |
| 2003-04-30 | 257.21 |
| 2003-05-01 | 258.02 |
| 2003-05-02 | 257.71 |
| 2003-05-05 | 258.84 |
| 2003-05-06 | 266.22 |
| 2003-05-07 | 268.12 |
| 2003-05-08 | 266.63 |
| 2003-05-09 | 268.44 |
| 2003-05-12 | 268.90 |
| 2003-05-13 | 268.37 |
| 2003-05-14 | 269.22 |
| 2003-05-15 | 268.60 |
| 2003-05-16 | 270.52 |
| 2003-05-19 | 267.77 |
| 2003-05-20 | 268.59 |
| 2003-05-21 | 270.07 |
| 2003-05-22 | 270.88 |
| 2003-05-23 | 271.95 |
| 2003-05-26 | . |
| 2003-05-27 | 270.93 |
| 2003-05-28 | 269.38 |
| 2003-05-29 | 269.63 |
| 2003-05-30 | 269.21 |
| 2003-06-02 | 270.65 |
| 2003-06-03 | 271.22 |
| 2003-06-04 | 271.38 |
| 2003-06-05 | 274.75 |
| 2003-06-06 | 273.85 |
| 2003-06-09 | 274.00 |
| 2003-06-10 | 273.85 |
| 2003-06-11 | 277.64 |
| 2003-06-12 | 280.89 |
| 2003-06-13 | 281.53 |
| 2003-06-16 | 280.06 |
| 2003-06-17 | 282.33 |
| 2003-06-18 | 280.56 |
| 2003-06-19 | 281.64 |
| 2003-06-20 | 283.59 |
| 2003-06-23 | 285.49 |
| 2003-06-24 | 282.15 |
| 2003-06-25 | 283.87 |
| 2003-06-26 | 280.37 |
| 2003-06-27 | 285.14 |
| 2003-06-30 | 285.80 |
| 2003-07-01 | 291.32 |
| 2003-07-02 | 295.20 |
| 2003-07-03 | 301.54 |
| 2003-07-04 | . |
| 2003-07-07 | 312.42 |
| 2003-07-08 | 322.30 |
| 2003-07-09 | 328.11 |
| 2003-07-10 | 319.26 |
| 2003-07-11 | 308.97 |
| 2003-07-14 | 315.81 |
| 2003-07-15 | 313.99 |
| 2003-07-16 | 319.03 |
| 2003-07-17 | 310.80 |
| 2003-07-18 | 309.69 |
| 2003-07-21 | 310.22 |
| 2003-07-22 | 315.06 |
| 2003-07-23 | 314.91 |
| 2003-07-24 | 314.76 |
| 2003-07-25 | 314.82 |
| 2003-07-28 | 321.22 |
| 2003-07-29 | 320.30 |
| 2003-07-30 | 309.91 |
| 2003-07-31 | 309.71 |
| 2003-08-01 | 311.74 |
| 2003-08-04 | 305.50 |
| 2003-08-05 | 303.16 |
| 2003-08-06 | 304.41 |
| 2003-08-07 | 302.02 |
| 2003-08-08 | 304.78 |
| 2003-08-11 | 308.06 |
| 2003-08-12 | 311.20 |
| 2003-08-13 | 314.33 |
| 2003-08-14 | 318.76 |
| 2003-08-15 | 315.36 |
| 2003-08-18 | 314.56 |
| 2003-08-19 | 315.69 |
| 2003-08-20 | 321.02 |
| 2003-08-21 | 321.86 |
| 2003-08-22 | 327.07 |
| 2003-08-25 | 324.62 |
| 2003-08-26 | 323.23 |
| 2003-08-27 | 323.40 |
| 2003-08-28 | 320.94 |
| 2003-08-29 | 325.43 |
| 2003-09-01 | . |
| 2003-09-02 | 339.38 |
| 2003-09-03 | 343.61 |
| 2003-09-04 | 342.38 |
| 2003-09-05 | 344.67 |
| 2003-09-08 | 352.85 |
| 2003-09-09 | 356.18 |
| 2003-09-10 | 354.70 |
| 2003-09-11 | 347.78 |
| 2003-09-12 | 351.34 |
| 2003-09-15 | 351.22 |
| 2003-09-16 | 359.34 |
| 2003-09-17 | 363.59 |
| 2003-09-18 | 371.69 |
| 2003-09-19 | 375.38 |
| 2003-09-22 | 376.69 |
| 2003-09-23 | 377.33 |
| 2003-09-24 | 375.63 |
| 2003-09-25 | 368.65 |
| 2003-09-26 | 369.43 |
| 2003-09-29 | 374.27 |
| 2003-09-30 | 375.74 |
| 2003-10-01 | 386.15 |
| 2003-10-02 | 394.27 |
| 2003-10-03 | 390.72 |
| 2003-10-06 | 389.18 |
| 2003-10-07 | 399.37 |
| 2003-10-08 | 397.48 |
| 2003-10-09 | 405.92 |
| 2003-10-10 | 414.49 |
| 2003-10-13 | 413.63 |
| 2003-10-14 | 423.08 |
| 2003-10-15 | 421.08 |
| 2003-10-16 | 441.48 |
| 2003-10-17 | 443.57 |
| 2003-10-20 | 447.58 |
| 2003-10-21 | 436.45 |
| 2003-10-22 | 430.16 |
| 2003-10-23 | 401.19 |
| 2003-10-24 | 406.19 |
| 2003-10-27 | 421.22 |
| 2003-10-28 | 422.32 |
| 2003-10-29 | 430.66 |
| 2003-10-30 | 425.57 |
| 2003-10-31 | 423.14 |
| 2003-11-03 | 419.05 |
| 2003-11-04 | 429.03 |
| 2003-11-05 | 424.56 |
| 2003-11-06 | 410.89 |
| 2003-11-07 | 413.15 |
| 2003-11-10 | 404.57 |
| 2003-11-11 | 389.20 |
| 2003-11-12 | 393.37 |
| 2003-11-13 | 399.57 |
| 2003-11-14 | 388.43 |
| 2003-11-17 | 366.30 |
| 2003-11-18 | 377.53 |
| 2003-11-19 | 364.96 |
| 2003-11-20 | 373.97 |
| 2003-11-21 | 376.60 |
| 2003-11-24 | 375.91 |
| 2003-11-25 | 385.38 |
| 2003-11-26 | 392.53 |
| 2003-11-27 | . |
| 2003-11-28 | 388.11 |
| 2003-12-01 | 400.85 |
| 2003-12-02 | 401.35 |
| 2003-12-03 | 401.86 |
| 2003-12-04 | 400.70 |
| 2003-12-05 | 398.73 |
| 2003-12-08 | 389.43 |
| 2003-12-09 | 392.08 |
| 2003-12-10 | 379.19 |
| 2003-12-11 | 379.94 |
| 2003-12-12 | 373.99 |
| 2003-12-15 | 383.06 |
| 2003-12-16 | 377.25 |
| 2003-12-17 | 372.00 |
| 2003-12-18 | 365.02 |
| 2003-12-19 | 367.18 |
| 2003-12-22 | 373.90 |
| 2003-12-23 | 374.88 |
| 2003-12-24 | 377.64 |
| 2003-12-25 | . |
| 2003-12-26 | 382.55 |
| 2003-12-29 | 384.85 |
| 2003-12-30 | 389.65 |
| 2003-12-31 | 390.43 |
| 2004-01-01 | . |
| 2004-01-02 | 391.08 |
| 2004-01-05 | 399.39 |
| 2004-01-06 | 400.63 |
| 2004-01-07 | 407.96 |
| 2004-01-08 | 407.48 |
| 2004-01-09 | 412.90 |
| 2004-01-12 | 412.40 |
| 2004-01-13 | 412.56 |
| 2004-01-14 | 415.31 |
| 2004-01-15 | 411.28 |
| 2004-01-16 | 410.45 |
| 2004-01-19 | . |
| 2004-01-20 | 417.61 |
| 2004-01-21 | 418.69 |
| 2004-01-22 | 422.07 |
| 2004-01-23 | 424.87 |
| 2004-01-26 | 422.19 |
| 2004-01-27 | 422.36 |
| 2004-01-28 | 418.24 |
| 2004-01-29 | 407.86 |
| 2004-01-30 | 409.99 |
| 2004-02-02 | 413.54 |
| 2004-02-03 | 413.94 |
| 2004-02-04 | 404.98 |
| 2004-02-05 | 406.33 |
| 2004-02-06 | 410.70 |
| 2004-02-09 | 406.11 |
| 2004-02-10 | 407.74 |
| 2004-02-11 | 406.25 |
| 2004-02-12 | 410.69 |
| 2004-02-13 | 422.86 |
| 2004-02-16 | . |
| 2004-02-17 | 432.24 |
| 2004-02-18 | 430.41 |
| 2004-02-19 | 428.70 |
| 2004-02-20 | 418.17 |
| 2004-02-23 | 425.60 |
| 2004-02-24 | 418.82 |
| 2004-02-25 | 415.20 |
| 2004-02-26 | 416.26 |
| 2004-02-27 | 427.36 |
| 2004-03-01 | 443.09 |
| 2004-03-02 | 435.91 |
| 2004-03-03 | 431.16 |
| 2004-03-04 | 431.58 |
| 2004-03-05 | 436.83 |
| 2004-03-08 | 428.88 |
| 2004-03-09 | 436.30 |
| 2004-03-10 | 437.91 |
| 2004-03-11 | 431.85 |
| 2004-03-12 | 425.32 |
| 2004-03-15 | 436.77 |
| 2004-03-16 | 449.89 |
| 2004-03-17 | 457.79 |
| 2004-03-18 | 469.24 |
| 2004-03-19 | 465.81 |
| 2004-03-22 | 467.15 |
| 2004-03-23 | 464.67 |
| 2004-03-24 | 464.03 |
| 2004-03-25 | 468.54 |
| 2004-03-26 | 472.94 |
| 2004-03-29 | 476.31 |
| 2004-03-30 | 480.33 |
| 2004-03-31 | 490.00 |
| 2004-04-01 | 505.68 |
| 2004-04-02 | 502.38 |
| 2004-04-05 | 502.74 |
| 2004-04-06 | 495.31 |
| 2004-04-07 | 499.40 |
| 2004-04-08 | 502.89 |
| 2004-04-09 | . |
| 2004-04-12 | 501.87 |
| 2004-04-13 | 505.83 |
| 2004-04-14 | 498.00 |
| 2004-04-15 | 488.55 |
| 2004-04-16 | 489.08 |
| 2004-04-19 | 481.80 |
| 2004-04-20 | 488.12 |
| 2004-04-21 | 483.68 |
| 2004-04-22 | 482.11 |
| 2004-04-23 | 485.44 |
| 2004-04-26 | 487.12 |
| 2004-04-27 | 485.22 |
| 2004-04-28 | 483.39 |
| 2004-04-29 | 480.73 |
| 2004-04-30 | 473.91 |
| 2004-05-03 | 473.37 |
| 2004-05-04 | 477.17 |
| 2004-05-05 | 481.04 |
| 2004-05-06 | 471.48 |
| 2004-05-07 | 448.45 |
| 2004-05-10 | 414.67 |
| 2004-05-11 | 408.70 |
| 2004-05-12 | 429.53 |
| 2004-05-13 | 412.98 |
| 2004-05-14 | 407.98 |
| 2004-05-17 | 394.65 |
| 2004-05-18 | 407.56 |
| 2004-05-19 | 426.63 |
| 2004-05-20 | 417.18 |
| 2004-05-21 | 432.23 |
| 2004-05-24 | 431.78 |
| 2004-05-25 | 427.17 |
| 2004-05-26 | 433.59 |
| 2004-05-27 | 436.87 |
| 2004-05-28 | 443.38 |
| 2004-05-31 | . |
| 2004-06-01 | 455.19 |
| 2004-06-02 | 451.36 |
| 2004-06-03 | 438.46 |
| 2004-06-04 | 438.31 |
| 2004-06-07 | 454.94 |
| 2004-06-08 | 458.21 |
| 2004-06-09 | 455.00 |
| 2004-06-10 | 458.56 |
| 2004-06-11 | . |
| 2004-06-14 | 456.12 |
| 2004-06-15 | 455.25 |
| 2004-06-16 | 460.81 |
| 2004-06-17 | 465.17 |
| 2004-06-18 | 459.04 |
| 2004-06-21 | 464.19 |
| 2004-06-22 | 456.95 |
| 2004-06-23 | 452.69 |
| 2004-06-24 | 466.36 |
| 2004-06-25 | 463.30 |
| 2004-06-28 | 468.19 |
| 2004-06-29 | 467.87 |
| 2004-06-30 | 464.49 |
| 2004-07-01 | 464.54 |
| 2004-07-02 | 462.64 |
| 2004-07-05 | . |
| 2004-07-06 | 449.06 |
| 2004-07-07 | 450.59 |
| 2004-07-08 | 449.00 |
| 2004-07-09 | 458.01 |
| 2004-07-12 | 460.12 |
| 2004-07-13 | 454.82 |
| 2004-07-14 | 449.16 |
| 2004-07-15 | 447.75 |
| 2004-07-16 | 448.85 |
| 2004-07-19 | 451.61 |
| 2004-07-20 | 445.36 |
| 2004-07-21 | 442.35 |
| 2004-07-22 | 438.69 |
| 2004-07-23 | 431.15 |
| 2004-07-26 | 430.59 |
| 2004-07-27 | 420.25 |
| 2004-07-28 | 420.99 |
| 2004-07-29 | 410.21 |
| 2004-07-30 | 419.62 |
| 2004-08-02 | 422.39 |
| 2004-08-03 | 416.92 |
| 2004-08-04 | 413.40 |
| 2004-08-05 | 412.51 |
| 2004-08-06 | 415.77 |
| 2004-08-09 | 415.97 |
| 2004-08-10 | 420.55 |
| 2004-08-11 | 424.50 |
| 2004-08-12 | 425.12 |
| 2004-08-13 | 421.64 |
| 2004-08-16 | 417.49 |
| 2004-08-17 | 420.01 |
| 2004-08-18 | 418.49 |
| 2004-08-19 | 429.56 |
| 2004-08-20 | 432.16 |
| 2004-08-23 | 432.83 |
| 2004-08-24 | 436.35 |
| 2004-08-25 | 436.56 |
| 2004-08-26 | 439.57 |
| 2004-08-27 | 443.99 |
| 2004-08-30 | 443.59 |
| 2004-08-31 | 443.60 |
| 2004-09-01 | 450.85 |
| 2004-09-02 | 452.67 |
| 2004-09-03 | 445.21 |
| 2004-09-06 | . |
| 2004-09-07 | 455.45 |
| 2004-09-08 | 455.80 |
| 2004-09-09 | 449.34 |
| 2004-09-10 | 450.67 |
| 2004-09-13 | 448.44 |
| 2004-09-14 | 448.20 |
| 2004-09-15 | 440.62 |
| 2004-09-16 | 444.27 |
| 2004-09-17 | 442.15 |
| 2004-09-20 | 442.26 |
| 2004-09-21 | 439.87 |
| 2004-09-22 | 440.08 |
| 2004-09-23 | 441.74 |
| 2004-09-24 | 437.96 |
| 2004-09-27 | 433.41 |
| 2004-09-28 | 437.97 |
| 2004-09-29 | 443.17 |
| 2004-09-30 | 454.87 |
| 2004-10-01 | 451.89 |
| 2004-10-04 | 456.68 |
| 2004-10-05 | 455.52 |
| 2004-10-06 | 460.98 |
| 2004-10-07 | 460.47 |
| 2004-10-08 | 465.16 |
| 2004-10-11 | 466.75 |
| 2004-10-12 | 460.05 |
| 2004-10-13 | 459.68 |
| 2004-10-14 | 462.81 |
| 2004-10-15 | 465.29 |
| 2004-10-18 | 459.69 |
| 2004-10-19 | 464.12 |
| 2004-10-20 | 462.61 |
| 2004-10-21 | 460.36 |
| 2004-10-22 | 462.54 |
| 2004-10-25 | 457.95 |
| 2004-10-26 | 460.69 |
| 2004-10-27 | 463.00 |
| 2004-10-28 | 465.31 |
| 2004-10-29 | 461.08 |
| 2004-11-01 | 460.69 |
| 2004-11-02 | 470.93 |
| 2004-11-03 | 474.66 |
| 2004-11-04 | 475.27 |
| 2004-11-05 | 480.63 |
| 2004-11-08 | 479.06 |
| 2004-11-09 | 480.23 |
| 2004-11-10 | 482.40 |
| 2004-11-11 | 483.49 |
| 2004-11-12 | 495.31 |
| 2004-11-15 | 502.65 |
| 2004-11-16 | 504.59 |
| 2004-11-17 | 509.42 |
| 2004-11-18 | 511.14 |
| 2004-11-19 | 519.11 |
| 2004-11-22 | 510.49 |
| 2004-11-23 | 509.70 |
| 2004-11-24 | 512.79 |
| 2004-11-25 | . |
| 2004-11-26 | 514.99 |
| 2004-11-29 | 523.21 |
| 2004-11-30 | 517.41 |
| 2004-12-01 | 504.02 |
| 2004-12-02 | 509.10 |
| 2004-12-03 | 513.27 |
| 2004-12-06 | 508.85 |
| 2004-12-07 | 502.77 |
| 2004-12-08 | 489.68 |
| 2004-12-09 | 485.28 |
| 2004-12-10 | 481.34 |
| 2004-12-13 | 483.56 |
| 2004-12-14 | 486.41 |
| 2004-12-15 | 495.80 |
| 2004-12-16 | 493.28 |
| 2004-12-17 | 497.40 |
| 2004-12-20 | 501.43 |
| 2004-12-21 | 502.15 |
| 2004-12-22 | 504.18 |
| 2004-12-23 | 506.89 |
| 2004-12-24 | . |
| 2004-12-27 | 513.30 |
| 2004-12-28 | 518.13 |
| 2004-12-29 | 513.20 |
| 2004-12-30 | 518.82 |
| 2004-12-31 | 521.23 |
| 2005-01-03 | 518.74 |
| 2005-01-04 | 512.80 |
| 2005-01-05 | 509.63 |
| 2005-01-06 | 504.42 |
| 2005-01-07 | 504.51 |
| 2005-01-10 | 505.98 |
| 2005-01-11 | 514.38 |
| 2005-01-12 | 517.92 |
| 2005-01-13 | 514.14 |
| 2005-01-14 | 511.52 |
| 2005-01-17 | . |
| 2005-01-18 | 513.38 |
| 2005-01-19 | 511.64 |
| 2005-01-20 | 505.62 |
| 2005-01-21 | 507.30 |
| 2005-01-24 | 509.99 |
| 2005-01-25 | 504.93 |
| 2005-01-26 | 513.19 |
| 2005-01-27 | 513.57 |
#2005-01-28| 509.79
#2005-01-31| 511.18
#2005-02-01| 510.12
#2005-02-02| 511.28
#2005-02-03| 510.71
#2005-02-04| 512.24
#2005-02-07| 515.76
#2005-02-08| 510.57
#2005-02-09| 509.76
#2005-02-10| 509.28
#2005-02-11| 509.34
#2005-02-14| 512.25
#2005-02-15| 508.28
#2005-02-16| 505.93
#2005-02-17| 506.86
#2005-02-18| 506.87
#2005-02-21| .
#2005-02-22| 511.10
#2005-02-23| 503.86
#2005-02-24| 501.51
#2005-02-25| 506.91
#2005-02-28| 518.69
#2005-03-01| 521.00
#2005-03-02| 519.68
#2005-03-03| 521.75
#2005-03-04| 526.24
#2005-03-07| 526.95
#2005-03-08| 530.51
#2005-03-09| 531.81
#2005-03-10| 526.24
#2005-03-11| 528.67
#2005-03-14| 526.85
#2005-03-15| 525.23
#2005-03-16| 527.93
#2005-03-17| 527.77
#2005-03-18| 533.22
#2005-03-21| 535.64
#2005-03-22| 534.11
#2005-03-23| 522.45
#2005-03-24| 519.80
#2005-03-25| .
#2005-03-28| 522.25
#2005-03-29| 515.45
#2005-03-30| 515.15
#2005-03-31| 518.49
#2005-04-01| 517.18
#2005-04-04| 509.63
#2005-04-05| 511.38
#2005-04-06| 512.90
#2005-04-07| 510.33
#2005-04-08| 516.35
#2005-04-11| 514.12
#2005-04-12| 508.98
#2005-04-13| 512.12
#2005-04-14| 506.22
#2005-04-15| 501.42
#2005-04-18| 484.38
#2005-04-19| 488.75
#2005-04-20| 493.13
#2005-04-21| 491.97
#2005-04-22| 500.99
#2005-04-25| 502.37
#2005-04-26| 498.48
#2005-04-27| 497.27
#2005-04-28| 494.58
#2005-04-29| 497.28
#2005-05-02| 498.01
#2005-05-03| 496.00
#2005-05-04| 497.88
#2005-05-05| 496.46
#2005-05-06| 498.12
#2005-05-09| 496.16
#2005-05-10| 494.16
#2005-05-11| 493.23
#2005-05-12| 484.83
#2005-05-13| 481.22
#2005-05-16| 476.70
#2005-05-17| 468.24
#2005-05-18| 467.09
#2005-05-19| 477.41
#2005-05-20| 475.47
#2005-05-23| 480.35
#2005-05-24| 479.38
#2005-05-25| 471.98
#2005-05-26| 472.18
#2005-05-27| 476.96
#2005-05-30| .
#2005-05-31| 482.67
#2005-06-01| 483.11
#2005-06-02| 489.70
#2005-06-03| 491.00
#2005-06-06| 495.37
#2005-06-07| 494.13
#2005-06-08| 495.52
#2005-06-09| 489.44
#2005-06-10| 489.90
#2005-06-13| 485.33
#2005-06-14| 485.05
#2005-06-15| 488.73
#2005-06-16| 492.90
#2005-06-17| 499.66
#2005-06-20| 499.56
#2005-06-21| 503.74
#2005-06-22| 501.74
#2005-06-23| 497.10
#2005-06-24| 494.14
#2005-06-27| 490.54
#2005-06-28| 498.71
#2005-06-29| 498.32
#2005-06-30| 498.92
#2005-07-01| 494.21
#2005-07-04| .
#2005-07-05| 499.25
#2005-07-06| 497.22
#2005-07-07| 492.68
#2005-07-08| 492.93
#2005-07-11| 498.07
#2005-07-12| 503.19
#2005-07-13| 499.12
#2005-07-14| 500.45
#2005-07-15| 498.41
#2005-07-18| 500.79
#2005-07-19| 493.05
#2005-07-20| 492.98
#2005-07-21| 507.26
#2005-07-22| 507.20
#2005-07-25| 506.79
#2005-07-26| 504.60
#2005-07-27| 505.58
#2005-07-28| 505.15
#2005-07-29| 509.03
#2005-08-01| 508.88
#2005-08-02| 509.10
#2005-08-03| 511.86
#2005-08-04| 509.68
#2005-08-05| 500.89
#2005-08-08| 502.05
#2005-08-09| 505.47
#2005-08-10| 518.91
#2005-08-11| 532.66
#2005-08-12| 540.20
#2005-08-15| 544.75
#2005-08-16| 549.71
#2005-08-17| 553.00
#2005-08-18| 552.17
#2005-08-19| 546.70
#2005-08-22| 555.70
#2005-08-23| 553.42
#2005-08-24| 552.03
#2005-08-25| 553.13
#2005-08-26| 554.97
#2005-08-29| 545.43
#2005-08-30| 547.18
#2005-08-31| 551.82
#2005-09-01| 567.14
#2005-09-02| 567.11
#2005-09-05| .
#2005-09-06| 569.23
#2005-09-07| 567.58
#2005-09-08| 564.74
#2005-09-09| 572.18
#2005-09-12| 576.60
#2005-09-13| 571.21
#2005-09-14| 574.61
#2005-09-15| 576.52
#2005-09-16| 574.76
#2005-09-19| 575.25
#2005-09-20| 579.73
#2005-09-21| 580.12
#2005-09-22| 571.37
#2005-09-23| 567.35
#2005-09-26| 576.70
#2005-09-27| 569.34
#2005-09-28| 569.73
#2005-09-29| 591.18
#2005-09-30| 592.70
#2005-10-03| 591.89
#2005-10-04| 595.25
#2005-10-05| 592.02
#2005-10-06| 577.64
#2005-10-07| 573.15
#2005-10-10| 573.18
#2005-10-11| 579.08
#2005-10-12| 580.06
#2005-10-13| 576.08
#2005-10-14| 579.52
#2005-10-17| 574.72
#2005-10-18| 566.31
#2005-10-19| 559.00
#2005-10-20| 565.65
#2005-10-21| 566.17
#2005-10-24| 563.78
#2005-10-25| 568.59
#2005-10-26| 570.05
#2005-10-27| 576.05
#2005-10-28| 569.51
#2005-10-31| 577.06
#2005-11-01| 582.85
#2005-11-02| 582.01
#2005-11-03| 582.65
#2005-11-04| 583.32
#2005-11-07| 590.02
#2005-11-08| 594.47
#2005-11-09| 592.42
#2005-11-10| 588.82
#2005-11-11| 598.39
#2005-11-14| 596.13
#2005-11-15| 593.23
#2005-11-16| 600.66
#2005-11-17| 615.36
#2005-11-18| 615.23
#2005-11-21| 622.18
#2005-11-22| 623.08
#2005-11-23| 628.45
#2005-11-24| .
#2005-11-25| 639.15
#2005-11-28| 647.54
#2005-11-29| 642.92
#2005-11-30| 642.25
#2005-12-01| 649.75
#2005-12-02| 664.78
#2005-12-05| 671.31
#2005-12-06| 670.16
#2005-12-07| 667.47
#2005-12-08| 656.44
#2005-12-09| 673.19
#2005-12-12| 684.60
#2005-12-13| 684.40
#2005-12-14| 686.00
#2005-12-15| 686.68
#2005-12-16| 691.41
#2005-12-19| 703.05
#2005-12-20| 707.41
#2005-12-21| 723.60
#2005-12-22| 728.40
#2005-12-23| 730.53
#2005-12-26| .
#2005-12-27| 731.31
#2005-12-28| 740.57
#2005-12-29| 767.89
#2005-12-30| 766.39
#2006-01-02| .
#2006-01-03| 773.25
#2006-01-04| 784.98
#2006-01-05| 774.32
#2006-01-06| 778.49
#2006-01-09| 782.17
#2006-01-10| 759.79
#2006-01-11| 774.38
#2006-01-12| 771.98
#2006-01-13| 781.30
#2006-01-16| .
#2006-01-17| 723.66
#2006-01-18| 689.26
#2006-01-19| 724.36
#2006-01-20| 710.92
#2006-01-23| 689.13
#2006-01-24| 714.29
#2006-01-25| 710.30
#2006-01-26| 718.83
#2006-01-27| 729.92
#2006-01-30| 733.58
#2006-01-31| 742.73
#2006-02-01| 733.85
#2006-02-02| 735.66
#2006-02-03| 736.14
#2006-02-06| 743.72
#2006-02-07| 751.54
#2006-02-08| 727.88
#2006-02-09| 721.69
#2006-02-10| 718.07
#2006-02-13| 690.23
#2006-02-14| 706.49
#2006-02-15| 693.07
#2006-02-16| 690.28
#2006-02-17| 675.36
#2006-02-20| .
#2006-02-21| 693.85
#2006-02-22| 684.03
#2006-02-23| 696.55
#2006-02-24| 702.65
#2006-02-27| 703.47
#2006-02-28| 703.59
#2006-03-01| 689.48
#2006-03-02| 685.79
#2006-03-03| 679.91
#2006-03-06| 682.17
#2006-03-07| 663.75
#2006-03-08| 660.30
#2006-03-09| 676.00
#2006-03-10| 677.32
#2006-03-13| 683.85
#2006-03-14| 687.56
#2006-03-15| 683.27
#2006-03-16| 680.60
#2006-03-17| 689.72
#2006-03-20| 697.79
#2006-03-21| 692.79
#2006-03-22| 688.61
#2006-03-23| 681.68
#2006-03-24| 685.18
#2006-03-27| 690.38
#2006-03-28| 693.01
#2006-03-29| 697.17
#2006-03-30| 702.26
#2006-03-31| 703.10
#2006-04-03| 719.47
#2006-04-04| 716.43
#2006-04-05| 714.27
#2006-04-06| 723.79
#2006-04-07| 722.89
#2006-04-10| 719.31
#2006-04-11| 717.03
#2006-04-12| 708.62
#2006-04-13| 703.81
#2006-04-14| .
#2006-04-17| 695.47
#2006-04-18| 704.15
#2006-04-19| 703.25
#2006-04-20| 695.70
#2006-04-21| 692.54
#2006-04-24| 686.09
#2006-04-25| 697.19
#2006-04-26| 693.76
#2006-04-27| 693.98
#2006-04-28| 691.89
#2006-05-01| 691.51
#2006-05-02| 694.38
#2006-05-03| 692.15
#2006-05-04| 692.85
#2006-05-05| 700.04
#2006-05-08| 716.29
#2006-05-09| 717.04
#2006-05-10| 712.42
#2006-05-11| 707.82
#2006-05-12| 696.99
#2006-05-15| 693.57
#2006-05-16| 684.68
#2006-05-17| 686.61
#2006-05-18| 675.78
#2006-05-19| 678.38
#2006-05-22| 667.60
#2006-05-23| 663.64
#2006-05-24| 662.81
#2006-05-25| 667.94
#2006-05-26| 666.35
#2006-05-29| .
#2006-05-30| 661.69
#2006-05-31| 642.62
#2006-06-01| 633.84
#2006-06-02| 648.91
#2006-06-05| 647.70
#2006-06-06| 628.35
#2006-06-07| 614.86
#2006-06-08| 597.79
#2006-06-09| 606.98
#2006-06-12| 611.95
#2006-06-13| 586.39
#2006-06-14| 594.89
#2006-06-15| 603.07
#2006-06-16| 613.91
#2006-06-19| 611.34
#2006-06-20| 602.84
#2006-06-21| 601.95
#2006-06-22| 613.22
#2006-06-23| 609.53
#2006-06-26| 606.57
#2006-06-27| 606.36
#2006-06-28| 598.49
#2006-06-29| 603.36
#2006-06-30| 623.57
#2006-07-03| 632.12
#2006-07-04| .
#2006-07-05| 627.91
#2006-07-06| 624.62
#2006-07-07| 621.97
#2006-07-10| 622.53
#2006-07-11| 613.50
#2006-07-12| 606.44
#2006-07-13| 596.65
#2006-07-14| 589.22
#2006-07-17| 586.63
#2006-07-18| 571.45
#2006-07-19| 570.68
#2006-07-20| 589.38
#2006-07-21| 586.02
#2006-07-24| 579.85
#2006-07-25| 587.00
#2006-07-26| 579.68
#2006-07-27| 591.49
#2006-07-28| 600.74
#2006-07-31| 609.35
#2006-08-01| 610.78
#2006-08-02| 611.88
#2006-08-03| 610.70
#2006-08-04| 614.79
#2006-08-07| 604.99
#2006-08-08| 611.57
#2006-08-09| 617.12
#2006-08-10| 623.04
#2006-08-11| 619.13
#2006-08-14| 629.68
#2006-08-15| 630.58
#2006-08-16| 640.46
#2006-08-17| 642.63
#2006-08-18| 644.53
#2006-08-21| 638.77
#2006-08-22| 638.51
#2006-08-23| 639.66
#2006-08-24| 634.17
#2006-08-25| 621.57
#2006-08-28| 616.06
#2006-08-29| 625.73
#2006-08-30| 623.30
#2006-08-31| 628.25
#2006-09-01| 625.72
#2006-09-04| .
#2006-09-05| 648.30
#2006-09-06| 635.25
#2006-09-07| 628.17
#2006-09-08| 626.06
#2006-09-11| 609.90
#2006-09-12| 608.52
#2006-09-13| 607.50
#2006-09-14| 614.50
#2006-09-15| 613.38
#2006-09-18| 612.85
#2006-09-19| 620.25
#2006-09-20| 611.30
#2006-09-21| 610.64
#2006-09-22| 605.35
#2006-09-25| 599.17
#2006-09-26| 600.23
#2006-09-27| 611.38
#2006-09-28| 615.79
#2006-09-29| 622.01
#2006-10-02| 624.14
#2006-10-03| 627.42
#2006-10-04| 626.01
#2006-10-05| 633.54
#2006-10-06| 627.84
#2006-10-09| 624.25
#2006-10-10| 617.00
#2006-10-11| 609.17
#2006-10-12| 609.14
#2006-10-13| 617.35
#2006-10-16| 627.46
#2006-10-17| 625.44
#2006-10-18| 630.30
#2006-10-19| 632.95
#2006-10-20| 630.13
#2006-10-23| 632.13
#2006-10-24| 633.61
#2006-10-25| 628.83
#2006-10-26| 638.25
#2006-10-27| 639.56
#2006-10-30| 637.22
#2006-10-31| 636.12
#2006-11-01| 632.89
#2006-11-02| 630.04
#2006-11-03| 625.90
#2006-11-06| 619.07
#2006-11-07| 624.30
#2006-11-08| 606.31
#2006-11-09| 603.42
#2006-11-10| 600.27
#2006-11-13| 600.24
#2006-11-14| 610.55
#2006-11-15| 609.25
#2006-11-16| 607.60
#2006-11-17| 605.74
#2006-11-20| 591.80
#2006-11-21| 593.99
#2006-11-22| 617.00
#2006-11-23| .
#2006-11-24| 614.31
#2006-11-27| 622.88
#2006-11-28| 618.72
#2006-11-29| 630.46
#2006-11-30| 645.70
#2006-12-01| 645.37
#2006-12-04| 645.08
#2006-12-05| 646.28
#2006-12-06| 654.06
#2006-12-07| 656.35
#2006-12-08| 648.40
#2006-12-11| 639.77
#2006-12-12| 641.92
#2006-12-13| 644.16
#2006-12-14| 649.45
#2006-12-15| 652.78
#2006-12-18| 648.87
#2006-12-19| 639.02
#2006-12-20| 647.52
#2006-12-21| 647.61
#2006-12-22| 647.02
#2006-12-25| .
#2006-12-26| 644.57
#2006-12-27| 647.46
#2006-12-28| 647.80
#2006-12-29| 646.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 646.32
#2007-01-04| 652.99
#2007-01-05| 658.04
#2007-01-08| 655.04
#2007-01-09| 653.67
#2007-01-10| 642.53
#2007-01-11| 636.47
#2007-01-12| 636.76
#2007-01-15| .
#2007-01-16| 635.62
#2007-01-17| 637.68
#2007-01-18| 643.70
#2007-01-19| 645.03
#2007-01-22| 644.17
#2007-01-23| 648.02
#2007-01-24| 648.34
#2007-01-25| 643.80
#2007-01-26| 640.05
#2007-01-29| 642.26
#2007-01-30| 647.84
#2007-01-31| 645.17
#2007-02-01| 654.71
#2007-02-02| 652.32
#2007-02-05| 655.00
#2007-02-06| 654.20
#2007-02-07| 651.70
#2007-02-08| 655.39
#2007-02-09| 655.22
#2007-02-12| 652.24
#2007-02-13| 652.67
#2007-02-14| 656.28
#2007-02-15| 676.37
#2007-02-16| 675.42
#2007-02-19| .
#2007-02-20| 678.58
#2007-02-21| 676.50
#2007-02-22| 676.72
#2007-02-23| 687.86
#2007-02-26| 690.61
#2007-02-27| 697.63
#2007-02-28| 684.52
#2007-03-01| 672.26
#2007-03-02| 673.29
#2007-03-05| 652.62
#2007-03-06| 667.18
#2007-03-07| 666.74
#2007-03-08| 669.00
#2007-03-09| 678.38
#2007-03-12| 683.99
#2007-03-13| 681.87
#2007-03-14| 664.78
#2007-03-15| 669.77
#2007-03-16| 671.34
#2007-03-19| 673.16
#2007-03-20| 681.15
#2007-03-21| 678.84
#2007-03-22| 688.10
#2007-03-23| 686.98
#2007-03-26| 691.80
#2007-03-27| 689.77
#2007-03-28| 689.60
#2007-03-29| 688.36
#2007-03-30| 691.90
#2007-04-02| 689.66
#2007-04-03| 690.80
#2007-04-04| 710.59
#2007-04-05| 709.41
#2007-04-06| .
#2007-04-09| 699.56
#2007-04-10| 703.88
#2007-04-11| 705.69
#2007-04-12| 701.81
#2007-04-13| 694.54
#2007-04-16| 704.51
#2007-04-17| 703.31
#2007-04-18| 704.02
#2007-04-19| 697.47
#2007-04-20| 696.70
#2007-04-23| 696.05
#2007-04-24| 696.18
#2007-04-25| 697.60
#2007-04-26| 698.06
#2007-04-27| 695.37
#2007-04-30| 693.92
#2007-05-01| 687.72
#2007-05-02| 692.05
#2007-05-03| 690.11
#2007-05-04| 687.19
#2007-05-07| 692.63
#2007-05-08| 693.65
#2007-05-09| 698.47
#2007-05-10| 694.92
#2007-05-11| 690.49
#2007-05-14| 689.73
#2007-05-15| 689.79
#2007-05-16| 689.10
#2007-05-17| 687.71
#2007-05-18| 682.29
#2007-05-21| 684.92
#2007-05-22| 689.93
#2007-05-23| 692.43
#2007-05-24| 684.34
#2007-05-25| 681.04
#2007-05-28| .
#2007-05-29| 684.49
#2007-05-30| 681.05
#2007-05-31| 681.97
#2007-06-01| 682.16
#2007-06-04| 683.86
#2007-06-05| 679.29
#2007-06-06| 678.06
#2007-06-07| 684.41
#2007-06-08| 676.07
#2007-06-11| 674.74
#2007-06-12| 672.27
#2007-06-13| 671.85
#2007-06-14| 675.80
#2007-06-15| 686.38
#2007-06-18| 699.52
#2007-06-19| 698.39
#2007-06-20| 699.46
#2007-06-21| 699.89
#2007-06-22| 696.34
#2007-06-25| 694.70
#2007-06-26| 693.27
#2007-06-27| 684.20
#2007-06-28| 694.61
#2007-06-29| 703.63
#2007-07-02| 713.01
#2007-07-03| 709.80
#2007-07-04| .
#2007-07-05| 710.76
#2007-07-06| 713.52
#2007-07-09| 714.49
#2007-07-10| 717.51
#2007-07-11| 708.58
#2007-07-12| 706.41
#2007-07-13| 714.55
#2007-07-16| 717.09
#2007-07-17| 709.17
#2007-07-18| 703.53
#2007-07-19| 703.86
#2007-07-20| 701.93
#2007-07-23| 696.77
#2007-07-24| 702.42
#2007-07-25| 701.25
#2007-07-26| 694.29
#2007-07-27| 673.71
#2007-07-30| 674.56
#2007-07-31| 678.34
#2007-08-01| 660.36
#2007-08-02| 666.38
#2007-08-03| 661.97
#2007-08-06| 655.69
#2007-08-07| 659.35
#2007-08-08| 671.88
#2007-08-09| 688.61
#2007-08-10| 675.40
#2007-08-13| 665.44
#2007-08-14| 665.14
#2007-08-15| 651.49
#2007-08-16| 637.32
#2007-08-17| 626.10
#2007-08-20| 645.28
#2007-08-21| 648.31
#2007-08-22| 648.94
#2007-08-23| 667.86
#2007-08-24| 666.19
#2007-08-27| 672.90
#2007-08-28| 671.06
#2007-08-29| 664.08
#2007-08-30| 672.19
#2007-08-31| 680.75
#2007-09-03| .
#2007-09-04| 686.14
#2007-09-05| 684.47
#2007-09-06| 684.83
#2007-09-07| 689.41
#2007-09-10| 676.14
#2007-09-11| 680.19
#2007-09-12| 674.85
#2007-09-13| 672.84
#2007-09-14| 677.89
#2007-09-17| 675.82
#2007-09-18| 661.11
#2007-09-19| 685.15
#2007-09-20| 692.24
#2007-09-21| 680.16
#2007-09-24| 685.14
#2007-09-25| 684.10
#2007-09-26| 691.34
#2007-09-27| 706.70
#2007-09-28| 716.13
#2007-10-01| 718.58
#2007-10-02| 724.68
#2007-10-03| 725.81
#2007-10-04| 715.34
#2007-10-05| 732.65
#2007-10-08| 729.98
#2007-10-09| 744.52
#2007-10-10| 753.03
#2007-10-11| 759.80
#2007-10-12| 750.97
#2007-10-15| 752.24
#2007-10-16| 729.60
#2007-10-17| 726.37
#2007-10-18| 741.66
#2007-10-19| 740.43
#2007-10-22| 724.40
#2007-10-23| 740.85
#2007-10-24| 741.52
#2007-10-25| 743.69
#2007-10-26| 761.43
#2007-10-29| 770.20
#2007-10-30| 773.30
#2007-10-31| 777.49
#2007-11-01| 779.85
#2007-11-02| 762.26
#2007-11-05| 751.10
#2007-11-06| 756.96
#2007-11-07| 773.60
#2007-11-08| 755.62
#2007-11-09| 742.23
#2007-11-12| 730.71
#2007-11-13| 734.25
#2007-11-14| 745.61
#2007-11-15| 740.12
#2007-11-16| 726.54
#2007-11-19| 734.42
#2007-11-20| 735.90
#2007-11-21| 722.73
#2007-11-22| .
#2007-11-23| 725.78
#2007-11-26| 741.93
#2007-11-27| 743.68
#2007-11-28| 739.29
#2007-11-29| 754.09
#2007-11-30| 765.05
#2007-12-03| 769.00
#2007-12-04| 765.52
#2007-12-05| 769.52
#2007-12-06| 778.94
#2007-12-07| 776.26
#2007-12-10| 779.28
#2007-12-11| 785.82
#2007-12-12| 773.11
#2007-12-13| 762.23
#2007-12-14| 754.05
#2007-12-17| 736.32
#2007-12-18| 743.17
#2007-12-19| 738.64
#2007-12-20| 741.36
#2007-12-21| 755.98
#2007-12-24| 759.94
#2007-12-25| .
#2007-12-26| 766.23
#2007-12-27| 762.08
#2007-12-28| 764.27
#2007-12-31| 769.61
#2008-01-01| .
#2008-01-02| 773.85
#2008-01-03| 772.35
#2008-01-04| 765.16
#2008-01-07| 746.01
#2008-01-08| 740.45
#2008-01-09| 735.57
#2008-01-10| 733.34
#2008-01-11| 719.85
#2008-01-14| 725.16
#2008-01-15| 720.62
#2008-01-16| 690.31
#2008-01-17| 699.99
#2008-01-18| 691.93
#2008-01-21| .
#2008-01-22| 631.71
#2008-01-23| 656.72
#2008-01-24| 662.14
#2008-01-25| 699.30
#2008-01-28| 687.31
#2008-01-29| 693.97
#2008-01-30| 672.15
#2008-01-31| 675.04
#2008-02-01| 689.77
#2008-02-04| 704.06
#2008-02-05| 688.46
#2008-02-06| 661.13
#2008-02-07| 663.30
#2008-02-08| 670.06
#2008-02-11| 661.39
#2008-02-12| 661.20
#2008-02-13| 648.75
#2008-02-14| 673.97
#2008-02-15| 668.12
#2008-02-18| .
#2008-02-19| 674.02
#2008-02-20| 650.02
#2008-02-21| 672.84
#2008-02-22| 673.09
#2008-02-25| 687.52
#2008-02-26| 704.74
#2008-02-27| 718.98
#2008-02-28| 712.59
#2008-02-29| 698.48
#2008-03-03| 688.51
#2008-03-04| 681.41
#2008-03-05| 685.41
#2008-03-06| 694.12
#2008-03-07| 670.06
#2008-03-10| 656.55
#2008-03-11| 660.13
#2008-03-12| 659.89
#2008-03-13| 648.53
#2008-03-14| 635.96
#2008-03-17| 625.97
#2008-03-18| 632.21
#2008-03-19| 658.75
#2008-03-20| 645.50
#2008-03-21| .
#2008-03-24| 656.33
#2008-03-25| 685.01
#2008-03-26| 693.60
#2008-03-27| 686.61
#2008-03-28| 704.43
#2008-03-31| 702.04
#2008-04-01| 694.87
#2008-04-02| 714.64
#2008-04-03| 719.66
#2008-04-04| 727.28
#2008-04-07| 731.99
#2008-04-08| 717.83
#2008-04-09| 703.18
#2008-04-10| 704.99
#2008-04-11| 723.54
#2008-04-14| 707.02
#2008-04-15| 705.84
#2008-04-16| 712.61
#2008-04-17| 710.55
#2008-04-18| 704.66
#2008-04-21| 718.07
#2008-04-22| 714.55
#2008-04-23| 718.73
#2008-04-24| 710.79
#2008-04-25| 718.00
#2008-04-28| 718.99
#2008-04-29| 721.92
#2008-04-30| 728.96
#2008-05-01| 718.27
#2008-05-02| 726.32
#2008-05-05| 728.59
#2008-05-06| 730.75
#2008-05-07| 725.78
#2008-05-08| 733.13
#2008-05-09| 721.94
#2008-05-12| 726.65
#2008-05-13| 734.81
#2008-05-14| 733.43
#2008-05-15| 736.04
#2008-05-16| 736.10
#2008-05-19| 735.80
#2008-05-20| 730.82
#2008-05-21| 725.69
#2008-05-22| 722.78
#2008-05-23| 727.36
#2008-05-26| .
#2008-05-27| 708.74
#2008-05-28| 706.91
#2008-05-29| 711.05
#2008-05-30| 710.99
#2008-06-02| 719.83
#2008-06-03| 702.47
#2008-06-04| 718.30
#2008-06-05| 715.88
#2008-06-06| 728.30
#2008-06-09| 720.87
#2008-06-10| 699.43
#2008-06-11| 713.31
#2008-06-12| 689.36
#2008-06-13| 690.25
#2008-06-16| 695.10
#2008-06-17| 692.48
#2008-06-18| 693.53
#2008-06-19| 690.07
#2008-06-20| 683.62
#2008-06-23| 683.00
#2008-06-24| 686.42
#2008-06-25| 669.46
#2008-06-26| 675.33
#2008-06-27| 676.63
#2008-06-30| 669.33
#2008-07-01| 658.56
#2008-07-02| 645.90
#2008-07-03| 640.12
#2008-07-04| .
#2008-07-07| 652.62
#2008-07-08| 648.65
#2008-07-09| 651.94
#2008-07-10| 653.82
#2008-07-11| 651.07
#2008-07-14| 646.35
#2008-07-15| 641.70
#2008-07-16| 650.89
#2008-07-17| 657.74
#2008-07-18| 649.58
#2008-07-21| 662.96
#2008-07-22| 670.42
#2008-07-23| 672.29
#2008-07-24| 682.03
#2008-07-25| 666.73
#2008-07-28| 675.52
#2008-07-29| 658.10
#2008-07-30| 663.94
#2008-07-31| 671.01
#2008-08-01| 664.97
#2008-08-04| 673.45
#2008-08-05| 662.70
#2008-08-06| 668.78
#2008-08-07| 665.20
#2008-08-08| 658.72
#2008-08-11| 665.14
#2008-08-12| 663.54
#2008-08-13| 653.65
#2008-08-14| 649.75
#2008-08-15| 646.64
#2008-08-18| 647.93
#2008-08-19| 641.10
#2008-08-20| 647.63
#2008-08-21| 641.46
#2008-08-22| 622.03
#2008-08-25| 637.54
#2008-08-26| 625.38
#2008-08-27| 631.28
#2008-08-28| 628.07
#2008-08-29| 636.26
#2008-09-01| .
#2008-09-02| 616.78
#2008-09-03| 625.91
#2008-09-04| 620.98
#2008-09-05| 606.90
#2008-09-08| 617.91
#2008-09-09| 604.83
#2008-09-10| 601.55
#2008-09-11| 602.10
#2008-09-12| 608.69
#2008-09-15| 607.36
#2008-09-16| 592.20
#2008-09-17| 593.60
#2008-09-18| 590.00
#2008-09-19| 600.22
#2008-09-22| 613.18
#2008-09-23| 607.40
#2008-09-24| 610.74
#2008-09-25| 605.63
#2008-09-26| 606.25
#2008-09-29| 604.64
#2008-09-30| 576.37
#2008-10-01| 591.14
#2008-10-02| 584.37
#2008-10-03| 591.60
#2008-10-06| 575.41
#2008-10-07| 561.56
#2008-10-08| 515.61
#2008-10-09| 510.71
#2008-10-10| 455.06
#2008-10-13| 466.00
#2008-10-14| 499.97
#2008-10-15| 503.77
#2008-10-16| 470.52
#2008-10-17| 488.29
#2008-10-20| 510.24
#2008-10-21| 516.74
#2008-10-22| 497.19
#2008-10-23| 494.49
#2008-10-24| 464.84
#2008-10-27| 446.74
#2008-10-28| 463.48
#2008-10-29| 491.86
#2008-10-30| 518.91
#2008-10-31| 497.72
#2008-11-03| 515.78
#2008-11-04| 539.42
#2008-11-05| 548.86
#2008-11-06| 525.67
#2008-11-07| 518.73
#2008-11-10| 538.99
#2008-11-11| 516.76
#2008-11-12| 517.97
#2008-11-13| 504.27
#2008-11-14| 506.95
#2008-11-17| 504.73
#2008-11-18| 488.19
#2008-11-19| 485.40
#2008-11-20| 457.09
#2008-11-21| 471.48
#2008-11-24| 473.73
#2008-11-25| 481.21
#2008-11-26| 479.49
#2008-11-27| .
#2008-11-28| 485.07
#2008-12-01| 491.08
#2008-12-02| 472.09
#2008-12-03| 494.23
#2008-12-04| 500.40
#2008-12-05| 503.17
#2008-12-08| 522.75
#2008-12-09| 518.73
#2008-12-10| 532.41
#2008-12-11| 528.39
#2008-12-12| 510.01
#2008-12-15| 528.91
#2008-12-16| 528.02
#2008-12-17| 545.99
#2008-12-18| 549.25
#2008-12-19| 539.73
#2008-12-22| 530.76
#2008-12-23| 526.95
#2008-12-24| 531.17
#2008-12-25| .
#2008-12-26| 529.94
#2008-12-29| 537.05
#2008-12-30| 544.81
#2008-12-31| 548.06
#2009-01-01| .
#2009-01-02| 546.19
#2009-01-05| 535.24
#2009-01-06| 526.09
#2009-01-07| 517.86
#2009-01-08| 521.55
#2009-01-09| 527.66
#2009-01-12| 523.72
#2009-01-13| 510.44
#2009-01-14| 506.77
#2009-01-15| 483.60
#2009-01-16| 494.84
#2009-01-19| .
#2009-01-20| 482.91
#2009-01-21| 487.50
#2009-01-22| 496.14
#2009-01-23| 480.54
#2009-01-26| 483.03
#2009-01-27| 497.49
#2009-01-28| 491.80
#2009-01-29| 489.31
#2009-01-30| 483.94
#2009-02-02| 476.14
#2009-02-03| 484.22
#2009-02-04| 482.56
#2009-02-05| 471.67
#2009-02-06| 474.97
#2009-02-09| 467.09
#2009-02-10| 465.34
#2009-02-11| 462.93
#2009-02-12| 461.69
#2009-02-13| 472.79
#2009-02-16| .
#2009-02-17| 459.92
#2009-02-18| 453.63
#2009-02-19| 456.84
#2009-02-20| 447.66
#2009-02-23| 447.31
#2009-02-24| 437.25
#2009-02-25| 435.47
#2009-02-26| 433.41
#2009-02-27| 434.94
#2009-03-02| 423.69
#2009-03-03| 424.24
#2009-03-04| 422.76
#2009-03-05| 422.22
#2009-03-06| 413.99
#2009-03-09| 406.13
#2009-03-10| 407.92
#2009-03-11| 416.99
#2009-03-12| 406.63
#2009-03-13| 413.17
#2009-03-16| 417.85
#2009-03-17| 427.89
#2009-03-18| 428.32
#2009-03-19| 446.56
#2009-03-20| 438.15
#2009-03-23| 453.62
#2009-03-24| 461.88
#2009-03-25| 467.25
#2009-03-26| 473.72
#2009-03-27| 468.74
#2009-03-30| 455.23
#2009-03-31| 451.46
#2009-04-01| 456.77
#2009-04-02| 472.90
#2009-04-03| 462.30
#2009-04-06| 461.07
#2009-04-07| 466.20
#2009-04-08| 465.77
#2009-04-09| 475.77
#2009-04-10| .
#2009-04-13| 466.70
#2009-04-14| 466.57
#2009-04-15| 469.94
#2009-04-16| 476.04
#2009-04-17| 482.69
#2009-04-20| 476.22
#2009-04-21| 481.14
#2009-04-22| 482.83
#2009-04-23| 496.18
#2009-04-24| 488.92
#2009-04-27| 491.84
#2009-04-28| 482.86
#2009-04-29| 491.53
#2009-04-30| 502.48
#2009-05-01| 497.46
#2009-05-04| 505.43
#2009-05-05| 506.61
#2009-05-06| 505.58
#2009-05-07| 517.73
#2009-05-08| 519.22
#2009-05-11| 521.45
#2009-05-12| 526.62
#2009-05-13| 532.23
#2009-05-14| 521.29
#2009-05-15| 532.71
#2009-05-18| 520.44
#2009-05-19| 532.19
#2009-05-20| 539.80
#2009-05-21| 529.43
#2009-05-22| 531.07
#2009-05-25| .
#2009-05-26| 533.35
#2009-05-27| 531.94
#2009-05-28| 524.67
#2009-05-29| 534.12
#2009-06-01| 540.10
#2009-06-02| 552.17
#2009-06-03| 549.77
#2009-06-04| 541.07
#2009-06-05| 539.08
#2009-06-08| 531.48
#2009-06-09| 537.06
#2009-06-10| 546.22
#2009-06-11| 544.22
#2009-06-12| 551.42
#2009-06-15| 547.63
#2009-06-16| 543.58
#2009-06-17| 541.38
#2009-06-18| 547.22
#2009-06-19| 547.76
#2009-06-22| 546.25
#2009-06-23| 539.09
#2009-06-24| 542.78
#2009-06-25| 539.13
#2009-06-26| 549.49
#2009-06-29| 548.24
#2009-06-30| 557.72
#2009-07-01| 555.30
#2009-07-02| 552.22
#2009-07-03| .
#2009-07-06| 550.61
#2009-07-07| 553.80
#2009-07-08| 547.98
#2009-07-09| 544.58
#2009-07-10| 550.83
#2009-07-13| 539.47
#2009-07-14| 551.47
#2009-07-15| 556.96
#2009-07-16| 560.49
#2009-07-17| 566.13
#2009-07-20| 573.19
#2009-07-21| 582.02
#2009-07-22| 587.20
#2009-07-23| 580.17
#2009-07-24| 578.89
#2009-07-27| 587.75
#2009-07-28| 600.64
#2009-07-29| 594.34
#2009-07-30| 595.90
#2009-07-31| 598.37
#2009-08-03| 598.20
#2009-08-04| 597.43
#2009-08-05| 594.77
#2009-08-06| 593.40
#2009-08-07| 584.49
#2009-08-10| 590.11
#2009-08-11| 597.98
#2009-08-12| 595.40
#2009-08-13| 602.66
#2009-08-14| 603.82
#2009-08-17| 592.03
#2009-08-18| 595.25
#2009-08-19| 598.72
#2009-08-20| 600.05
#2009-08-21| 598.10
#2009-08-24| 613.93
#2009-08-25| 612.25
#2009-08-26| 614.13
#2009-08-27| 607.91
#2009-08-28| 610.81
#2009-08-31| 610.43
#2009-09-01| 610.64
#2009-09-02| 605.12
#2009-09-03| 603.83
#2009-09-04| 600.50
#2009-09-07| .
#2009-09-08| 615.73
#2009-09-09| 620.93
#2009-09-10| 620.98
#2009-09-11| 627.59
#2009-09-14| 622.27
#2009-09-15| 620.81
#2009-09-16| 625.66
#2009-09-17| 634.01
#2009-09-18| 630.01
#2009-09-21| 624.65
#2009-09-22| 634.03
#2009-09-23| 638.59
#2009-09-24| 640.33
#2009-09-25| 639.01
#2009-09-28| 638.38
#2009-09-29| 639.01
#2009-09-30| 649.29
#2009-10-01| 645.31
#2009-10-02| 630.24
#2009-10-05| 638.26
#2009-10-06| 644.65
#2009-10-07| 645.42
#2009-10-08| 654.58
#2009-10-09| 653.34
#2009-10-12| 655.80
#2009-10-13| 652.90
#2009-10-14| 663.94
#2009-10-15| 668.92
#2009-10-16| 666.73
#2009-10-19| 675.22
#2009-10-20| 674.30
#2009-10-21| 670.31
#2009-10-22| 662.91
#2009-10-23| 671.26
#2009-10-26| 671.90
#2009-10-27| 663.83
#2009-10-28| 657.24
#2009-10-29| 653.28
#2009-10-30| 654.77
#2009-11-02| 647.27
#2009-11-03| 644.74
#2009-11-04| 646.74
#2009-11-05| 638.89
#2009-11-06| 648.02
#2009-11-09| 657.35
#2009-11-10| 663.61
#2009-11-11| 664.60
#2009-11-12| 656.98
#2009-11-13| 665.01
#2009-11-16| 677.44
#2009-11-17| 673.51
#2009-11-18| 676.11
#2009-11-19| 664.09
#2009-11-20| 660.90
#2009-11-23| 669.85
#2009-11-24| 664.52
#2009-11-25| 672.20
#2009-11-26| .
#2009-11-27| 657.13
#2009-11-30| 675.45
#2009-12-01| 682.81
#2009-12-02| 683.04
#2009-12-03| 682.59
#2009-12-04| 666.30
#2009-12-07| 663.69
#2009-12-08| 663.31
#2009-12-09| 660.38
#2009-12-10| 657.93
#2009-12-11| 657.89
#2009-12-14| 660.56
#2009-12-15| 652.86
#2009-12-16| 650.52
#2009-12-17| 638.91
#2009-12-18| 637.49
#2009-12-21| 635.57
#2009-12-22| 635.49
#2009-12-23| 645.27
#2009-12-24| 649.80
#2009-12-25| .
#2009-12-28| 656.08
#2009-12-29| 667.90
#2009-12-30| 662.26
#2009-12-31| 666.75
#2010-01-01| .
#2010-01-04| 676.88
#2010-01-05| 681.76
#2010-01-06| 681.01
#2010-01-07| 676.11
#2010-01-08| 683.28
#2010-01-11| 691.45
#2010-01-12| 690.49
#2010-01-13| 687.11
#2010-01-14| 691.14
#2010-01-15| 695.77
#2010-01-18| .
#2010-01-19| 685.54
#2010-01-20| 676.52
#2010-01-21| 671.13
#2010-01-22| 663.21
#2010-01-25| 663.04
#2010-01-26| 656.98
#2010-01-27| 650.54
#2010-01-28| 650.76
#2010-01-29| 636.91
#2010-02-01| 632.19
#2010-02-02| 637.63
#2010-02-03| 639.99
#2010-02-04| 640.14
#2010-02-05| 631.91
#2010-02-08| 628.56
#2010-02-09| 629.53
#2010-02-10| 631.61
#2010-02-11| 638.38
#2010-02-12| 644.10
#2010-02-15| .
#2010-02-16| 647.69
#2010-02-17| 653.92
#2010-02-18| 660.73
#2010-02-19| 649.92
#2010-02-22| 669.06
#2010-02-23| 672.34
#2010-02-24| 666.56
#2010-02-25| 661.87
#2010-02-26| 677.41
#2010-03-01| 688.84
#2010-03-02| 690.06
#2010-03-03| 695.58
#2010-03-04| 694.40
#2010-03-05| 696.57
#2010-03-08| 703.37
#2010-03-09| 704.49
#2010-03-10| 701.11
#2010-03-11| 706.19
#2010-03-12| 709.12
#2010-03-15| 704.65
#2010-03-16| 704.85
#2010-03-17| 713.73
#2010-03-18| 712.17
#2010-03-19| 714.60
#2010-03-22| 715.25
#2010-03-23| 718.25
#2010-03-24| 710.31
#2010-03-25| 700.57
#2010-03-26| 704.23
#2010-03-29| 709.00
#2010-03-30| 714.90
#2010-03-31| 711.25
#2010-04-01| 718.20
#2010-04-02| .
#2010-04-05| 713.75
#2010-04-06| 717.69
#2010-04-07| 717.61
#2010-04-08| 722.16
#2010-04-09| 728.56
#2010-04-12| 729.37
#2010-04-13| 723.44
#2010-04-14| 727.97
#2010-04-15| 728.34
#2010-04-16| 720.26
#2010-04-19| 710.93
#2010-04-20| 710.61
#2010-04-21| 712.29
#2010-04-22| 708.27
#2010-04-23| 702.34
#2010-04-26| 707.17
#2010-04-27| 710.48
#2010-04-28| 699.69
#2010-04-29| 699.61
#2010-04-30| 704.89
#2010-05-03| 695.13
#2010-05-04| 686.64
#2010-05-05| 685.83
#2010-05-06| 677.26
#2010-05-07| 669.14
#2010-05-10| 677.86
#2010-05-11| 676.21
#2010-05-12| 681.79
#2010-05-13| 690.87
#2010-05-14| 680.48
#2010-05-17| 659.87
#2010-05-18| 661.81
#2010-05-19| 644.85
#2010-05-20| 638.63
#2010-05-21| 630.32
#2010-05-24| 631.48
#2010-05-25| 612.56
#2010-05-26| 617.08
#2010-05-27| 623.38
#2010-05-28| 633.56
#2010-05-31| .
#2010-06-01| 630.69
#2010-06-02| 620.80
#2010-06-03| 636.72
#2010-06-04| 629.87
#2010-06-07| 609.90
#2010-06-08| 616.62
#2010-06-09| 621.10
#2010-06-10| 629.24
#2010-06-11| 634.84
#2010-06-14| 645.36
#2010-06-15| 646.75
#2010-06-16| 652.15
#2010-06-17| 653.72
#2010-06-18| 659.52
#2010-06-21| 670.52
#2010-06-22| 664.01
#2010-06-23| 658.65
#2010-06-24| 662.07
#2010-06-25| 653.57
#2010-06-28| 655.09
#2010-06-29| 644.20
#2010-06-30| 635.39
#2010-07-01| 629.11
#2010-07-02| 630.78
#2010-07-05| .
#2010-07-06| 635.77
#2010-07-07| 635.73
#2010-07-08| 646.58
#2010-07-09| 648.70
#2010-07-12| 646.56
#2010-07-13| 648.29
#2010-07-14| 657.31
#2010-07-15| 652.31
#2010-07-16| 646.06
#2010-07-19| 641.20
#2010-07-20| 645.28
#2010-07-21| 644.05
#2010-07-22| 649.43
#2010-07-23| 655.05
#2010-07-26| 663.88
#2010-07-27| 666.45
#2010-07-28| 671.69
#2010-07-29| 674.45
#2010-07-30| 673.76
#2010-08-02| 680.86
#2010-08-03| 683.08
#2010-08-04| 677.55
#2010-08-05| 685.84
#2010-08-06| 690.31
#2010-08-09| 691.07
#2010-08-10| 685.98
#2010-08-11| 672.06
#2010-08-12| 664.37
#2010-08-13| 671.96
#2010-08-16| 674.85
#2010-08-17| 678.38
#2010-08-18| 683.35
#2010-08-19| 685.48
#2010-08-20| 673.54
#2010-08-23| 677.35
#2010-08-24| 673.26
#2010-08-25| 662.61
#2010-08-26| 674.36
#2010-08-27| 682.45
#2010-08-30| 689.53
#2010-08-31| 678.97
#2010-09-01| 694.13
#2010-09-02| 701.02
#2010-09-03| 700.03
#2010-09-06| .
#2010-09-07| 706.08
#2010-09-08| 700.60
#2010-09-09| 708.38
#2010-09-10| 711.31
#2010-09-13| 722.60
#2010-09-14| 723.24
#2010-09-15| 716.05
#2010-09-16| 711.04
#2010-09-17| 713.82
#2010-09-20| 718.88
#2010-09-21| 716.96
#2010-09-22| 728.68
#2010-09-23| 728.42
#2010-09-24| 726.82
#2010-09-27| 740.05
#2010-09-28| 741.99
#2010-09-29| 741.03
#2010-09-30| 729.39
#2010-10-01| 731.53
#2010-10-04| 732.84
#2010-10-05| 738.94
#2010-10-06| 752.98
#2010-10-07| 764.38
#2010-10-08| 762.12
#2010-10-11| 756.52
#2010-10-12| 742.40
#2010-10-13| 742.18
#2010-10-14| 751.75
#2010-10-15| 743.51
#2010-10-18| 744.73
#2010-10-19| 736.61
#2010-10-20| 742.54
#2010-10-21| 743.30
#2010-10-22| 739.28
#2010-10-25| 750.63
#2010-10-26| 740.58
#2010-10-27| 728.32
#2010-10-28| 736.01
#2010-10-29| 733.76
#2010-11-01| 734.61
#2010-11-02| 740.50
#2010-11-03| 737.57
#2010-11-04| 757.91
#2010-11-05| 760.93
#2010-11-08| 761.95
#2010-11-09| 763.10
#2010-11-10| 748.33
#2010-11-11| 749.48
#2010-11-12| 743.47
#2010-11-15| 741.21
#2010-11-16| 738.64
#2010-11-17| 737.88
#2010-11-18| 748.10
#2010-11-19| 747.66
#2010-11-22| 747.49
#2010-11-23| 740.23
#2010-11-24| 740.18
#2010-11-25| .
#2010-11-26| 723.93
#2010-11-29| 720.78
#2010-11-30| 714.20
#2010-12-01| 716.71
#2010-12-02| 725.56
#2010-12-03| 735.83
#2010-12-06| 733.70
#2010-12-07| 735.09
#2010-12-08| 723.16
#2010-12-09| 726.36
#2010-12-10| 728.42
#2010-12-13| 732.97
#2010-12-14| 738.65
#2010-12-15| 734.62
#2010-12-16| 733.92
#2010-12-17| 733.43
#2010-12-20| 735.21
#2010-12-21| 743.29
#2010-12-22| 745.50
#2010-12-23| 750.85
#2010-12-24| .
#2010-12-27| 751.83
#2010-12-28| 755.31
#2010-12-29| 757.14
#2010-12-30| 757.51
#2010-12-31| 761.16
#2011-01-03| 757.00
#2011-01-04| 751.43
#2011-01-05| 734.99
#2011-01-06| 734.16
#2011-01-07| 734.27
#2011-01-10| 732.35
#2011-01-11| 730.21
#2011-01-12| 733.29
#2011-01-13| 745.78
#2011-01-14| 751.04
#2011-01-17| .
#2011-01-18| 760.80
#2011-01-19| 770.79
#2011-01-20| 756.18
#2011-01-21| 755.61
#2011-01-24| 757.00
#2011-01-25| 761.47
#2011-01-26| 763.48
#2011-01-27| 758.44
#2011-01-28| 755.20
#2011-01-31| 753.78
#2011-02-01| 759.99
#2011-02-02| 763.98
#2011-02-03| 763.40
#2011-02-04| 769.23
#2011-02-07| 770.60
#2011-02-08| 772.01
#2011-02-09| 764.10
#2011-02-10| 762.38
#2011-02-11| 759.37
#2011-02-14| 766.41
#2011-02-15| 765.34
#2011-02-16| 767.47
#2011-02-17| 772.22
#2011-02-18| 777.32
#2011-02-21| .
#2011-02-22| 770.21
#2011-02-23| 767.12
#2011-02-24| 767.28
#2011-02-25| 778.80
#2011-02-28| 780.31
#2011-03-01| 787.94
#2011-03-02| 781.14
#2011-03-03| 779.23
#2011-03-04| 785.56
#2011-03-07| 776.69
#2011-03-08| 771.15
#2011-03-09| 770.76
#2011-03-10| 759.94
#2011-03-11| 757.29
#2011-03-14| 737.31
#2011-03-15| 688.33
#2011-03-16| 707.86
#2011-03-17| 710.08
#2011-03-18| 711.47
#2011-03-21| 714.60
#2011-03-22| 730.74
#2011-03-23| 728.38
#2011-03-24| 732.09
#2011-03-25| 738.30
#2011-03-28| 733.46
#2011-03-29| 735.55
#2011-03-30| 749.39
#2011-03-31| 750.22
#2011-04-01| 748.03
#2011-04-04| 750.99
#2011-04-05| 741.63
#2011-04-06| 745.46
#2011-04-07| 749.03
#2011-04-08| 760.25
#2011-04-11| 763.65
#2011-04-12| 753.99
#2011-04-13| 756.45
#2011-04-14| 760.90
#2011-04-15| 760.00
#2011-04-18| 762.15
#2011-04-19| 757.66
#2011-04-20| 769.77
#2011-04-21| 780.93
#2011-04-22| .
#2011-04-25| 775.80
#2011-04-26| 778.61
#2011-04-27| 771.20
#2011-04-28| 788.64
#2011-04-29| 786.95
#2011-05-02| 791.43
#2011-05-03| 788.67
#2011-05-04| 783.76
#2011-05-05| 780.86
#2011-05-06| 783.45
#2011-05-09| 778.79
#2011-05-10| 780.75
#2011-05-11| 781.99
#2011-05-12| 770.98
#2011-05-13| 775.07
#2011-05-16| 771.08
#2011-05-17| 767.26
#2011-05-18| 774.90
#2011-05-19| 777.11
#2011-05-20| 778.76
#2011-05-23| 764.08
#2011-05-24| 764.56
#2011-05-25| 757.71
#2011-05-26| 769.93
#2011-05-27| 778.21
#2011-05-30| .
#2011-05-31| 783.97
#2011-06-01| 790.37
#2011-06-02| 778.53
#2011-06-03| 772.25
#2011-06-06| 773.34
#2011-06-07| 776.43
#2011-06-08| 772.68
#2011-06-09| 773.51
#2011-06-10| 774.22
#2011-06-13| 774.04
#2011-06-14| 783.03
#2011-06-15| 778.23
#2011-06-16| 764.52
#2011-06-17| 768.63
#2011-06-20| 764.40
#2011-06-21| 774.89
#2011-06-22| 776.90
#2011-06-23| 761.39
#2011-06-24| 768.48
#2011-06-27| 760.23
#2011-06-28| 764.51
#2011-06-29| 781.81
#2011-06-30| 791.40
#2011-07-01| 789.97
#2011-07-04| .
#2011-07-05| 789.41
#2011-07-06| 793.21
#2011-07-07| 793.78
#2011-07-08| 803.72
#2011-07-11| 796.99
#2011-07-12| 789.65
#2011-07-13| 801.30
#2011-07-14| 791.86
#2011-07-15| 789.98
#2011-07-18| 785.37
#2011-07-19| 791.19
#2011-07-20| 802.17
#2011-07-21| 808.56
#2011-07-22| 817.95
#2011-07-25| 806.06
#2011-07-26| 810.58
#2011-07-27| 810.03
#2011-07-28| 798.47
#2011-07-29| 794.85
#2011-08-01| 806.64
#2011-08-02| 793.72
#2011-08-03| 778.43
#2011-08-04| 761.19
#2011-08-05| 737.55
#2011-08-08| 723.75
#2011-08-09| 714.40
#2011-08-10| 734.02
#2011-08-11| 740.46
#2011-08-12| 749.36
#2011-08-15| 768.84
#2011-08-16| 766.79
#2011-08-17| 783.60
#2011-08-18| 779.19
#2011-08-19| 769.26
#2011-08-22| 762.10
#2011-08-23| 773.01
#2011-08-24| 770.48
#2011-08-25| 760.78
#2011-08-26| 763.41
#2011-08-29| 773.08
#2011-08-30| 774.79
#2011-08-31| 785.42
#2011-09-01| 787.89
#2011-09-02| 775.52
#2011-09-05| .
#2011-09-06| 759.58
#2011-09-07| 777.24
#2011-09-08| 782.67
#2011-09-09| 778.20
#2011-09-12| 761.21
#2011-09-13| 761.84
#2011-09-14| 755.00
#2011-09-15| 762.73
#2011-09-16| 765.32
#2011-09-19| 755.72
#2011-09-20| 759.99
#2011-09-21| 760.45
#2011-09-22| 735.08
#2011-09-23| 733.32
#2011-09-26| 733.53
#2011-09-27| 758.72
#2011-09-28| 760.82
#2011-09-29| 757.67
#2011-09-30| 749.41
#2011-10-03| 741.92
#2011-10-04| 731.20
#2011-10-05| 736.17
#2011-10-06| 745.68
#2011-10-07| 756.49
#2011-10-10| 764.14
#2011-10-11| 765.67
#2011-10-12| 765.83
#2011-10-13| 765.73
#2011-10-14| 767.11
#2011-10-17| 768.76
#2011-10-18| 762.73
#2011-10-19| 770.54
#2011-10-20| 762.92
#2011-10-21| 761.69
#2011-10-24| 776.69
#2011-10-25| 773.66
#2011-10-26| 766.23
#2011-10-27| 786.22
#2011-10-28| 788.62
#2011-10-31| 773.97
#2011-11-01| 756.65
#2011-11-02| 753.80
#2011-11-03| 753.98
#2011-11-04| 761.42
#2011-11-07| 766.29
#2011-11-08| 767.89
#2011-11-09| 770.90
#2011-11-10| 761.58
#2011-11-11| 771.85
#2011-11-14| 773.15
#2011-11-15| 766.54
#2011-11-16| 758.07
#2011-11-17| 753.23
#2011-11-18| 747.97
#2011-11-21| 738.22
#2011-11-22| 731.40
#2011-11-23| 721.59
#2011-11-24| .
#2011-11-25| 708.71
#2011-11-28| 715.41
#2011-11-29| 727.03
#2011-11-30| 738.53
#2011-12-01| 744.22
#2011-12-02| 757.54
#2011-12-05| 766.03
#2011-12-06| 756.12
#2011-12-07| 764.91
#2011-12-08| 762.12
#2011-12-09| 752.20
#2011-12-12| 752.44
#2011-12-13| 749.67
#2011-12-14| 739.70
#2011-12-15| 737.72
#2011-12-16| 745.27
#2011-12-19| 731.72
#2011-12-20| 741.29
#2011-12-21| 750.25
#2011-12-22| 745.91
#2011-12-23| 747.60
#2011-12-26| .
#2011-12-27| 748.12
#2011-12-28| 744.46
#2011-12-29| 742.82
#2011-12-30| 751.75
#2012-01-02| .
#2012-01-03| 759.64
#2012-01-04| 767.77
#2012-01-05| 759.41
#2012-01-06| 754.20
#2012-01-09| 755.44
#2012-01-10| 763.69
#2012-01-11| 761.02
#2012-01-12| 759.34
#2012-01-13| 758.52
#2012-01-16| .
#2012-01-17| 760.32
#2012-01-18| 759.78
#2012-01-19| 752.66
#2012-01-20| 749.78
#2012-01-23| 755.15
#2012-01-24| 751.63
#2012-01-25| 750.37
#2012-01-26| 760.12
#2012-01-27| 760.91
#2012-01-30| 758.09
#2012-01-31| 765.66
#2012-02-01| 768.43
#2012-02-02| 768.58
#2012-02-03| 766.40
#2012-02-06| 768.86
#2012-02-07| 770.89
#2012-02-08| 774.80
#2012-02-09| 770.89
#2012-02-10| 765.29
#2012-02-13| 775.77
#2012-02-14| 770.62
#2012-02-15| 776.55
#2012-02-16| 764.45
#2012-02-17| 766.57
#2012-02-20| .
#2012-02-21| 774.24
#2012-02-22| 767.99
#2012-02-23| 770.37
#2012-02-24| 769.62
#2012-02-27| 767.98
#2012-02-28| 772.16
#2012-02-29| 778.54
#2012-03-01| 777.63
#2012-03-02| 775.64
#2012-03-05| 774.74
#2012-03-06| 769.41
#2012-03-07| 763.84
#2012-03-08| 769.15
#2012-03-09| 767.58
#2012-03-12| 762.64
#2012-03-13| 768.91
#2012-03-14| 760.81
#2012-03-15| 766.06
#2012-03-16| 770.03
#2012-03-19| 772.22
#2012-03-20| 763.62
#2012-03-21| 763.32
#2012-03-22| 770.21
#2012-03-23| 772.22
#2012-03-26| 770.45
#2012-03-27| 777.93
#2012-03-28| 780.21
#2012-03-29| 789.08
#2012-03-30| 796.58
#2012-04-02| 797.19
#2012-04-03| 795.22
#2012-04-04| 783.27
#2012-04-05| 781.57
#2012-04-06| .
#2012-04-09| 784.88
#2012-04-10| 781.52
#2012-04-11| 776.90
#2012-04-12| 783.91
#2012-04-13| 790.39
#2012-04-16| 790.14
#2012-04-17| 791.57
#2012-04-18| 793.97
#2012-04-19| 790.80
#2012-04-20| 790.48
#2012-04-23| 785.42
#2012-04-24| 785.29
#2012-04-25| 788.85
#2012-04-26| 796.71
#2012-04-27| 798.99
#2012-04-30| 802.66
#2012-05-01| 797.40
#2012-05-02| 800.51
#2012-05-03| 799.39
#2012-05-04| 799.13
#2012-05-07| 778.61
#2012-05-08| 779.76
#2012-05-09| 773.18
#2012-05-10| 776.01
#2012-05-11| 769.32
#2012-05-14| 771.73
#2012-05-15| 770.15
#2012-05-16| 759.87
#2012-05-17| 761.17
#2012-05-18| 751.04
#2012-05-21| 753.05
#2012-05-22| 756.50
#2012-05-23| 743.95
#2012-05-24| 745.59
#2012-05-25| 743.91
#2012-05-28| .
#2012-05-29| 745.51
#2012-05-30| 742.09
#2012-05-31| 744.24
#2012-06-01| 743.51
#2012-06-04| 738.87
#2012-06-05| 734.24
#2012-06-06| 741.64
#2012-06-07| 748.03
#2012-06-08| 733.01
#2012-06-11| 738.04
#2012-06-12| 733.74
#2012-06-13| 733.97
#2012-06-14| 730.21
#2012-06-15| 740.32
#2012-06-18| 746.58
#2012-06-19| 750.05
#2012-06-20| 753.18
#2012-06-21| 748.85
#2012-06-22| 740.89
#2012-06-25| 739.95
#2012-06-26| 743.04
#2012-06-27| 755.10
#2012-06-28| 761.46
#2012-06-29| 769.50
#2012-07-02| 771.57
#2012-07-03| 771.34
#2012-07-04| .
#2012-07-05| 773.41
#2012-07-06| 771.73
#2012-07-09| 767.66
#2012-07-10| 768.30
#2012-07-11| 774.52
#2012-07-12| 772.26
#2012-07-13| 776.54
#2012-07-16| 781.46
#2012-07-17| 789.24
#2012-07-18| 790.48
#2012-07-19| 807.92
#2012-07-20| 799.45
#2012-07-23| 791.08
#2012-07-24| 794.67
#2012-07-25| 791.40
#2012-07-26| 799.10
#2012-07-27| 803.41
#2012-07-30| 809.51
#2012-07-31| 811.28
#2012-08-01| 812.32
#2012-08-02| 808.69
#2012-08-03| 805.94
#2012-08-06| 818.30
#2012-08-07| 821.29
#2012-08-08| 825.14
#2012-08-09| 823.37
#2012-08-10| 824.45
#2012-08-13| 829.49
#2012-08-14| 826.31
#2012-08-15| 824.82
#2012-08-16| 833.48
#2012-08-17| 834.68
#2012-08-20| 839.23
#2012-08-21| 847.37
#2012-08-22| 847.45
#2012-08-23| 856.61
#2012-08-24| 843.01
#2012-08-27| 842.24
#2012-08-28| 844.24
#2012-08-29| 843.79
#2012-08-30| 834.88
#2012-08-31| 837.93
#2012-09-03| .
#2012-09-04| 838.42
#2012-09-05| 833.54
#2012-09-06| 836.68
#2012-09-07| 842.91
#2012-09-10| 839.89
#2012-09-11| 844.70
#2012-09-12| 849.01
#2012-09-13| 849.84
#2012-09-14| 851.80
#2012-09-17| 843.90
#2012-09-18| 833.31
#2012-09-19| 846.55
#2012-09-20| 845.40
#2012-09-21| 852.06
#2012-09-24| 852.93
#2012-09-25| 851.91
#2012-09-26| 851.49
#2012-09-27| 850.20
#2012-09-28| 843.43
#2012-10-01| 837.35
#2012-10-02| 833.34
#2012-10-03| 823.24
#2012-10-04| 831.83
#2012-10-05| 834.18
#2012-10-08| 835.96
#2012-10-09| 835.28
#2012-10-10| 830.46
#2012-10-11| 824.84
#2012-10-12| 821.42
#2012-10-15| 818.95
#2012-10-16| 829.73
#2012-10-17| 838.63
#2012-10-18| 839.38
#2012-10-19| 837.85
#2012-10-22| 831.81
#2012-10-23| 829.34
#2012-10-24| 832.88
#2012-10-25| 839.32
#2012-10-26| 837.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 839.19
#2012-11-01| 830.81
#2012-11-02| 823.85
#2012-11-05| 822.51
#2012-11-06| 821.40
#2012-11-07| 823.09
#2012-11-08| 818.93
#2012-11-09| 819.13
#2012-11-12| 814.03
#2012-11-13| 811.89
#2012-11-14| 807.30
#2012-11-15| 796.35
#2012-11-16| 793.38
#2012-11-19| 805.26
#2012-11-20| 806.14
#2012-11-21| 803.47
#2012-11-22| .
#2012-11-23| 811.67
#2012-11-26| 816.57
#2012-11-27| 822.75
#2012-11-28| 825.43
#2012-11-29| 830.47
#2012-11-30| 831.52
#2012-12-03| 833.86
#2012-12-04| 836.93
#2012-12-05| 838.10
#2012-12-06| 841.50
#2012-12-07| 843.76
#2012-12-10| 845.21
#2012-12-11| 849.21
#2012-12-12| 851.38
#2012-12-13| 843.22
#2012-12-14| 841.27
#2012-12-17| 839.12
#2012-12-18| 841.53
#2012-12-19| 843.95
#2012-12-20| 842.46
#2012-12-21| 838.40
#2012-12-24| 834.98
#2012-12-25| 837.69
#2012-12-26| 837.51
#2012-12-27| 841.03
#2012-12-28| 844.98
#2012-12-31| 841.89
#2013-01-01| 841.89
#2013-01-02| 846.75
#2013-01-03| 848.95
#2013-01-04| 846.12
#2013-01-07| 858.48
#2013-01-08| 861.56
#2013-01-09| 863.33
#2013-01-10| 865.98
#2013-01-11| 869.16
#2013-01-14| 868.87
#2013-01-15| 876.29
#2013-01-16| 875.89
#2013-01-17| 878.17
#2013-01-18| 877.20
#2013-01-21| 876.60
#2013-01-22| 885.74
#2013-01-23| 881.52
#2013-01-24| 872.05
#2013-01-25| 878.66
#2013-01-28| 880.22
#2013-01-29| 886.95
#2013-01-30| 884.24
#2013-01-31| 879.27
#2013-02-01| 880.22
#2013-02-04| 880.15
#2013-02-05| 873.75
#2013-02-06| 887.25
#2013-02-07| 888.51
#2013-02-08| 886.33
#2013-02-11| 881.18
#2013-02-12| 892.26
#2013-02-13| 885.18
#2013-02-14| 890.63
#2013-02-15| 885.43
#2013-02-18| 896.24
#2013-02-19| 901.90
#2013-02-20| 908.89
#2013-02-21| 902.63
#2013-02-22| 913.70
#2013-02-25| 921.44
#2013-02-26| 911.76
#2013-02-27| 906.65
#2013-02-28| 923.13
#2013-03-01| 924.30
#2013-03-04| 923.68
#2013-03-05| 936.74
#2013-03-06| 954.19
#2013-03-07| 947.67
#2013-03-08| 952.10
#2013-03-11| 959.72
#2013-03-12| 955.99
#2013-03-13| 948.54
#2013-03-14| 951.80
#2013-03-15| 978.69
#2013-03-18| 962.52
#2013-03-19| 960.00
#2013-03-20| 959.29
#2013-03-21| 965.71
#2013-03-22| 963.94
#2013-03-25| 976.96
#2013-03-26| 977.06
#2013-03-27| 982.00
#2013-03-28| 978.15
#2013-03-29| 980.89
#2013-04-01| 967.66
#2013-04-02| 981.95
#2013-04-03| 998.47
#2013-04-04| 986.88
#2013-04-05| 990.78
#2013-04-08| 997.17
#2013-04-09|1004.92
#2013-04-10|1004.57
#2013-04-11|1018.11
#2013-04-12|1018.38
#2013-04-15|1009.87
#2013-04-16|1012.44
#2013-04-17|1030.23
#2013-04-18|1027.29
#2013-04-19|1018.87
#2013-04-22|1027.53
#2013-04-23|1035.67
#2013-04-24|1043.63
#2013-04-25|1046.33
#2013-04-26|1047.84
#2013-04-29|1051.09
#2013-04-30|1062.26
#2013-05-01|1052.37
#2013-05-02|1037.90
#2013-05-03|1034.78
#2013-05-06|1028.14
#2013-05-07|1030.11
#2013-05-08|1028.31
#2013-05-09|1020.99
#2013-05-10|1007.52
#2013-05-13|1011.64
#2013-05-14|1006.61
#2013-05-15|1012.63
#2013-05-16|1010.20
#2013-05-17| 993.90
#2013-05-20| 998.05
#2013-05-21| 993.22
#2013-05-22| 992.69
#2013-05-23| 960.09
#2013-05-24| 957.95
#2013-05-27| 950.55
#2013-05-28| 947.57
#2013-05-29| 951.88
#2013-05-30| 923.78
#2013-05-31| 922.00
#2013-06-03| 916.22
#2013-06-04| 915.38
#2013-06-05| 907.29
#2013-06-06| 885.37
#2013-06-07| 889.69
#2013-06-10| 895.65
#2013-06-11| 896.45
#2013-06-12| 908.27
#2013-06-13| 885.37
#2013-06-14| 905.50
#2013-06-17| 919.45
#2013-06-18| 906.41
#2013-06-19| 929.85
#2013-06-20| 884.88
#2013-06-21| 897.35
#2013-06-24| 892.61
#2013-06-25| 890.86
#2013-06-26| 893.77
#2013-06-27| 912.08
#2013-06-28| 917.78
#2013-07-01| 916.44
#2013-07-02| 929.27
#2013-07-03| 916.16
#2013-07-04| 922.71
#2013-07-05| 925.60
#2013-07-08| 924.16
#2013-07-09| 947.30
#2013-07-10| 953.95
#2013-07-11| 962.56
#2013-07-12| 951.67
#2013-07-15| 948.96
#2013-07-16| 957.02
#2013-07-17| 952.78
#2013-07-18| 951.76
#2013-07-19| 948.38
#2013-07-22| 961.97
#2013-07-23| 964.16
#2013-07-24| 958.75
#2013-07-25| 955.88
#2013-07-26| 951.48
#2013-07-29| 940.41
#2013-07-30| 936.34
#2013-07-31| 924.74
#2013-08-01| 933.43
#2013-08-02| 951.90
#2013-08-05| 944.79
#2013-08-06| 953.09
#2013-08-07| 934.56
#2013-08-08| 939.52
#2013-08-09| 932.98
#2013-08-12| 930.71
#2013-08-13| 935.36
#2013-08-14| 949.56
#2013-08-15| 931.49
#2013-08-16| 928.28
#2013-08-19| 931.33
#2013-08-20| 920.27
#2013-08-21| 915.39
#2013-08-22| 908.10
#2013-08-23| 921.54
#2013-08-26| 923.78
#2013-08-27| 922.27
#2013-08-28| 914.82
#2013-08-29| 920.42
#2013-08-30| 921.31
#2013-09-02| 929.25
#2013-09-03| 940.74
#2013-09-04| 942.85
#2013-09-05| 932.77
#2013-09-06| 936.93
#2013-09-09| 953.21
#2013-09-10| 960.04
#2013-09-11| 958.33
#2013-09-12| 960.33
#2013-09-13| 962.62
#2013-09-16| 973.25
#2013-09-17| 962.68
#2013-09-18| 968.55
#2013-09-19| 982.04
#2013-09-20| 980.40
#2013-09-23| 983.54
#2013-09-24| 980.97
#2013-09-25| 982.32
#2013-09-26| 989.96
#2013-09-27| 992.53
#2013-09-30| 980.17
#2013-10-01| 979.09
#2013-10-02| 972.17
#2013-10-03| 970.71
#2013-10-04| 968.36
#2013-10-07| 958.32
#2013-10-08| 961.62
#2013-10-09| 962.16
#2013-10-10| 966.48
#2013-10-11| 974.31
#2013-10-14| 973.28
#2013-10-15| 979.59
#2013-10-16| 976.34
#2013-10-17| 985.02
#2013-10-18| 991.62
#2013-10-21| 999.90
#2013-10-22|1002.19
#2013-10-23| 992.46
#2013-10-24| 991.85
#2013-10-25| 981.62
#2013-10-28| 989.19
#2013-10-29| 982.08
#2013-10-30| 992.20
#2013-10-31| 990.29
#2013-11-01| 979.58
#2013-11-04| 980.52
#2013-11-05| 982.02
#2013-11-06| 984.45
#2013-11-07| 976.70
#2013-11-08| 964.01
#2013-11-11| 967.49
#2013-11-12| 973.17
#2013-11-13| 970.21
#2013-11-14| 979.88
#2013-11-15| 988.72
#2013-11-18| 993.91
#2013-11-19| 993.18
#2013-11-20| 989.63
#2013-11-21| 984.09
#2013-11-22| 977.11
#2013-11-25| 982.22
#2013-11-26| 979.51
#2013-11-27| 968.97
#2013-11-28| 971.96
#2013-11-29| 973.06
#2013-12-02| 968.96
#2013-12-03| 970.06
#2013-12-04| 954.78
#2013-12-05| 946.00
#2013-12-06| 947.20
#2013-12-09| 953.33
#2013-12-10| 956.98
#2013-12-11| 949.83
#2013-12-12| 938.56
#2013-12-13| 939.04
#2013-12-16| 935.70
#2013-12-17| 947.24
#2013-12-18| 948.38
#2013-12-19| 961.92
#2013-12-20| 969.75
#2013-12-23| 973.79
#2013-12-24| 971.42
#2013-12-25| 979.00
#2013-12-26| 979.30
#2013-12-27| 985.22
#2013-12-30| 988.20
#2013-12-31| 989.35
#2014-01-01| 989.35
#2014-01-02| 990.02
#2014-01-03| 995.42
#2014-01-06| 984.44
#2014-01-07| 980.91
#2014-01-08| 998.77
#2014-01-09| 991.61
#2014-01-10|1000.00
#2014-01-13|1004.89
#2014-01-14| 981.59
#2014-01-15| 985.99
#2014-01-16| 982.62
#2014-01-17| 979.61
#2014-01-20| 975.03
#2014-01-21| 980.78
#2014-01-22| 979.05
#2014-01-23| 970.63
#2014-01-24| 964.16
#2014-01-27| 952.64
#2014-01-28| 950.15
#2014-01-29| 969.36
#2014-01-30| 954.20
#2014-01-31| 951.91
#2014-02-03| 946.19
#2014-02-04| 924.22
#2014-02-05| 929.60
#2014-02-06| 935.34
#2014-02-07| 940.19
#2014-02-10| 952.79
#2014-02-11| 954.80
#2014-02-12| 961.92
#2014-02-13| 955.06
#2014-02-14| 952.41
#2014-02-17| 953.93
#2014-02-18| 964.25
#2014-02-19| 966.62
#2014-02-20| 953.15
#2014-02-21| 966.74
#2014-02-24| 972.48
#2014-02-25| 979.29
#2014-02-26| 968.43
#2014-02-27| 959.67
#2014-02-28| 954.32
#2014-03-03| 948.90
#2014-03-04| 956.80
#2014-03-05| 966.49
#2014-03-06| 970.24
#2014-03-07| 978.20
#2014-03-10| 973.62
#2014-03-11| 973.49
#2014-03-12| 959.88
#2014-03-13| 966.05
#2014-03-14| 947.57
#2014-03-17| 946.34
#2014-03-18| 952.78
#2014-03-19| 955.84
#2014-03-20| 937.23
#2014-03-21| 942.10
#2014-03-24| 952.99
#2014-03-25| 947.63
#2014-03-26| 955.63
#2014-03-27| 970.07
#2014-03-28| 971.41
#2014-03-31| 974.31
#2014-04-01| 965.08
#2014-04-02| 969.85
#2014-04-03| 975.91
#2014-04-04| 980.51
#2014-04-07| 979.94
#2014-04-08| 985.84
#2014-04-09| 982.78
#2014-04-10| 987.68
#2014-04-11| 973.21
#2014-04-14| 962.77
#2014-04-15| 963.84
#2014-04-16| 977.98
#2014-04-17| 982.05
#2014-04-18| 982.26
#2014-04-21| 981.20
#2014-04-22| 986.97
#2014-04-23| 993.69
#2014-04-24| 989.13
#2014-04-25| 994.36
#2014-04-28| 991.65
#2014-04-29| 984.55
#2014-04-30| 982.35
#2014-05-01| 983.60
#2014-05-02| 983.24
#2014-05-05| 986.23
#2014-05-06| 995.37
#2014-05-07| 979.56
#2014-05-08| 987.43
#2014-05-09| 987.54
#2014-05-12| 981.43
#2014-05-13| 990.53
#2014-05-14| 995.57
#2014-05-15| 993.81
#2014-05-16| 987.89
#2014-05-19| 985.71
#2014-05-20| 988.25
#2014-05-21| 982.81
#2014-05-22| 995.79
#2014-05-23|1002.39
#2014-05-26|1008.86
#2014-05-27|1007.83
#2014-05-28|1006.63
#2014-05-29|1012.86
#2014-05-30|1008.29
#2014-06-02|1013.90
#2014-06-03|1010.47
#2014-06-04|1005.04
#2014-06-05|1009.10
#2014-06-06|1007.90
#2014-06-09|1006.66
#2014-06-10| 999.99
#2014-06-11|1004.05
#2014-06-12|1002.94
#2014-06-13|1002.44
#2014-06-16| 993.39
#2014-06-17| 985.19
#2014-06-18| 988.48
#2014-06-19|1005.84
#2014-06-20| 994.32
#2014-06-23|1001.29
#2014-06-24| 999.39
#2014-06-25| 998.70
#2014-06-26|1007.43
#2014-06-27|1000.49
#2014-06-30|1004.06
#2014-07-01|1008.04
#2014-07-02|1020.51
#2014-07-03|1010.53
#2014-07-04|1017.01
#2014-07-07|1018.10
#2014-07-08|1018.40
#2014-07-09|1012.84
#2014-07-10|1007.74
#2014-07-11|1006.85
#2014-07-14|1010.30
#2014-07-15|1011.57
#2014-07-16|1008.57
#2014-07-17|1012.09
#2014-07-18|1009.82
#2014-07-21|1009.69
#2014-07-22|1009.93
#2014-07-23|1015.39
#2014-07-24|1014.65
#2014-07-25|1013.86
#2014-07-28|1016.84
#2014-07-29|1022.62
#2014-07-30|1018.96
#2014-07-31|1017.92
#2014-08-01|1012.04
#2014-08-04|1012.08
#2014-08-05|1001.68
#2014-08-06|1000.48
#2014-08-07|1000.80
#2014-08-08| 984.63
#2014-08-11| 994.61
#2014-08-12| 999.84
#2014-08-13|1002.12
#2014-08-14|1009.56
#2014-08-15|1010.04
#2014-08-18|1010.08
#2014-08-19|1010.86
#2014-08-20|1018.08
#2014-08-21|1010.88
#2014-08-22|1005.98
#2014-08-25|1006.98
#2014-08-26|1002.05
#2014-08-27|1003.46
#2014-08-28|1001.80
#2014-08-29| 996.53
#2014-09-01| 990.34
#2014-09-02| 993.47
#2014-09-03| 996.87
#2014-09-04| 999.22
#2014-09-05| 998.27
#2014-09-08| 993.22
#2014-09-09| 984.00
#2014-09-10| 982.45
#2014-09-11| 973.68
#2014-09-12| 966.23
#2014-09-15| 962.86
#2014-09-16| 962.69
#2014-09-17| 963.03
#2014-09-18| 957.49
#2014-09-19| 959.72
#2014-09-22| 954.62
#2014-09-23| 958.04
#2014-09-24| 956.56
#2014-09-25| 964.47
#2014-09-26| 953.97
#2014-09-29| 947.23
#2014-09-30| 947.18
#2014-10-01| 949.75
#2014-10-02| 945.51
#2014-10-03| 939.51
#2014-10-06| 945.37
#2014-10-07| 949.10
#2014-10-08| 938.12
#2014-10-09| 944.49
#2014-10-10| 931.31
#2014-10-13| 930.85
#2014-10-14| 928.62
#2014-10-15| 942.73
#2014-10-16| 931.95
#2014-10-17| 918.54
#2014-10-20| 937.37
#2014-10-21| 931.83
#2014-10-22| 940.70
#2014-10-23| 935.23
#2014-10-24| 939.47
#2014-10-27| 950.49
#2014-10-28| 952.21
#2014-10-29| 967.42
#2014-10-30| 967.73
#2014-10-31| 973.63
#2014-11-03| 950.06
#2014-11-04| 953.88
#2014-11-05| 951.54
#2014-11-06| 947.09
#2014-11-07| 952.80
#2014-11-10| 954.29
#2014-11-11| 962.84
#2014-11-12| 974.22
#2014-11-13| 978.46
#2014-11-14| 976.42
#2014-11-17| 958.01
#2014-11-18| 966.08
#2014-11-19| 942.55
#2014-11-20| 929.50
#2014-11-21| 933.29
#2014-11-24| 929.21
#2014-11-25| 923.29
#2014-11-26| 922.29
#2014-11-27| 922.97
#2014-11-28| 916.35
#2014-12-01| 914.59
#2014-12-02| 907.85
#2014-12-03| 913.27
#2014-12-04| 915.66
#2014-12-05| 899.96
#2014-12-08| 902.42
#2014-12-09| 908.01
#2014-12-10| 893.74
#2014-12-11| 886.33
#2014-12-12| 888.73
#2014-12-15| 881.29
#2014-12-16| 874.21
#2014-12-17| 871.58
#2014-12-18| 881.57
#2014-12-19| 895.26
#2014-12-22| 896.86
#2014-12-23| 888.65
#2014-12-24| 900.42
#2014-12-25| 897.69
#2014-12-26| 895.98
#2014-12-29| 904.85
#2014-12-30| 901.39
#2014-12-31| 897.89
#2015-01-01| 897.89
#2015-01-02| 894.30
#2015-01-05| 891.17
#2015-01-06| 882.17
#2015-01-07| 874.07
#2015-01-08| 885.44
#2015-01-09| 900.79
#2015-01-12| 897.95
#2015-01-13| 887.73
#2015-01-14| 885.12
#2015-01-15| 902.06
#2015-01-16| 889.82
#2015-01-19| 889.58
#2015-01-20| 896.16
#2015-01-21| 907.56
#2015-01-22| 905.72
#2015-01-23| 902.00
#2015-01-26| 896.58
#2015-01-27| 918.06
#2015-01-28| 918.43
#2015-01-29| 909.56
#2015-01-30| 913.86
#2015-02-02| 915.69
#2015-02-03| 908.03
#2015-02-04| 926.88
#2015-02-05| 927.45
#2015-02-06| 921.04
#2015-02-09| 921.17
#2015-02-10| 915.56
#2015-02-11| 906.76
#2015-02-12| 926.84
#2015-02-13| 937.15
#2015-02-16| 943.13
#2015-02-17| 944.74
#2015-02-18| 951.06
#2015-02-19| 949.20
#2015-02-20| 956.67
#2015-02-23| 960.44
#2015-02-24| 961.35
#2015-02-25| 968.47
#2015-02-26| 966.62
#2015-02-27| 946.80
#2015-03-02| 934.03
#2015-03-03| 941.36
#2015-03-04| 932.73
#2015-03-05| 937.55
#2015-03-06| 941.85
#2015-03-09| 939.88
#2015-03-10| 928.46
#2015-03-11| 919.00
#2015-03-12| 935.85
#2015-03-13| 937.69
#2015-03-16| 939.32
#2015-03-17| 938.93
#2015-03-18| 949.86
#2015-03-19| 950.38
#2015-03-20| 967.41
#2015-03-23| 975.62
#2015-03-24| 975.73
#2015-03-25| 979.08
#2015-03-26| 968.77
#2015-03-27| 971.73
#2015-03-30| 966.79
#2015-03-31| 958.83
#2015-04-01| 951.98
#2015-04-02| 959.72
#2015-04-03| 971.55
#2015-04-06| 977.23
#2015-04-07| 972.77
#2015-04-08| 989.46
#2015-04-09| 995.65
#2015-04-10|1008.94
#2015-04-13|1003.93
#2015-04-14|1013.59
#2015-04-15|1003.90
#2015-04-16|1002.28
#2015-04-17| 980.93
#2015-04-20| 971.52
#2015-04-21| 984.24
#2015-04-22| 982.29
#2015-04-23| 979.54
#2015-04-24| 985.71
#2015-04-27| 993.65
#2015-04-28|1009.28
#2015-04-29|1007.18
#2015-04-30| 981.39
#2015-05-01| 973.20
#2015-05-04| 978.88
#2015-05-05| 984.87
#2015-05-06| 983.57
#2015-05-07| 969.01
#2015-05-08| 963.74
#2015-05-11| 970.31
#2015-05-12| 974.44
#2015-05-13| 995.79
#2015-05-14| 988.76
#2015-05-15|1006.54
#2015-05-18|1003.30
#2015-05-19| 992.99
#2015-05-20| 990.34
#2015-05-21| 990.86
#2015-05-22| 989.84
#2015-05-25| 998.91
#2015-05-26| 986.51
#2015-05-27| 972.90
#2015-05-28| 966.22
#2015-05-29| 969.44
#2015-06-01| 961.54
#2015-06-02| 967.41
#2015-06-03| 963.76
#2015-06-04| 950.11
#2015-06-05| 944.40
#2015-06-08| 943.15
#2015-06-09| 936.57
#2015-06-10| 947.35
#2015-06-11| 954.82
#2015-06-12| 957.12
#2015-06-15| 957.04
#2015-06-16| 952.28
#2015-06-17| 947.42
#2015-06-18| 951.74
#2015-06-19| 962.25
#2015-06-22| 966.86
#2015-06-23| 971.99
#2015-06-24| 969.89
#2015-06-25| 972.50
#2015-06-26| 970.43
#2015-06-29| 955.97
#2015-06-30| 970.18
#2015-07-01| 981.77
#2015-07-02| 988.62
#2015-07-03| 980.30
#2015-07-06| 966.09
#2015-07-07| 982.78
#2015-07-08| 966.25
#2015-07-09| 972.68
#2015-07-10| 950.04
#2015-07-13| 962.83
#2015-07-14| 979.26
#2015-07-15| 982.30
#2015-07-16| 993.85
#2015-07-17| 997.20
#2015-07-20| 996.24
#2015-07-21|1015.02
#2015-07-22|1000.56
#2015-07-23|1009.89
#2015-07-24|1000.75
#2015-07-27| 994.75
#2015-07-28| 991.33
#2015-07-29|1003.91
#2015-07-30|1006.91
#2015-07-31|1012.62
#2015-08-03|1014.93
#2015-08-04|1037.43
#2015-08-05|1011.09
#2015-08-06|1005.47
#2015-08-07| 996.51
#2015-08-10|1003.24
#2015-08-11| 985.28
#2015-08-12| 975.12
#2015-08-13| 979.51
#2015-08-14| 979.26
#2015-08-17| 982.23
#2015-08-18| 970.37
#2015-08-19| 964.36
#2015-08-20| 961.31
#2015-08-21| 949.56
#2015-08-24| 925.72
#2015-08-25| 899.07
#2015-08-26| 920.98
#2015-08-27| 930.66
#2015-08-28| 946.76
#2015-08-31| 929.24
#2015-09-01| 900.05
#2015-09-02| 892.34
#2015-09-03| 890.04
#2015-09-04| 879.59
#2015-09-07| 877.82
#2015-09-08| 860.60
#2015-09-09| 902.28
#2015-09-10| 879.41
#2015-09-11| 892.05
#2015-09-14| 894.71
#2015-09-15| 894.70
#2015-09-16| 888.63
#2015-09-17| 894.63
#2015-09-18| 896.05
#2015-09-21| 885.80
#2015-09-22| 888.27
#2015-09-23| 878.53
#2015-09-24| 892.57
#2015-09-25| 896.95
#2015-09-28| 911.42
#2015-09-29| 885.39
#2015-09-30| 912.57
#2015-10-01| 929.31
#2015-10-02| 933.12
#2015-10-05| 941.51
#2015-10-06| 944.80
#2015-10-07| 952.26
#2015-10-08| 932.32
#2015-10-09| 934.27
#2015-10-12| 936.76
#2015-10-13| 929.87
#2015-10-14| 924.39
#2015-10-15| 943.19
#2015-10-16| 938.66
#2015-10-19| 936.23
#2015-10-20| 931.28
#2015-10-21| 934.25
#2015-10-22| 926.71
#2015-10-23| 933.64
#2015-10-26| 938.89
#2015-10-27| 948.32
#2015-10-28| 940.97
#2015-10-29| 911.80
#2015-10-30| 916.46
#2015-11-02| 899.56
#2015-11-03| 901.04
#2015-11-04| 911.75
#2015-11-05| 912.91
#2015-11-06| 909.22
#2015-11-09| 909.12
#2015-11-10| 907.45
#2015-11-11| 919.46
#2015-11-12| 921.46
#2015-11-13| 914.77
#2015-11-16| 898.96
#2015-11-17| 907.81
#2015-11-18| 906.20
#2015-11-19| 931.67
#2015-11-20| 937.86
#2015-11-23| 940.74
#2015-11-24| 945.86
#2015-11-25| 937.88
#2015-11-26| 943.23
#2015-11-27| 935.08
#2015-11-30| 923.99
#2015-12-01| 941.16
#2015-12-02| 932.80
#2015-12-03| 927.51
#2015-12-04| 915.78
#2015-12-07| 923.05
#2015-12-08| 918.27
#2015-12-09| 911.70
#2015-12-10| 903.97
#2015-12-11| 903.22
#2015-12-14| 893.93
#2015-12-15| 875.44
#2015-12-16| 894.85
#2015-12-17| 904.80
#2015-12-18| 904.97
#2015-12-21| 904.47
#2015-12-22| 908.19
#2015-12-23| 908.61
#2015-12-24| 911.46
#2015-12-25| 915.74
#2015-12-28| 910.17
#2015-12-29| 924.11
#2015-12-30| 927.80
#2015-12-31| 925.06
#2016-01-01| 925.06
#2016-01-04| 905.52
#2016-01-05| 899.67
#2016-01-06| 896.14
#2016-01-07| 883.06
#2016-01-08| 873.68
#2016-01-11| 876.15
#2016-01-12| 851.49
#2016-01-13| 868.40
#2016-01-14| 849.77
#2016-01-15| 855.19
#2016-01-18| 853.06
#2016-01-19| 848.81
#2016-01-20| 833.81
#2016-01-21| 821.21
#2016-01-22| 854.41
#2016-01-25| 867.36
#2016-01-26| 855.03
#2016-01-27| 862.89
#2016-01-28| 868.69
#2016-01-29| 878.17
#2016-02-01| 894.47
#2016-02-02| 895.69
#2016-02-03| 897.58
#2016-02-04| 889.99
#2016-02-05| 871.00
#2016-02-08| 890.06
#2016-02-09| 860.26
#2016-02-10| 837.06
#2016-02-11| 852.55
#2016-02-12| 817.77
#2016-02-15| 836.11
#2016-02-16| 838.11
#2016-02-17| 831.35
#2016-02-18| 846.28
#2016-02-19| 843.68
#2016-02-22| 850.03
#2016-02-23| 845.71
#2016-02-24| 839.99
#2016-02-25| 838.35
#2016-02-26| 842.28
#2016-02-29| 835.85
#2016-03-01| 835.77
#2016-03-02| 860.41
#2016-03-03| 875.25
#2016-03-04| 879.16
#2016-03-07| 875.42
#2016-03-08| 879.25
#2016-03-09| 880.44
#2016-03-10| 886.93
#2016-03-11| 895.07
#2016-03-14| 908.49
#2016-03-15| 907.87
#2016-03-16| 897.90
#2016-03-17| 920.00
#2016-03-18| 908.23
#2016-03-21| 903.39
#2016-03-22| 908.94
#2016-03-23| 906.27
#2016-03-24| 908.33
#2016-03-25| 908.66
#2016-03-28| 916.03
#2016-03-29| 921.55
#2016-03-30| 926.89
#2016-03-31| 914.32
#2016-04-01| 890.70
#2016-04-04| 896.21
#2016-04-05| 885.10
#2016-04-06| 888.01
#2016-04-07| 893.14
#2016-04-08| 892.01
#2016-04-11| 895.37
#2016-04-12| 888.75
#2016-04-13| 901.38
#2016-04-14| 926.03
#2016-04-15| 932.11
#2016-04-18| 915.33
#2016-04-19| 929.41
#2016-04-20| 927.77
#2016-04-21| 940.25
#2016-04-22| 923.60
#2016-04-25| 919.39
#2016-04-26| 916.68
#2016-04-27| 906.07
#2016-04-28| 913.77
#2016-04-29| 923.24
#2016-05-02| 911.28
#2016-05-03| 910.22
#2016-05-04| 895.54
#2016-05-05| 890.94
#2016-05-06| 898.34
#2016-05-09| 903.03
#2016-05-10| 909.22
#2016-05-11| 911.38
#2016-05-12| 908.39
#2016-05-13| 895.58
#2016-05-16| 897.40
#2016-05-17| 907.94
#2016-05-18| 896.40
#2016-05-19| 884.28
#2016-05-20| 885.71
#2016-05-23| 882.01
#2016-05-24| 869.42
#2016-05-25| 878.84
#2016-05-26| 880.47
#2016-05-27| 879.92
#2016-05-30| 881.41
#2016-05-31| 887.76
#2016-06-01| 887.33
#2016-06-02| 881.14
#2016-06-03| 908.31
#2016-06-06| 909.05
#2016-06-07| 913.74
#2016-06-08| 927.36
#2016-06-09| 921.43
#2016-06-10| 908.75
#2016-06-13| 894.12
#2016-06-14| 883.46
#2016-06-15| 889.29
#2016-06-16| 880.48
#2016-06-17| 881.18
#2016-06-20| 901.07
#2016-06-21| 906.71
#2016-06-22| 904.26
#2016-06-23| 910.17
#2016-06-24| 882.59
#2016-06-27| 903.00
#2016-06-28| 902.97
#2016-06-29| 907.69
#2016-06-30| 908.51
#2016-07-01| 915.94
#2016-07-04| 919.19
#2016-07-05| 916.04
#2016-07-06| 911.73
#2016-07-07| 906.19
#2016-07-08| 896.42
#2016-07-11| 912.64
#2016-07-12| 912.55
#2016-07-13| 919.09
#2016-07-14| 918.90
#2016-07-15| 916.50
#2016-07-18| 918.29
#2016-07-19| 924.45
#2016-07-20| 924.90
#2016-07-21| 930.40
#2016-07-22| 915.84
#2016-07-25| 927.57
#2016-07-26| 931.50
#2016-07-27| 927.84
#2016-07-28| 926.84
#2016-07-29| 952.75
#2016-08-01| 954.89
#2016-08-02| 960.71
#2016-08-03| 945.53
#2016-08-04| 943.82
#2016-08-05| 937.02
#2016-08-08| 945.29
#2016-08-09| 955.78
#2016-08-10| 961.16
#2016-08-11| 960.93
#2016-08-12| 977.12
#2016-08-15| 969.26
#2016-08-16| 965.44
#2016-08-17| 971.13
#2016-08-18| 966.61
#2016-08-19| 961.30
#2016-08-22| 968.12
#2016-08-23| 975.60
#2016-08-24| 976.68
#2016-08-25| 970.28
#2016-08-26| 962.83
#2016-08-29| 946.50
#2016-08-30| 937.66
#2016-08-31| 928.81
#2016-09-01| 939.62
#2016-09-02| 937.58
#2016-09-05| 951.81
#2016-09-06| 967.71
#2016-09-07| 973.66
#2016-09-08| 971.45
#2016-09-09| 955.28
#2016-09-12| 945.30
#2016-09-13| 945.47
#2016-09-14| 936.95
#2016-09-15| 937.71
#2016-09-16| 949.16
#2016-09-19| 954.22
#2016-09-20| 955.32
#2016-09-21| 983.81
#2016-09-22| 986.45
#2016-09-23| 989.33
#2016-09-26| 986.36
#2016-09-27| 992.64
#2016-09-28| 988.88
#2016-09-29| 988.75
#2016-09-30| 983.50
#2016-10-03| 994.13
#2016-10-04| 987.56
#2016-10-05| 985.86
#2016-10-06| 983.97
#2016-10-07| 972.14
#2016-10-10| 971.52
#2016-10-11| 967.35
#2016-10-12| 961.97
#2016-10-13| 964.32
#2016-10-14| 970.21
#2016-10-17| 969.50
#2016-10-18| 977.32
#2016-10-19| 986.19
#2016-10-20| 987.37
#2016-10-21| 982.19
#2016-10-24| 982.30
#2016-10-25| 985.99
#2016-10-26| 980.02
#2016-10-27| 963.16
#2016-10-28| 958.37
#2016-10-31| 953.94
#2016-11-01| 960.14
#2016-11-02| 953.92
#2016-11-03| 956.09
#2016-11-04| 952.23
#2016-11-07| 952.73
#2016-11-08| 953.64
#2016-11-09| 924.51
#2016-11-10| 943.31
#2016-11-11| 929.02
#2016-11-14| 925.48
#2016-11-15| 921.79
#2016-11-16| 923.22
#2016-11-17| 922.66
#2016-11-18| 912.48
#2016-11-21| 915.95
#2016-11-22| 924.63
#2016-11-23| 917.82
#2016-11-24| 927.09
#2016-11-25| 929.80
#2016-11-28| 936.55
#2016-11-29| 928.53
#2016-11-30| 914.50
#2016-12-01| 915.10
#2016-12-02| 907.84
#2016-12-05| 895.76
#2016-12-06| 896.98
#2016-12-07| 906.51
#2016-12-08| 913.24
#2016-12-09| 911.04
#2016-12-12| 921.03
#2016-12-13| 928.11
#2016-12-14| 929.70
#2016-12-15| 908.61
#2016-12-16| 910.24
#2016-12-19| 923.03
#2016-12-20| 924.69
#2016-12-21| 922.86
#2016-12-22| 921.24
#2016-12-23| 919.38
#2016-12-26| 920.08
#2016-12-27| 918.59
#2016-12-28| 919.72
#2016-12-29| 924.26
#2016-12-30| 917.83
#2017-01-02| 917.35
#2017-01-03| 912.20
#2017-01-04| 928.82
#2017-01-05| 943.84
#2017-01-06| 933.94
#2017-01-09| 934.71
#2017-01-10| 935.88
#2017-01-11| 927.82
#2017-01-12| 932.77
#2017-01-13| 943.38
#2017-01-16| 940.81
#2017-01-17| 936.78
#2017-01-18| 939.56
#2017-01-19| 925.96
#2017-01-20| 929.91
#2017-01-23| 928.63
#2017-01-24| 925.41
#2017-01-25| 925.03
#2017-01-26| 926.03
#2017-01-27| 931.43
#2017-01-30| 933.17
#2017-01-31| 930.91
#2017-02-01| 935.27
#2017-02-02| 933.99
#2017-02-03| 931.27
#2017-02-06| 932.90
#2017-02-07| 927.83
#2017-02-08| 934.94
#2017-02-09| 928.04
#2017-02-10| 942.81
#2017-02-13| 947.25
#2017-02-14| 937.24
#2017-02-15| 942.81
#2017-02-16| 943.55
#2017-02-17| 941.55
#2017-02-20| 942.00
#2017-02-21| 944.05
#2017-02-22| 956.01
#2017-02-23| 963.25
#2017-02-24| 960.52
#2017-02-27| 960.82
#2017-02-28| 961.93
#2017-03-01| 954.26
#2017-03-02| 951.87
#2017-03-03| 944.55
#2017-03-06| 945.86
#2017-03-07| 946.73
#2017-03-08| 937.81
#2017-03-09| 935.77
#2017-03-10| 948.92
#2017-03-13| 952.08
#2017-03-14| 951.19
#2017-03-15| 952.53
#2017-03-16| 964.42
#2017-03-17| 965.38
#2017-03-20| 965.58
#2017-03-21| 972.00
#2017-03-22| 960.37
#2017-03-23| 959.83
#2017-03-24| 969.61
#2017-03-27| 963.18
#2017-03-28| 972.74
#2017-03-29| 980.11
#2017-03-30| 971.65
#2017-03-31| 966.95
#2017-04-03| 978.65
#2017-04-04| 976.98
#2017-04-05| 977.82
#2017-04-06| 969.40
#2017-04-07| 981.49
#2017-04-10| 982.61
#2017-04-11| 990.10
#2017-04-12| 994.26
#2017-04-13| 994.02
#2017-04-14| 988.46
#2017-04-17|1002.33
#2017-04-18| 994.67
#2017-04-19| 991.64
#2017-04-20| 992.25
#2017-04-21| 992.78
#2017-04-24| 999.43
#2017-04-25| 993.16
#2017-04-26| 990.39
#2017-04-27| 989.09
#2017-04-28| 985.49
#2017-05-01| 987.04
#2017-05-02| 989.67
#2017-05-03| 983.43
#2017-05-04| 980.28
#2017-05-05| 977.91
#2017-05-08| 996.52
#2017-05-09| 991.32
#2017-05-10| 994.53
#2017-05-11| 994.16
#2017-05-12|1004.38
#2017-05-15|1006.08
#2017-05-16|1009.86
#2017-05-17|1012.92
#2017-05-18|1013.38
#2017-05-19|1007.55
#2017-05-22|1014.78
#2017-05-23|1011.53
#2017-05-24|1010.14
#2017-05-25|1010.03
#2017-05-26|1009.10
#2017-05-29|1013.21
#2017-05-30|1013.34
#2017-05-31|1016.94
#2017-06-01|1010.53
#2017-06-02|1029.99
#2017-06-05|1040.21
#2017-06-06|1037.67
#2017-06-07|1028.68
#2017-06-08|1017.23
#2017-06-09|1010.77
#2017-06-12|1015.48
#2017-06-13|1019.16
#2017-06-14|1033.47
#2017-06-15|1027.13
#2017-06-16|1024.72
#2017-06-19|1019.56
#2017-06-20|1018.89
#2017-06-21|1012.16
#2017-06-22|1010.57
#2017-06-23|1010.34
#2017-06-26|1012.48
#2017-06-27|1008.61
#2017-06-28|1002.62
#2017-06-29|1001.78
#2017-06-30| 992.17
#2017-07-03| 982.66
#2017-07-04| 984.69
#2017-07-05| 983.26
#2017-07-06| 982.44
#2017-07-07| 972.67
#2017-07-10| 972.58
#2017-07-11| 971.92
#2017-07-12| 978.17
#2017-07-13| 982.38
#2017-07-14| 987.63
#2017-07-17| 985.58
#2017-07-18| 985.62
#2017-07-19| 988.15
#2017-07-20| 989.64
#2017-07-21| 987.45
#2017-07-24| 988.76
#2017-07-25| 988.30
#2017-07-26| 989.73
#2017-07-27| 997.63
#2017-07-28|1000.96
#2017-07-31|1000.07
#2017-08-01|1012.99
#2017-08-02|1009.30
#2017-08-03|1010.58
#2017-08-04|1008.89
#2017-08-07|1011.31
#2017-08-08|1012.13
#2017-08-09|1009.57
#2017-08-10|1013.07
#2017-08-11|1014.42
#2017-08-14|1008.47
#2017-08-15|1009.40
#2017-08-16|1005.57
#2017-08-17|1011.29
#2017-08-18|1010.33
#2017-08-21|1009.52
#2017-08-22|1008.29
#2017-08-23|1017.73
#2017-08-24|1011.67
#2017-08-25|1014.03
#2017-08-28|1014.92
#2017-08-29|1014.25
#2017-08-30|1008.48
#2017-08-31|1013.88
#2017-09-01|1010.46
#2017-09-04|1005.56
#2017-09-05|1009.24
#2017-09-06|1007.96
#2017-09-07|1016.23
#2017-09-08|1019.17
#2017-09-11|1021.40
#2017-09-12|1021.40
#2017-09-13|1017.72
#2017-09-14|1013.07
#2017-09-15|1008.86
#2017-09-18|1003.75
#2017-09-19|1011.38
#2017-09-20|1014.05
#2017-09-21| 998.60
#2017-09-22|1001.40
#2017-09-25|1002.12
#2017-09-26|1000.71
#2017-09-27| 998.27
#2017-09-28| 991.77
#2017-09-29| 996.09
#2017-10-02| 993.66
#2017-10-03| 997.71
#2017-10-04| 994.26
#2017-10-05| 995.41
#2017-10-06| 992.58
#2017-10-09| 994.51
#2017-10-10|1007.78
#2017-10-11|1008.70
#2017-10-12|1011.42
#2017-10-13|1030.33
#2017-10-16|1034.08
#2017-10-17|1031.91
#2017-10-18|1031.31
#2017-10-19|1036.51
#2017-10-20|1032.03
#2017-10-23|1027.59
#2017-10-24|1025.68
#2017-10-25|1010.68
#2017-10-26|1006.81
#2017-10-27|1012.30
#2017-10-30|1009.78
#2017-10-31|1012.05
#2017-11-01|1015.62
#2017-11-02|1017.26
#2017-11-03|1013.32
#2017-11-06|1016.71
#2017-11-07|1033.21
#2017-11-08|1036.96
#2017-11-09|1041.57
#2017-11-10|1044.29
#2017-11-13|1034.19
#2017-11-14|1026.54
#2017-11-15|1016.45
#2017-11-16|1027.17
#2017-11-17|1034.41
#2017-11-20|1037.01
#2017-11-21|1039.35
#2017-11-22|1043.00
#2017-11-23|1048.15
#2017-11-24|1056.99
#2017-11-27|1058.37
#2017-11-28|1065.61
#2017-11-29|1073.05
#2017-11-30|1084.37
#2017-12-01|1077.12
#2017-12-04|1077.37
#2017-12-05|1086.30
#2017-12-06|1073.76
#2017-12-07|1079.73
#2017-12-08|1079.95
#2017-12-11|1086.66
#2017-12-12|1077.83
#2017-12-13|1087.88
#2017-12-14|1090.74
#2017-12-15|1094.78
#2017-12-18|1099.63
#2017-12-19|1096.08
#2017-12-20|1091.41
#2017-12-21|1085.36
#2017-12-22|1085.02
#2017-12-25|1080.11
#2017-12-26|1082.43
#2017-12-27|1088.03
#2017-12-28|1092.66
#2017-12-29|1090.43
#2018-01-01|1090.43
#2018-01-02|1094.19
#2018-01-03|1091.36
#2018-01-04|1102.42
#2018-01-05|1100.15
#2018-01-08|1101.65
#2018-01-09|1106.73
#2018-01-10|1113.53
#2018-01-11|1109.21
#2018-01-12|1105.10
#2018-01-15|1114.16
#2018-01-16|1118.88
#2018-01-17|1116.74
#2018-01-18|1110.39
#2018-01-19|1116.45
#2018-01-22|1118.15
#2018-01-23|1127.04
#2018-01-24|1141.63
#2018-01-25|1140.27
#2018-01-26|1147.41
#2018-01-29|1143.55
#2018-01-30|1135.38
#2018-01-31|1126.84
#2018-02-01|1137.99
#2018-02-02|1129.86
#2018-02-05|1104.73
#2018-02-06|1068.03
#2018-02-07|1068.86
#2018-02-08|1073.21
#2018-02-09|1061.65
#2018-02-12|1062.78
#2018-02-13|1069.95
#2018-02-14|1075.38
#2018-02-15|1088.72
#2018-02-16|1097.72
#2018-02-19|1111.03
#2018-02-20|1101.44
#2018-02-21|1099.92
#2018-02-22|1099.21
#2018-02-23|1100.04
#2018-02-26|1110.58
#2018-02-27|1106.94
#2018-02-28|1108.09
#2018-03-01|1097.39
#2018-03-02|1094.99
#2018-03-05|1094.99
#2018-03-06|1107.33
#2018-03-07|1101.59
#2018-03-08|1100.72
#2018-03-09|1098.37
#2018-03-12|1110.50
#2018-03-13|1114.95
#2018-03-14|1106.32
#2018-03-15|1112.29
#2018-03-16|1120.20
#2018-03-19|1117.17
#2018-03-20|1105.37
#2018-03-21|1105.68
#2018-03-22|1115.10
#2018-03-23|1088.43
#2018-03-26|1085.65
#2018-03-27|1099.19
#2018-03-28|1095.19
#2018-03-29|1100.40
#2018-03-30|1111.82
#2018-04-02|1111.79
#2018-04-03|1116.25
#2018-04-04|1125.42
#2018-04-05|1129.67
#2018-04-06|1138.65
#2018-04-09|1144.80
#2018-04-10|1139.58
#2018-04-11|1123.07
#2018-04-12|1123.20
#2018-04-13|1116.12
#2018-04-16|1122.82
#2018-04-17|1126.05
#2018-04-18|1140.76
#2018-04-19|1131.99
#2018-04-20|1129.17
#2018-04-23|1123.42
#2018-04-24|1125.08
#2018-04-25|1122.67
#2018-04-26|1127.90
#2018-04-27|1141.86
#2018-04-30|1140.75
#2018-05-01|1141.21
#2018-05-02|1141.14
#2018-05-03|1151.29
#2018-05-04|1151.32
#2018-05-07|1155.35
#2018-05-08|1148.88
#2018-05-09|1141.29
#2018-05-10|1143.54
#2018-05-11|1155.53
#2018-05-14|1162.82
#2018-05-15|1153.48
#2018-05-16|1152.27
#2018-05-17|1148.80
#2018-05-18|1155.47
#2018-05-21|1154.81
#2018-05-22|1150.69
#2018-05-23|1153.96
#2018-05-24|1158.46
#2018-05-25|1156.66
#2018-05-28|1154.99
#2018-05-29|1158.96
#2018-05-30|1151.53
#2018-05-31|1153.82
#2018-06-01|1140.90
#2018-06-04|1153.00
#2018-06-05|1154.47
#2018-06-06|1163.78
#2018-06-07|1170.11
#2018-06-08|1176.00
#2018-06-11|1186.95
#2018-06-12|1198.70
#2018-06-13|1194.03
#2018-06-14|1184.79
#2018-06-15|1189.58
#2018-06-18|1184.46
#2018-06-19|1165.15
#2018-06-20|1173.62
#2018-06-21|1183.16
#2018-06-22|1184.28
#2018-06-25|1174.63
#2018-06-26|1168.50
#2018-06-27|1170.02
#2018-06-28|1163.30
#2018-06-29|1160.67
#2018-07-02|1126.68
#2018-07-03|1132.65
#2018-07-04|1138.19
#2018-07-05|1125.49
#2018-07-06|1130.25
#2018-07-09|1132.54
#2018-07-10|1128.80
#2018-07-11|1121.72
#2018-07-12|1122.45
#2018-07-13|1133.88
#2018-07-16|1136.09
#2018-07-17|1140.88
#2018-07-18|1147.56
#2018-07-19|1133.53
#2018-07-20|1149.03
#2018-07-23|1136.29
#2018-07-24|1139.94
#2018-07-25|1134.73
#2018-07-26|1138.90
#2018-07-27|1140.75
#2018-07-30|1134.79
#2018-07-31|1127.67
#2018-08-01|1121.17
#2018-08-02|1112.39
#2018-08-03|1117.81
#2018-08-06|1120.29
#2018-08-07|1124.36
#2018-08-08|1124.78
#2018-08-09|1120.73
#2018-08-10|1113.80
#2018-08-13|1102.53
#2018-08-14|1112.80
#2018-08-15|1118.39
#2018-08-16|1113.99
#2018-08-17|1118.69
#2018-08-20|1120.19
#2018-08-21|1114.90
#2018-08-22|1113.41
#2018-08-23|1113.96
#2018-08-24|1131.37
#2018-08-27|1145.72
#2018-08-28|1137.34
#2018-08-29|1127.21
#2018-08-30|1129.44
#2018-08-31|1130.36
#2018-09-03|1135.66
#2018-09-04|1131.68
#2018-09-05|1417.01
#2018-09-06|1120.33
#2018-09-07|1121.70
#2018-09-10|1119.08
#2018-09-11|1125.31
#2018-09-12|1136.91
#2018-09-13|1148.00
#2018-09-14|1149.64
#2018-09-17|1152.44
#2018-09-18|1160.04
#2018-09-19|1166.87
#2018-09-20|1161.71
#2018-09-21|1166.52
#2018-09-24|1166.15
#2018-09-25|1165.05
#2018-09-26|1178.71
#2018-09-27|1168.11
#2018-09-28|1173.98
#2018-10-01|1166.30
#2018-10-02|1165.26
#2018-10-03|1161.15
#2018-10-04|1153.76
#2018-10-05|1151.88
#2018-10-08|1154.61
#2018-10-09|1148.32
#2018-10-10|1163.18
#2018-10-11|1139.28
#2018-10-12|1128.49
#2018-10-15|1115.20
#2018-10-16|1116.15
#2018-10-17|1126.06
#2018-10-18|1126.48
#2018-10-19|1123.14
#2018-10-22|1124.59
#2018-10-23|1106.82
#2018-10-24|1115.51
#2018-10-25|1087.25
#2018-10-26|1091.09
#2018-10-29|1090.38
#2018-10-30|1104.29
#2018-10-31|1113.89
#2018-11-01|1117.87
#2018-11-02|1133.65
#2018-11-05|1121.88
#2018-11-06|1140.61
#2018-11-07|1148.07
#2018-11-08|1165.36
#2018-11-09|1160.32
#2018-11-12|1161.34
#2018-11-13|1147.27
#2018-11-14|1132.88
#2018-11-15|1140.06
#2018-11-16|1140.57
#2018-11-19|1136.52
#2018-11-20|1128.53
#2018-11-21|1123.02
#2018-11-22|1129.38
#2018-11-23|1133.78
#2018-11-26|1136.79
#2018-11-27|1134.90
#2018-11-28|1138.02
#2018-11-29|1141.08
#2018-11-30|1135.32
#2018-12-03|1137.77
#2018-12-04|1117.28
#2018-12-05|1115.46
#2018-12-06|1115.66
#2018-12-07|1137.56
#2018-12-10|1110.58
#2018-12-11|1113.88
#2018-12-12|1124.78
#2018-12-13|1127.85
#2018-12-14|1116.14
#2018-12-17|1129.03
#2018-12-18|1112.31
#2018-12-19|1105.66
#2018-12-20|1087.42
#2018-12-21|1071.22
#2018-12-24|1075.57
#2018-12-25|1041.36
#2018-12-26|1048.91
#2018-12-27|1078.21
#2018-12-28|1065.95
#2018-12-31|1068.17
#2019-01-01|1068.17
#2019-01-02|1064.99
#2019-01-03|1079.89
#2019-01-04|1078.89
#2019-01-07|1090.72
#2019-01-08|1085.38
#2019-01-09|1099.36
#2019-01-10|1085.46
#2019-01-11|1081.08
#2019-01-14|1081.41
#2019-01-15|1077.64
#2019-01-16|1073.01
#2019-01-17|1063.16
#2019-01-18|1067.26
#2019-01-21|1068.13
#2019-01-22|1070.71
#2019-01-23|1064.43
#2019-01-24|1060.04
#2019-01-25|1065.89
#2019-01-28|1066.89
#2019-01-29|1068.75
#2019-01-30|1063.26
#2019-01-31|1074.28
#2019-02-01|1074.10
#2019-02-04|1075.53
#2019-02-05|1076.61
#2019-02-06|1073.81
#2019-02-07|1058.39
#2019-02-08|1049.18
#2019-02-11|1043.05
#2019-02-12|1056.82
#2019-02-13|1057.25
#2019-02-14|1059.02
#2019-02-15|1060.43
#2019-02-18|1081.05
#2019-02-19|1079.92
#2019-02-20|1067.44
#2019-02-21|1076.08
#2019-02-22|1077.45
#2019-02-25|1080.79
#2019-02-26|1080.91
#2019-02-27|1089.41
#2019-02-28|1080.80
#2019-03-01|1084.55
#2019-03-04|1087.66
#2019-03-05|1084.74
#2019-03-06|1076.76
#2019-03-07|1079.38
#2019-03-08|1069.63
#2019-03-11|1074.46
#2019-03-12|1085.53
#2019-03-13|1082.89
#2019-03-14|1077.03
#2019-03-15|1086.84
#2019-03-18|1090.67
#2019-03-19|1079.64
#2019-03-20|1080.57
#2019-03-21|1084.07
#2019-03-22|1088.99
#2019-03-25|1074.39
#2019-03-26|1085.61
#2019-03-27|1083.28
#2019-03-28|1074.47
#2019-03-29|1078.58
#2019-04-01|1083.74
#2019-04-02|1064.79
#2019-04-03|1077.10
#2019-04-04|1073.96
#2019-04-05|1065.88
#2019-04-08|1067.33
#2019-04-09|1059.21
#2019-04-10|1062.43
#2019-04-11|1059.39
#2019-04-12|1067.53
#2019-04-15|1072.85
#2019-04-16|1074.26
#2019-04-17|1076.57
#2019-04-18|1078.76
#2019-04-19|1078.47
#2019-04-22|1085.60
#2019-04-23|1085.23
#2019-04-24|1085.11
#2019-04-25|1092.12
#2019-04-26|1091.87
#2019-04-29|1089.61
#2019-04-30|1092.11
#2019-05-01|1093.31
#2019-05-02|1089.75
#2019-05-03|1097.16
#2019-05-06|1094.52
#2019-05-07|1091.28
#2019-05-08|1090.14
#2019-05-09|1079.27
#2019-05-10|1086.23
#2019-05-13|1083.72
#2019-05-14|1073.43
#2019-05-15|1075.81
#2019-05-16|1070.12
#2019-05-17|1078.67
#2019-05-20|1086.23
#2019-05-21|1077.09
#2019-05-22|1075.17
#2019-05-23|1085.42
#2019-05-24|1084.31
#2019-05-27|1087.41
#2019-05-28|1091.43
#2019-05-29|1074.24
#2019-05-30|1059.20
#2019-05-31|1062.17
#2019-06-03|1060.03
#2019-06-04|1061.34
#2019-06-05|1071.46
#2019-06-06|1079.66
#2019-06-07|1082.14
#2019-06-10|1081.56
#2019-06-11|1086.35
#2019-06-12|1093.45
#2019-06-13|1081.83
#2019-06-14|1084.09
#2019-06-17|1084.25
#2019-06-18|1086.98
#2019-06-19|1098.43
#2019-06-20|1110.88
#2019-06-21|1097.38
#2019-06-24|1101.61
#2019-06-25|1104.72
#2019-06-26|1099.76
#2019-06-27|1107.15
#2019-06-28|1103.65
#2019-07-01|1103.68
#2019-07-02|1105.12
#2019-07-03|1118.71
#2019-07-04|1121.77
#2019-07-05|1126.91
#2019-07-08|1116.07
#2019-07-09|1119.01
#2019-07-10|1121.41
#2019-07-11|1129.91
#2019-07-12|1142.18
#2019-07-15|1142.49
#2019-07-16|1136.06
#2019-07-17|1133.81
#2019-07-18|1124.34
#2019-07-19|1134.72
#2019-07-22|1128.21
#2019-07-23|1129.83
#2019-07-24|1134.10
#2019-07-25|1134.67
#2019-07-26|1125.19
#2019-07-29|1125.39
#2019-07-30|1130.85
#2019-07-31|1120.53
#2019-08-01|1120.45
#2019-08-02|1112.62
#2019-08-05|1114.62
#2019-08-06|1099.88
#2019-08-07|1109.27
#2019-08-08|1107.26
#2019-08-09|1111.60
#2019-08-12|1113.43
#2019-08-13|1100.70
#2019-08-14|1109.47
#2019-08-15|1085.66
#2019-08-16|1086.78
#2019-08-19|1100.87
#2019-08-20|1110.33
#2019-08-21|1107.83
#2019-08-22|1106.13
#2019-08-23|1119.63
#2019-08-26|1102.15
#2019-08-27|1113.60
#2019-08-28|1113.86
#2019-08-29|1115.48
#2019-08-30|1130.72
#2019-09-02|1121.46
#2019-09-03|1126.84
#2019-09-04|1130.99
#2019-09-05|1144.79
#2019-09-06|1151.12
#2019-09-09|1159.87
#2019-09-10|1161.51
#2019-09-11|1162.79
#2019-09-12|1161.12
#2019-09-13|1166.62
#2019-09-16|1165.23
#2019-09-17|1173.76
#2019-09-18|1168.07
#2019-09-19|1174.96
#2019-09-20|1179.02
#2019-09-23|1184.81
#2019-09-24|1197.10
#2019-09-25|1181.55
#2019-09-26|1180.83
#2019-09-27|1177.68
#2019-09-30|1171.65
#2019-10-01|1174.72
#2019-10-02|1170.37
#2019-10-03|1156.49
#2019-10-04|1154.31
#2019-10-07|1162.01
#2019-10-08|1164.93
#2019-10-09|1154.11
#2019-10-10|1164.19
#2019-10-11|1181.38
#2019-10-14|1183.05
#2019-10-15|1192.93
#2019-10-16|1210.77
#2019-10-17|1209.96
#2019-10-18|1209.93
#2019-10-21|1214.87
#2019-10-22|1213.33
#2019-10-23|1213.21
#2019-10-24|1208.46
#2019-10-25|1214.10
#2019-10-28|1207.79
#2019-10-29|1209.96
#2019-10-30|1199.50
#2019-10-31|1205.98
#2019-11-01|1206.04
#2019-11-04|1204.32
#2019-11-05|1213.18
#2019-11-06|1215.26
#2019-11-07|1227.14
#2019-11-08|1219.37
#2019-11-11|1223.21
#2019-11-12|1232.93
#2019-11-13|1227.11
#2019-11-14|1224.00
#2019-11-15|1231.34
#2019-11-18|1229.92
#2019-11-19|1229.71
#2019-11-20|1223.18
#2019-11-21|1219.24
#2019-11-22|1224.40
#2019-11-25|1225.19
#2019-11-26|1225.05
#2019-11-27|1227.82
#2019-11-28|1224.63
#2019-11-29|1218.55
#2019-12-02|1232.93
#2019-12-03|1220.94
#2019-12-04|1199.00
#2019-12-05|1204.21
#2019-12-06|1206.07
#2019-12-09|1207.93
#2019-12-10|1205.02
#2019-12-11|1213.03
#2019-12-12|1203.71
#2019-12-13|1213.65
#2019-12-16|1219.51
#2019-12-17|1224.89
#2019-12-18|1224.86
#2019-12-19|1221.89
#2019-12-20|1219.23
#2019-12-23|1228.80
#2019-12-24|1226.43
#2019-12-25|1219.57
#2019-12-26|1221.29
#2019-12-27|1222.46
#2019-12-30|1223.40
#2019-12-31|1217.84
#2020-01-01|1217.84
#2020-01-02|1220.34
#2020-01-03|1221.57
#2020-01-06|1204.14
#2020-01-07|1217.54
#2020-01-08|1206.36
#2020-01-09|1215.83
#2020-01-10|1228.76
#2020-01-13|1223.01
#2020-01-14|1230.40
#2020-01-15|1232.57
#2020-01-16|1239.07
#2020-01-17|1238.12
#2020-01-20|1233.07
#2020-01-21|1228.42
#2020-01-22|1241.36
#2020-01-23|1232.40
#2020-01-24|1228.49
#2020-01-27|1210.19
#2020-01-28|1206.30
#2020-01-29|1209.95
#2020-01-30|1206.61
#2020-01-31|1216.05
#2020-02-03|1203.41
#2020-02-04|1209.31
#2020-02-05|1212.81
#2020-02-06|1236.70
#2020-02-07|1231.24
#2020-02-10|1231.80
#2020-02-11|1234.54
#2020-02-12|1233.24
#2020-02-13|1235.20
#2020-02-14|1231.87
#2020-02-17|1224.03
#2020-02-18|1219.60
#2020-02-19|1220.01
#2020-02-20|1192.61
#2020-02-21|1189.58
#2020-02-24|1187.80
#2020-02-25|1159.59
#2020-02-26|1142.90
#2020-02-27|1124.81
#2020-02-28|1100.76
#2020-03-02|1117.77
#2020-03-03|1112.22
#2020-03-04|1107.40
#2020-03-05|1131.00
#2020-03-06|1135.13
#2020-03-09|1118.27
#2020-03-10|1105.52
#2020-03-11|1086.42
#2020-03-12|1027.09
#2020-03-13| 996.02
#2020-03-16| 976.96
#2020-03-17| 995.44
#2020-03-18| 968.92
#2020-03-19| 984.33
#2020-03-20| 962.05
#2020-03-23| 922.13
#2020-03-24| 963.10
#2020-03-25|1014.65
#2020-03-26|1010.91
#2020-03-27|1024.73
#2020-03-30|1059.93
#2020-03-31|1027.55
#2020-04-01|1016.76
#2020-04-02|1003.03
#2020-04-03| 988.31
#2020-04-06|1025.91
#2020-04-07|1024.33
#2020-04-08|1044.70
#2020-04-09|1049.74
#2020-04-10|1049.73
#2020-04-13|1049.27
#2020-04-14|1089.77
#2020-04-15|1088.38
#2020-04-16|1090.31
#2020-04-17|1114.42
#2020-04-20|1103.06
#2020-04-21|1082.96
#2020-04-22|1078.07
#2020-04-23|1088.93
#2020-04-24|1085.21
#2020-04-27|1106.72
#2020-04-28|1106.42
#2020-04-29|1104.41
#2020-04-30|1111.28
#2020-05-01|1082.34
#2020-05-04|1085.99
#2020-05-05|1090.97
#2020-05-06|1090.78
#2020-05-07|1084.18
#2020-05-08|1109.66
#2020-05-11|1109.55
#2020-05-12|1118.25
#2020-05-13|1115.92
#2020-05-14|1099.38
#2020-05-15|1102.05
#2020-05-18|1116.27
#2020-05-19|1124.21
#2020-05-20|1133.55
#2020-05-21|1128.91
#2020-05-22|1124.28
#2020-05-25|1145.38
#2020-05-26|1177.34
#2020-05-27|1169.34
#2020-05-28|1197.56
#2020-05-29|1198.15
#2020-06-01|1216.07
#2020-06-02|1229.96
#2020-06-03|1239.63
#2020-06-04|1252.37
#2020-06-05|1239.00
#2020-06-08|1252.12
#2020-06-09|1268.76
#2020-06-10|1281.86
#2020-06-11|1253.90
#2020-06-12|1242.76
#2020-06-15|1210.97
#2020-06-16|1242.64
#2020-06-17|1252.77
#2020-06-18|1245.09
#2020-06-19|1252.68
#2020-06-22|1257.28
#2020-06-23|1266.57
#2020-06-24|1257.99
#2020-06-25|1243.35
#2020-06-26|1249.93
#2020-06-29|1239.94
#2020-06-30|1251.45
#2020-07-01|1247.35
#2020-07-02|1246.89
#2020-07-03|1256.90
#2020-07-06|1275.68
#2020-07-07|1276.75
#2020-07-08|1272.32
#2020-07-09|1273.65
#2020-07-10|1262.25
#2020-07-13|1280.01
#2020-07-14|1271.23
#2020-07-15|1298.27
#2020-07-16|1289.51
#2020-07-17|1284.43
#2020-07-20|1280.82
#2020-07-21|1298.65
#2020-07-22|1287.11
#2020-07-23|1287.48
#2020-07-24|1294.94
#2020-07-27|1311.00
#2020-07-28|1303.37
#2020-07-29|1307.26
#2020-07-30|1305.72
#2020-07-31|1277.82
#2020-08-03|1275.99
#2020-08-04|1308.24
#2020-08-05|1308.03
#2020-08-06|1301.89
#2020-08-07|1297.10
#2020-08-10|1307.07
#2020-08-11|1312.94
#2020-08-12|1316.85
#2020-08-13|1329.98
#2020-08-14|1334.51
#2020-08-17|1331.51
#2020-08-18|1346.90
#2020-08-19|1356.65
#2020-08-20|1341.58
#2020-08-21|1338.33
#2020-08-24|1353.73
#2020-08-25|1350.13
#2020-08-26|1353.06
#2020-08-27|1354.49
#2020-08-28|1349.31
#2020-08-31|1354.26
#2020-09-01|1341.35
#2020-09-02|1353.26
#2020-09-03|1363.16
#2020-09-04|1331.99
#2020-09-07|1320.67
#2020-09-08|1326.41
#2020-09-09|1311.38
#2020-09-10|1320.84
#2020-09-11|1329.04
#2020-09-14|1331.99
#2020-09-15|1322.91
#2020-09-16|1336.67
#2020-09-17|1332.66
#2020-09-18|1333.52
#2020-09-21|1324.54
#2020-09-22|1323.85
#2020-09-23|1339.37
#2020-09-24|1324.78
#2020-09-25|1330.36
#2020-09-28|1343.34
#2020-09-29|1347.54
#2020-09-30|1329.76
#2020-10-01|1330.28
#2020-10-02|1339.05
#2020-10-05|1349.26
#2020-10-06|1348.85
#2020-10-07|1350.27
#2020-10-08|1361.76
#2020-10-09|1389.35
#2020-10-12|1394.55
#2020-10-13|1395.79
#2020-10-14|1406.32
#2020-10-15|1395.68
#2020-10-16|1406.35
#2020-10-19|1419.95
#2020-10-20|1413.91
#2020-10-21|1416.51
#2020-10-22|1389.30
#2020-10-23|1386.76
#2020-10-26|1378.14
#2020-10-27|1383.38
#2020-10-28|1390.80
#2020-10-29|1369.62
#2020-10-30|1356.90
#2020-11-02|1364.35
#2020-11-03|1378.16
#2020-11-04|1391.52
#2020-11-05|1418.84
#2020-11-06|1427.13
#2020-11-09|1432.98
#2020-11-10|1418.36
#2020-11-11|1433.88
#2020-11-12|1452.38
#2020-11-13|1460.20
#2020-11-16|1481.98
#2020-11-17|1484.66
#2020-11-18|1479.61
#2020-11-19|1477.14
#2020-11-20|1463.72
#2020-11-23|1454.51
#2020-11-24|1486.06
#2020-11-25|1487.27
#2020-11-26|1498.88
#2020-11-27|1510.88
#2020-11-30|1506.82
#2020-12-01|1517.62
#2020-12-02|1516.74
#2020-12-03|1522.84
#2020-12-04|1504.30
#2020-12-07|1489.12
#2020-12-08|1488.90
#2020-12-09|1502.43
#2020-12-10|1500.19
#2020-12-11|1501.36
#2020-12-14|1510.82
#2020-12-15|1512.89
#2020-12-16|1512.25
#2020-12-17|1526.04
#2020-12-18|1526.20
#2020-12-21|1516.09
#2020-12-22|1498.93
#2020-12-23|1510.39
#2020-12-24|1522.77
#2020-12-25|1527.39
#2020-12-28|1523.88
#2020-12-29|1560.70
#2020-12-30|1571.02
#2020-12-31|1565.84
#2021-01-01|1565.84
#2021-01-04|1562.18
#2021-01-05|1554.73
#2021-01-06|1543.98
#2021-01-07|1562.96
#2021-01-08|1601.43
#2021-01-11|1587.79
#2021-01-12|1574.25
#2021-01-13|1580.92
#2021-01-14|1597.70
#2021-01-15|1577.46
#2021-01-18|1570.26
#2021-01-19|1580.81
#2021-01-20|1576.32
#2021-01-21|1594.15
#2021-01-22|1599.03
#2021-01-25|1617.39
#2021-01-26|1610.24
#2021-01-27|1613.03
#2021-01-28|1606.24
#2021-01-29|1582.23
#2021-02-01|1596.41
#2021-02-02|1596.90
#2021-02-03|1618.62
#2021-02-04|1598.42
#2021-02-05|1621.32
#2021-02-08|1649.54
#2021-02-09|1666.13
#2021-02-10|1664.11
#2021-02-11|1664.29
#2021-02-12|1660.22
#2021-02-15|1682.12
#2021-02-16|1697.97
#2021-02-17|1687.95
#2021-02-18|1716.13
#2021-02-19|1699.88
#2021-02-22|1700.70
#2021-02-23|1697.11
#2021-02-24|1681.97
#2021-02-25|1700.36
#2021-02-26|1634.73
#2021-03-01|1676.23
#2021-03-02|1653.49
#2021-03-03|1657.09
#2021-03-04|1612.05
#2021-03-05|1590.11
#2021-03-08|1565.94
#2021-03-09|1576.08
#2021-03-10|1560.36
#2021-03-11|1581.49
#2021-03-12|1592.30
#2021-03-15|1620.60
#2021-03-16|1633.92
#2021-03-17|1626.07
#2021-03-18|1646.82
#2021-03-19|1622.38
#2021-03-22|1605.32
#2021-03-23|1599.24
#2021-03-24|1569.72
#2021-03-25|1584.92
#2021-03-26|1601.90
#2021-03-29|1611.89
#2021-03-30|1612.50
#2021-03-31|1597.13
#2021-04-01|1592.40
#2021-04-02|1604.42
#2021-04-05|1624.80
#2021-04-06|1612.77
#2021-04-07|1619.61
#2021-04-08|1626.54
#2021-04-09|1599.18
#2021-04-12|1597.07
#2021-04-13|1619.88
#2021-04-14|1626.37
#2021-04-15|1643.54
#2021-04-16|1641.93
#2021-04-19|1645.62
#2021-04-20|1628.53
#2021-04-21|1607.25
#2021-04-22|1627.97
#2021-04-23|1616.95
#2021-04-26|1625.62
#2021-04-27|1611.55
#2021-04-28|1614.14
#2021-04-29|1608.42
#2021-04-30|1608.01
#2021-05-03|1611.41
#2021-05-04|1608.02
#2021-05-05|1610.84
#2021-05-06|1625.17
#2021-05-07|1642.76
#2021-05-10|1616.89
#2021-05-11|1597.32
#2021-05-12|1571.10
#2021-05-13|1560.13
#2021-05-14|1596.80
#2021-05-17|1579.86
#2021-05-18|1609.29
#2021-05-19|1593.88
#2021-05-20|1589.64
#2021-05-21|1594.13
#2021-05-24|1603.17
#2021-05-25|1604.41
#2021-05-26|1608.09
#2021-05-27|1593.86
#2021-05-28|1605.06
#2021-05-31|1597.31
#2021-06-01|1592.39
#2021-06-02|1602.02
#2021-06-03|1574.95
#2021-06-04|1584.99
#2021-06-07|1586.67
#2021-06-08|1580.98
#2021-06-09|1567.70
#2021-06-10|1570.93
#2021-06-11|1568.86
#2021-06-14|1577.81
#2021-06-15|1594.14
#2021-06-16|1591.67
#2021-06-17|1575.06
#2021-06-18|1573.16
#2021-06-21|1549.94
#2021-06-22|1584.88
#2021-06-23|1593.58
#2021-06-24|1588.20
#2021-06-25|1593.33
#2021-06-28|1628.01
#2021-06-29|1625.70
#2021-06-30|1621.24
#2021-07-01|1608.94
#2021-07-02|1611.02
#2021-07-05|1605.46
#2021-07-06|1600.50
#2021-07-07|1597.24
#2021-07-08|1592.70
#2021-07-09|1571.05
#2021-07-12|1586.73
#2021-07-13|1594.99
#2021-07-14|1599.08
#2021-07-15|1586.53
#2021-07-16|1576.08
#2021-07-19|1574.32
#2021-07-20|1562.99
#2021-07-21|1572.62
#2021-07-22|1578.61
#2021-07-23|1577.00
#2021-07-26|1590.00
#2021-07-27|1598.02
#2021-07-28|1573.46
#2021-07-29|1579.84
#2021-07-30|1566.60
#2021-08-02|1594.36
#2021-08-03|1586.42
#2021-08-04|1584.87
#2021-08-05|1588.74
#2021-08-06|1577.95
#2021-08-09|1572.09
#2021-08-10|1582.56
#2021-08-11|1598.43
#2021-08-12|1602.83
#2021-08-13|1615.18
#2021-08-16|1601.48
#2021-08-17|1589.56
#2021-08-18|1577.23
#2021-08-19|1578.66
#2021-08-20|1575.07
#2021-08-23|1591.47
#2021-08-24|1590.19
#2021-08-25|1562.52
#2021-08-26|1559.48
#2021-08-27|1543.21
#2021-08-30|1531.19
#2021-08-31|1541.96
#2021-09-01|1554.19
#2021-09-02|1552.99
#2021-09-03|1571.26
#2021-09-06|1582.78
#2021-09-07|1579.74
#2021-09-08|1579.66
#2021-09-09|1576.31
#2021-09-10|1598.29
#2021-09-13|1601.59
#2021-09-14|1594.18
#2021-09-15|1597.05
#2021-09-16|1593.16
#2021-09-17|1593.57
#2021-09-20|1593.72
#2021-09-21|1584.98
#2021-09-22|1584.35
#2021-09-23|1584.23
#2021-09-24|1591.10
#2021-09-27|1600.06
#2021-09-28|1572.68
#2021-09-29|1556.99
#2021-09-30|1590.33
#2021-10-01|1553.08
#2021-10-04|1554.87
#2021-10-05|1515.54
#2021-10-06|1495.87
#2021-10-07|1494.95
#2021-10-08|1502.24
#2021-10-11|1501.30
#2021-10-12|1476.95
#2021-10-13|1478.07
#2021-10-14|1491.07
#2021-10-15|1495.10
#2021-10-18|1492.11
#2021-10-19|1514.88
#2021-10-20|1524.85
#2021-10-21|1501.16
#2021-10-22|1511.04
#2021-10-25|1496.67
#2021-10-26|1523.22
#2021-10-27|1541.12
#2021-10-28|1551.92
#2021-10-29|1524.32
#2021-11-01|1562.53
#2021-11-02|1558.31
#2021-11-03|1559.21
#2021-11-04|1572.11
#2021-11-05|1588.07
#2021-11-08|1573.65
#2021-11-09|1558.45
#2021-11-10|1548.66
#2021-11-11|1526.34
#2021-11-12|1535.18
#2021-11-15|1540.87
#2021-11-16|1536.88
#2021-11-17|1525.20
#2021-11-18|1512.00
#2021-11-19|1515.69
#2021-11-22|1506.86
#2021-11-23|1504.92
#2021-11-24|1483.96
#2021-11-25|1483.20
#2021-11-26|1471.55
#2021-11-29|1444.54
#2021-11-30|1402.72
#2021-12-01|1409.74
#2021-12-02|1412.62
#2021-12-03|1411.37
#2021-12-06|1427.76
#2021-12-07|1443.40
#2021-12-08|1466.88
#2021-12-09|1464.68
#2021-12-10|1455.99
#2021-12-13|1454.15
#2021-12-14|1431.60
#2021-12-15|1429.32
#2021-12-16|1451.36
#2021-12-17|1443.64
#2021-12-20|1417.01
#2021-12-21|1431.58
#2021-12-22|1428.18
#2021-12-23|1430.84
#2021-12-24|1427.34
#2021-12-27|1409.50
#2021-12-28|1421.82
#2021-12-29|1426.66
#2021-12-30|1418.74
#2021-12-31|1413.56
#2022-01-03|1407.30
#2022-01-04|1420.81
#2022-01-05|1421.39
#2022-01-06|1378.69
#2022-01-07|1378.10
#2022-01-10|1372.73
#2022-01-11|1348.98
#2022-01-12|1377.44
#2022-01-13|1350.13
#2022-01-14|1373.94
#2022-01-17|1383.46
#2022-01-18|1388.57
#2022-01-19|1373.38
#2022-01-20|1391.71
#2022-01-21|1380.57
#2022-01-24|1384.93
#2022-01-25|1376.84
#2022-01-26|1375.09
#2022-01-27|1327.07
#2022-01-28|1364.68
#2022-01-31|1377.15
#2022-02-01|1392.72
#2022-02-02|1411.15
#2022-02-03|1397.88
#2022-02-04|1397.27
#2022-02-07|1390.29
#2022-02-08|1379.74
#2022-02-09|1395.41
#2022-02-10|1396.17
#2022-02-11|1389.37
#2022-02-14|1397.72
#2022-02-15|1412.68
#2022-02-16|1429.87
#2022-02-17|1392.65
#2022-02-18|1389.29
#2022-02-21|1397.87
#2022-02-22|1377.67
#2022-02-23|1381.74
#2022-02-24|1353.61
#2022-02-25|1360.48
#2022-02-28|1375.68
#2022-03-01|1390.22
#2022-03-02|1378.09
#2022-03-03|1385.31
#2022-03-04|1377.01
#2022-03-07|1360.75
#2022-03-08|1337.52
#2022-03-09|1336.21
#2022-03-10|1364.59
#2022-03-11|1333.35
#2022-03-14|1311.82
#2022-03-15|1306.56
#2022-03-16|1327.96
#2022-03-17|1362.26
#2022-03-18|1356.20
#2022-03-21|1359.95
#2022-03-22|1349.42
#2022-03-23|1374.73
#2022-03-24|1357.35
#2022-03-25|1354.36
#2022-03-28|1333.18
#2022-03-29|1373.64
#2022-03-30|1381.06
#2022-03-31|1374.28
#2022-04-01|1349.94
#2022-04-04|1349.10
#2022-04-05|1356.80
#2022-04-06|1341.92
#2022-04-07|1316.95
#2022-04-08|1304.53
#2022-04-11|1278.86
#2022-04-12|1271.42
#2022-04-13|1274.68
#2022-04-14|1283.92
#2022-04-15|1299.45
#2022-04-18|1282.92
#2022-04-19|1262.81
#2022-04-20|1304.51
#2022-04-21|1307.42
#2022-04-22|1281.45
#2022-04-25|1259.04
#2022-04-26|1265.15
#2022-04-27|1240.91
#2022-04-28|1227.04
#2022-04-29|1243.63
#2022-05-02|1239.49
#2022-05-03|1245.64
#2022-05-04|1246.06
#2022-05-05|1248.01
#2022-05-06|1255.30
#2022-05-09|1203.84
#2022-05-10|1207.26
#2022-05-11|1219.87
#2022-05-12|1201.99
#2022-05-13|1228.17
#2022-05-16|1231.73
#2022-05-17|1227.82
#2022-05-18|1231.44
#2022-05-19|1183.21
#2022-05-20|1189.87
#2022-05-23|1194.72
#2022-05-24|1189.81
#2022-05-25|1195.84
#2022-05-26|1191.32
#2022-05-27|1204.93
#2022-05-30|1232.20
#2022-05-31|1221.27
#2022-06-01|1221.79
#2022-06-02|1224.54
#2022-06-03|1239.14
#2022-06-06|1246.45
#2022-06-07|1226.65
#2022-06-08|1222.60
#2022-06-09|1214.84
#2022-06-10|1193.99
#2022-06-13|1166.53
#2022-06-14|1139.04
#2022-06-15|1131.43
#2022-06-16|1145.84
#2022-06-17|1124.19
#2022-06-20|1138.53
#2022-06-21|1137.99
#2022-06-22|1142.36
#2022-06-23|1166.15
#2022-06-24|1173.57
#2022-06-27|1187.69
#2022-06-28|1178.28
#2022-06-29|1165.30
#2022-06-30|1160.85
#2022-07-01|1146.97
#2022-07-04|1164.75
#2022-07-05|1168.78
#2022-07-06|1166.51
#2022-07-07|1183.03
#2022-07-08|1184.08
#2022-07-11|1179.26
#2022-07-12|1183.28
#2022-07-13|1189.72
#2022-07-14|1175.04
#2022-07-15|1213.78
#2022-07-18|1221.63
#2022-07-19|1225.41
#2022-07-20|1243.89
#2022-07-21|1255.22
#2022-07-22|1274.75
#2022-07-25|1262.08
#2022-07-26|1250.43
#2022-07-27|1239.27
#2022-07-28|1264.28
#2022-07-29|1284.38
#2022-08-01|1309.74
#2022-08-02|1308.70
#2022-08-03|1285.63
#2022-08-04|1299.03
#2022-08-05|1296.21
#2022-08-08|1300.93
#2022-08-09|1303.07
#2022-08-10|1314.35
#2022-08-11|1319.75
#2022-08-12|1323.05
#2022-08-15|1347.00
#2022-08-16|1340.44
#2022-08-17|1358.56
#2022-08-18|1345.47
#2022-08-19|1326.48
#2022-08-22|1323.86
#2022-08-23|1320.24
#2022-08-24|1311.97
#2022-08-25|1316.09
#2022-08-26|1314.74
#2022-08-29|1277.67
#2022-08-30|1287.34
#2022-08-31|1286.25
#2022-09-01|1255.15
#2022-09-02|1265.62
#2022-09-05|1254.08
#2022-09-06|1231.53
#2022-09-07|1224.59
#2022-09-08|1262.89
#2022-09-09|1280.49
#2022-09-12|1307.60
#2022-09-13|1294.07
#2022-09-14|1265.72
#2022-09-15|1260.61
#2022-09-16|1252.77
#2022-09-19|1253.44
#2022-09-20|1258.74
#2022-09-21|1239.64
#2022-09-22|1245.31
#2022-09-23|1219.53
#2022-09-26|1210.45
#2022-09-27|1213.23
#2022-09-28|1182.24
#2022-09-29|1203.98
#2022-09-30|1172.41
#2022-10-03|1161.78
#2022-10-04|1202.97
#2022-10-05|1210.25
#2022-10-06|1207.79
#2022-10-07|1189.61
#2022-10-10|1176.87
#2022-10-11|1143.79
#2022-10-12|1155.12
#2022-10-13|1149.93
#2022-10-14|1190.11
#2022-10-17|1175.68
#2022-10-18|1184.90
#2022-10-19|1187.80
#2022-10-20|1180.72
#2022-10-21|1163.14
#2022-10-24|1166.98
#2022-10-25|1180.89
#2022-10-26|1197.25
#2022-10-27|1198.91
#2022-10-28|1178.28
#2022-10-31|1187.53
#2022-11-01|1197.32
#2022-11-02|1203.47
#2022-11-03|1179.42
#2022-11-04|1185.02
#2022-11-07|1212.06
#2022-11-08|1228.73
#2022-11-09|1208.79
#2022-11-10|1241.49
#2022-11-11|1293.78
#2022-11-14|1272.75
#2022-11-15|1288.47
#2022-11-16|1285.86
#2022-11-17|1274.91
#2022-11-18|1287.01
#2022-11-21|1266.98
#2022-11-22|1278.64
#2022-11-23|1299.44
#2022-11-24|1313.89
#2022-11-25|1305.82
#2022-11-28|1301.28
#2022-11-29|1309.73
#2022-11-30|1287.07
#2022-12-01|1333.45
#2022-12-02|1312.14
#2022-12-05|1319.49
#2022-12-06|1318.57
#2022-12-07|1309.88
#2022-12-08|1315.58
#2022-12-09|1325.67
#2022-12-12|1311.76
#2022-12-13|1339.44
#2022-12-14|1346.98
#2022-12-15|1314.49
#2022-12-16|1296.18
#2022-12-19|1288.01
#2022-12-20|1300.06
#2022-12-21|1303.16
#2022-12-22|1309.09
#2022-12-23|1300.95
#2022-12-26|1310.69
#2022-12-27|1334.17
#2022-12-28|1328.35
#2022-12-29|1312.62
#2022-12-30|1332.57
#2023-01-02|1332.57
#2023-01-03|1336.54
#2023-01-04|1326.36
#2023-01-05|1307.17
#2023-01-06|1324.57
#2023-01-09|1335.80
#2023-01-10|1334.14
#2023-01-11|1344.73
#2023-01-12|1365.82
#2023-01-13|1373.77
#2023-01-16|1356.24
#2023-01-17|1374.15
#2023-01-18|1385.58
#2023-01-19|1370.09
#2023-01-20|1365.93
#2023-01-23|1379.38
#2023-01-24|1395.45
#2023-01-25|1404.30
#2023-01-26|1396.06
#2023-01-27|1411.61
#2023-01-30|1408.17
#2023-01-31|1406.15
#2023-02-01|1408.76
#2023-02-02|1422.33
#2023-02-03|1401.56
#2023-02-06|1395.63
#2023-02-07|1400.93
#2023-02-08|1392.12
#2023-02-09|1393.81
#2023-02-10|1390.90
#2023-02-13|1372.38
#2023-02-14|1380.29
#2023-02-15|1366.85
#2023-02-16|1395.68
#2023-02-17|1388.23
#2023-02-20|1401.09
#2023-02-21|1378.18
#2023-02-22|1355.03
#2023-02-23|1347.14
#2023-02-24|1339.27
#2023-02-27|1340.06
#2023-02-28|1343.36
#2023-03-01|1336.06
#2023-03-02|1335.15
#2023-03-03|1364.56
#2023-03-06|1392.98
#2023-03-07|1387.49
#2023-03-08|1401.71
#2023-03-09|1423.01
#2023-03-10|1400.87
#2023-03-13|1409.43
#2023-03-14|1370.43
#2023-03-15|1369.01
#2023-03-16|1368.42
#2023-03-17|1385.86
#2023-03-20|1362.92
#2023-03-21|1359.86
#2023-03-22|1374.04
#2023-03-23|1387.40
#2023-03-24|1382.62
#2023-03-27|1381.30
#2023-03-28|1397.46
#2023-03-29|1398.15
#2023-03-30|1399.49
#2023-03-31|1404.64
#2023-04-03|1438.94
#2023-04-04|1444.61
#2023-04-05|1431.35
#2023-04-06|1415.01
#2023-04-07|1399.90
#2023-04-10|1394.95
#2023-04-11|1411.95
#2023-04-12|1420.19
#2023-04-13|1440.51
#2023-04-14|1474.57
#2023-04-17|1455.27
#2023-04-18|1476.21
#2023-04-19|1465.82
#2023-04-20|1483.19
#2023-04-21|1467.14
#2023-04-24|1467.45
#2023-04-25|1472.62
#2023-04-26|1466.64
#2023-04-27|1460.64
#2023-04-28|1456.77
#2023-05-01|1460.36
#2023-05-02|1456.85
#2023-05-03|1468.83
#2023-05-04|1479.76
#2023-05-05|1475.17
#2023-05-08|1460.76
#2023-05-09|1464.65
#2023-05-10|1474.45
#2023-05-11|1471.31
#2023-05-12|1482.30
#2023-05-15|1485.87
#2023-05-16|1486.90
#2023-05-17|1485.44
#2023-05-18|1480.11
#2023-05-19|1490.67
#2023-05-22|1490.65
#2023-05-23|1485.02
#2023-05-24|1448.40
#2023-05-25|1423.51
#2023-05-26|1408.82
#2023-05-29|1409.94
#2023-05-30|1409.17
#2023-05-31|1374.02
#2023-06-01|1396.74
#2023-06-02|1402.43
#2023-06-05|1429.68
#2023-06-06|1441.69
#2023-06-07|1428.96
#2023-06-08|1423.05
#2023-06-09|1452.64
#2023-06-12|1445.92
#2023-06-13|1463.94
#2023-06-14|1490.75
#2023-06-15|1471.72
#2023-06-16|1474.51
#2023-06-19|1464.49
#2023-06-20|1472.07
#2023-06-21|1464.72
#2023-06-22|1441.37
#2023-06-23|1416.03
#2023-06-26|1415.29
#2023-06-27|1413.11
#2023-06-28|1427.02
#2023-06-29|1430.75
#2023-06-30|1436.45
#2023-07-03|1446.81
#2023-07-04|1437.66
#2023-07-05|1422.78
#2023-07-06|1397.42
#2023-07-07|1397.02
#2023-07-10|1400.37
#2023-07-11|1416.53
#2023-07-12|1459.64
#2023-07-13|1483.08
#2023-07-14|1451.88
#2023-07-17|1447.11
#2023-07-18|1446.07
#2023-07-19|1443.94
#2023-07-20|1427.38
#2023-07-21|1411.16
#2023-07-24|1430.03
#2023-07-25|1421.62
#2023-07-26|1430.51
#2023-07-27|1441.06
#2023-07-28|1439.36
#2023-07-31|1442.91
#2023-08-01|1439.28
#2023-08-02|1403.60
#2023-08-03|1397.61
#2023-08-04|1408.61
#2023-08-07|1406.37
#2023-08-08|1405.20
#2023-08-09|1402.32
#2023-08-10|1415.11
#2023-08-11|1413.13
#2023-08-14|1397.86
#2023-08-15|1406.26
#2023-08-16|1381.11
#2023-08-17|1364.46
#2023-08-18|1354.14
#2023-08-21|1354.58
#2023-08-22|1353.19
#2023-08-23|1376.09
#2023-08-24|1384.05
#2023-08-25|1364.18
#2023-08-28|1377.55
#2023-08-29|1398.09
#2023-08-30|1407.81
#2023-08-31|1423.77
#2023-09-01|1419.90
#2023-09-04|1423.30
#2023-09-05|1419.32
#2023-09-06|1424.53
#2023-09-07|1429.50
#2023-09-08|1412.01
#2023-09-11|1417.76
#2023-09-12|1423.30
#2023-09-13|1433.50
#2023-09-14|1450.08
#2023-09-15|1442.15
#2023-09-18|1438.52
#2023-09-19|1432.70
#2023-09-20|1432.80
#2023-09-21|1417.06
#2023-09-22|1409.67
#2023-09-25|1408.29
#2023-09-26|1398.07
#2023-09-27|1381.69
#2023-09-28|1367.14
#2023-09-29|1375.93
#2023-10-02|1350.12
#2023-10-03|1337.70
#2023-10-04|1324.69
#2023-10-05|1341.32
#2023-10-06|1323.22
#2023-10-09|1329.15
#2023-10-10|1358.61
#2023-10-11|1370.39
#2023-10-12|1369.86
#2023-10-13|1392.06
#2023-10-16|1378.76
#2023-10-17|1388.21
#2023-10-18|1385.99
#2023-10-19|1356.10
#2023-10-20|1339.20
#2023-10-23|1327.80
#2023-10-24|1340.87
#2023-10-25|1340.79
#2023-10-26|1318.32
#2023-10-27|1336.03
#2023-10-30|1325.00
#2023-10-31|1320.20
#2023-11-01|1348.51
#2023-11-02|1365.96
#2023-11-03|1386.77
#2023-11-06|1404.25
#2023-11-07|1385.87
#2023-11-08|1390.06
#2023-11-09|1413.29
#2023-11-10|1396.02
#2023-11-13|1395.53
#2023-11-14|1415.71
#2023-11-15|1461.70
#2023-11-16|1453.94
#2023-11-17|1449.99
#2023-11-20|1470.45
#2023-11-21|1470.98
#2023-11-22|1467.63
#2023-11-23|1468.34
#2023-11-24|1467.18
#2023-11-27|1469.23
#2023-11-28|1491.41
#2023-11-29|1494.76
#2023-11-30|1488.91
#2023-12-01|1481.95
#2023-12-04|1492.93
#2023-12-05|1468.23
#2023-12-06|1502.35
#2023-12-07|1505.53
#2023-12-08|1488.24
#2023-12-11|1487.34
#2023-12-12|1495.23
#2023-12-13|1493.36
#2023-12-14|1534.18
#2023-12-15|1547.74
#2023-12-18|1516.16
#2023-12-19|1541.65
#2023-12-20|1576.82
#2023-12-21|1556.34
#2023-12-22|1551.89
#2023-12-25|1557.97
#2023-12-26|1552.67
#2023-12-27|1572.47
#2023-12-28|1586.03
#2023-12-29|1571.57
#2024-01-01|1571.57
#2024-01-02|1564.71
#2024-01-03|1543.17
#2024-01-04|1522.16
#2024-01-05|1517.86
#2024-01-08|1514.51
#2024-01-09|1522.35
#2024-01-10|1539.12
#2024-01-11|1544.67
#2024-01-12|1612.22
#2024-01-15|1612.69
#2024-01-16|1577.74
#2024-01-17|1554.97
#2024-01-18|1559.36
#2024-01-19|1562.93
#2024-01-22|1590.13
#2024-01-23|1586.00
#2024-01-24|1585.74
#2024-01-25|1586.19
#2024-01-26|1575.03
#2024-01-29|1577.06
#2024-01-30|1580.31
#2024-01-31|1605.85
#2024-02-01|1587.15
#2024-02-02|1581.05
#2024-02-05|1572.55
#2024-02-06|1570.87
#2024-02-07|1572.22
#2024-02-08|1583.00
#2024-02-09|1596.61
#2024-02-12|1597.14
#2024-02-13|1595.03
#2024-02-14|1623.39
#2024-02-15|1669.60
#2024-02-16|1691.53
#2024-02-19|1705.19
#2024-02-20|1701.58
#2024-02-21|1707.84
#2024-02-22|1729.35
#2024-02-23|1742.70
#2024-02-26|1755.56
#2024-02-27|1757.50
#2024-02-28|1740.87
#2024-02-29|1762.71
#2024-03-01|1778.12
#2024-03-04|1768.56
#2024-03-05|1769.06
#2024-03-06|1784.11
#2024-03-07|1801.11
#2024-03-08|1817.87
#2024-03-11|1799.64
#2024-03-12|1812.69
#2024-03-13|1812.16
#2024-03-14|1823.41
#2024-03-15|1812.92
#2024-03-18|1852.14
#2024-03-19|1832.45
#2024-03-20|1825.63
#2024-03-21|1865.66
#2024-03-22|1874.70
#2024-03-25|1876.57
#2024-03-26|1848.61
#2024-03-27|1865.58
#2024-03-28|1856.68
#2024-03-29|1871.90
#2024-04-01|1855.59
#2024-04-02|1844.93
#2024-04-03|1805.55
#2024-04-04|1815.56
#2024-04-05|1796.43
#2024-04-08|1817.58
#2024-04-09|1820.62
#2024-04-10|1798.88
#2024-04-11|1786.40
#2024-04-12|1750.01
#2024-04-15|1725.82
#2024-04-16|1681.77
#2024-04-17|1678.36
#2024-04-18|1684.17
#2024-04-19|1666.90
#2024-04-22|1690.42
#2024-04-23|1700.53
#2024-04-24|1721.92
#2024-04-25|1686.88
#2024-04-26|1671.06
#2024-04-29|1685.09
#2024-04-30|1683.68
#2024-05-01|1661.95
#2024-05-02|1691.50
#2024-05-03|1722.95
#2024-05-06|1724.31
#2024-05-07|1763.03
#2024-05-08|1722.12
#2024-05-09|1694.23
#2024-05-10|1697.05
#2024-05-13|1702.33
#2024-05-14|1708.65
#2024-05-15|1703.91
#2024-05-16|1725.36
#2024-05-17|1707.86
#2024-05-20|1703.28
#2024-05-21|1709.14
#2024-05-22|1680.52
#2024-05-23|1678.76
#2024-05-24|1640.18
#2024-05-27|1660.25
#2024-05-28|1659.19
#2024-05-29|1631.75
#2024-05-30|1630.33
#2024-05-31|1650.31
#2024-06-03|1677.83
#2024-06-04|1675.64
#2024-06-05|1666.98
#2024-06-06|1674.13
#2024-06-07|1675.39
#2024-06-10|1682.58
#2024-06-11|1685.83
#2024-06-12|1675.74
#2024-06-13|1668.99
#2024-06-14|1656.42
#2024-06-17|1629.01
#2024-06-18|1647.22
#2024-06-19|1656.94
#2024-06-20|1642.32
#2024-06-21|1634.87
#2024-06-24|1626.94
#2024-06-25|1646.83
#2024-06-26|1635.65
#2024-06-27|1622.82
#2024-06-28|1623.90
#2024-07-01|1616.93
#2024-07-02|1629.96
#2024-07-03|1645.11
#2024-07-04|1648.50
#2024-07-05|1660.12
#2024-07-08|1670.93
#2024-07-09|1693.01
#2024-07-10|1703.76
#2024-07-11|1752.06
#2024-07-12|1739.09
#2024-07-15|1750.05
#2024-07-16|1728.69
#2024-07-17|1748.03
#2024-07-18|1747.12
#2024-07-19|1730.49
#2024-07-22|1730.74
#2024-07-23|1746.66
#2024-07-24|1758.00
#2024-07-25|1712.70
#2024-07-26|1730.98
#2024-07-29|1740.53
#2024-07-30|1732.42
#2024-07-31|1796.98
#2024-08-01|1777.12
#2024-08-02|1757.93
#2024-08-05|1665.70
#2024-08-06|1746.63
#2024-08-07|1733.62
#2024-08-08|1763.28
#2024-08-09|1765.90
#2024-08-12|1767.81
#2024-08-13|1803.26
#2024-08-14|1804.22
#2024-08-15|1813.64
#2024-08-16|1870.48
#2024-08-19|1864.87
#2024-08-20|1909.85
#2024-08-21|1910.79
#2024-08-22|1934.74
#2024-08-23|1973.38
#2024-08-26|2012.10
#2024-08-27|2017.02
#2024-08-28|2012.70
#2024-08-29|1984.55
#2024-08-30|1965.64
#2024-09-02|1954.02
#2024-09-03|1975.49
#2024-09-04|1958.63
#2024-09-05|1909.95
#2024-09-06|1933.53
#2024-09-09|1917.86
#2024-09-10|1916.39
#2024-09-11|1913.20
#2024-09-12|1958.94
#2024-09-13|1959.85
#2024-09-16|1968.19
#2024-09-17|1966.30
#2024-09-18|1967.49
#2024-09-19|1978.29
#2024-09-20|2010.13
#2024-09-23|2011.28
#2024-09-24|2008.39
#2024-09-25|1986.11
#2024-09-26|2021.05
#2024-09-27|2076.10
#2024-09-30|2028.33
#2024-10-01|2044.90
#2024-10-02|1958.43
#2024-10-03|1982.44
#2024-10-04|1974.27
#2024-10-07|2005.42
#2024-10-08|1993.01
#2024-10-09|2005.68
#2024-10-10|2021.77
#2024-10-11|2071.79
#2024-10-14|2068.43
#2024-10-15|2072.85
#2024-10-16|2048.80
#2024-10-17|2042.32
#2024-10-18|2047.25
#2024-10-21|2037.12
#2024-10-22|1982.44
#2024-10-23|1941.71
#2024-10-24|1941.93
#2024-10-25|1917.01
#2024-10-28|1926.36
#2024-10-29|1927.31
#2024-10-30|1918.21
#2024-10-31|1903.16
#2024-11-01|1867.31
#2024-11-04|1878.64
#2024-11-05|1896.63
#2024-11-06|1905.98
#2024-11-07|1891.81
#2024-11-08|1910.36
#2024-11-11|1902.97
#2024-11-12|1904.89
#2024-11-13|1870.44
#2024-11-14|1873.70
#2024-11-15|1897.48
#2024-11-18|1888.88
#2024-11-19|1909.26
#2024-11-20|1883.94
#2024-11-21|1864.33
#2024-11-22|1884.03
#2024-11-25|1930.82
#2024-11-26|1943.00
#2024-11-27|1967.71
#2024-11-28|1955.92
#2024-11-29|1974.95
#2024-12-02|1971.51
#2024-12-03|2011.85
#2024-12-04|2030.23
#2024-12-05|2036.69
#2024-12-06|2026.85
#2024-12-09|2041.79
#2024-12-10|2020.13
#2024-12-11|2034.32
#2024-12-12|2046.44
#2024-12-13|2003.11
#2024-12-16|1989.76
#2024-12-17|2009.82
#2024-12-18|1984.98
#2024-12-19|1936.95
#2024-12-20|1916.47
#2024-12-23|1935.87
#2024-12-24|1925.56
#2024-12-25|1926.35
#2024-12-26|1937.55
#2024-12-27|1980.73
#2024-12-30|1964.05
#2024-12-31|1954.79
#2025-01-01|1954.79
#2025-01-02|1955.72
#2025-01-03|1956.20
#2025-01-06|1916.43
#2025-01-07|1922.95
#2025-01-08|1914.36
#2025-01-09|1918.15
#2025-01-10|1861.20
#2025-01-13|1847.76
#2025-01-14|1822.22
#2025-01-15|1847.84
#2025-01-16|1859.11
#2025-01-17|1851.67
#2025-01-20|1875.20
#2025-01-21|1896.22
#2025-01-22|1890.60
#2025-01-23|1890.32
#2025-01-24|1920.23
#2025-01-27|1936.58
#2025-01-28|1930.81
#2025-01-29|1959.89
#2025-01-30|1985.97
#2025-01-31|1978.00
#2025-02-03|1930.14
#2025-02-04|1914.28
#2025-02-05|1939.64
#2025-02-06|1979.48
#2025-02-07|1962.96
#2025-02-10|1950.12
#2025-02-11|1943.78
#2025-02-12|1947.99
#2025-02-13|1980.78
#2025-02-14|1983.43
#2025-02-17|1993.89
#2025-02-18|1969.26
#2025-02-19|1934.26
#2025-02-20|1942.66
#2025-02-21|1920.58
#2025-02-24|1927.10
#2025-02-25|1896.02
#2025-02-26|1906.01
#2025-02-27|1898.75
#2025-02-28|1864.23
#2025-03-03|1909.96
#2025-03-04|1909.34
#2025-03-05|1922.27
#2025-03-06|1929.33
#2025-03-07|1886.78
#2025-03-10|1886.48
#2025-03-11|1881.45
#2025-03-12|1863.29
#2025-03-13|1860.03
#2025-03-14|1862.27
#2025-03-17|1860.40
#2025-03-18|1860.03
#2025-03-19|1851.53
#2025-03-20|1864.06
#2025-03-21|1851.77
#2025-03-24|1851.02
#2025-03-25|1869.57
#2025-03-26|1878.23
#2025-03-27|1881.23
#2025-03-28|1877.98
#2025-03-31|1834.05
#2025-04-01|1854.87
#2025-04-02|1883.84
#2025-04-03|1878.96
#2025-04-04|1907.90
#2025-04-07|1773.17
#2025-04-08|1852.16
#2025-04-09|1847.87
#2025-04-10|1980.52
#2025-04-11|1981.96
#2025-04-14|2002.72
#2025-04-15|2032.79
#2025-04-16|2033.18
#2025-04-17|2035.11
#2025-04-18|2070.16
#2025-04-21|2077.12
#2025-04-22|2066.50
#2025-04-23|2069.53
#2025-04-24|2046.05
#2025-04-25|2040.74
#2025-04-28|2098.20
#2025-04-29|2101.16
#2025-04-30|2092.39
#2025-05-01|2061.85
#2025-05-02|2115.66
#2025-05-05|2114.42
#2025-05-06|2128.61
#2025-05-07|2130.68
#2025-05-08|2110.34
#2025-05-09|2142.04
#2025-05-12|2093.13
#2025-05-13|2118.50
#2025-05-14|2131.60
#2025-05-15|2139.35
#2025-05-16|2147.66
#2025-05-19|2155.96
#2025-05-20|2143.16
#2025-05-21|2148.47
#2025-05-22|2125.09
#2025-05-23|2142.66
#2025-05-26|2152.20
#2025-05-27|2138.62
#2025-05-28|2125.53
#2025-05-29|2156.94
#2025-05-30|2160.97
#2025-06-02|2175.12
#2025-06-03|2173.17
#2025-06-04|2210.80
#2025-06-05|2202.73
#2025-06-06|2185.82
#2025-06-09|2193.93
#2025-06-10|2196.33
#2025-06-11|2195.30
#2025-06-12|2186.81
#2025-06-13|2157.82
#2025-06-16|2171.51
#2025-06-17|2141.29
#2025-06-18|2168.28
#2025-06-19|2154.82
#2025-06-20|2123.54
#2025-06-23|2124.04
#2025-06-24|2167.22
#2025-06-25|2146.75
#2025-06-26|2200.89
#2025-06-27|2218.81
#2025-06-30|2238.26
#2025-07-01|2209.12
#2025-07-02|2219.45
#2025-07-03|2182.90
#2025-07-04|2194.91
#2025-07-07|2173.48
#2025-07-08|2165.12
#2025-07-09|2157.61
#2025-07-10|2152.39
#2025-07-11|2086.04
#2025-07-14|2085.88
#2025-07-15|2076.10
#2025-07-16|2074.39
#2025-07-17|2078.48
#2025-07-18|2090.72
#2025-07-21|2093.69
#2025-07-22|2101.19
#2025-07-23|2151.55
#2025-07-24|2177.07
#2025-07-25|2144.51
#2025-07-28|2125.43
#2025-07-29|2126.25
#2025-07-30|2115.82
#2025-07-31|2114.88
#2025-08-01|2150.17
#2025-08-04|2134.26
#2025-08-05|2137.31
#2025-08-06|2159.41
#2025-08-07|2170.69
#2025-08-08|2208.86
#2025-08-11|2190.81
#2025-08-12|2228.69
#2025-08-13|2245.01
#2025-08-14|2210.96
#2025-08-15|2260.51
#2025-08-18|2274.71
#2025-08-19|2259.73
#2025-08-20|2281.22
#2025-08-21|2280.51
#2025-08-22|2290.48
#2025-08-25|2259.57
#2025-08-26|2234.21
#2025-08-27|2222.16
#2025-08-28|2235.01
#2025-08-29|2217.60
#2025-09-01|2201.89
#2025-09-02|2182.16
#2025-09-03|2187.68
#2025-09-04|2223.66
#2025-09-05|2282.92
#2025-09-08|2284.18
#2025-09-09|2275.33
#2025-09-10|2281.90
#2025-09-11|2273.88
#2025-09-12|2276.64
#2025-09-15|2284.31
#2025-09-16|2279.75
#2025-09-17|2270.90
#2025-09-18|2249.96
#2025-09-19|2208.17
#2025-09-22|2214.81
#2025-09-23|2220.36
#2025-09-24|2186.78
#2025-09-25|2165.73
#2025-09-26|2170.68
#2025-09-29|2174.42
#2025-09-30|2177.30
#2025-10-01|2166.99
#2025-10-02|2152.53
#2025-10-03|2157.65
#2025-10-06|2181.77
#2025-10-07|2141.33
#2025-10-08|2108.28
#2025-10-09|2126.35
#2025-10-10|2193.11
#2025-10-13|2189.09
#2025-10-14|2197.01
#2025-10-15|2221.02
#2025-10-16|2226.13
#2025-10-17|2205.79
#2025-10-20|2250.90
#2025-10-21|2272.55
#2025-10-22|2293.47
#2025-10-23|2300.35
#2025-10-24|2286.77
#2025-10-27|2314.87
#2025-10-28|2328.57
#2025-10-29|2303.63
#2025-10-30|2199.70
#2025-10-31|2231.34
#2025-11-03|2229.26
#2025-11-04|2199.06
#2025-11-05|2224.40
#2025-11-06|2227.46
#2025-11-07|2244.77
#2025-11-10|2265.98
#2025-11-11|2273.00
#2025-11-12|2258.50
#2025-11-13|2238.65
#2025-11-14|2223.26
#2025-11-17|2134.77
#2025-11-18|2125.49
#2025-11-19|2118.99
#2025-11-20|2132.51
#2025-11-21|2139.41
#2025-11-24|2141.92
#2025-11-25|2163.34
#2025-11-26|2210.38
#2025-11-27|2224.22
#2025-11-28|2226.49
#2025-12-01|2209.99
#2025-12-02|2215.03
#2025-12-03|2214.43
#2025-12-04|2262.94
#2025-12-05|2219.48
#2025-12-08|2198.90
#2025-12-09|2181.66
#2025-12-10|2197.74
#2025-12-11|2207.31
#2025-12-12|2228.50
#2025-12-15|2246.35
#2025-12-16|2221.24
#2025-12-17|2213.41
#2025-12-18|2218.78
#2025-12-19|2204.98
#2025-12-22|2224.39
#2025-12-23|2238.28
#2025-12-24|2229.09
#2025-12-25|2217.58
#2025-12-26|2235.41
#2025-12-29|2213.31
#2025-12-30|2223.23
#2025-12-31|2210.89
#2026-01-01|2210.89
#2026-01-02|2220.16
#2026-01-05|2214.17
#2026-01-06|2231.68
#2026-01-07|2194.49
#2026-01-08|2194.40
#2026-01-09|2297.12
#2026-01-12|2311.35
#2026-01-13|2304.49
#2026-01-14|2334.58
#2026-01-15|2334.15
#2026-01-16|2310.14
#2026-01-19|2308.56
#2026-01-20|2342.14
#2026-01-21|2298.91
#2026-01-22|2290.44
#2026-01-23|2288.93
#2026-01-26|2325.21
#2026-01-27|2344.29
#2026-01-28|2319.85
#2026-01-29|2296.85
#2026-01-30|2312.28
#2026-02-02|2314.82
#2026-02-03|2367.81
#2026-02-04|2356.04
#2026-02-05|2407.48
#2026-02-06|2404.91
#2026-02-09|2512.65
#2026-02-10|2558.53
#2026-02-11|2576.31
#2026-02-12|2591.02
#2026-02-13|2584.71
#2026-02-16|2563.50
#2026-02-17|2574.03
#2026-02-18|2578.72
#2026-02-19|2529.39
#2026-02-20|2516.83
#2026-02-23|2504.61
#2026-02-24|2482.42
#2026-02-25|2491.55
#2026-02-26|2501.82
#2026-02-27|2526.15
#2026-03-02|2482.82
#2026-03-03|2373.55
#2026-03-04|2371.67
#2026-03-05|2352.62
#2026-03-06|2388.14
#2026-03-09|2336.24
#2026-03-10|2376.23
#2026-03-11|2357.89
#2026-03-12|2358.02
#2026-03-13|2350.46
#2026-03-16|2352.98
#2026-03-17|2362.37
#2026-03-18|2367.28
#2026-03-19|2300.29
#2026-03-20|2281.34
#2026-03-23|2220.18
#2026-03-24|2261.26
#2026-03-25|2335.69
#2026-03-26|2255.94
#2026-03-27|2248.13
#2026-03-30|2218.83
#2026-03-31|2200.37
#2026-04-01|2268.72
#2026-04-02|2204.98
#2026-04-03|2214.67
#2026-04-06|2223.39