Table Data - NASDAQ Developed Markets: Asia Pacific Retail Net Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 363.71 |
| 2001-04-02 | 357.46 |
| 2001-04-03 | 364.04 |
| 2001-04-04 | 366.25 |
| 2001-04-05 | 376.04 |
| 2001-04-06 | 383.81 |
| 2001-04-09 | 374.08 |
| 2001-04-10 | 369.49 |
| 2001-04-11 | 373.36 |
| 2001-04-12 | 379.77 |
| 2001-04-13 | . |
| 2001-04-16 | 374.09 |
| 2001-04-17 | 371.85 |
| 2001-04-18 | 387.74 |
| 2001-04-19 | 397.76 |
| 2001-04-20 | 394.44 |
| 2001-04-23 | 395.70 |
| 2001-04-24 | 395.45 |
| 2001-04-25 | 399.81 |
| 2001-04-26 | 402.67 |
| 2001-04-27 | 404.77 |
| 2001-04-30 | 406.15 |
| 2001-05-01 | 424.27 |
| 2001-05-02 | 427.90 |
| 2001-05-03 | 431.87 |
| 2001-05-04 | 430.31 |
| 2001-05-07 | 436.45 |
| 2001-05-08 | 429.68 |
| 2001-05-09 | 423.62 |
| 2001-05-10 | 420.95 |
| 2001-05-11 | 419.10 |
| 2001-05-14 | 413.80 |
| 2001-05-15 | 418.56 |
| 2001-05-16 | 411.10 |
| 2001-05-17 | 420.26 |
| 2001-05-18 | 414.12 |
| 2001-05-21 | 420.06 |
| 2001-05-22 | 419.45 |
| 2001-05-23 | 419.77 |
| 2001-05-24 | 417.92 |
| 2001-05-25 | 414.94 |
| 2001-05-28 | . |
| 2001-05-29 | 414.59 |
| 2001-05-30 | 408.56 |
| 2001-05-31 | 405.09 |
| 2001-06-01 | 404.95 |
| 2001-06-04 | 404.58 |
| 2001-06-05 | 398.23 |
| 2001-06-06 | 397.89 |
| 2001-06-07 | 404.18 |
| 2001-06-08 | 401.76 |
| 2001-06-11 | 396.63 |
| 2001-06-12 | 386.53 |
| 2001-06-13 | 391.45 |
| 2001-06-14 | 392.74 |
| 2001-06-15 | 392.27 |
| 2001-06-18 | 385.00 |
| 2001-06-19 | 383.13 |
| 2001-06-20 | 383.46 |
| 2001-06-21 | 392.11 |
| 2001-06-22 | 395.87 |
| 2001-06-25 | 397.00 |
| 2001-06-26 | 396.35 |
| 2001-06-27 | 393.84 |
| 2001-06-28 | 387.71 |
| 2001-06-29 | 392.49 |
| 2001-07-02 | 390.82 |
| 2001-07-03 | 395.26 |
| 2001-07-04 | . |
| 2001-07-05 | 386.59 |
| 2001-07-06 | 380.25 |
| 2001-07-09 | 378.61 |
| 2001-07-10 | 381.04 |
| 2001-07-11 | 381.26 |
| 2001-07-12 | 390.20 |
| 2001-07-13 | 389.11 |
| 2001-07-16 | 384.77 |
| 2001-07-17 | 378.97 |
| 2001-07-18 | 378.27 |
| 2001-07-19 | 383.79 |
| 2001-07-20 | 385.06 |
| 2001-07-23 | 374.90 |
| 2001-07-24 | 379.68 |
| 2001-07-25 | 381.49 |
| 2001-07-26 | 382.11 |
| 2001-07-27 | 385.94 |
| 2001-07-30 | 378.43 |
| 2001-07-31 | 384.12 |
| 2001-08-01 | 386.33 |
| 2001-08-02 | 394.44 |
| 2001-08-03 | 391.70 |
| 2001-08-06 | 389.24 |
| 2001-08-07 | 392.75 |
| 2001-08-08 | 392.00 |
| 2001-08-09 | 385.62 |
| 2001-08-10 | 386.19 |
| 2001-08-13 | 387.10 |
| 2001-08-14 | 390.89 |
| 2001-08-15 | 397.65 |
| 2001-08-16 | 392.12 |
| 2001-08-17 | 394.54 |
| 2001-08-20 | 388.55 |
| 2001-08-21 | 387.99 |
| 2001-08-22 | 385.54 |
| 2001-08-23 | 374.29 |
| 2001-08-24 | 369.75 |
| 2001-08-27 | 369.22 |
| 2001-08-28 | 369.22 |
| 2001-08-29 | 369.20 |
| 2001-08-30 | 363.67 |
| 2001-08-31 | 358.06 |
| 2001-09-03 | . |
| 2001-09-04 | 354.99 |
| 2001-09-05 | 345.74 |
| 2001-09-06 | 343.97 |
| 2001-09-07 | 345.31 |
| 2001-09-10 | 338.68 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 327.80 |
| 2001-09-18 | 336.24 |
| 2001-09-19 | 342.28 |
| 2001-09-20 | 337.57 |
| 2001-09-21 | 327.92 |
| 2001-09-24 | 325.27 |
| 2001-09-25 | 329.50 |
| 2001-09-26 | 332.27 |
| 2001-09-27 | 332.42 |
| 2001-09-28 | 344.42 |
| 2001-10-01 | 346.23 |
| 2001-10-02 | 354.11 |
| 2001-10-03 | 351.39 |
| 2001-10-04 | 351.98 |
| 2001-10-05 | 357.41 |
| 2001-10-08 | 358.19 |
| 2001-10-09 | 355.00 |
| 2001-10-10 | 354.58 |
| 2001-10-11 | 354.51 |
| 2001-10-12 | 355.08 |
| 2001-10-15 | 356.48 |
| 2001-10-16 | 362.22 |
| 2001-10-17 | 370.50 |
| 2001-10-18 | 362.78 |
| 2001-10-19 | 365.57 |
| 2001-10-22 | 365.68 |
| 2001-10-23 | 368.38 |
| 2001-10-24 | 367.03 |
| 2001-10-25 | 367.58 |
| 2001-10-26 | 365.87 |
| 2001-10-29 | 361.02 |
| 2001-10-30 | 359.51 |
| 2001-10-31 | 356.53 |
| 2001-11-01 | 357.44 |
| 2001-11-02 | 354.96 |
| 2001-11-05 | 350.21 |
| 2001-11-06 | 355.79 |
| 2001-11-07 | 349.13 |
| 2001-11-08 | 353.11 |
| 2001-11-09 | 350.53 |
| 2001-11-12 | 348.94 |
| 2001-11-13 | 347.35 |
| 2001-11-14 | 350.64 |
| 2001-11-15 | 355.90 |
| 2001-11-16 | 355.59 |
| 2001-11-19 | 355.50 |
| 2001-11-20 | 351.82 |
| 2001-11-21 | 351.34 |
| 2001-11-22 | . |
| 2001-11-23 | 350.46 |
| 2001-11-26 | 355.48 |
| 2001-11-27 | 357.22 |
| 2001-11-28 | 355.21 |
| 2001-11-29 | 352.26 |
| 2001-11-30 | 354.71 |
| 2001-12-03 | 344.94 |
| 2001-12-04 | 346.77 |
| 2001-12-05 | 349.98 |
| 2001-12-06 | 350.02 |
| 2001-12-07 | 345.12 |
| 2001-12-10 | 340.34 |
| 2001-12-11 | 335.50 |
| 2001-12-12 | 341.52 |
| 2001-12-13 | 336.55 |
| 2001-12-14 | 334.01 |
| 2001-12-17 | 326.37 |
| 2001-12-18 | 322.54 |
| 2001-12-19 | 324.27 |
| 2001-12-20 | 322.75 |
| 2001-12-21 | 321.75 |
| 2001-12-24 | 321.79 |
| 2001-12-25 | . |
| 2001-12-26 | 319.78 |
| 2001-12-27 | 323.83 |
| 2001-12-28 | 327.93 |
| 2001-12-31 | 328.35 |
| 2002-01-01 | . |
| 2002-01-02 | 327.08 |
| 2002-01-03 | 327.35 |
| 2002-01-04 | 331.05 |
| 2002-01-07 | 330.55 |
| 2002-01-08 | 325.24 |
| 2002-01-09 | 319.72 |
| 2002-01-10 | 313.04 |
| 2002-01-11 | 311.29 |
| 2002-01-14 | 311.71 |
| 2002-01-15 | 307.71 |
| 2002-01-16 | 309.54 |
| 2002-01-17 | 306.98 |
| 2002-01-18 | 310.76 |
| 2002-01-21 | . |
| 2002-01-22 | 307.55 |
| 2002-01-23 | 304.89 |
| 2002-01-24 | 302.60 |
| 2002-01-25 | 303.84 |
| 2002-01-28 | 306.01 |
| 2002-01-29 | 302.26 |
| 2002-01-30 | 301.21 |
| 2002-01-31 | 301.82 |
| 2002-02-01 | 298.25 |
| 2002-02-04 | 294.74 |
| 2002-02-05 | 290.99 |
| 2002-02-06 | 288.77 |
| 2002-02-07 | 289.68 |
| 2002-02-08 | 291.47 |
| 2002-02-11 | 293.81 |
| 2002-02-12 | 297.82 |
| 2002-02-13 | 300.16 |
| 2002-02-14 | 302.23 |
| 2002-02-15 | 299.37 |
| 2002-02-18 | . |
| 2002-02-19 | 295.52 |
| 2002-02-20 | 292.54 |
| 2002-02-21 | 296.50 |
| 2002-02-22 | 299.15 |
| 2002-02-25 | 297.87 |
| 2002-02-26 | 296.49 |
| 2002-02-27 | 300.64 |
| 2002-02-28 | 303.97 |
| 2002-03-01 | 306.59 |
| 2002-03-04 | 317.48 |
| 2002-03-05 | 318.70 |
| 2002-03-06 | 320.41 |
| 2002-03-07 | 332.29 |
| 2002-03-08 | 335.65 |
| 2002-03-11 | 343.35 |
| 2002-03-12 | 337.07 |
| 2002-03-13 | 330.87 |
| 2002-03-14 | 332.26 |
| 2002-03-15 | 330.35 |
| 2002-03-18 | 327.19 |
| 2002-03-19 | 329.69 |
| 2002-03-20 | 329.15 |
| 2002-03-21 | 327.98 |
| 2002-03-22 | 323.04 |
| 2002-03-25 | 324.19 |
| 2002-03-26 | 325.33 |
| 2002-03-27 | 329.68 |
| 2002-03-28 | 333.65 |
| 2002-03-29 | . |
| 2002-04-01 | 324.97 |
| 2002-04-02 | 325.10 |
| 2002-04-03 | 327.43 |
| 2002-04-04 | 333.17 |
| 2002-04-05 | 336.20 |
| 2002-04-08 | 338.95 |
| 2002-04-09 | 338.20 |
| 2002-04-10 | 341.05 |
| 2002-04-11 | 337.66 |
| 2002-04-12 | 335.28 |
| 2002-04-15 | 339.47 |
| 2002-04-16 | 342.38 |
| 2002-04-17 | 344.61 |
| 2002-04-18 | 348.09 |
| 2002-04-19 | 344.80 |
| 2002-04-22 | 348.17 |
| 2002-04-23 | 347.68 |
| 2002-04-24 | 349.83 |
| 2002-04-25 | 353.34 |
| 2002-04-26 | 352.86 |
| 2002-04-29 | 349.89 |
| 2002-04-30 | 349.17 |
| 2002-05-01 | 353.54 |
| 2002-05-02 | 352.50 |
| 2002-05-03 | 355.31 |
| 2002-05-06 | 354.74 |
| 2002-05-07 | 350.16 |
| 2002-05-08 | 350.10 |
| 2002-05-09 | 352.30 |
| 2002-05-10 | 351.31 |
| 2002-05-13 | 350.32 |
| 2002-05-14 | 348.95 |
| 2002-05-15 | 354.86 |
| 2002-05-16 | 359.35 |
| 2002-05-17 | 362.81 |
| 2002-05-20 | 363.44 |
| 2002-05-21 | 368.41 |
| 2002-05-22 | 377.31 |
| 2002-05-23 | 375.28 |
| 2002-05-24 | 374.97 |
| 2002-05-27 | . |
| 2002-05-28 | 372.16 |
| 2002-05-29 | 374.76 |
| 2002-05-30 | 379.68 |
| 2002-05-31 | 379.75 |
| 2002-06-03 | 383.27 |
| 2002-06-04 | 379.10 |
| 2002-06-05 | 377.57 |
| 2002-06-06 | 378.61 |
| 2002-06-07 | 378.00 |
| 2002-06-10 | 374.52 |
| 2002-06-11 | 374.24 |
| 2002-06-12 | 372.28 |
| 2002-06-13 | 367.94 |
| 2002-06-14 | 366.34 |
| 2002-06-17 | 357.02 |
| 2002-06-18 | 356.34 |
| 2002-06-19 | 352.66 |
| 2002-06-20 | 355.73 |
| 2002-06-21 | 355.72 |
| 2002-06-24 | 356.82 |
| 2002-06-25 | 357.06 |
| 2002-06-26 | 357.38 |
| 2002-06-27 | 358.85 |
| 2002-06-28 | 365.77 |
| 2002-07-01 | 366.41 |
| 2002-07-02 | 365.16 |
| 2002-07-03 | 370.41 |
| 2002-07-04 | . |
| 2002-07-05 | 369.43 |
| 2002-07-08 | 373.49 |
| 2002-07-09 | 380.95 |
| 2002-07-10 | 378.02 |
| 2002-07-11 | 376.44 |
| 2002-07-12 | 376.77 |
| 2002-07-15 | 372.98 |
| 2002-07-16 | 367.67 |
| 2002-07-17 | 362.87 |
| 2002-07-18 | 367.53 |
| 2002-07-19 | 363.14 |
| 2002-07-22 | 359.50 |
| 2002-07-23 | 357.57 |
| 2002-07-24 | 353.44 |
| 2002-07-25 | 353.40 |
| 2002-07-26 | 342.23 |
| 2002-07-29 | 344.38 |
| 2002-07-30 | 350.58 |
| 2002-07-31 | 348.85 |
| 2002-08-01 | 346.36 |
| 2002-08-02 | 345.62 |
| 2002-08-05 | 345.68 |
| 2002-08-06 | 336.26 |
| 2002-08-07 | 341.65 |
| 2002-08-08 | 344.01 |
| 2002-08-09 | 350.77 |
| 2002-08-12 | 348.58 |
| 2002-08-13 | 347.46 |
| 2002-08-14 | 351.10 |
| 2002-08-15 | 353.93 |
| 2002-08-16 | 356.69 |
| 2002-08-19 | 350.01 |
| 2002-08-20 | 351.00 |
| 2002-08-21 | 351.44 |
| 2002-08-22 | 352.36 |
| 2002-08-23 | 351.74 |
| 2002-08-26 | 352.49 |
| 2002-08-27 | 355.09 |
| 2002-08-28 | 352.04 |
| 2002-08-29 | 348.10 |
| 2002-08-30 | 350.02 |
| 2002-09-02 | . |
| 2002-09-03 | 345.87 |
| 2002-09-04 | 336.24 |
| 2002-09-05 | 339.88 |
| 2002-09-06 | 336.02 |
| 2002-09-09 | 338.93 |
| 2002-09-10 | 338.91 |
| 2002-09-11 | 335.93 |
| 2002-09-12 | 337.42 |
| 2002-09-13 | 335.74 |
| 2002-09-16 | 333.54 |
| 2002-09-17 | 339.73 |
| 2002-09-18 | 339.35 |
| 2002-09-19 | 343.32 |
| 2002-09-20 | 334.16 |
| 2002-09-23 | 332.15 |
| 2002-09-24 | 330.36 |
| 2002-09-25 | 326.78 |
| 2002-09-26 | 330.73 |
| 2002-09-27 | 335.62 |
| 2002-09-30 | 336.50 |
| 2002-10-01 | 330.63 |
| 2002-10-02 | 326.38 |
| 2002-10-03 | 327.17 |
| 2002-10-04 | 328.80 |
| 2002-10-07 | 318.02 |
| 2002-10-08 | 317.11 |
| 2002-10-09 | 312.20 |
| 2002-10-10 | 309.79 |
| 2002-10-11 | 310.78 |
| 2002-10-14 | 311.09 |
| 2002-10-15 | 317.05 |
| 2002-10-16 | 316.30 |
| 2002-10-17 | 317.81 |
| 2002-10-18 | 320.49 |
| 2002-10-21 | 321.73 |
| 2002-10-22 | 314.31 |
| 2002-10-23 | 316.45 |
| 2002-10-24 | 311.99 |
| 2002-10-25 | 312.64 |
| 2002-10-28 | 314.04 |
| 2002-10-29 | 313.25 |
| 2002-10-30 | 317.05 |
| 2002-10-31 | 316.05 |
| 2002-11-01 | 315.62 |
| 2002-11-04 | 316.98 |
| 2002-11-05 | 320.55 |
| 2002-11-06 | 319.66 |
| 2002-11-07 | 320.04 |
| 2002-11-08 | 316.88 |
| 2002-11-11 | 311.11 |
| 2002-11-12 | 312.74 |
| 2002-11-13 | 310.05 |
| 2002-11-14 | 305.59 |
| 2002-11-15 | 307.21 |
| 2002-11-18 | 302.82 |
| 2002-11-19 | 302.42 |
| 2002-11-20 | 306.34 |
| 2002-11-21 | 310.20 |
| 2002-11-22 | 315.21 |
| 2002-11-25 | 321.44 |
| 2002-11-26 | 318.22 |
| 2002-11-27 | 320.78 |
| 2002-11-28 | . |
| 2002-11-29 | 324.97 |
| 2002-12-02 | 320.10 |
| 2002-12-03 | 318.64 |
| 2002-12-04 | 315.63 |
| 2002-12-05 | 312.46 |
| 2002-12-06 | 311.25 |
| 2002-12-09 | 308.05 |
| 2002-12-10 | 308.11 |
| 2002-12-11 | 305.69 |
| 2002-12-12 | 306.66 |
| 2002-12-13 | 308.85 |
| 2002-12-16 | 304.16 |
| 2002-12-17 | 309.17 |
| 2002-12-18 | 305.67 |
| 2002-12-19 | 308.93 |
| 2002-12-20 | 308.69 |
| 2002-12-23 | 309.78 |
| 2002-12-24 | 310.32 |
| 2002-12-25 | . |
| 2002-12-26 | 314.69 |
| 2002-12-27 | 318.43 |
| 2002-12-30 | 319.52 |
| 2002-12-31 | 320.01 |
| 2003-01-01 | . |
| 2003-01-02 | 317.98 |
| 2003-01-03 | 319.70 |
| 2003-01-06 | 326.96 |
| 2003-01-07 | 320.11 |
| 2003-01-08 | 317.30 |
| 2003-01-09 | 318.34 |
| 2003-01-10 | 318.31 |
| 2003-01-13 | 320.11 |
| 2003-01-14 | 324.40 |
| 2003-01-15 | 324.58 |
| 2003-01-16 | 323.92 |
| 2003-01-17 | 324.86 |
| 2003-01-20 | . |
| 2003-01-21 | 325.86 |
| 2003-01-22 | 324.02 |
| 2003-01-23 | 328.17 |
| 2003-01-24 | 328.08 |
| 2003-01-27 | 325.10 |
| 2003-01-28 | 322.24 |
| 2003-01-29 | 320.35 |
| 2003-01-30 | 316.93 |
| 2003-01-31 | 318.83 |
| 2003-02-03 | 318.74 |
| 2003-02-04 | 323.22 |
| 2003-02-05 | 321.92 |
| 2003-02-06 | 319.81 |
| 2003-02-07 | 319.85 |
| 2003-02-10 | 318.64 |
| 2003-02-11 | 312.86 |
| 2003-02-12 | 317.11 |
| 2003-02-13 | 315.83 |
| 2003-02-14 | 312.67 |
| 2003-02-17 | . |
| 2003-02-18 | 314.78 |
| 2003-02-19 | 317.25 |
| 2003-02-20 | 316.69 |
| 2003-02-21 | 312.37 |
| 2003-02-24 | 317.28 |
| 2003-02-25 | 311.60 |
| 2003-02-26 | 312.63 |
| 2003-02-27 | 309.11 |
| 2003-02-28 | 311.45 |
| 2003-03-03 | 315.85 |
| 2003-03-04 | 316.86 |
| 2003-03-05 | 316.42 |
| 2003-03-06 | 313.89 |
| 2003-03-07 | 306.83 |
| 2003-03-10 | 303.02 |
| 2003-03-11 | 297.69 |
| 2003-03-12 | 298.68 |
| 2003-03-13 | 296.52 |
| 2003-03-14 | 295.79 |
| 2003-03-17 | 291.92 |
| 2003-03-18 | 294.38 |
| 2003-03-19 | 295.75 |
| 2003-03-20 | 299.61 |
| 2003-03-21 | 297.26 |
| 2003-03-24 | 303.96 |
| 2003-03-25 | 303.12 |
| 2003-03-26 | 306.54 |
| 2003-03-27 | 309.79 |
| 2003-03-28 | 308.88 |
| 2003-03-31 | 307.82 |
| 2003-04-01 | 306.83 |
| 2003-04-02 | 306.74 |
| 2003-04-03 | 306.67 |
| 2003-04-04 | 308.54 |
| 2003-04-07 | 313.61 |
| 2003-04-08 | 314.02 |
| 2003-04-09 | 313.44 |
| 2003-04-10 | 315.19 |
| 2003-04-11 | 312.40 |
| 2003-04-14 | 310.67 |
| 2003-04-15 | 316.70 |
| 2003-04-16 | 318.38 |
| 2003-04-17 | 318.06 |
| 2003-04-18 | . |
| 2003-04-21 | 320.97 |
| 2003-04-22 | 320.13 |
| 2003-04-23 | 320.06 |
| 2003-04-24 | 322.60 |
| 2003-04-25 | 320.32 |
| 2003-04-28 | 319.97 |
| 2003-04-29 | 322.51 |
| 2003-04-30 | 329.43 |
| 2003-05-01 | 331.49 |
| 2003-05-02 | 330.58 |
| 2003-05-05 | 331.95 |
| 2003-05-06 | 340.17 |
| 2003-05-07 | 343.53 |
| 2003-05-08 | 341.57 |
| 2003-05-09 | 342.80 |
| 2003-05-12 | 343.90 |
| 2003-05-13 | 343.50 |
| 2003-05-14 | 344.29 |
| 2003-05-15 | 342.30 |
| 2003-05-16 | 343.60 |
| 2003-05-19 | 339.85 |
| 2003-05-20 | 341.66 |
| 2003-05-21 | 341.42 |
| 2003-05-22 | 341.61 |
| 2003-05-23 | 344.70 |
| 2003-05-26 | . |
| 2003-05-27 | 342.00 |
| 2003-05-28 | 340.49 |
| 2003-05-29 | 341.61 |
| 2003-05-30 | 340.86 |
| 2003-06-02 | 343.85 |
| 2003-06-03 | 344.47 |
| 2003-06-04 | 344.72 |
| 2003-06-05 | 350.47 |
| 2003-06-06 | 349.14 |
| 2003-06-09 | 349.25 |
| 2003-06-10 | 349.61 |
| 2003-06-11 | 352.13 |
| 2003-06-12 | 354.32 |
| 2003-06-13 | 355.01 |
| 2003-06-16 | 354.20 |
| 2003-06-17 | 355.62 |
| 2003-06-18 | 353.88 |
| 2003-06-19 | 354.09 |
| 2003-06-20 | 356.62 |
| 2003-06-23 | 359.57 |
| 2003-06-24 | 355.04 |
| 2003-06-25 | 357.24 |
| 2003-06-26 | 353.24 |
| 2003-06-27 | 357.33 |
| 2003-06-30 | 357.52 |
| 2003-07-01 | 363.18 |
| 2003-07-02 | 367.88 |
| 2003-07-03 | 373.99 |
| 2003-07-04 | . |
| 2003-07-07 | 381.88 |
| 2003-07-08 | 389.91 |
| 2003-07-09 | 398.00 |
| 2003-07-10 | 392.06 |
| 2003-07-11 | 381.96 |
| 2003-07-14 | 389.51 |
| 2003-07-15 | 389.01 |
| 2003-07-16 | 391.16 |
| 2003-07-17 | 382.16 |
| 2003-07-18 | 381.11 |
| 2003-07-21 | 382.11 |
| 2003-07-22 | 384.15 |
| 2003-07-23 | 384.77 |
| 2003-07-24 | 383.51 |
| 2003-07-25 | 384.39 |
| 2003-07-28 | 390.47 |
| 2003-07-29 | 389.42 |
| 2003-07-30 | 379.85 |
| 2003-07-31 | 380.12 |
| 2003-08-01 | 381.81 |
| 2003-08-04 | 376.21 |
| 2003-08-05 | 373.53 |
| 2003-08-06 | 372.93 |
| 2003-08-07 | 372.74 |
| 2003-08-08 | 375.00 |
| 2003-08-11 | 378.94 |
| 2003-08-12 | 382.59 |
| 2003-08-13 | 384.88 |
| 2003-08-14 | 388.22 |
| 2003-08-15 | 384.66 |
| 2003-08-18 | 382.63 |
| 2003-08-19 | 383.08 |
| 2003-08-20 | 390.48 |
| 2003-08-21 | 393.85 |
| 2003-08-22 | 399.51 |
| 2003-08-25 | 397.99 |
| 2003-08-26 | 396.42 |
| 2003-08-27 | 396.28 |
| 2003-08-28 | 395.42 |
| 2003-08-29 | 403.26 |
| 2003-09-01 | . |
| 2003-09-02 | 415.72 |
| 2003-09-03 | 419.54 |
| 2003-09-04 | 416.81 |
| 2003-09-05 | 419.49 |
| 2003-09-08 | 424.94 |
| 2003-09-09 | 429.71 |
| 2003-09-10 | 427.57 |
| 2003-09-11 | 421.44 |
| 2003-09-12 | 425.50 |
| 2003-09-15 | 425.66 |
| 2003-09-16 | 433.32 |
| 2003-09-17 | 436.83 |
| 2003-09-18 | 444.36 |
| 2003-09-19 | 451.09 |
| 2003-09-22 | 456.73 |
| 2003-09-23 | 457.70 |
| 2003-09-24 | 456.17 |
| 2003-09-25 | 450.35 |
| 2003-09-26 | 449.65 |
| 2003-09-29 | 454.44 |
| 2003-09-30 | 458.41 |
| 2003-10-01 | 469.76 |
| 2003-10-02 | 478.60 |
| 2003-10-03 | 476.55 |
| 2003-10-06 | 475.16 |
| 2003-10-07 | 484.42 |
| 2003-10-08 | 483.02 |
| 2003-10-09 | 492.09 |
| 2003-10-10 | 500.40 |
| 2003-10-13 | 499.43 |
| 2003-10-14 | 506.58 |
| 2003-10-15 | 503.56 |
| 2003-10-16 | 520.21 |
| 2003-10-17 | 523.87 |
| 2003-10-20 | 525.77 |
| 2003-10-21 | 517.40 |
| 2003-10-22 | 511.32 |
| 2003-10-23 | 482.70 |
| 2003-10-24 | 487.89 |
| 2003-10-27 | 500.53 |
| 2003-10-28 | 502.79 |
| 2003-10-29 | 512.18 |
| 2003-10-30 | 507.78 |
| 2003-10-31 | 503.37 |
| 2003-11-03 | 499.23 |
| 2003-11-04 | 512.18 |
| 2003-11-05 | 507.41 |
| 2003-11-06 | 494.62 |
| 2003-11-07 | 497.00 |
| 2003-11-10 | 491.00 |
| 2003-11-11 | 475.35 |
| 2003-11-12 | 477.41 |
| 2003-11-13 | 483.56 |
| 2003-11-14 | 474.38 |
| 2003-11-17 | 451.48 |
| 2003-11-18 | 460.65 |
| 2003-11-19 | 448.16 |
| 2003-11-20 | 455.39 |
| 2003-11-21 | 459.07 |
| 2003-11-24 | 457.89 |
| 2003-11-25 | 466.11 |
| 2003-11-26 | 474.47 |
| 2003-11-27 | . |
| 2003-11-28 | 469.70 |
| 2003-12-01 | 482.10 |
| 2003-12-02 | 482.85 |
| 2003-12-03 | 483.42 |
| 2003-12-04 | 482.78 |
| 2003-12-05 | 480.73 |
| 2003-12-08 | 472.93 |
| 2003-12-09 | 473.94 |
| 2003-12-10 | 462.28 |
| 2003-12-11 | 463.26 |
| 2003-12-12 | 460.37 |
| 2003-12-15 | 469.36 |
| 2003-12-16 | 463.70 |
| 2003-12-17 | 459.02 |
| 2003-12-18 | 453.48 |
| 2003-12-19 | 454.91 |
| 2003-12-22 | 462.16 |
| 2003-12-23 | 463.19 |
| 2003-12-24 | 466.19 |
| 2003-12-25 | . |
| 2003-12-26 | 471.27 |
| 2003-12-29 | 475.25 |
| 2003-12-30 | 481.00 |
| 2003-12-31 | 481.61 |
| 2004-01-01 | . |
| 2004-01-02 | 482.74 |
| 2004-01-05 | 492.78 |
| 2004-01-06 | 493.97 |
| 2004-01-07 | 500.82 |
| 2004-01-08 | 500.99 |
| 2004-01-09 | 504.73 |
| 2004-01-12 | 504.28 |
| 2004-01-13 | 504.63 |
| 2004-01-14 | 506.50 |
| 2004-01-15 | 503.60 |
| 2004-01-16 | 503.55 |
| 2004-01-19 | . |
| 2004-01-20 | 509.61 |
| 2004-01-21 | 511.97 |
| 2004-01-22 | 516.61 |
| 2004-01-23 | 519.15 |
| 2004-01-26 | 516.81 |
| 2004-01-27 | 517.64 |
| 2004-01-28 | 512.76 |
| 2004-01-29 | 501.63 |
| 2004-01-30 | 503.79 |
| 2004-02-02 | 507.38 |
| 2004-02-03 | 509.39 |
| 2004-02-04 | 500.41 |
| 2004-02-05 | 502.00 |
| 2004-02-06 | 506.56 |
| 2004-02-09 | 503.21 |
| 2004-02-10 | 504.49 |
| 2004-02-11 | 502.88 |
| 2004-02-12 | 508.40 |
| 2004-02-13 | 518.54 |
| 2004-02-16 | . |
| 2004-02-17 | 527.48 |
| 2004-02-18 | 524.80 |
| 2004-02-19 | 521.76 |
| 2004-02-20 | 510.10 |
| 2004-02-23 | 516.38 |
| 2004-02-24 | 510.84 |
| 2004-02-25 | 507.36 |
| 2004-02-26 | 509.13 |
| 2004-02-27 | 522.54 |
| 2004-03-01 | 538.90 |
| 2004-03-02 | 531.40 |
| 2004-03-03 | 527.87 |
| 2004-03-04 | 528.63 |
| 2004-03-05 | 534.13 |
| 2004-03-08 | 526.79 |
| 2004-03-09 | 534.54 |
| 2004-03-10 | 536.86 |
| 2004-03-11 | 531.93 |
| 2004-03-12 | 525.19 |
| 2004-03-15 | 537.58 |
| 2004-03-16 | 552.94 |
| 2004-03-17 | 564.94 |
| 2004-03-18 | 577.73 |
| 2004-03-19 | 574.24 |
| 2004-03-22 | 574.75 |
| 2004-03-23 | 572.58 |
| 2004-03-24 | 574.34 |
| 2004-03-25 | 580.58 |
| 2004-03-26 | 585.62 |
| 2004-03-29 | 589.90 |
| 2004-03-30 | 593.86 |
| 2004-03-31 | 606.65 |
| 2004-04-01 | 622.67 |
| 2004-04-02 | 619.68 |
| 2004-04-05 | 618.31 |
| 2004-04-06 | 610.16 |
| 2004-04-07 | 615.45 |
| 2004-04-08 | 619.00 |
| 2004-04-09 | . |
| 2004-04-12 | 618.64 |
| 2004-04-13 | 622.81 |
| 2004-04-14 | 616.05 |
| 2004-04-15 | 605.28 |
| 2004-04-16 | 607.22 |
| 2004-04-19 | 597.98 |
| 2004-04-20 | 604.74 |
| 2004-04-21 | 599.12 |
| 2004-04-22 | 597.89 |
| 2004-04-23 | 601.53 |
| 2004-04-26 | 604.04 |
| 2004-04-27 | 601.12 |
| 2004-04-28 | 599.89 |
| 2004-04-29 | 596.47 |
| 2004-04-30 | 590.06 |
| 2004-05-03 | 589.51 |
| 2004-05-04 | 593.95 |
| 2004-05-05 | 599.11 |
| 2004-05-06 | 587.59 |
| 2004-05-07 | 560.94 |
| 2004-05-10 | 519.55 |
| 2004-05-11 | 514.22 |
| 2004-05-12 | 537.25 |
| 2004-05-13 | 518.82 |
| 2004-05-14 | 512.41 |
| 2004-05-17 | 495.40 |
| 2004-05-18 | 507.48 |
| 2004-05-19 | 532.34 |
| 2004-05-20 | 524.49 |
| 2004-05-21 | 541.50 |
| 2004-05-24 | 541.02 |
| 2004-05-25 | 536.73 |
| 2004-05-26 | 545.24 |
| 2004-05-27 | 548.97 |
| 2004-05-28 | 556.80 |
| 2004-05-31 | . |
| 2004-06-01 | 570.33 |
| 2004-06-02 | 565.95 |
| 2004-06-03 | 551.79 |
| 2004-06-04 | 551.41 |
| 2004-06-07 | 569.99 |
| 2004-06-08 | 573.23 |
| 2004-06-09 | 570.73 |
| 2004-06-10 | 575.57 |
| 2004-06-11 | . |
| 2004-06-14 | 572.24 |
| 2004-06-15 | 571.64 |
| 2004-06-16 | 578.67 |
| 2004-06-17 | 583.74 |
| 2004-06-18 | 579.40 |
| 2004-06-21 | 585.14 |
| 2004-06-22 | 577.43 |
| 2004-06-23 | 573.64 |
| 2004-06-24 | 588.78 |
| 2004-06-25 | 585.71 |
| 2004-06-28 | 591.80 |
| 2004-06-29 | 591.86 |
| 2004-06-30 | 589.30 |
| 2004-07-01 | 590.35 |
| 2004-07-02 | 587.52 |
| 2004-07-05 | . |
| 2004-07-06 | 569.72 |
| 2004-07-07 | 572.19 |
| 2004-07-08 | 569.62 |
| 2004-07-09 | 579.13 |
| 2004-07-12 | 583.56 |
| 2004-07-13 | 577.05 |
| 2004-07-14 | 570.00 |
| 2004-07-15 | 567.19 |
| 2004-07-16 | 570.29 |
| 2004-07-19 | 573.19 |
| 2004-07-20 | 567.17 |
| 2004-07-21 | 563.03 |
| 2004-07-22 | 559.75 |
| 2004-07-23 | 551.84 |
| 2004-07-26 | 549.94 |
| 2004-07-27 | 537.02 |
| 2004-07-28 | 537.10 |
| 2004-07-29 | 525.27 |
| 2004-07-30 | 535.95 |
| 2004-08-02 | 538.71 |
| 2004-08-03 | 531.90 |
| 2004-08-04 | 526.24 |
| 2004-08-05 | 525.70 |
| 2004-08-06 | 530.36 |
| 2004-08-09 | 528.62 |
| 2004-08-10 | 532.98 |
| 2004-08-11 | 537.31 |
| 2004-08-12 | 537.68 |
| 2004-08-13 | 533.91 |
| 2004-08-16 | 527.36 |
| 2004-08-17 | 530.23 |
| 2004-08-18 | 529.52 |
| 2004-08-19 | 540.92 |
| 2004-08-20 | 543.86 |
| 2004-08-23 | 544.89 |
| 2004-08-24 | 546.88 |
| 2004-08-25 | 547.77 |
| 2004-08-26 | 550.98 |
| 2004-08-27 | 555.87 |
| 2004-08-30 | 554.39 |
| 2004-08-31 | 554.20 |
| 2004-09-01 | 561.52 |
| 2004-09-02 | 563.27 |
| 2004-09-03 | 554.07 |
| 2004-09-06 | . |
| 2004-09-07 | 564.40 |
| 2004-09-08 | 564.68 |
| 2004-09-09 | 556.72 |
| 2004-09-10 | 558.05 |
| 2004-09-13 | 556.47 |
| 2004-09-14 | 557.23 |
| 2004-09-15 | 548.49 |
| 2004-09-16 | 551.56 |
| 2004-09-17 | 548.10 |
| 2004-09-20 | 548.55 |
| 2004-09-21 | 545.11 |
| 2004-09-22 | 544.72 |
| 2004-09-23 | 546.73 |
| 2004-09-24 | 541.31 |
| 2004-09-27 | 536.46 |
| 2004-09-28 | 539.61 |
| 2004-09-29 | 544.94 |
| 2004-09-30 | 557.32 |
| 2004-10-01 | 555.36 |
| 2004-10-04 | 560.92 |
| 2004-10-05 | 559.73 |
| 2004-10-06 | 564.92 |
| 2004-10-07 | 564.08 |
| 2004-10-08 | 568.50 |
| 2004-10-11 | 570.37 |
| 2004-10-12 | 562.52 |
| 2004-10-13 | 562.50 |
| 2004-10-14 | 564.73 |
| 2004-10-15 | 567.02 |
| 2004-10-18 | 561.53 |
| 2004-10-19 | 565.49 |
| 2004-10-20 | 562.40 |
| 2004-10-21 | 560.67 |
| 2004-10-22 | 561.99 |
| 2004-10-25 | 556.88 |
| 2004-10-26 | 558.63 |
| 2004-10-27 | 560.93 |
| 2004-10-28 | 565.19 |
| 2004-10-29 | 562.38 |
| 2004-11-01 | 559.84 |
| 2004-11-02 | 571.00 |
| 2004-11-03 | 574.58 |
| 2004-11-04 | 576.54 |
| 2004-11-05 | 584.58 |
| 2004-11-08 | 582.87 |
| 2004-11-09 | 584.03 |
| 2004-11-10 | 584.25 |
| 2004-11-11 | 584.30 |
| 2004-11-12 | 597.08 |
| 2004-11-15 | 607.79 |
| 2004-11-16 | 609.47 |
| 2004-11-17 | 614.29 |
| 2004-11-18 | 615.06 |
| 2004-11-19 | 623.13 |
| 2004-11-22 | 613.35 |
| 2004-11-23 | 612.40 |
| 2004-11-24 | 616.48 |
| 2004-11-25 | . |
| 2004-11-26 | 617.79 |
| 2004-11-29 | 626.03 |
| 2004-11-30 | 620.56 |
| 2004-12-01 | 607.35 |
| 2004-12-02 | 613.57 |
| 2004-12-03 | 617.91 |
| 2004-12-06 | 614.50 |
| 2004-12-07 | 609.05 |
| 2004-12-08 | 594.59 |
| 2004-12-09 | 589.93 |
| 2004-12-10 | 585.20 |
| 2004-12-13 | 586.82 |
| 2004-12-14 | 589.24 |
| 2004-12-15 | 598.29 |
| 2004-12-16 | 595.55 |
| 2004-12-17 | 601.02 |
| 2004-12-20 | 605.76 |
| 2004-12-21 | 606.10 |
| 2004-12-22 | 609.46 |
| 2004-12-23 | 612.10 |
| 2004-12-24 | . |
| 2004-12-27 | 619.78 |
| 2004-12-28 | 624.15 |
| 2004-12-29 | 620.56 |
| 2004-12-30 | 628.87 |
| 2004-12-31 | 632.29 |
| 2005-01-03 | 629.26 |
| 2005-01-04 | 621.61 |
| 2005-01-05 | 618.83 |
| 2005-01-06 | 613.26 |
| 2005-01-07 | 614.46 |
| 2005-01-10 | 616.28 |
| 2005-01-11 | 625.84 |
| 2005-01-12 | 631.21 |
| 2005-01-13 | 626.98 |
| 2005-01-14 | 625.23 |
| 2005-01-17 | . |
| 2005-01-18 | 628.73 |
| 2005-01-19 | 628.29 |
| 2005-01-20 | 620.74 |
| 2005-01-21 | 622.03 |
| 2005-01-24 | 625.87 |
| 2005-01-25 | 619.77 |
| 2005-01-26 | 629.28 |
| 2005-01-27 | 628.52 |
#2005-01-28| 625.18
#2005-01-31| 627.45
#2005-02-01| 625.33
#2005-02-02| 628.39
#2005-02-03| 626.08
#2005-02-04| 628.86
#2005-02-07| 631.17
#2005-02-08| 624.62
#2005-02-09| 623.25
#2005-02-10| 622.96
#2005-02-11| 622.79
#2005-02-14| 626.22
#2005-02-15| 623.75
#2005-02-16| 618.34
#2005-02-17| 618.52
#2005-02-18| 618.51
#2005-02-21| .
#2005-02-22| 624.18
#2005-02-23| 615.87
#2005-02-24| 614.39
#2005-02-25| 621.05
#2005-02-28| 633.77
#2005-03-01| 635.18
#2005-03-02| 634.27
#2005-03-03| 635.44
#2005-03-04| 639.92
#2005-03-07| 639.81
#2005-03-08| 645.12
#2005-03-09| 646.64
#2005-03-10| 642.08
#2005-03-11| 646.55
#2005-03-14| 643.99
#2005-03-15| 643.79
#2005-03-16| 647.16
#2005-03-17| 646.68
#2005-03-18| 652.21
#2005-03-21| 653.89
#2005-03-22| 653.82
#2005-03-23| 641.43
#2005-03-24| 636.46
#2005-03-25| .
#2005-03-28| 637.81
#2005-03-29| 629.33
#2005-03-30| 628.27
#2005-03-31| 634.77
#2005-04-01| 633.04
#2005-04-04| 624.35
#2005-04-05| 625.12
#2005-04-06| 627.92
#2005-04-07| 626.34
#2005-04-08| 632.57
#2005-04-11| 630.93
#2005-04-12| 624.45
#2005-04-13| 628.74
#2005-04-14| 621.22
#2005-04-15| 615.34
#2005-04-18| 595.08
#2005-04-19| 603.16
#2005-04-20| 608.50
#2005-04-21| 606.18
#2005-04-22| 618.31
#2005-04-25| 619.84
#2005-04-26| 616.04
#2005-04-27| 614.86
#2005-04-28| 612.56
#2005-04-29| 616.27
#2005-05-02| 616.60
#2005-05-03| 614.70
#2005-05-04| 617.00
#2005-05-05| 615.51
#2005-05-06| 618.20
#2005-05-09| 616.27
#2005-05-10| 615.03
#2005-05-11| 613.65
#2005-05-12| 603.94
#2005-05-13| 598.83
#2005-05-16| 593.65
#2005-05-17| 583.67
#2005-05-18| 583.15
#2005-05-19| 592.94
#2005-05-20| 590.11
#2005-05-23| 595.59
#2005-05-24| 595.00
#2005-05-25| 587.00
#2005-05-26| 585.73
#2005-05-27| 590.94
#2005-05-30| .
#2005-05-31| 598.50
#2005-06-01| 598.08
#2005-06-02| 603.70
#2005-06-03| 607.74
#2005-06-06| 612.57
#2005-06-07| 610.91
#2005-06-08| 612.79
#2005-06-09| 606.03
#2005-06-10| 606.50
#2005-06-13| 601.55
#2005-06-14| 601.42
#2005-06-15| 605.52
#2005-06-16| 610.51
#2005-06-17| 618.65
#2005-06-20| 618.23
#2005-06-21| 622.69
#2005-06-22| 620.52
#2005-06-23| 616.38
#2005-06-24| 613.26
#2005-06-27| 609.73
#2005-06-28| 617.11
#2005-06-29| 617.13
#2005-06-30| 617.12
#2005-07-01| 611.70
#2005-07-04| .
#2005-07-05| 616.67
#2005-07-06| 615.44
#2005-07-07| 610.34
#2005-07-08| 609.85
#2005-07-11| 615.89
#2005-07-12| 622.17
#2005-07-13| 617.35
#2005-07-14| 619.07
#2005-07-15| 616.23
#2005-07-18| 619.07
#2005-07-19| 611.05
#2005-07-20| 610.37
#2005-07-21| 627.54
#2005-07-22| 626.64
#2005-07-25| 626.19
#2005-07-26| 623.73
#2005-07-27| 624.70
#2005-07-28| 625.00
#2005-07-29| 630.40
#2005-08-01| 631.70
#2005-08-02| 632.57
#2005-08-03| 634.83
#2005-08-04| 631.55
#2005-08-05| 620.61
#2005-08-08| 622.15
#2005-08-09| 626.88
#2005-08-10| 642.86
#2005-08-11| 658.13
#2005-08-12| 665.76
#2005-08-15| 669.76
#2005-08-16| 674.98
#2005-08-17| 676.52
#2005-08-18| 675.33
#2005-08-19| 669.11
#2005-08-22| 680.17
#2005-08-23| 678.54
#2005-08-24| 676.69
#2005-08-25| 678.13
#2005-08-26| 680.53
#2005-08-29| 669.09
#2005-08-30| 670.04
#2005-08-31| 674.62
#2005-09-01| 689.88
#2005-09-02| 690.72
#2005-09-05| .
#2005-09-06| 692.47
#2005-09-07| 689.70
#2005-09-08| 685.14
#2005-09-09| 693.84
#2005-09-12| 699.87
#2005-09-13| 694.46
#2005-09-14| 698.12
#2005-09-15| 701.30
#2005-09-16| 698.68
#2005-09-19| 699.08
#2005-09-20| 703.62
#2005-09-21| 703.42
#2005-09-22| 694.64
#2005-09-23| 689.93
#2005-09-26| 701.54
#2005-09-27| 692.73
#2005-09-28| 694.10
#2005-09-29| 713.53
#2005-09-30| 716.88
#2005-10-03| 714.81
#2005-10-04| 719.53
#2005-10-05| 716.72
#2005-10-06| 700.60
#2005-10-07| 696.28
#2005-10-10| 695.74
#2005-10-11| 702.66
#2005-10-12| 705.54
#2005-10-13| 700.96
#2005-10-14| 705.22
#2005-10-17| 700.20
#2005-10-18| 688.75
#2005-10-19| 683.08
#2005-10-20| 690.16
#2005-10-21| 690.05
#2005-10-24| 688.80
#2005-10-25| 695.86
#2005-10-26| 697.19
#2005-10-27| 705.72
#2005-10-28| 700.81
#2005-10-31| 709.67
#2005-11-01| 716.99
#2005-11-02| 714.04
#2005-11-03| 714.34
#2005-11-04| 714.81
#2005-11-07| 721.13
#2005-11-08| 724.51
#2005-11-09| 721.09
#2005-11-10| 716.18
#2005-11-11| 726.85
#2005-11-14| 721.70
#2005-11-15| 718.14
#2005-11-16| 725.06
#2005-11-17| 739.76
#2005-11-18| 740.44
#2005-11-21| 746.83
#2005-11-22| 747.85
#2005-11-23| 753.64
#2005-11-24| .
#2005-11-25| 761.55
#2005-11-28| 769.29
#2005-11-29| 767.35
#2005-11-30| 768.17
#2005-12-01| 776.57
#2005-12-02| 792.28
#2005-12-05| 801.30
#2005-12-06| 799.79
#2005-12-07| 799.59
#2005-12-08| 786.30
#2005-12-09| 802.25
#2005-12-12| 816.85
#2005-12-13| 816.28
#2005-12-14| 820.05
#2005-12-15| 821.78
#2005-12-16| 826.87
#2005-12-19| 837.57
#2005-12-20| 844.03
#2005-12-21| 859.35
#2005-12-22| 863.82
#2005-12-23| 866.18
#2005-12-26| .
#2005-12-27| 869.99
#2005-12-28| 878.68
#2005-12-29| 905.81
#2005-12-30| 904.32
#2006-01-02| .
#2006-01-03| 912.83
#2006-01-04| 926.08
#2006-01-05| 922.01
#2006-01-06| 931.70
#2006-01-09| 935.71
#2006-01-10| 913.58
#2006-01-11| 926.03
#2006-01-12| 926.20
#2006-01-13| 935.24
#2006-01-16| .
#2006-01-17| 874.17
#2006-01-18| 831.19
#2006-01-19| 871.22
#2006-01-20| 858.03
#2006-01-23| 830.90
#2006-01-24| 859.42
#2006-01-25| 855.56
#2006-01-26| 864.98
#2006-01-27| 875.65
#2006-01-30| 881.90
#2006-01-31| 890.46
#2006-02-01| 879.25
#2006-02-02| 882.44
#2006-02-03| 881.57
#2006-02-06| 889.92
#2006-02-07| 900.18
#2006-02-08| 873.58
#2006-02-09| 868.45
#2006-02-10| 862.74
#2006-02-13| 828.73
#2006-02-14| 844.09
#2006-02-15| 832.46
#2006-02-16| 824.96
#2006-02-17| 805.81
#2006-02-20| .
#2006-02-21| 823.11
#2006-02-22| 815.40
#2006-02-23| 833.43
#2006-02-24| 841.58
#2006-02-27| 843.08
#2006-02-28| 843.63
#2006-03-01| 827.01
#2006-03-02| 822.23
#2006-03-03| 813.81
#2006-03-06| 814.69
#2006-03-07| 796.63
#2006-03-08| 791.71
#2006-03-09| 811.68
#2006-03-10| 814.12
#2006-03-13| 823.75
#2006-03-14| 829.52
#2006-03-15| 824.77
#2006-03-16| 820.03
#2006-03-17| 831.12
#2006-03-20| 841.51
#2006-03-21| 836.08
#2006-03-22| 834.40
#2006-03-23| 827.08
#2006-03-24| 829.89
#2006-03-27| 837.32
#2006-03-28| 839.63
#2006-03-29| 843.31
#2006-03-30| 851.04
#2006-03-31| 852.03
#2006-04-03| 870.91
#2006-04-04| 868.78
#2006-04-05| 865.35
#2006-04-06| 876.23
#2006-04-07| 875.13
#2006-04-10| 871.33
#2006-04-11| 868.43
#2006-04-12| 859.04
#2006-04-13| 853.39
#2006-04-14| .
#2006-04-17| 844.20
#2006-04-18| 854.73
#2006-04-19| 853.12
#2006-04-20| 845.06
#2006-04-21| 841.68
#2006-04-24| 834.02
#2006-04-25| 848.06
#2006-04-26| 845.83
#2006-04-27| 847.44
#2006-04-28| 845.34
#2006-05-01| 845.53
#2006-05-02| 848.40
#2006-05-03| 846.00
#2006-05-04| 846.61
#2006-05-05| 855.04
#2006-05-08| 872.63
#2006-05-09| 872.82
#2006-05-10| 867.26
#2006-05-11| 860.80
#2006-05-12| 849.05
#2006-05-15| 844.43
#2006-05-16| 834.67
#2006-05-17| 837.04
#2006-05-18| 824.05
#2006-05-19| 827.01
#2006-05-22| 814.40
#2006-05-23| 807.98
#2006-05-24| 806.50
#2006-05-25| 812.66
#2006-05-26| 811.58
#2006-05-29| .
#2006-05-30| 806.40
#2006-05-31| 786.01
#2006-06-01| 775.68
#2006-06-02| 791.38
#2006-06-05| 790.54
#2006-06-06| 766.55
#2006-06-07| 751.03
#2006-06-08| 728.10
#2006-06-09| 740.19
#2006-06-12| 747.42
#2006-06-13| 718.63
#2006-06-14| 727.64
#2006-06-15| 738.33
#2006-06-16| 751.35
#2006-06-19| 747.93
#2006-06-20| 738.19
#2006-06-21| 735.50
#2006-06-22| 748.43
#2006-06-23| 743.54
#2006-06-26| 740.88
#2006-06-27| 741.05
#2006-06-28| 731.66
#2006-06-29| 735.80
#2006-06-30| 761.02
#2006-07-03| 769.28
#2006-07-04| .
#2006-07-05| 764.94
#2006-07-06| 761.57
#2006-07-07| 759.76
#2006-07-10| 758.89
#2006-07-11| 748.58
#2006-07-12| 737.01
#2006-07-13| 727.03
#2006-07-14| 716.59
#2006-07-17| 713.11
#2006-07-18| 694.02
#2006-07-19| 692.64
#2006-07-20| 715.78
#2006-07-21| 711.85
#2006-07-24| 704.72
#2006-07-25| 711.82
#2006-07-26| 702.89
#2006-07-27| 716.70
#2006-07-28| 727.88
#2006-07-31| 739.03
#2006-08-01| 739.48
#2006-08-02| 741.70
#2006-08-03| 739.85
#2006-08-04| 744.37
#2006-08-07| 732.33
#2006-08-08| 738.84
#2006-08-09| 745.03
#2006-08-10| 750.97
#2006-08-11| 746.94
#2006-08-14| 758.63
#2006-08-15| 760.41
#2006-08-16| 772.47
#2006-08-17| 775.83
#2006-08-18| 778.06
#2006-08-21| 770.61
#2006-08-22| 770.62
#2006-08-23| 772.26
#2006-08-24| 766.19
#2006-08-25| 753.72
#2006-08-28| 746.52
#2006-08-29| 756.94
#2006-08-30| 754.29
#2006-08-31| 760.61
#2006-09-01| 758.09
#2006-09-04| .
#2006-09-05| 783.18
#2006-09-06| 769.10
#2006-09-07| 760.70
#2006-09-08| 758.07
#2006-09-11| 739.10
#2006-09-12| 736.31
#2006-09-13| 735.49
#2006-09-14| 742.42
#2006-09-15| 741.88
#2006-09-18| 741.21
#2006-09-19| 748.29
#2006-09-20| 739.41
#2006-09-21| 739.76
#2006-09-22| 734.06
#2006-09-25| 728.55
#2006-09-26| 728.35
#2006-09-27| 741.58
#2006-09-28| 745.89
#2006-09-29| 752.71
#2006-10-02| 755.69
#2006-10-03| 756.20
#2006-10-04| 753.37
#2006-10-05| 762.78
#2006-10-06| 754.04
#2006-10-09| 750.64
#2006-10-10| 740.59
#2006-10-11| 729.82
#2006-10-12| 730.46
#2006-10-13| 740.13
#2006-10-16| 752.74
#2006-10-17| 751.18
#2006-10-18| 755.26
#2006-10-19| 759.52
#2006-10-20| 756.71
#2006-10-23| 758.73
#2006-10-24| 759.77
#2006-10-25| 755.29
#2006-10-26| 764.53
#2006-10-27| 766.06
#2006-10-30| 761.88
#2006-10-31| 762.90
#2006-11-01| 759.85
#2006-11-02| 756.24
#2006-11-03| 751.00
#2006-11-06| 743.30
#2006-11-07| 748.52
#2006-11-08| 727.84
#2006-11-09| 724.08
#2006-11-10| 721.22
#2006-11-13| 719.42
#2006-11-14| 733.61
#2006-11-15| 730.99
#2006-11-16| 728.71
#2006-11-17| 727.32
#2006-11-20| 709.24
#2006-11-21| 710.34
#2006-11-22| 737.24
#2006-11-23| .
#2006-11-24| 737.00
#2006-11-27| 747.03
#2006-11-28| 742.63
#2006-11-29| 756.44
#2006-11-30| 774.27
#2006-12-01| 775.27
#2006-12-04| 777.38
#2006-12-05| 779.02
#2006-12-06| 787.27
#2006-12-07| 789.32
#2006-12-08| 779.92
#2006-12-11| 769.76
#2006-12-12| 771.78
#2006-12-13| 773.31
#2006-12-14| 777.84
#2006-12-15| 781.42
#2006-12-18| 777.83
#2006-12-19| 766.28
#2006-12-20| 775.45
#2006-12-21| 774.88
#2006-12-22| 772.90
#2006-12-25| .
#2006-12-26| 771.17
#2006-12-27| 774.36
#2006-12-28| 774.67
#2006-12-29| 774.20
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 774.59
#2007-01-04| 782.29
#2007-01-05| 785.88
#2007-01-08| 782.73
#2007-01-09| 781.40
#2007-01-10| 769.23
#2007-01-11| 762.91
#2007-01-12| 764.96
#2007-01-15| .
#2007-01-16| 766.62
#2007-01-17| 768.77
#2007-01-18| 773.75
#2007-01-19| 775.81
#2007-01-22| 775.97
#2007-01-23| 779.35
#2007-01-24| 780.87
#2007-01-25| 774.18
#2007-01-26| 769.32
#2007-01-29| 771.65
#2007-01-30| 778.75
#2007-01-31| 775.81
#2007-02-01| 785.77
#2007-02-02| 782.93
#2007-02-05| 784.43
#2007-02-06| 784.59
#2007-02-07| 780.24
#2007-02-08| 783.48
#2007-02-09| 783.26
#2007-02-12| 780.54
#2007-02-13| 782.18
#2007-02-14| 786.38
#2007-02-15| 809.62
#2007-02-16| 808.19
#2007-02-19| .
#2007-02-20| 811.55
#2007-02-21| 808.29
#2007-02-22| 808.98
#2007-02-23| 820.17
#2007-02-26| 822.40
#2007-02-27| 829.56
#2007-02-28| 813.39
#2007-03-01| 801.37
#2007-03-02| 803.38
#2007-03-05| 778.67
#2007-03-06| 794.39
#2007-03-07| 795.08
#2007-03-08| 799.46
#2007-03-09| 807.45
#2007-03-12| 814.58
#2007-03-13| 812.22
#2007-03-14| 792.82
#2007-03-15| 797.56
#2007-03-16| 798.98
#2007-03-19| 799.30
#2007-03-20| 808.39
#2007-03-21| 805.85
#2007-03-22| 816.05
#2007-03-23| 815.69
#2007-03-26| 820.39
#2007-03-27| 816.39
#2007-03-28| 818.29
#2007-03-29| 815.44
#2007-03-30| 820.13
#2007-04-02| 815.83
#2007-04-03| 816.53
#2007-04-04| 837.80
#2007-04-05| 836.51
#2007-04-06| .
#2007-04-09| 827.35
#2007-04-10| 831.41
#2007-04-11| 832.65
#2007-04-12| 830.09
#2007-04-13| 821.06
#2007-04-16| 830.82
#2007-04-17| 829.87
#2007-04-18| 832.15
#2007-04-19| 823.14
#2007-04-20| 820.29
#2007-04-23| 819.29
#2007-04-24| 821.45
#2007-04-25| 822.40
#2007-04-26| 822.78
#2007-04-27| 820.30
#2007-04-30| 819.64
#2007-05-01| 812.23
#2007-05-02| 815.73
#2007-05-03| 814.06
#2007-05-04| 811.84
#2007-05-07| 819.12
#2007-05-08| 819.80
#2007-05-09| 824.37
#2007-05-10| 820.30
#2007-05-11| 816.68
#2007-05-14| 816.45
#2007-05-15| 814.24
#2007-05-16| 810.43
#2007-05-17| 808.59
#2007-05-18| 802.30
#2007-05-21| 804.77
#2007-05-22| 811.26
#2007-05-23| 815.75
#2007-05-24| 806.77
#2007-05-25| 802.31
#2007-05-28| .
#2007-05-29| 806.30
#2007-05-30| 803.59
#2007-05-31| 805.67
#2007-06-01| 806.04
#2007-06-04| 808.04
#2007-06-05| 804.23
#2007-06-06| 803.64
#2007-06-07| 808.69
#2007-06-08| 798.68
#2007-06-11| 798.27
#2007-06-12| 795.61
#2007-06-13| 794.06
#2007-06-14| 798.88
#2007-06-15| 810.51
#2007-06-18| 822.61
#2007-06-19| 820.70
#2007-06-20| 822.06
#2007-06-21| 822.48
#2007-06-22| 818.92
#2007-06-25| 816.14
#2007-06-26| 815.21
#2007-06-27| 807.98
#2007-06-28| 820.46
#2007-06-29| 828.98
#2007-07-02| 839.26
#2007-07-03| 836.32
#2007-07-04| .
#2007-07-05| 837.85
#2007-07-06| 839.29
#2007-07-09| 841.51
#2007-07-10| 845.39
#2007-07-11| 836.57
#2007-07-12| 834.74
#2007-07-13| 842.75
#2007-07-16| 845.13
#2007-07-17| 837.65
#2007-07-18| 830.83
#2007-07-19| 831.59
#2007-07-20| 830.54
#2007-07-23| 823.58
#2007-07-24| 830.11
#2007-07-25| 829.28
#2007-07-26| 820.99
#2007-07-27| 801.34
#2007-07-30| 804.20
#2007-07-31| 808.33
#2007-08-01| 788.38
#2007-08-02| 793.23
#2007-08-03| 790.42
#2007-08-06| 783.22
#2007-08-07| 782.93
#2007-08-08| 793.89
#2007-08-09| 809.06
#2007-08-10| 793.46
#2007-08-13| 785.01
#2007-08-14| 785.89
#2007-08-15| 769.62
#2007-08-16| 756.91
#2007-08-17| 742.99
#2007-08-20| 761.62
#2007-08-21| 767.41
#2007-08-22| 767.38
#2007-08-23| 786.22
#2007-08-24| 784.81
#2007-08-27| 792.07
#2007-08-28| 791.43
#2007-08-29| 783.05
#2007-08-30| 789.23
#2007-08-31| 799.36
#2007-09-03| .
#2007-09-04| 804.70
#2007-09-05| 801.99
#2007-09-06| 802.12
#2007-09-07| 809.68
#2007-09-10| 796.39
#2007-09-11| 799.96
#2007-09-12| 794.41
#2007-09-13| 790.61
#2007-09-14| 796.00
#2007-09-17| 793.20
#2007-09-18| 776.55
#2007-09-19| 801.99
#2007-09-20| 808.83
#2007-09-21| 793.64
#2007-09-24| 798.67
#2007-09-25| 799.01
#2007-09-26| 807.73
#2007-09-27| 825.20
#2007-09-28| 832.92
#2007-10-01| 835.28
#2007-10-02| 840.59
#2007-10-03| 841.54
#2007-10-04| 831.78
#2007-10-05| 848.64
#2007-10-08| 845.51
#2007-10-09| 860.34
#2007-10-10| 868.11
#2007-10-11| 874.48
#2007-10-12| 868.11
#2007-10-15| 868.95
#2007-10-16| 846.32
#2007-10-17| 843.30
#2007-10-18| 860.03
#2007-10-19| 858.66
#2007-10-22| 843.79
#2007-10-23| 858.94
#2007-10-24| 860.44
#2007-10-25| 860.87
#2007-10-26| 879.65
#2007-10-29| 888.26
#2007-10-30| 892.35
#2007-10-31| 899.24
#2007-11-01| 904.67
#2007-11-02| 887.39
#2007-11-05| 875.45
#2007-11-06| 881.79
#2007-11-07| 895.51
#2007-11-08| 876.90
#2007-11-09| 867.08
#2007-11-12| 853.04
#2007-11-13| 857.66
#2007-11-14| 870.72
#2007-11-15| 865.24
#2007-11-16| 852.62
#2007-11-19| 857.97
#2007-11-20| 858.82
#2007-11-21| 849.14
#2007-11-22| .
#2007-11-23| 851.94
#2007-11-26| 868.73
#2007-11-27| 870.66
#2007-11-28| 865.88
#2007-11-29| 883.25
#2007-11-30| 890.64
#2007-12-03| 897.27
#2007-12-04| 894.43
#2007-12-05| 897.70
#2007-12-06| 905.00
#2007-12-07| 902.89
#2007-12-10| 904.33
#2007-12-11| 909.32
#2007-12-12| 896.85
#2007-12-13| 883.52
#2007-12-14| 873.28
#2007-12-17| 850.62
#2007-12-18| 856.83
#2007-12-19| 851.91
#2007-12-20| 853.23
#2007-12-21| 866.14
#2007-12-24| 869.88
#2007-12-25| .
#2007-12-26| 878.66
#2007-12-27| 874.76
#2007-12-28| 876.15
#2007-12-31| 883.97
#2008-01-01| .
#2008-01-02| 891.13
#2008-01-03| 889.48
#2008-01-04| 878.84
#2008-01-07| 859.75
#2008-01-08| 852.40
#2008-01-09| 852.93
#2008-01-10| 848.88
#2008-01-11| 835.49
#2008-01-14| 840.67
#2008-01-15| 832.22
#2008-01-16| 798.85
#2008-01-17| 809.82
#2008-01-18| 805.50
#2008-01-21| .
#2008-01-22| 736.00
#2008-01-23| 762.89
#2008-01-24| 774.01
#2008-01-25| 810.82
#2008-01-28| 796.26
#2008-01-29| 805.64
#2008-01-30| 783.71
#2008-01-31| 791.03
#2008-02-01| 801.92
#2008-02-04| 815.92
#2008-02-05| 801.89
#2008-02-06| 774.11
#2008-02-07| 776.32
#2008-02-08| 780.48
#2008-02-11| 773.59
#2008-02-12| 771.28
#2008-02-13| 755.91
#2008-02-14| 780.46
#2008-02-15| 776.98
#2008-02-18| .
#2008-02-19| 784.48
#2008-02-20| 760.75
#2008-02-21| 783.79
#2008-02-22| 784.32
#2008-02-25| 796.70
#2008-02-26| 807.31
#2008-02-27| 824.28
#2008-02-28| 819.77
#2008-02-29| 809.79
#2008-03-03| 796.05
#2008-03-04| 788.23
#2008-03-05| 787.59
#2008-03-06| 800.31
#2008-03-07| 776.27
#2008-03-10| 761.11
#2008-03-11| 763.75
#2008-03-12| 765.44
#2008-03-13| 756.07
#2008-03-14| 744.50
#2008-03-17| 736.33
#2008-03-18| 740.25
#2008-03-19| 764.81
#2008-03-20| 752.38
#2008-03-21| .
#2008-03-24| 765.38
#2008-03-25| 794.94
#2008-03-26| 807.91
#2008-03-27| 802.68
#2008-03-28| 820.60
#2008-03-31| 818.29
#2008-04-01| 809.99
#2008-04-02| 831.73
#2008-04-03| 836.97
#2008-04-04| 843.85
#2008-04-07| 849.24
#2008-04-08| 833.17
#2008-04-09| 818.51
#2008-04-10| 818.63
#2008-04-11| 840.90
#2008-04-14| 825.19
#2008-04-15| 824.01
#2008-04-16| 832.75
#2008-04-17| 829.66
#2008-04-18| 822.05
#2008-04-21| 835.79
#2008-04-22| 832.03
#2008-04-23| 834.26
#2008-04-24| 825.67
#2008-04-25| 834.26
#2008-04-28| 835.29
#2008-04-29| 839.45
#2008-04-30| 845.75
#2008-05-01| 833.15
#2008-05-02| 842.14
#2008-05-05| 845.11
#2008-05-06| 847.85
#2008-05-07| 842.56
#2008-05-08| 852.27
#2008-05-09| 842.06
#2008-05-12| 846.32
#2008-05-13| 853.81
#2008-05-14| 853.50
#2008-05-15| 859.48
#2008-05-16| 859.81
#2008-05-19| 857.41
#2008-05-20| 851.31
#2008-05-21| 844.59
#2008-05-22| 840.83
#2008-05-23| 845.23
#2008-05-26| .
#2008-05-27| 825.94
#2008-05-28| 822.30
#2008-05-29| 827.84
#2008-05-30| 828.56
#2008-06-02| 836.45
#2008-06-03| 817.40
#2008-06-04| 833.54
#2008-06-05| 831.49
#2008-06-06| 843.58
#2008-06-09| 833.58
#2008-06-10| 811.36
#2008-06-11| 823.23
#2008-06-12| 798.16
#2008-06-13| 797.86
#2008-06-16| 803.16
#2008-06-17| 802.35
#2008-06-18| 802.37
#2008-06-19| 795.29
#2008-06-20| 788.79
#2008-06-23| 785.63
#2008-06-24| 787.21
#2008-06-25| 771.22
#2008-06-26| 779.10
#2008-06-27| 779.69
#2008-06-30| 774.42
#2008-07-01| 764.83
#2008-07-02| 750.28
#2008-07-03| 743.35
#2008-07-04| .
#2008-07-07| 756.28
#2008-07-08| 749.74
#2008-07-09| 753.74
#2008-07-10| 756.28
#2008-07-11| 754.08
#2008-07-14| 748.88
#2008-07-15| 746.04
#2008-07-16| 754.76
#2008-07-17| 761.30
#2008-07-18| 750.91
#2008-07-21| 763.54
#2008-07-22| 772.80
#2008-07-23| 775.48
#2008-07-24| 788.99
#2008-07-25| 772.25
#2008-07-28| 780.86
#2008-07-29| 762.43
#2008-07-30| 771.54
#2008-07-31| 779.35
#2008-08-01| 771.84
#2008-08-04| 778.47
#2008-08-05| 767.46
#2008-08-06| 775.68
#2008-08-07| 768.44
#2008-08-08| 761.93
#2008-08-11| 769.81
#2008-08-12| 766.03
#2008-08-13| 755.19
#2008-08-14| 750.93
#2008-08-15| 748.36
#2008-08-18| 750.39
#2008-08-19| 741.76
#2008-08-20| 748.92
#2008-08-21| 743.52
#2008-08-22| 724.47
#2008-08-25| 741.31
#2008-08-26| 727.18
#2008-08-27| 731.45
#2008-08-28| 729.21
#2008-08-29| 741.60
#2008-09-01| .
#2008-09-02| 717.52
#2008-09-03| 727.19
#2008-09-04| 721.23
#2008-09-05| 706.78
#2008-09-08| 718.39
#2008-09-09| 704.28
#2008-09-10| 702.29
#2008-09-11| 701.61
#2008-09-12| 708.41
#2008-09-15| 707.06
#2008-09-16| 693.60
#2008-09-17| 692.76
#2008-09-18| 689.66
#2008-09-19| 699.42
#2008-09-22| 709.18
#2008-09-23| 704.08
#2008-09-24| 705.71
#2008-09-25| 700.72
#2008-09-26| 700.82
#2008-09-29| 699.42
#2008-09-30| 669.39
#2008-10-01| 683.67
#2008-10-02| 676.04
#2008-10-03| 680.04
#2008-10-06| 665.25
#2008-10-07| 648.50
#2008-10-08| 598.86
#2008-10-09| 592.07
#2008-10-10| 534.16
#2008-10-13| 543.73
#2008-10-14| 584.99
#2008-10-15| 590.01
#2008-10-16| 554.30
#2008-10-17| 575.09
#2008-10-20| 597.61
#2008-10-21| 603.43
#2008-10-22| 581.75
#2008-10-23| 578.25
#2008-10-24| 548.49
#2008-10-27| 523.78
#2008-10-28| 539.60
#2008-10-29| 567.30
#2008-10-30| 597.91
#2008-10-31| 576.51
#2008-11-03| 593.70
#2008-11-04| 620.97
#2008-11-05| 633.64
#2008-11-06| 610.38
#2008-11-07| 601.70
#2008-11-10| 623.75
#2008-11-11| 603.66
#2008-11-12| 605.81
#2008-11-13| 590.86
#2008-11-14| 592.08
#2008-11-17| 589.84
#2008-11-18| 574.68
#2008-11-19| 573.67
#2008-11-20| 547.19
#2008-11-21| 560.33
#2008-11-24| 561.08
#2008-11-25| 569.90
#2008-11-26| 566.23
#2008-11-27| .
#2008-11-28| 572.04
#2008-12-01| 577.55
#2008-12-02| 556.18
#2008-12-03| 580.24
#2008-12-04| 587.76
#2008-12-05| 591.38
#2008-12-08| 611.05
#2008-12-09| 607.30
#2008-12-10| 619.13
#2008-12-11| 618.05
#2008-12-12| 599.45
#2008-12-15| 621.24
#2008-12-16| 620.74
#2008-12-17| 640.26
#2008-12-18| 642.21
#2008-12-19| 631.30
#2008-12-22| 623.76
#2008-12-23| 619.87
#2008-12-24| 622.52
#2008-12-25| .
#2008-12-26| 621.86
#2008-12-29| 630.85
#2008-12-30| 638.32
#2008-12-31| 641.07
#2009-01-01| .
#2009-01-02| 639.51
#2009-01-05| 625.31
#2009-01-06| 612.32
#2009-01-07| 605.80
#2009-01-08| 608.00
#2009-01-09| 614.10
#2009-01-12| 611.43
#2009-01-13| 596.26
#2009-01-14| 594.49
#2009-01-15| 570.70
#2009-01-16| 582.16
#2009-01-19| .
#2009-01-20| 569.23
#2009-01-21| 575.15
#2009-01-22| 583.59
#2009-01-23| 567.17
#2009-01-26| 569.08
#2009-01-27| 584.85
#2009-01-28| 578.21
#2009-01-29| 576.06
#2009-01-30| 570.67
#2009-02-02| 562.46
#2009-02-03| 569.86
#2009-02-04| 569.26
#2009-02-05| 556.83
#2009-02-06| 557.68
#2009-02-09| 546.38
#2009-02-10| 547.97
#2009-02-11| 546.39
#2009-02-12| 543.44
#2009-02-13| 553.75
#2009-02-16| .
#2009-02-17| 540.72
#2009-02-18| 533.98
#2009-02-19| 536.19
#2009-02-20| 524.21
#2009-02-23| 521.87
#2009-02-24| 508.14
#2009-02-25| 505.84
#2009-02-26| 502.40
#2009-02-27| 506.18
#2009-03-02| 493.69
#2009-03-03| 491.83
#2009-03-04| 492.24
#2009-03-05| 495.13
#2009-03-06| 486.81
#2009-03-09| 476.48
#2009-03-10| 476.22
#2009-03-11| 485.97
#2009-03-12| 475.16
#2009-03-13| 482.64
#2009-03-16| 490.60
#2009-03-17| 499.45
#2009-03-18| 500.07
#2009-03-19| 521.43
#2009-03-20| 511.42
#2009-03-23| 527.99
#2009-03-24| 538.57
#2009-03-25| 544.70
#2009-03-26| 551.57
#2009-03-27| 548.38
#2009-03-30| 532.82
#2009-03-31| 526.58
#2009-04-01| 533.22
#2009-04-02| 550.20
#2009-04-03| 539.89
#2009-04-06| 537.46
#2009-04-07| 541.65
#2009-04-08| 541.28
#2009-04-09| 551.40
#2009-04-10| .
#2009-04-13| 544.23
#2009-04-14| 546.11
#2009-04-15| 550.05
#2009-04-16| 555.58
#2009-04-17| 561.04
#2009-04-20| 556.83
#2009-04-21| 560.71
#2009-04-22| 561.86
#2009-04-23| 577.18
#2009-04-24| 569.61
#2009-04-27| 572.81
#2009-04-28| 563.31
#2009-04-29| 571.41
#2009-04-30| 581.23
#2009-05-01| 575.01
#2009-05-04| 583.94
#2009-05-05| 586.61
#2009-05-06| 585.77
#2009-05-07| 599.13
#2009-05-08| 602.49
#2009-05-11| 607.36
#2009-05-12| 612.91
#2009-05-13| 620.63
#2009-05-14| 609.67
#2009-05-15| 621.75
#2009-05-18| 608.24
#2009-05-19| 620.42
#2009-05-20| 629.67
#2009-05-21| 620.37
#2009-05-22| 622.03
#2009-05-25| .
#2009-05-26| 627.22
#2009-05-27| 626.32
#2009-05-28| 617.91
#2009-05-29| 628.30
#2009-06-01| 634.17
#2009-06-02| 647.24
#2009-06-03| 648.63
#2009-06-04| 639.59
#2009-06-05| 636.89
#2009-06-08| 628.59
#2009-06-09| 635.07
#2009-06-10| 645.17
#2009-06-11| 644.43
#2009-06-12| 651.58
#2009-06-15| 650.91
#2009-06-16| 645.01
#2009-06-17| 646.12
#2009-06-18| 650.74
#2009-06-19| 649.86
#2009-06-22| 651.72
#2009-06-23| 643.12
#2009-06-24| 646.49
#2009-06-25| 643.94
#2009-06-26| 657.41
#2009-06-29| 655.21
#2009-06-30| 664.59
#2009-07-01| 661.95
#2009-07-02| 660.38
#2009-07-03| .
#2009-07-06| 658.56
#2009-07-07| 662.72
#2009-07-08| 655.70
#2009-07-09| 653.16
#2009-07-10| 660.33
#2009-07-13| 644.93
#2009-07-14| 657.95
#2009-07-15| 663.44
#2009-07-16| 666.68
#2009-07-17| 673.47
#2009-07-20| 679.53
#2009-07-21| 691.53
#2009-07-22| 698.10
#2009-07-23| 689.98
#2009-07-24| 690.72
#2009-07-27| 699.17
#2009-07-28| 712.44
#2009-07-29| 705.33
#2009-07-30| 705.94
#2009-07-31| 710.98
#2009-08-03| 712.27
#2009-08-04| 712.84
#2009-08-05| 708.11
#2009-08-06| 705.28
#2009-08-07| 693.66
#2009-08-10| 700.11
#2009-08-11| 712.74
#2009-08-12| 708.63
#2009-08-13| 717.33
#2009-08-14| 720.75
#2009-08-17| 706.63
#2009-08-18| 708.83
#2009-08-19| 712.69
#2009-08-20| 716.91
#2009-08-21| 714.15
#2009-08-24| 731.73
#2009-08-25| 728.49
#2009-08-26| 731.59
#2009-08-27| 727.38
#2009-08-28| 731.39
#2009-08-31| 732.77
#2009-09-01| 732.00
#2009-09-02| 724.30
#2009-09-03| 725.68
#2009-09-04| 721.30
#2009-09-07| .
#2009-09-08| 735.42
#2009-09-09| 739.89
#2009-09-10| 742.72
#2009-09-11| 749.53
#2009-09-14| 743.90
#2009-09-15| 743.49
#2009-09-16| 747.48
#2009-09-17| 755.46
#2009-09-18| 750.81
#2009-09-21| 744.37
#2009-09-22| 754.08
#2009-09-23| 757.98
#2009-09-24| 761.61
#2009-09-25| 761.43
#2009-09-28| 761.82
#2009-09-29| 760.49
#2009-09-30| 774.08
#2009-10-01| 768.46
#2009-10-02| 751.03
#2009-10-05| 757.20
#2009-10-06| 763.92
#2009-10-07| 765.59
#2009-10-08| 773.94
#2009-10-09| 772.93
#2009-10-12| 774.89
#2009-10-13| 772.32
#2009-10-14| 783.28
#2009-10-15| 787.89
#2009-10-16| 785.11
#2009-10-19| 793.83
#2009-10-20| 793.22
#2009-10-21| 789.31
#2009-10-22| 781.04
#2009-10-23| 787.99
#2009-10-26| 789.53
#2009-10-27| 780.43
#2009-10-28| 776.02
#2009-10-29| 770.04
#2009-10-30| 774.77
#2009-11-02| 768.66
#2009-11-03| 766.27
#2009-11-04| 766.65
#2009-11-05| 758.91
#2009-11-06| 767.80
#2009-11-09| 775.59
#2009-11-10| 781.40
#2009-11-11| 780.22
#2009-11-12| 770.45
#2009-11-13| 779.69
#2009-11-16| 790.17
#2009-11-17| 784.84
#2009-11-18| 787.26
#2009-11-19| 775.76
#2009-11-20| 773.25
#2009-11-23| 781.71
#2009-11-24| 775.67
#2009-11-25| 784.28
#2009-11-26| .
#2009-11-27| 770.88
#2009-11-30| 792.07
#2009-12-01| 801.37
#2009-12-02| 801.07
#2009-12-03| 801.46
#2009-12-04| 782.82
#2009-12-07| 780.42
#2009-12-08| 781.55
#2009-12-09| 779.70
#2009-12-10| 774.99
#2009-12-11| 773.08
#2009-12-14| 776.66
#2009-12-15| 768.00
#2009-12-16| 766.93
#2009-12-17| 755.44
#2009-12-18| 754.72
#2009-12-21| 753.14
#2009-12-22| 751.49
#2009-12-23| 761.03
#2009-12-24| 765.06
#2009-12-25| .
#2009-12-28| 773.46
#2009-12-29| 785.21
#2009-12-30| 777.81
#2009-12-31| 781.76
#2010-01-01| .
#2010-01-04| 793.93
#2010-01-05| 799.78
#2010-01-06| 798.40
#2010-01-07| 793.35
#2010-01-08| 800.33
#2010-01-11| 809.85
#2010-01-12| 810.13
#2010-01-13| 806.50
#2010-01-14| 811.08
#2010-01-15| 816.59
#2010-01-18| .
#2010-01-19| 806.32
#2010-01-20| 798.12
#2010-01-21| 793.28
#2010-01-22| 785.25
#2010-01-25| 784.37
#2010-01-26| 776.75
#2010-01-27| 769.03
#2010-01-28| 769.25
#2010-01-29| 754.06
#2010-02-01| 749.09
#2010-02-02| 757.80
#2010-02-03| 760.66
#2010-02-04| 763.36
#2010-02-05| 754.24
#2010-02-08| 750.35
#2010-02-09| 749.78
#2010-02-10| 750.73
#2010-02-11| 757.14
#2010-02-12| 762.86
#2010-02-15| .
#2010-02-16| 765.18
#2010-02-17| 771.16
#2010-02-18| 777.90
#2010-02-19| 764.79
#2010-02-22| 786.21
#2010-02-23| 790.09
#2010-02-24| 784.85
#2010-02-25| 782.48
#2010-02-26| 797.11
#2010-03-01| 807.47
#2010-03-02| 809.72
#2010-03-03| 815.68
#2010-03-04| 813.28
#2010-03-05| 814.98
#2010-03-08| 822.69
#2010-03-09| 824.32
#2010-03-10| 819.25
#2010-03-11| 825.80
#2010-03-12| 828.64
#2010-03-15| 825.22
#2010-03-16| 824.46
#2010-03-17| 835.44
#2010-03-18| 834.19
#2010-03-19| 836.74
#2010-03-22| 837.17
#2010-03-23| 839.82
#2010-03-24| 829.49
#2010-03-25| 817.97
#2010-03-26| 823.46
#2010-03-29| 828.60
#2010-03-30| 836.42
#2010-03-31| 830.64
#2010-04-01| 838.16
#2010-04-02| .
#2010-04-05| 835.24
#2010-04-06| 839.78
#2010-04-07| 841.47
#2010-04-08| 847.16
#2010-04-09| 854.35
#2010-04-12| 857.04
#2010-04-13| 850.42
#2010-04-14| 854.68
#2010-04-15| 855.84
#2010-04-16| 848.17
#2010-04-19| 837.25
#2010-04-20| 835.91
#2010-04-21| 840.49
#2010-04-22| 836.87
#2010-04-23| 831.89
#2010-04-26| 838.41
#2010-04-27| 841.33
#2010-04-28| 827.10
#2010-04-29| 826.92
#2010-04-30| 833.96
#2010-05-03| 823.95
#2010-05-04| 815.60
#2010-05-05| 813.85
#2010-05-06| 804.01
#2010-05-07| 795.14
#2010-05-10| 803.29
#2010-05-11| 802.88
#2010-05-12| 807.05
#2010-05-13| 818.22
#2010-05-14| 808.92
#2010-05-17| 784.56
#2010-05-18| 784.51
#2010-05-19| 768.47
#2010-05-20| 764.09
#2010-05-21| 752.74
#2010-05-24| 753.24
#2010-05-25| 732.46
#2010-05-26| 735.65
#2010-05-27| 742.32
#2010-05-28| 754.69
#2010-05-31| .
#2010-06-01| 753.66
#2010-06-02| 741.51
#2010-06-03| 758.23
#2010-06-04| 752.68
#2010-06-07| 729.60
#2010-06-08| 737.23
#2010-06-09| 740.03
#2010-06-10| 748.83
#2010-06-11| 755.19
#2010-06-14| 767.25
#2010-06-15| 769.79
#2010-06-16| 776.36
#2010-06-17| 778.60
#2010-06-18| 784.26
#2010-06-21| 796.51
#2010-06-22| 790.45
#2010-06-23| 783.92
#2010-06-24| 788.96
#2010-06-25| 780.68
#2010-06-28| 780.33
#2010-06-29| 769.84
#2010-06-30| 759.74
#2010-07-01| 754.47
#2010-07-02| 755.80
#2010-07-05| .
#2010-07-06| 763.25
#2010-07-07| 762.16
#2010-07-08| 772.29
#2010-07-09| 774.16
#2010-07-12| 771.43
#2010-07-13| 772.87
#2010-07-14| 783.36
#2010-07-15| 779.38
#2010-07-16| 773.51
#2010-07-19| 768.20
#2010-07-20| 771.98
#2010-07-21| 770.86
#2010-07-22| 776.44
#2010-07-23| 782.47
#2010-07-26| 791.69
#2010-07-27| 793.60
#2010-07-28| 799.95
#2010-07-29| 802.17
#2010-07-30| 800.20
#2010-08-02| 807.49
#2010-08-03| 811.51
#2010-08-04| 803.89
#2010-08-05| 813.91
#2010-08-06| 819.19
#2010-08-09| 819.20
#2010-08-10| 813.51
#2010-08-11| 798.77
#2010-08-12| 789.41
#2010-08-13| 797.86
#2010-08-16| 802.21
#2010-08-17| 805.63
#2010-08-18| 810.85
#2010-08-19| 813.13
#2010-08-20| 797.82
#2010-08-23| 801.85
#2010-08-24| 798.08
#2010-08-25| 785.88
#2010-08-26| 796.79
#2010-08-27| 804.05
#2010-08-30| 812.38
#2010-08-31| 800.81
#2010-09-01| 815.51
#2010-09-02| 823.29
#2010-09-03| 823.30
#2010-09-06| .
#2010-09-07| 832.38
#2010-09-08| 826.33
#2010-09-09| 834.59
#2010-09-10| 838.25
#2010-09-13| 849.51
#2010-09-14| 851.33
#2010-09-15| 841.56
#2010-09-16| 836.26
#2010-09-17| 840.07
#2010-09-20| 845.72
#2010-09-21| 844.15
#2010-09-22| 855.78
#2010-09-23| 855.49
#2010-09-24| 853.81
#2010-09-27| 866.46
#2010-09-28| 868.86
#2010-09-29| 870.03
#2010-09-30| 858.06
#2010-10-01| 860.02
#2010-10-04| 859.84
#2010-10-05| 866.23
#2010-10-06| 880.09
#2010-10-07| 892.67
#2010-10-08| 891.55
#2010-10-11| 885.90
#2010-10-12| 870.53
#2010-10-13| 870.14
#2010-10-14| 881.16
#2010-10-15| 871.64
#2010-10-18| 873.80
#2010-10-19| 865.80
#2010-10-20| 871.46
#2010-10-21| 871.80
#2010-10-22| 868.70
#2010-10-25| 880.70
#2010-10-26| 870.27
#2010-10-27| 857.42
#2010-10-28| 864.31
#2010-10-29| 862.80
#2010-11-01| 863.80
#2010-11-02| 868.11
#2010-11-03| 864.67
#2010-11-04| 887.69
#2010-11-05| 890.37
#2010-11-08| 893.11
#2010-11-09| 894.88
#2010-11-10| 878.95
#2010-11-11| 881.53
#2010-11-12| 875.76
#2010-11-15| 872.62
#2010-11-16| 869.10
#2010-11-17| 867.40
#2010-11-18| 880.39
#2010-11-19| 881.57
#2010-11-22| 884.00
#2010-11-23| 876.94
#2010-11-24| 876.76
#2010-11-25| .
#2010-11-26| 860.59
#2010-11-29| 857.12
#2010-11-30| 850.98
#2010-12-01| 853.55
#2010-12-02| 863.90
#2010-12-03| 875.80
#2010-12-06| 874.83
#2010-12-07| 876.23
#2010-12-08| 864.27
#2010-12-09| 866.72
#2010-12-10| 868.36
#2010-12-13| 874.65
#2010-12-14| 882.65
#2010-12-15| 878.13
#2010-12-16| 874.72
#2010-12-17| 874.56
#2010-12-20| 875.67
#2010-12-21| 883.50
#2010-12-22| 885.62
#2010-12-23| 891.05
#2010-12-24| .
#2010-12-27| 892.02
#2010-12-28| 896.30
#2010-12-29| 900.55
#2010-12-30| 901.29
#2010-12-31| 906.50
#2011-01-03| 901.66
#2011-01-04| 897.25
#2011-01-05| 880.40
#2011-01-06| 880.46
#2011-01-07| 880.84
#2011-01-10| 879.13
#2011-01-11| 877.28
#2011-01-12| 881.15
#2011-01-13| 894.62
#2011-01-14| 898.89
#2011-01-17| .
#2011-01-18| 908.42
#2011-01-19| 920.38
#2011-01-20| 904.00
#2011-01-21| 901.42
#2011-01-24| 902.96
#2011-01-25| 907.49
#2011-01-26| 909.11
#2011-01-27| 904.57
#2011-01-28| 901.78
#2011-01-31| 899.86
#2011-02-01| 907.80
#2011-02-02| 914.34
#2011-02-03| 913.70
#2011-02-04| 920.55
#2011-02-07| 922.82
#2011-02-08| 924.17
#2011-02-09| 915.14
#2011-02-10| 911.26
#2011-02-11| 907.95
#2011-02-14| 916.36
#2011-02-15| 914.67
#2011-02-16| 915.60
#2011-02-17| 922.37
#2011-02-18| 927.63
#2011-02-21| .
#2011-02-22| 918.02
#2011-02-23| 914.54
#2011-02-24| 912.65
#2011-02-25| 925.37
#2011-02-28| 928.49
#2011-03-01| 937.54
#2011-03-02| 929.28
#2011-03-03| 927.30
#2011-03-04| 934.48
#2011-03-07| 925.38
#2011-03-08| 918.49
#2011-03-09| 918.56
#2011-03-10| 905.71
#2011-03-11| 901.92
#2011-03-14| 868.55
#2011-03-15| 807.41
#2011-03-16| 836.57
#2011-03-17| 842.98
#2011-03-18| 844.11
#2011-03-21| 846.51
#2011-03-22| 868.77
#2011-03-23| 866.52
#2011-03-24| 869.88
#2011-03-25| 876.00
#2011-03-28| 870.81
#2011-03-29| 872.10
#2011-03-30| 887.89
#2011-03-31| 890.98
#2011-04-01| 884.78
#2011-04-04| 889.90
#2011-04-05| 877.74
#2011-04-06| 879.37
#2011-04-07| 882.90
#2011-04-08| 897.25
#2011-04-11| 901.86
#2011-04-12| 891.85
#2011-04-13| 893.66
#2011-04-14| 901.74
#2011-04-15| 901.33
#2011-04-18| 905.54
#2011-04-19| 900.64
#2011-04-20| 912.28
#2011-04-21| 923.00
#2011-04-22| .
#2011-04-25| 918.85
#2011-04-26| 921.88
#2011-04-27| 914.63
#2011-04-28| 936.39
#2011-04-29| 935.88
#2011-05-02| 941.30
#2011-05-03| 939.00
#2011-05-04| 934.20
#2011-05-05| 932.85
#2011-05-06| 933.07
#2011-05-09| 927.56
#2011-05-10| 930.32
#2011-05-11| 932.44
#2011-05-12| 921.54
#2011-05-13| 924.03
#2011-05-16| 918.12
#2011-05-17| 912.52
#2011-05-18| 922.20
#2011-05-19| 923.53
#2011-05-20| 926.12
#2011-05-23| 910.53
#2011-05-24| 910.86
#2011-05-25| 905.18
#2011-05-26| 919.88
#2011-05-27| 929.35
#2011-05-30| .
#2011-05-31| 938.43
#2011-06-01| 946.12
#2011-06-02| 933.23
#2011-06-03| 927.17
#2011-06-06| 929.39
#2011-06-07| 931.88
#2011-06-08| 928.27
#2011-06-09| 929.12
#2011-06-10| 928.87
#2011-06-13| 928.63
#2011-06-14| 936.88
#2011-06-15| 932.74
#2011-06-16| 917.07
#2011-06-17| 919.06
#2011-06-20| 915.40
#2011-06-21| 929.00
#2011-06-22| 934.67
#2011-06-23| 918.46
#2011-06-24| 925.49
#2011-06-27| 915.71
#2011-06-28| 922.10
#2011-06-29| 940.99
#2011-06-30| 952.96
#2011-07-01| 951.09
#2011-07-04| .
#2011-07-05| 952.88
#2011-07-06| 956.81
#2011-07-07| 957.04
#2011-07-08| 970.04
#2011-07-11| 965.66
#2011-07-12| 958.85
#2011-07-13| 973.33
#2011-07-14| 966.26
#2011-07-15| 964.88
#2011-07-18| 960.33
#2011-07-19| 965.98
#2011-07-20| 976.71
#2011-07-21| 983.43
#2011-07-22| 994.33
#2011-07-25| 983.88
#2011-07-26| 989.16
#2011-07-27| 987.40
#2011-07-28| 975.01
#2011-07-29| 970.82
#2011-08-01| 987.06
#2011-08-02| 972.55
#2011-08-03| 955.36
#2011-08-04| 933.20
#2011-08-05| 905.17
#2011-08-08| 890.83
#2011-08-09| 881.07
#2011-08-10| 906.32
#2011-08-11| 913.68
#2011-08-12| 923.50
#2011-08-15| 945.13
#2011-08-16| 943.59
#2011-08-17| 960.06
#2011-08-18| 954.71
#2011-08-19| 942.01
#2011-08-22| 928.17
#2011-08-23| 941.67
#2011-08-24| 936.62
#2011-08-25| 927.23
#2011-08-26| 930.60
#2011-08-29| 941.49
#2011-08-30| 947.14
#2011-08-31| 960.64
#2011-09-01| 960.45
#2011-09-02| 947.72
#2011-09-05| .
#2011-09-06| 927.56
#2011-09-07| 946.63
#2011-09-08| 953.55
#2011-09-09| 949.66
#2011-09-12| 928.32
#2011-09-13| 930.54
#2011-09-14| 920.61
#2011-09-15| 929.57
#2011-09-16| 934.40
#2011-09-19| 925.27
#2011-09-20| 925.13
#2011-09-21| 923.88
#2011-09-22| 898.09
#2011-09-23| 896.34
#2011-09-26| 889.83
#2011-09-27| 918.75
#2011-09-28| 927.15
#2011-09-29| 928.24
#2011-09-30| 918.51
#2011-10-03| 908.20
#2011-10-04| 894.25
#2011-10-05| 896.79
#2011-10-06| 911.12
#2011-10-07| 923.77
#2011-10-10| 930.95
#2011-10-11| 937.28
#2011-10-12| 935.84
#2011-10-13| 938.97
#2011-10-14| 935.24
#2011-10-17| 940.25
#2011-10-18| 929.68
#2011-10-19| 938.37
#2011-10-20| 929.04
#2011-10-21| 929.15
#2011-10-24| 948.02
#2011-10-25| 944.76
#2011-10-26| 938.50
#2011-10-27| 962.95
#2011-10-28| 968.12
#2011-10-31| 948.01
#2011-11-01| 927.65
#2011-11-02| 924.53
#2011-11-03| 923.89
#2011-11-04| 932.91
#2011-11-07| 936.99
#2011-11-08| 936.54
#2011-11-09| 941.70
#2011-11-10| 927.47
#2011-11-11| 938.39
#2011-11-14| 942.28
#2011-11-15| 935.45
#2011-11-16| 925.45
#2011-11-17| 919.91
#2011-11-18| 913.41
#2011-11-21| 902.59
#2011-11-22| 895.20
#2011-11-23| 883.96
#2011-11-24| .
#2011-11-25| 867.05
#2011-11-28| 875.02
#2011-11-29| 890.46
#2011-11-30| 903.29
#2011-12-01| 910.45
#2011-12-02| 923.11
#2011-12-05| 934.99
#2011-12-06| 922.00
#2011-12-07| 932.20
#2011-12-08| 929.00
#2011-12-09| 917.39
#2011-12-12| 918.18
#2011-12-13| 914.26
#2011-12-14| 903.23
#2011-12-15| 899.42
#2011-12-16| 906.60
#2011-12-19| 890.54
#2011-12-20| 900.95
#2011-12-21| 910.13
#2011-12-22| 903.92
#2011-12-23| 906.34
#2011-12-26| .
#2011-12-27| 906.52
#2011-12-28| 901.45
#2011-12-29| 900.63
#2011-12-30| 912.86
#2012-01-02| .
#2012-01-03| 921.51
#2012-01-04| 930.15
#2012-01-05| 920.67
#2012-01-06| 914.03
#2012-01-09| 915.59
#2012-01-10| 925.74
#2012-01-11| 924.47
#2012-01-12| 922.17
#2012-01-13| 920.78
#2012-01-16| .
#2012-01-17| 923.36
#2012-01-18| 922.94
#2012-01-19| 916.02
#2012-01-20| 912.73
#2012-01-23| 918.54
#2012-01-24| 913.67
#2012-01-25| 912.17
#2012-01-26| 922.77
#2012-01-27| 926.09
#2012-01-30| 924.35
#2012-01-31| 932.30
#2012-02-01| 936.68
#2012-02-02| 936.72
#2012-02-03| 933.27
#2012-02-06| 936.97
#2012-02-07| 939.05
#2012-02-08| 943.41
#2012-02-09| 940.20
#2012-02-10| 934.40
#2012-02-13| 945.57
#2012-02-14| 938.82
#2012-02-15| 944.82
#2012-02-16| 931.63
#2012-02-17| 935.12
#2012-02-20| .
#2012-02-21| 942.02
#2012-02-22| 937.97
#2012-02-23| 943.29
#2012-02-24| 942.17
#2012-02-27| 940.45
#2012-02-28| 945.79
#2012-02-29| 950.91
#2012-03-01| 950.28
#2012-03-02| 949.75
#2012-03-05| 948.14
#2012-03-06| 941.74
#2012-03-07| 935.74
#2012-03-08| 942.04
#2012-03-09| 940.51
#2012-03-12| 935.53
#2012-03-13| 940.59
#2012-03-14| 931.74
#2012-03-15| 937.31
#2012-03-16| 940.38
#2012-03-19| 941.79
#2012-03-20| 932.62
#2012-03-21| 931.37
#2012-03-22| 940.41
#2012-03-23| 942.22
#2012-03-26| 939.23
#2012-03-27| 948.21
#2012-03-28| 950.73
#2012-03-29| 961.58
#2012-03-30| 969.89
#2012-04-02| 969.65
#2012-04-03| 967.57
#2012-04-04| 953.90
#2012-04-05| 951.71
#2012-04-06| .
#2012-04-09| 956.53
#2012-04-10| 954.36
#2012-04-11| 949.70
#2012-04-12| 956.88
#2012-04-13| 965.57
#2012-04-16| 965.63
#2012-04-17| 967.38
#2012-04-18| 970.15
#2012-04-19| 964.94
#2012-04-20| 966.11
#2012-04-23| 960.73
#2012-04-24| 959.21
#2012-04-25| 963.09
#2012-04-26| 972.44
#2012-04-27| 973.69
#2012-04-30| 978.63
#2012-05-01| 972.53
#2012-05-02| 976.67
#2012-05-03| 974.59
#2012-05-04| 974.79
#2012-05-07| 950.77
#2012-05-08| 952.49
#2012-05-09| 943.55
#2012-05-10| 945.75
#2012-05-11| 936.92
#2012-05-14| 937.31
#2012-05-15| 932.88
#2012-05-16| 919.64
#2012-05-17| 923.49
#2012-05-18| 911.53
#2012-05-21| 915.01
#2012-05-22| 917.20
#2012-05-23| 903.22
#2012-05-24| 904.16
#2012-05-25| 903.62
#2012-05-28| .
#2012-05-29| 906.05
#2012-05-30| 903.11
#2012-05-31| 906.87
#2012-06-01| 903.60
#2012-06-04| 895.58
#2012-06-05| 892.06
#2012-06-06| 900.17
#2012-06-07| 907.35
#2012-06-08| 890.60
#2012-06-11| 896.75
#2012-06-12| 892.22
#2012-06-13| 892.76
#2012-06-14| 888.82
#2012-06-15| 900.33
#2012-06-18| 908.34
#2012-06-19| 911.66
#2012-06-20| 917.29
#2012-06-21| 911.80
#2012-06-22| 902.42
#2012-06-25| 902.70
#2012-06-26| 905.36
#2012-06-27| 918.90
#2012-06-28| 925.99
#2012-06-29| 936.50
#2012-07-02| 939.05
#2012-07-03| 940.25
#2012-07-04| .
#2012-07-05| 942.70
#2012-07-06| 942.19
#2012-07-09| 937.29
#2012-07-10| 937.01
#2012-07-11| 941.74
#2012-07-12| 939.25
#2012-07-13| 944.29
#2012-07-16| 950.02
#2012-07-17| 957.65
#2012-07-18| 956.43
#2012-07-19| 973.64
#2012-07-20| 964.91
#2012-07-23| 953.06
#2012-07-24| 955.82
#2012-07-25| 951.39
#2012-07-26| 961.54
#2012-07-27| 966.42
#2012-07-30| 975.26
#2012-07-31| 977.30
#2012-08-01| 976.99
#2012-08-02| 972.39
#2012-08-03| 967.06
#2012-08-06| 982.04
#2012-08-07| 985.22
#2012-08-08| 991.35
#2012-08-09| 989.33
#2012-08-10| 991.97
#2012-08-13| 996.92
#2012-08-14| 994.76
#2012-08-15| 992.90
#2012-08-16|1000.07
#2012-08-17|1001.06
#2012-08-20|1006.08
#2012-08-21|1013.32
#2012-08-22|1013.56
#2012-08-23|1024.70
#2012-08-24|1010.85
#2012-08-27|1010.13
#2012-08-28|1011.63
#2012-08-29|1010.68
#2012-08-30|1001.57
#2012-08-31|1003.61
#2012-09-03| .
#2012-09-04|1002.25
#2012-09-05| 995.60
#2012-09-06| 997.08
#2012-09-07|1006.26
#2012-09-10|1003.04
#2012-09-11|1008.18
#2012-09-12|1013.80
#2012-09-13|1016.21
#2012-09-14|1017.19
#2012-09-17|1008.78
#2012-09-18| 997.26
#2012-09-19|1010.50
#2012-09-20|1008.75
#2012-09-21|1016.50
#2012-09-24|1019.56
#2012-09-25|1020.31
#2012-09-26|1020.67
#2012-09-27|1020.51
#2012-09-28|1013.58
#2012-10-01|1005.86
#2012-10-02|1000.80
#2012-10-03| 988.13
#2012-10-04| 999.15
#2012-10-05|1001.61
#2012-10-08|1003.37
#2012-10-09|1002.21
#2012-10-10| 995.84
#2012-10-11| 989.98
#2012-10-12| 987.30
#2012-10-15| 984.60
#2012-10-16| 996.20
#2012-10-17|1008.02
#2012-10-18|1008.91
#2012-10-19|1006.65
#2012-10-22|1000.30
#2012-10-23| 997.62
#2012-10-24|1000.64
#2012-10-25|1007.81
#2012-10-26|1006.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.71
#2012-11-01| 999.97
#2012-11-02| 994.65
#2012-11-05| 992.12
#2012-11-06| 990.27
#2012-11-07| 992.93
#2012-11-08| 987.05
#2012-11-09| 987.09
#2012-11-12| 981.70
#2012-11-13| 979.54
#2012-11-14| 974.45
#2012-11-15| 965.24
#2012-11-16| 961.69
#2012-11-19| 975.38
#2012-11-20| 976.38
#2012-11-21| 972.38
#2012-11-22| .
#2012-11-23| 980.45
#2012-11-26| 984.92
#2012-11-27| 991.45
#2012-11-28| 994.14
#2012-11-29|1000.61
#2012-11-30|1000.00
#2012-12-03|1002.21
#2012-12-04|1006.55
#2012-12-05|1008.57
#2012-12-06|1013.17
#2012-12-07|1015.48
#2012-12-10|1018.38
#2012-12-11|1022.58
#2012-12-12|1024.09
#2012-12-13|1015.19
#2012-12-14|1012.55
#2012-12-17|1010.64
#2012-12-18|1013.08
#2012-12-19|1015.31
#2012-12-20|1013.64
#2012-12-21|1009.87
#2012-12-24|1005.35
#2012-12-25|1007.82
#2012-12-26|1007.14
#2012-12-27|1010.94
#2012-12-28|1015.09
#2012-12-31|1011.04
#2013-01-01|1011.04
#2013-01-02|1016.73
#2013-01-03|1021.36
#2013-01-04|1017.46
#2013-01-07|1031.59
#2013-01-08|1034.30
#2013-01-09|1036.67
#2013-01-10|1039.17
#2013-01-11|1040.99
#2013-01-14|1040.68
#2013-01-15|1049.94
#2013-01-16|1049.86
#2013-01-17|1050.74
#2013-01-18|1050.80
#2013-01-21|1051.62
#2013-01-22|1061.81
#2013-01-23|1056.89
#2013-01-24|1046.13
#2013-01-25|1052.53
#2013-01-28|1054.74
#2013-01-29|1061.20
#2013-01-30|1058.58
#2013-01-31|1054.43
#2013-02-01|1054.66
#2013-02-04|1054.30
#2013-02-05|1045.52
#2013-02-06|1060.12
#2013-02-07|1060.93
#2013-02-08|1059.87
#2013-02-11|1054.78
#2013-02-12|1066.44
#2013-02-13|1058.08
#2013-02-14|1063.98
#2013-02-15|1057.73
#2013-02-18|1069.71
#2013-02-19|1074.77
#2013-02-20|1083.38
#2013-02-21|1077.95
#2013-02-22|1089.60
#2013-02-25|1097.96
#2013-02-26|1088.41
#2013-02-27|1083.12
#2013-02-28|1101.84
#2013-03-01|1102.77
#2013-03-04|1103.48
#2013-03-05|1116.72
#2013-03-06|1135.05
#2013-03-07|1128.32
#2013-03-08|1131.72
#2013-03-11|1140.38
#2013-03-12|1134.59
#2013-03-13|1126.47
#2013-03-14|1132.04
#2013-03-15|1163.38
#2013-03-18|1146.28
#2013-03-19|1146.31
#2013-03-20|1144.76
#2013-03-21|1155.69
#2013-03-22|1154.19
#2013-03-25|1169.64
#2013-03-26|1171.58
#2013-03-27|1176.85
#2013-03-28|1175.68
#2013-03-29| .
#2013-04-01|1158.98
#2013-04-02|1172.74
#2013-04-03|1193.52
#2013-04-04|1178.58
#2013-04-05|1183.79
#2013-04-08|1191.10
#2013-04-09|1196.87
#2013-04-10|1195.42
#2013-04-11|1210.74
#2013-04-12|1211.28
#2013-04-15|1202.05
#2013-04-16|1203.74
#2013-04-17|1224.96
#2013-04-18|1219.88
#2013-04-19|1211.06
#2013-04-22|1226.90
#2013-04-23|1232.39
#2013-04-24|1245.31
#2013-04-25|1249.18
#2013-04-26|1250.62
#2013-04-29|1253.38
#2013-04-30|1267.28
#2013-05-01|1257.30
#2013-05-02|1241.38
#2013-05-03|1238.34
#2013-05-06|1231.09
#2013-05-07|1237.77
#2013-05-08|1236.41
#2013-05-09|1226.85
#2013-05-10|1208.05
#2013-05-13|1210.43
#2013-05-14|1205.37
#2013-05-15|1209.53
#2013-05-16|1202.25
#2013-05-17|1186.91
#2013-05-20|1193.15
#2013-05-21|1187.36
#2013-05-22|1183.54
#2013-05-23|1143.78
#2013-05-24|1141.84
#2013-05-27|1131.40
#2013-05-28|1126.69
#2013-05-29|1135.80
#2013-05-30|1104.62
#2013-05-31|1103.71
#2013-06-03|1095.84
#2013-06-04|1094.89
#2013-06-05|1090.95
#2013-06-06|1063.68
#2013-06-07|1065.19
#2013-06-10|1074.91
#2013-06-11|1078.13
#2013-06-12|1091.75
#2013-06-13|1067.01
#2013-06-14|1089.17
#2013-06-17|1107.61
#2013-06-18|1094.06
#2013-06-19|1120.01
#2013-06-20|1067.62
#2013-06-21|1081.75
#2013-06-24|1076.62
#2013-06-25|1071.97
#2013-06-26|1074.16
#2013-06-27|1095.40
#2013-06-28|1103.31
#2013-07-01|1103.71
#2013-07-02|1118.03
#2013-07-03|1105.88
#2013-07-04|1112.60
#2013-07-05|1115.05
#2013-07-08|1112.45
#2013-07-09|1138.05
#2013-07-10|1145.96
#2013-07-11|1156.78
#2013-07-12|1145.85
#2013-07-15|1142.69
#2013-07-16|1151.64
#2013-07-17|1147.14
#2013-07-18|1145.53
#2013-07-19|1142.02
#2013-07-22|1158.74
#2013-07-23|1160.81
#2013-07-24|1154.81
#2013-07-25|1151.49
#2013-07-26|1147.15
#2013-07-29|1132.04
#2013-07-30|1130.17
#2013-07-31|1115.68
#2013-08-01|1125.65
#2013-08-02|1148.36
#2013-08-05|1142.50
#2013-08-06|1152.25
#2013-08-07|1131.06
#2013-08-08|1137.52
#2013-08-09|1129.11
#2013-08-12|1125.90
#2013-08-13|1130.37
#2013-08-14|1145.62
#2013-08-15|1126.91
#2013-08-16|1123.32
#2013-08-19|1126.44
#2013-08-20|1111.74
#2013-08-21|1104.61
#2013-08-22|1096.98
#2013-08-23|1112.78
#2013-08-26|1115.68
#2013-08-27|1113.33
#2013-08-28|1102.12
#2013-08-29|1106.77
#2013-08-30|1106.76
#2013-09-02|1114.70
#2013-09-03|1126.74
#2013-09-04|1131.31
#2013-09-05|1120.42
#2013-09-06|1124.62
#2013-09-09|1141.53
#2013-09-10|1148.30
#2013-09-11|1146.33
#2013-09-12|1147.92
#2013-09-13|1149.76
#2013-09-16|1161.97
#2013-09-17|1150.77
#2013-09-18|1157.83
#2013-09-19|1174.42
#2013-09-20|1173.67
#2013-09-23|1178.22
#2013-09-24|1175.50
#2013-09-25|1177.61
#2013-09-26|1185.18
#2013-09-27|1189.04
#2013-09-30|1176.47
#2013-10-01|1174.38
#2013-10-02|1167.23
#2013-10-03|1165.52
#2013-10-04|1163.62
#2013-10-07|1151.29
#2013-10-08|1154.35
#2013-10-09|1154.50
#2013-10-10|1159.07
#2013-10-11|1170.25
#2013-10-14|1169.13
#2013-10-15|1174.33
#2013-10-16|1170.50
#2013-10-17|1181.87
#2013-10-18|1189.79
#2013-10-21|1198.36
#2013-10-22|1201.12
#2013-10-23|1190.03
#2013-10-24|1190.70
#2013-10-25|1179.25
#2013-10-28|1185.99
#2013-10-29|1177.33
#2013-10-30|1188.27
#2013-10-31|1185.91
#2013-11-01|1173.38
#2013-11-04|1175.22
#2013-11-05|1177.71
#2013-11-06|1180.16
#2013-11-07|1171.61
#2013-11-08|1157.80
#2013-11-11|1160.54
#2013-11-12|1166.56
#2013-11-13|1162.95
#2013-11-14|1174.30
#2013-11-15|1184.84
#2013-11-18|1189.95
#2013-11-19|1188.74
#2013-11-20|1185.64
#2013-11-21|1178.04
#2013-11-22|1170.75
#2013-11-25|1177.20
#2013-11-26|1174.19
#2013-11-27|1161.42
#2013-11-28|1164.27
#2013-11-29|1164.64
#2013-12-02|1159.23
#2013-12-03|1160.97
#2013-12-04|1143.99
#2013-12-05|1135.00
#2013-12-06|1135.33
#2013-12-09|1140.83
#2013-12-10|1146.07
#2013-12-11|1138.57
#2013-12-12|1125.54
#2013-12-13|1124.82
#2013-12-16|1120.95
#2013-12-17|1133.15
#2013-12-18|1133.27
#2013-12-19|1144.90
#2013-12-20|1152.79
#2013-12-23|1157.66
#2013-12-24|1155.17
#2013-12-25|1162.33
#2013-12-26|1164.36
#2013-12-27|1171.77
#2013-12-30|1177.19
#2013-12-31|1178.50
#2014-01-01|1178.50
#2014-01-02|1178.93
#2014-01-03|1184.72
#2014-01-06|1173.67
#2014-01-07|1168.64
#2014-01-08|1186.58
#2014-01-09|1180.53
#2014-01-10|1190.36
#2014-01-13|1195.88
#2014-01-14|1170.10
#2014-01-15|1174.85
#2014-01-16|1171.87
#2014-01-17|1168.00
#2014-01-20|1164.02
#2014-01-21|1169.33
#2014-01-22|1167.61
#2014-01-23|1155.96
#2014-01-24|1147.66
#2014-01-27|1132.18
#2014-01-28|1129.20
#2014-01-29|1152.80
#2014-01-30|1133.52
#2014-01-31|1132.66
#2014-02-03|1125.54
#2014-02-04|1097.77
#2014-02-05|1105.70
#2014-02-06|1111.15
#2014-02-07|1117.72
#2014-02-10|1132.23
#2014-02-11|1134.62
#2014-02-12|1142.76
#2014-02-13|1135.40
#2014-02-14|1132.83
#2014-02-17|1136.18
#2014-02-18|1146.42
#2014-02-19|1149.32
#2014-02-20|1135.36
#2014-02-21|1150.94
#2014-02-24|1155.00
#2014-02-25|1161.96
#2014-02-26|1149.46
#2014-02-27|1139.68
#2014-02-28|1134.27
#2014-03-03|1128.89
#2014-03-04|1137.07
#2014-03-05|1147.57
#2014-03-06|1151.60
#2014-03-07|1161.78
#2014-03-10|1157.07
#2014-03-11|1157.74
#2014-03-12|1141.79
#2014-03-13|1149.93
#2014-03-14|1128.74
#2014-03-17|1124.35
#2014-03-18|1133.89
#2014-03-19|1136.59
#2014-03-20|1114.95
#2014-03-21|1119.96
#2014-03-24|1134.79
#2014-03-25|1129.40
#2014-03-26|1138.01
#2014-03-27|1152.63
#2014-03-28|1156.57
#2014-03-31|1160.42
#2014-04-01|1150.18
#2014-04-02|1153.23
#2014-04-03|1159.38
#2014-04-04|1164.84
#2014-04-07|1162.04
#2014-04-08|1166.85
#2014-04-09|1164.54
#2014-04-10|1171.00
#2014-04-11|1157.41
#2014-04-14|1145.98
#2014-04-15|1147.60
#2014-04-16|1162.68
#2014-04-17|1167.12
#2014-04-18|1167.66
#2014-04-21|1166.45
#2014-04-22|1170.50
#2014-04-23|1178.05
#2014-04-24|1174.68
#2014-04-25|1181.25
#2014-04-28|1176.61
#2014-04-29|1169.26
#2014-04-30|1168.98
#2014-05-01|1171.36
#2014-05-02|1171.05
#2014-05-05|1173.65
#2014-05-06|1184.14
#2014-05-07|1164.02
#2014-05-08|1172.48
#2014-05-09|1172.77
#2014-05-12|1165.84
#2014-05-13|1175.30
#2014-05-14|1182.39
#2014-05-15|1179.66
#2014-05-16|1173.04
#2014-05-19|1170.06
#2014-05-20|1173.05
#2014-05-21|1167.21
#2014-05-22|1180.53
#2014-05-23|1187.55
#2014-05-26|1196.38
#2014-05-27|1194.99
#2014-05-28|1194.43
#2014-05-29|1200.68
#2014-05-30|1196.09
#2014-06-02|1202.39
#2014-06-03|1197.70
#2014-06-04|1192.47
#2014-06-05|1197.64
#2014-06-06|1196.64
#2014-06-09|1195.12
#2014-06-10|1187.45
#2014-06-11|1192.56
#2014-06-12|1192.23
#2014-06-13|1190.95
#2014-06-16|1181.56
#2014-06-17|1174.03
#2014-06-18|1178.98
#2014-06-19|1198.06
#2014-06-20|1183.95
#2014-06-23|1191.56
#2014-06-24|1190.60
#2014-06-25|1189.71
#2014-06-26|1198.91
#2014-06-27|1192.07
#2014-06-30|1197.63
#2014-07-01|1202.36
#2014-07-02|1215.17
#2014-07-03|1203.61
#2014-07-04|1210.17
#2014-07-07|1212.10
#2014-07-08|1213.38
#2014-07-09|1204.03
#2014-07-10|1198.90
#2014-07-11|1198.00
#2014-07-14|1202.48
#2014-07-15|1203.65
#2014-07-16|1201.28
#2014-07-17|1204.82
#2014-07-18|1201.69
#2014-07-21|1201.76
#2014-07-22|1203.37
#2014-07-23|1209.48
#2014-07-24|1208.77
#2014-07-25|1208.53
#2014-07-28|1212.30
#2014-07-29|1217.73
#2014-07-30|1212.33
#2014-07-31|1211.30
#2014-08-01|1204.37
#2014-08-04|1203.76
#2014-08-05|1192.67
#2014-08-06|1191.47
#2014-08-07|1193.36
#2014-08-08|1176.20
#2014-08-11|1187.96
#2014-08-12|1194.58
#2014-08-13|1196.67
#2014-08-14|1204.46
#2014-08-15|1206.06
#2014-08-18|1205.63
#2014-08-19|1206.53
#2014-08-20|1212.65
#2014-08-21|1206.09
#2014-08-22|1200.61
#2014-08-25|1202.00
#2014-08-26|1195.46
#2014-08-27|1196.28
#2014-08-28|1193.23
#2014-08-29|1185.91
#2014-09-01|1179.86
#2014-09-02|1181.64
#2014-09-03|1186.35
#2014-09-04|1187.92
#2014-09-05|1186.87
#2014-09-08|1180.63
#2014-09-09|1170.43
#2014-09-10|1166.77
#2014-09-11|1156.47
#2014-09-12|1147.59
#2014-09-15|1143.85
#2014-09-16|1143.75
#2014-09-17|1143.75
#2014-09-18|1137.95
#2014-09-19|1140.62
#2014-09-22|1135.57
#2014-09-23|1139.44
#2014-09-24|1138.13
#2014-09-25|1146.46
#2014-09-26|1134.13
#2014-09-29|1126.69
#2014-09-30|1126.34
#2014-10-01|1129.09
#2014-10-02|1123.97
#2014-10-03|1115.75
#2014-10-06|1124.74
#2014-10-07|1129.07
#2014-10-08|1117.17
#2014-10-09|1123.06
#2014-10-10|1107.06
#2014-10-13|1107.11
#2014-10-14|1103.79
#2014-10-15|1121.18
#2014-10-16|1107.30
#2014-10-17|1090.55
#2014-10-20|1113.74
#2014-10-21|1107.69
#2014-10-22|1121.75
#2014-10-23|1112.87
#2014-10-24|1118.18
#2014-10-27|1129.82
#2014-10-28|1131.60
#2014-10-29|1148.26
#2014-10-30|1146.08
#2014-10-31|1151.23
#2014-11-03|1125.55
#2014-11-04|1130.41
#2014-11-05|1125.56
#2014-11-06|1119.32
#2014-11-07|1125.11
#2014-11-10|1128.22
#2014-11-11|1135.79
#2014-11-12|1148.31
#2014-11-13|1153.23
#2014-11-14|1151.22
#2014-11-17|1130.44
#2014-11-18|1139.82
#2014-11-19|1114.79
#2014-11-20|1100.93
#2014-11-21|1105.88
#2014-11-24|1100.71
#2014-11-25|1093.69
#2014-11-26|1093.11
#2014-11-27|1093.15
#2014-11-28|1086.81
#2014-12-01|1083.73
#2014-12-02|1076.09
#2014-12-03|1081.30
#2014-12-04|1084.42
#2014-12-05|1066.19
#2014-12-08|1068.14
#2014-12-09|1074.02
#2014-12-10|1060.31
#2014-12-11|1051.75
#2014-12-12|1054.50
#2014-12-15|1048.44
#2014-12-16|1041.44
#2014-12-17|1037.61
#2014-12-18|1046.74
#2014-12-19|1061.61
#2014-12-22|1062.94
#2014-12-23|1053.51
#2014-12-24|1065.85
#2014-12-25|1062.67
#2014-12-26|1062.04
#2014-12-29|1073.53
#2014-12-30|1071.77
#2014-12-31|1068.36
#2015-01-01|1068.36
#2015-01-02|1064.94
#2015-01-05|1062.39
#2015-01-06|1051.62
#2015-01-07|1042.32
#2015-01-08|1053.07
#2015-01-09|1070.43
#2015-01-12|1067.52
#2015-01-13|1058.21
#2015-01-14|1057.94
#2015-01-15|1075.92
#2015-01-16|1060.65
#2015-01-19|1062.29
#2015-01-20|1069.44
#2015-01-21|1082.32
#2015-01-22|1079.18
#2015-01-23|1076.30
#2015-01-26|1070.50
#2015-01-27|1095.09
#2015-01-28|1098.35
#2015-01-29|1089.75
#2015-01-30|1096.51
#2015-02-02|1098.09
#2015-02-03|1087.74
#2015-02-04|1107.95
#2015-02-05|1109.49
#2015-02-06|1098.93
#2015-02-09|1101.95
#2015-02-10|1096.42
#2015-02-11|1086.32
#2015-02-12|1109.31
#2015-02-13|1119.42
#2015-02-16|1125.12
#2015-02-17|1127.32
#2015-02-18|1135.48
#2015-02-19|1136.75
#2015-02-20|1143.27
#2015-02-23|1145.85
#2015-02-24|1146.34
#2015-02-25|1154.19
#2015-02-26|1151.15
#2015-02-27|1133.96
#2015-03-02|1121.31
#2015-03-03|1130.16
#2015-03-04|1121.30
#2015-03-05|1125.07
#2015-03-06|1129.79
#2015-03-09|1126.64
#2015-03-10|1114.30
#2015-03-11|1103.12
#2015-03-12|1122.86
#2015-03-13|1124.92
#2015-03-16|1125.10
#2015-03-17|1125.07
#2015-03-18|1137.88
#2015-03-19|1140.82
#2015-03-20|1159.73
#2015-03-23|1170.11
#2015-03-24|1170.03
#2015-03-25|1174.02
#2015-03-26|1162.06
#2015-03-27|1163.91
#2015-03-30|1158.47
#2015-03-31|1151.97
#2015-04-01|1142.77
#2015-04-02|1152.67
#2015-04-03|1168.71
#2015-04-06|1174.99
#2015-04-07|1166.80
#2015-04-08|1187.71
#2015-04-09|1194.70
#2015-04-10|1208.52
#2015-04-13|1201.03
#2015-04-14|1213.98
#2015-04-15|1200.90
#2015-04-16|1200.94
#2015-04-17|1177.79
#2015-04-20|1165.44
#2015-04-21|1179.07
#2015-04-22|1178.18
#2015-04-23|1175.15
#2015-04-24|1183.62
#2015-04-27|1192.07
#2015-04-28|1207.98
#2015-04-29|1205.59
#2015-04-30|1176.05
#2015-05-01|1165.35
#2015-05-04|1170.80
#2015-05-05|1176.92
#2015-05-06|1176.07
#2015-05-07|1160.42
#2015-05-08|1157.87
#2015-05-11|1166.97
#2015-05-12|1170.92
#2015-05-13|1195.62
#2015-05-14|1188.21
#2015-05-15|1208.45
#2015-05-18|1204.59
#2015-05-19|1194.46
#2015-05-20|1191.20
#2015-05-21|1192.02
#2015-05-22|1191.73
#2015-05-25|1200.86
#2015-05-26|1186.94
#2015-05-27|1174.07
#2015-05-28|1165.99
#2015-05-29|1170.56
#2015-06-01|1162.42
#2015-06-02|1169.21
#2015-06-03|1164.36
#2015-06-04|1149.61
#2015-06-05|1143.18
#2015-06-08|1140.66
#2015-06-09|1133.11
#2015-06-10|1145.55
#2015-06-11|1153.70
#2015-06-12|1157.12
#2015-06-15|1157.31
#2015-06-16|1151.87
#2015-06-17|1147.51
#2015-06-18|1154.06
#2015-06-19|1165.86
#2015-06-22|1170.22
#2015-06-23|1176.41
#2015-06-24|1174.32
#2015-06-25|1177.62
#2015-06-26|1175.05
#2015-06-29|1159.09
#2015-06-30|1176.32
#2015-07-01|1190.14
#2015-07-02|1196.92
#2015-07-03|1186.99
#2015-07-06|1169.31
#2015-07-07|1188.76
#2015-07-08|1166.48
#2015-07-09|1171.99
#2015-07-10|1147.11
#2015-07-13|1160.15
#2015-07-14|1180.01
#2015-07-15|1183.92
#2015-07-16|1197.44
#2015-07-17|1201.06
#2015-07-20|1199.80
#2015-07-21|1222.71
#2015-07-22|1206.60
#2015-07-23|1218.71
#2015-07-24|1209.51
#2015-07-27|1199.71
#2015-07-28|1196.36
#2015-07-29|1210.08
#2015-07-30|1213.46
#2015-07-31|1221.13
#2015-08-03|1227.76
#2015-08-04|1253.58
#2015-08-05|1223.30
#2015-08-06|1217.01
#2015-08-07|1207.93
#2015-08-10|1219.13
#2015-08-11|1199.62
#2015-08-12|1188.88
#2015-08-13|1193.33
#2015-08-14|1195.05
#2015-08-17|1200.20
#2015-08-18|1186.80
#2015-08-19|1176.42
#2015-08-20|1170.75
#2015-08-21|1155.61
#2015-08-24|1124.93
#2015-08-25|1093.29
#2015-08-26|1118.78
#2015-08-27|1129.06
#2015-08-28|1147.77
#2015-08-31|1132.11
#2015-09-01|1097.43
#2015-09-02|1087.36
#2015-09-03|1083.07
#2015-09-04|1070.64
#2015-09-07|1068.16
#2015-09-08|1047.43
#2015-09-09|1093.18
#2015-09-10|1069.46
#2015-09-11|1085.68
#2015-09-14|1089.04
#2015-09-15|1088.55
#2015-09-16|1082.03
#2015-09-17|1089.30
#2015-09-18|1090.57
#2015-09-21|1077.99
#2015-09-22|1080.74
#2015-09-23|1069.04
#2015-09-24|1082.90
#2015-09-25|1087.90
#2015-09-28|1105.85
#2015-09-29|1074.86
#2015-09-30|1104.74
#2015-10-01|1124.20
#2015-10-02|1128.85
#2015-10-05|1138.92
#2015-10-06|1141.82
#2015-10-07|1148.74
#2015-10-08|1126.11
#2015-10-09|1129.42
#2015-10-12|1133.05
#2015-10-13|1124.61
#2015-10-14|1120.14
#2015-10-15|1142.49
#2015-10-16|1135.01
#2015-10-19|1133.68
#2015-10-20|1128.31
#2015-10-21|1131.19
#2015-10-22|1120.63
#2015-10-23|1128.34
#2015-10-26|1134.73
#2015-10-27|1145.79
#2015-10-28|1137.27
#2015-10-29|1109.43
#2015-10-30|1116.44
#2015-11-02|1097.83
#2015-11-03|1100.11
#2015-11-04|1110.78
#2015-11-05|1113.98
#2015-11-06|1109.89
#2015-11-09|1109.12
#2015-11-10|1106.30
#2015-11-11|1120.42
#2015-11-12|1123.30
#2015-11-13|1117.77
#2015-11-16|1099.09
#2015-11-17|1109.91
#2015-11-18|1107.94
#2015-11-19|1136.46
#2015-11-20|1145.56
#2015-11-23|1148.47
#2015-11-24|1156.13
#2015-11-25|1146.39
#2015-11-26|1152.17
#2015-11-27|1143.00
#2015-11-30|1131.97
#2015-12-01|1151.38
#2015-12-02|1141.89
#2015-12-03|1136.40
#2015-12-04|1123.20
#2015-12-07|1131.71
#2015-12-08|1126.46
#2015-12-09|1118.71
#2015-12-10|1109.74
#2015-12-11|1108.09
#2015-12-14|1097.34
#2015-12-15|1077.23
#2015-12-16|1097.64
#2015-12-17|1109.77
#2015-12-18|1111.31
#2015-12-21|1110.42
#2015-12-22|1115.40
#2015-12-23|1115.24
#2015-12-24|1117.02
#2015-12-25|1121.73
#2015-12-28|1115.61
#2015-12-29|1132.92
#2015-12-30|1138.74
#2015-12-31|1136.45
#2016-01-01|1136.45
#2016-01-04|1112.93
#2016-01-05|1106.15
#2016-01-06|1102.00
#2016-01-07|1087.44
#2016-01-08|1077.00
#2016-01-11|1079.06
#2016-01-12|1049.18
#2016-01-13|1070.09
#2016-01-14|1047.45
#2016-01-15|1053.76
#2016-01-18|1049.52
#2016-01-19|1045.29
#2016-01-20|1025.90
#2016-01-21|1008.81
#2016-01-22|1048.29
#2016-01-25|1065.89
#2016-01-26|1050.56
#2016-01-27|1060.25
#2016-01-28|1066.64
#2016-01-29|1076.90
#2016-02-01|1096.73
#2016-02-02|1098.44
#2016-02-03|1100.31
#2016-02-04|1089.88
#2016-02-05|1068.62
#2016-02-08|1091.62
#2016-02-09|1057.37
#2016-02-10|1030.21
#2016-02-11|1047.39
#2016-02-12|1004.25
#2016-02-15|1029.23
#2016-02-16|1032.21
#2016-02-17|1025.01
#2016-02-18|1042.79
#2016-02-19|1039.49
#2016-02-22|1048.03
#2016-02-23|1043.19
#2016-02-24|1039.40
#2016-02-25|1037.82
#2016-02-26|1039.79
#2016-02-29|1034.75
#2016-03-01|1035.77
#2016-03-02|1062.90
#2016-03-03|1079.56
#2016-03-04|1084.60
#2016-03-07|1080.49
#2016-03-08|1084.33
#2016-03-09|1083.91
#2016-03-10|1093.83
#2016-03-11|1102.71
#2016-03-14|1117.16
#2016-03-15|1118.29
#2016-03-16|1106.97
#2016-03-17|1134.26
#2016-03-18|1122.64
#2016-03-21|1117.51
#2016-03-22|1125.41
#2016-03-23|1121.36
#2016-03-24|1123.79
#2016-03-25|1123.14
#2016-03-28|1131.42
#2016-03-29|1136.65
#2016-03-30|1144.69
#2016-03-31|1129.91
#2016-04-01|1101.87
#2016-04-04|1110.37
#2016-04-05|1095.92
#2016-04-06|1099.29
#2016-04-07|1106.29
#2016-04-08|1106.28
#2016-04-11|1109.65
#2016-04-12|1102.90
#2016-04-13|1117.60
#2016-04-14|1143.78
#2016-04-15|1149.42
#2016-04-18|1130.31
#2016-04-19|1146.95
#2016-04-20|1145.86
#2016-04-21|1159.77
#2016-04-22|1139.71
#2016-04-25|1134.68
#2016-04-26|1131.31
#2016-04-27|1121.32
#2016-04-28|1131.80
#2016-04-29|1143.42
#2016-05-02|1128.31
#2016-05-03|1127.48
#2016-05-04|1112.19
#2016-05-05|1107.73
#2016-05-06|1115.82
#2016-05-09|1119.05
#2016-05-10|1126.50
#2016-05-11|1127.96
#2016-05-12|1124.81
#2016-05-13|1109.82
#2016-05-16|1109.60
#2016-05-17|1121.39
#2016-05-18|1107.75
#2016-05-19|1095.00
#2016-05-20|1098.38
#2016-05-23|1094.77
#2016-05-24|1080.42
#2016-05-25|1091.00
#2016-05-26|1094.77
#2016-05-27|1093.69
#2016-05-30|1095.55
#2016-05-31|1105.33
#2016-06-01|1104.46
#2016-06-02|1098.39
#2016-06-03|1129.36
#2016-06-06|1128.83
#2016-06-07|1135.51
#2016-06-08|1150.95
#2016-06-09|1144.90
#2016-06-10|1130.37
#2016-06-13|1111.58
#2016-06-14|1098.98
#2016-06-15|1105.78
#2016-06-16|1094.49
#2016-06-17|1095.05
#2016-06-20|1117.40
#2016-06-21|1124.39
#2016-06-22|1120.62
#2016-06-23|1124.66
#2016-06-24|1091.34
#2016-06-27|1116.82
#2016-06-28|1116.86
#2016-06-29|1125.20
#2016-06-30|1127.12
#2016-07-01|1135.45
#2016-07-04|1140.37
#2016-07-05|1136.65
#2016-07-06|1131.55
#2016-07-07|1127.40
#2016-07-08|1114.88
#2016-07-11|1132.61
#2016-07-12|1132.74
#2016-07-13|1139.75
#2016-07-14|1138.84
#2016-07-15|1133.86
#2016-07-18|1135.36
#2016-07-19|1142.19
#2016-07-20|1142.59
#2016-07-21|1149.16
#2016-07-22|1133.53
#2016-07-25|1145.00
#2016-07-26|1150.68
#2016-07-27|1145.89
#2016-07-28|1144.63
#2016-07-29|1174.28
#2016-08-01|1174.37
#2016-08-02|1182.10
#2016-08-03|1162.18
#2016-08-04|1160.20
#2016-08-05|1151.00
#2016-08-08|1159.40
#2016-08-09|1171.80
#2016-08-10|1177.85
#2016-08-11|1178.32
#2016-08-12|1197.70
#2016-08-15|1190.21
#2016-08-16|1184.93
#2016-08-17|1188.73
#2016-08-18|1183.16
#2016-08-19|1176.17
#2016-08-22|1183.78
#2016-08-23|1191.99
#2016-08-24|1192.55
#2016-08-25|1186.77
#2016-08-26|1179.11
#2016-08-29|1157.50
#2016-08-30|1147.29
#2016-08-31|1140.39
#2016-09-01|1151.88
#2016-09-02|1149.72
#2016-09-05|1165.34
#2016-09-06|1185.89
#2016-09-07|1193.51
#2016-09-08|1192.36
#2016-09-09|1173.08
#2016-09-12|1160.87
#2016-09-13|1162.36
#2016-09-14|1152.39
#2016-09-15|1154.01
#2016-09-16|1167.08
#2016-09-19|1172.72
#2016-09-20|1173.53
#2016-09-21|1206.64
#2016-09-22|1209.60
#2016-09-23|1213.96
#2016-09-26|1210.59
#2016-09-27|1218.88
#2016-09-28|1213.73
#2016-09-29|1213.03
#2016-09-30|1204.49
#2016-10-03|1217.84
#2016-10-04|1210.36
#2016-10-05|1208.12
#2016-10-06|1206.01
#2016-10-07|1193.52
#2016-10-10|1192.57
#2016-10-11|1187.72
#2016-10-12|1182.30
#2016-10-13|1185.06
#2016-10-14|1191.37
#2016-10-17|1191.61
#2016-10-18|1200.48
#2016-10-19|1211.60
#2016-10-20|1212.08
#2016-10-21|1206.42
#2016-10-24|1206.79
#2016-10-25|1211.06
#2016-10-26|1205.98
#2016-10-27|1188.49
#2016-10-28|1183.30
#2016-10-31|1178.20
#2016-11-01|1186.03
#2016-11-02|1179.02
#2016-11-03|1181.40
#2016-11-04|1176.43
#2016-11-07|1176.83
#2016-11-08|1176.95
#2016-11-09|1140.92
#2016-11-10|1163.03
#2016-11-11|1146.23
#2016-11-14|1140.85
#2016-11-15|1136.50
#2016-11-16|1138.07
#2016-11-17|1137.32
#2016-11-18|1127.60
#2016-11-21|1132.24
#2016-11-22|1142.12
#2016-11-23|1133.29
#2016-11-24|1143.33
#2016-11-25|1147.53
#2016-11-28|1154.99
#2016-11-29|1146.58
#2016-11-30|1131.50
#2016-12-01|1133.23
#2016-12-02|1126.44
#2016-12-05|1110.96
#2016-12-06|1114.11
#2016-12-07|1124.92
#2016-12-08|1133.19
#2016-12-09|1130.34
#2016-12-12|1140.38
#2016-12-13|1151.44
#2016-12-14|1152.83
#2016-12-15|1127.70
#2016-12-16|1130.71
#2016-12-19|1144.92
#2016-12-20|1145.78
#2016-12-21|1143.02
#2016-12-22|1141.09
#2016-12-23|1139.00
#2016-12-26|1139.52
#2016-12-27|1136.79
#2016-12-28|1138.66
#2016-12-29|1143.77
#2016-12-30|1137.41
#2017-01-02|1136.76
#2017-01-03|1130.15
#2017-01-04|1150.37
#2017-01-05|1169.10
#2017-01-06|1157.94
#2017-01-09|1158.38
#2017-01-10|1159.89
#2017-01-11|1149.97
#2017-01-12|1157.84
#2017-01-13|1168.65
#2017-01-16|1165.62
#2017-01-17|1159.99
#2017-01-18|1162.96
#2017-01-19|1147.13
#2017-01-20|1151.29
#2017-01-23|1150.83
#2017-01-24|1146.88
#2017-01-25|1146.55
#2017-01-26|1147.57
#2017-01-27|1153.50
#2017-01-30|1156.44
#2017-01-31|1156.06
#2017-02-01|1159.37
#2017-02-02|1158.25
#2017-02-03|1157.19
#2017-02-06|1158.62
#2017-02-07|1153.07
#2017-02-08|1161.30
#2017-02-09|1152.11
#2017-02-10|1169.24
#2017-02-13|1174.50
#2017-02-14|1163.97
#2017-02-15|1171.02
#2017-02-16|1173.19
#2017-02-17|1170.75
#2017-02-20|1170.05
#2017-02-21|1173.66
#2017-02-22|1185.07
#2017-02-23|1195.15
#2017-02-24|1190.93
#2017-02-27|1191.88
#2017-02-28|1194.22
#2017-03-01|1183.93
#2017-03-02|1180.65
#2017-03-03|1170.87
#2017-03-06|1172.88
#2017-03-07|1174.61
#2017-03-08|1163.82
#2017-03-09|1161.86
#2017-03-10|1176.85
#2017-03-13|1180.87
#2017-03-14|1179.66
#2017-03-15|1180.58
#2017-03-16|1195.37
#2017-03-17|1197.60
#2017-03-20|1197.97
#2017-03-21|1205.07
#2017-03-22|1190.67
#2017-03-23|1190.40
#2017-03-24|1202.65
#2017-03-27|1195.41
#2017-03-28|1208.22
#2017-03-29|1214.52
#2017-03-30|1202.80
#2017-03-31|1196.35
#2017-04-03|1209.44
#2017-04-04|1206.18
#2017-04-05|1205.37
#2017-04-06|1193.90
#2017-04-07|1206.19
#2017-04-10|1206.34
#2017-04-11|1216.11
#2017-04-12|1219.76
#2017-04-13|1221.26
#2017-04-14|1213.64
#2017-04-17|1231.27
#2017-04-18|1222.40
#2017-04-19|1220.05
#2017-04-20|1220.73
#2017-04-21|1222.10
#2017-04-24|1229.68
#2017-04-25|1222.62
#2017-04-26|1219.39
#2017-04-27|1219.23
#2017-04-28|1214.54
#2017-05-01|1216.25
#2017-05-02|1220.07
#2017-05-03|1213.08
#2017-05-04|1208.82
#2017-05-05|1206.02
#2017-05-08|1228.21
#2017-05-09|1221.02
#2017-05-10|1225.96
#2017-05-11|1226.05
#2017-05-12|1236.64
#2017-05-15|1237.58
#2017-05-16|1242.31
#2017-05-17|1247.28
#2017-05-18|1247.04
#2017-05-19|1241.39
#2017-05-22|1249.85
#2017-05-23|1246.09
#2017-05-24|1242.42
#2017-05-25|1241.73
#2017-05-26|1240.23
#2017-05-29|1245.05
#2017-05-30|1247.31
#2017-05-31|1250.89
#2017-06-01|1247.76
#2017-06-02|1270.36
#2017-06-05|1280.34
#2017-06-06|1277.13
#2017-06-07|1268.15
#2017-06-08|1255.03
#2017-06-09|1246.53
#2017-06-12|1252.35
#2017-06-13|1256.95
#2017-06-14|1273.97
#2017-06-15|1265.18
#2017-06-16|1262.77
#2017-06-19|1257.82
#2017-06-20|1258.11
#2017-06-21|1250.49
#2017-06-22|1249.73
#2017-06-23|1250.00
#2017-06-26|1253.10
#2017-06-27|1248.75
#2017-06-28|1242.20
#2017-06-29|1243.25
#2017-06-30|1232.85
#2017-07-03|1220.33
#2017-07-04|1222.26
#2017-07-05|1220.39
#2017-07-06|1218.18
#2017-07-07|1205.02
#2017-07-10|1205.34
#2017-07-11|1206.52
#2017-07-12|1214.11
#2017-07-13|1219.12
#2017-07-14|1227.46
#2017-07-17|1225.18
#2017-07-18|1227.37
#2017-07-19|1231.19
#2017-07-20|1233.23
#2017-07-21|1232.20
#2017-07-24|1233.70
#2017-07-25|1231.99
#2017-07-26|1233.44
#2017-07-27|1242.52
#2017-07-28|1246.12
#2017-07-31|1245.81
#2017-08-01|1260.77
#2017-08-02|1257.17
#2017-08-03|1257.94
#2017-08-04|1255.61
#2017-08-07|1259.67
#2017-08-08|1259.15
#2017-08-09|1257.64
#2017-08-10|1264.13
#2017-08-11|1264.49
#2017-08-14|1256.30
#2017-08-15|1256.03
#2017-08-16|1252.13
#2017-08-17|1259.88
#2017-08-18|1259.60
#2017-08-21|1259.86
#2017-08-22|1255.11
#2017-08-23|1264.27
#2017-08-24|1256.98
#2017-08-25|1259.64
#2017-08-28|1260.81
#2017-08-29|1260.02
#2017-08-30|1252.71
#2017-08-31|1259.42
#2017-09-01|1255.91
#2017-09-04|1247.81
#2017-09-05|1249.59
#2017-09-06|1249.52
#2017-09-07|1259.12
#2017-09-08|1262.47
#2017-09-11|1264.07
#2017-09-12|1263.16
#2017-09-13|1258.82
#2017-09-14|1254.71
#2017-09-15|1250.03
#2017-09-18|1244.30
#2017-09-19|1254.23
#2017-09-20|1256.40
#2017-09-21|1238.34
#2017-09-22|1240.58
#2017-09-25|1242.92
#2017-09-26|1242.00
#2017-09-27|1238.46
#2017-09-28|1234.20
#2017-09-29|1239.37
#2017-10-02|1235.95
#2017-10-03|1240.28
#2017-10-04|1237.15
#2017-10-05|1238.72
#2017-10-06|1234.90
#2017-10-09|1237.29
#2017-10-10|1253.01
#2017-10-11|1252.38
#2017-10-12|1256.03
#2017-10-13|1276.87
#2017-10-16|1283.29
#2017-10-17|1279.28
#2017-10-18|1276.72
#2017-10-19|1282.55
#2017-10-20|1277.18
#2017-10-23|1272.67
#2017-10-24|1272.32
#2017-10-25|1257.61
#2017-10-26|1253.27
#2017-10-27|1259.97
#2017-10-30|1257.93
#2017-10-31|1259.12
#2017-11-01|1261.13
#2017-11-02|1262.83
#2017-11-03|1258.28
#2017-11-06|1262.37
#2017-11-07|1279.90
#2017-11-08|1284.17
#2017-11-09|1289.62
#2017-11-10|1293.30
#2017-11-13|1281.31
#2017-11-14|1272.37
#2017-11-15|1259.36
#2017-11-16|1271.72
#2017-11-17|1278.86
#2017-11-20|1283.21
#2017-11-21|1287.15
#2017-11-22|1292.02
#2017-11-23|1297.90
#2017-11-24|1307.72
#2017-11-27|1310.27
#2017-11-28|1317.56
#2017-11-29|1327.07
#2017-11-30|1340.41
#2017-12-01|1331.58
#2017-12-04|1332.25
#2017-12-05|1343.27
#2017-12-06|1328.40
#2017-12-07|1336.30
#2017-12-08|1336.67
#2017-12-11|1344.44
#2017-12-12|1334.60
#2017-12-13|1346.02
#2017-12-14|1350.06
#2017-12-15|1354.06
#2017-12-18|1359.47
#2017-12-19|1353.63
#2017-12-20|1347.92
#2017-12-21|1342.11
#2017-12-22|1342.80
#2017-12-25|1338.01
#2017-12-26|1342.39
#2017-12-27|1349.19
#2017-12-28|1353.60
#2017-12-29|1351.68
#2018-01-01|1351.68
#2018-01-02|1356.02
#2018-01-03|1353.40
#2018-01-04|1365.86
#2018-01-05|1362.11
#2018-01-08|1364.40
#2018-01-09|1369.58
#2018-01-10|1376.65
#2018-01-11|1372.99
#2018-01-12|1368.54
#2018-01-15|1379.98
#2018-01-16|1384.98
#2018-01-17|1382.83
#2018-01-18|1372.79
#2018-01-19|1381.91
#2018-01-22|1383.55
#2018-01-23|1394.54
#2018-01-24|1412.00
#2018-01-25|1409.38
#2018-01-26|1418.74
#2018-01-29|1414.07
#2018-01-30|1404.26
#2018-01-31|1393.27
#2018-02-01|1408.23
#2018-02-02|1398.18
#2018-02-05|1369.27
#2018-02-06|1324.01
#2018-02-07|1325.24
#2018-02-08|1333.03
#2018-02-09|1319.32
#2018-02-12|1320.28
#2018-02-13|1329.38
#2018-02-14|1335.24
#2018-02-15|1349.40
#2018-02-16|1359.98
#2018-02-19|1377.22
#2018-02-20|1365.98
#2018-02-21|1363.73
#2018-02-22|1363.18
#2018-02-23|1366.31
#2018-02-26|1375.19
#2018-02-27|1370.43
#2018-02-28|1371.80
#2018-03-01|1357.27
#2018-03-02|1355.01
#2018-03-05|1354.98
#2018-03-06|1370.49
#2018-03-07|1365.20
#2018-03-08|1362.67
#2018-03-09|1358.41
#2018-03-12|1373.50
#2018-03-13|1378.74
#2018-03-14|1370.50
#2018-03-15|1378.18
#2018-03-16|1383.83
#2018-03-19|1378.86
#2018-03-20|1366.18
#2018-03-21|1366.84
#2018-03-22|1378.68
#2018-03-23|1346.05
#2018-03-26|1343.59
#2018-03-27|1360.85
#2018-03-28|1355.31
#2018-03-29|1361.99
#2018-03-30|1373.96
#2018-04-02|1374.53
#2018-04-03|1379.51
#2018-04-04|1391.43
#2018-04-05|1394.70
#2018-04-06|1404.20
#2018-04-09|1412.25
#2018-04-10|1403.99
#2018-04-11|1386.42
#2018-04-12|1384.59
#2018-04-13|1378.04
#2018-04-16|1387.25
#2018-04-17|1390.93
#2018-04-18|1408.05
#2018-04-19|1398.95
#2018-04-20|1395.02
#2018-04-23|1387.49
#2018-04-24|1388.06
#2018-04-25|1386.05
#2018-04-26|1392.28
#2018-04-27|1407.44
#2018-04-30|1407.01
#2018-05-01|1406.70
#2018-05-02|1406.02
#2018-05-03|1416.68
#2018-05-04|1415.85
#2018-05-07|1419.47
#2018-05-08|1412.68
#2018-05-09|1401.99
#2018-05-10|1404.90
#2018-05-11|1419.00
#2018-05-14|1426.41
#2018-05-15|1415.67
#2018-05-16|1414.00
#2018-05-17|1409.23
#2018-05-18|1416.21
#2018-05-21|1413.94
#2018-05-22|1408.57
#2018-05-23|1413.48
#2018-05-24|1420.94
#2018-05-25|1417.32
#2018-05-28|1413.23
#2018-05-29|1417.10
#2018-05-30|1406.74
#2018-05-31|1411.32
#2018-06-01|1396.71
#2018-06-04|1409.97
#2018-06-05|1411.46
#2018-06-06|1419.40
#2018-06-07|1425.98
#2018-06-08|1430.37
#2018-06-11|1440.84
#2018-06-12|1454.75
#2018-06-13|1451.38
#2018-06-14|1440.65
#2018-06-15|1442.94
#2018-06-18|1435.41
#2018-06-19|1413.80
#2018-06-20|1422.01
#2018-06-21|1428.75
#2018-06-22|1431.55
#2018-06-25|1420.04
#2018-06-26|1413.61
#2018-06-27|1415.72
#2018-06-28|1407.44
#2018-06-29|1406.22
#2018-07-02|1364.78
#2018-07-03|1366.54
#2018-07-04|1373.98
#2018-07-05|1358.43
#2018-07-06|1365.91
#2018-07-09|1369.63
#2018-07-10|1364.58
#2018-07-11|1355.58
#2018-07-12|1353.95
#2018-07-13|1367.19
#2018-07-16|1367.55
#2018-07-17|1374.93
#2018-07-18|1381.33
#2018-07-19|1364.54
#2018-07-20|1380.36
#2018-07-23|1368.63
#2018-07-24|1374.25
#2018-07-25|1370.58
#2018-07-26|1377.74
#2018-07-27|1381.24
#2018-07-30|1373.62
#2018-07-31|1362.55
#2018-08-01|1358.75
#2018-08-02|1348.05
#2018-08-03|1351.75
#2018-08-06|1352.62
#2018-08-07|1356.69
#2018-08-08|1358.00
#2018-08-09|1354.65
#2018-08-10|1347.26
#2018-08-13|1330.73
#2018-08-14|1343.85
#2018-08-15|1347.28
#2018-08-16|1339.40
#2018-08-17|1345.63
#2018-08-20|1343.49
#2018-08-21|1339.38
#2018-08-22|1339.86
#2018-08-23|1341.07
#2018-08-24|1359.55
#2018-08-27|1376.05
#2018-08-28|1367.91
#2018-08-29|1357.32
#2018-08-30|1360.53
#2018-08-31|1361.46
#2018-09-03|1363.94
#2018-09-04|1359.68
#2018-09-05|1654.39
#2018-09-06|1346.96
#2018-09-07|1347.04
#2018-09-10|1344.15
#2018-09-11|1349.90
#2018-09-12|1361.82
#2018-09-13|1374.58
#2018-09-14|1376.74
#2018-09-17|1378.55
#2018-09-18|1388.90
#2018-09-19|1398.93
#2018-09-20|1393.79
#2018-09-21|1401.27
#2018-09-24|1400.62
#2018-09-25|1401.46
#2018-09-26|1416.43
#2018-09-27|1405.16
#2018-09-28|1411.50
#2018-10-01|1401.05
#2018-10-02|1400.01
#2018-10-03|1393.72
#2018-10-04|1385.09
#2018-10-05|1381.33
#2018-10-08|1383.18
#2018-10-09|1373.87
#2018-10-10|1392.03
#2018-10-11|1363.51
#2018-10-12|1353.11
#2018-10-15|1337.97
#2018-10-16|1337.89
#2018-10-17|1353.16
#2018-10-18|1352.40
#2018-10-19|1348.25
#2018-10-22|1349.41
#2018-10-23|1327.54
#2018-10-24|1336.87
#2018-10-25|1302.18
#2018-10-26|1304.42
#2018-10-29|1300.25
#2018-10-30|1315.56
#2018-10-31|1328.54
#2018-11-01|1331.26
#2018-11-02|1349.41
#2018-11-05|1337.54
#2018-11-06|1353.96
#2018-11-07|1361.82
#2018-11-08|1381.30
#2018-11-09|1378.60
#2018-11-12|1380.26
#2018-11-13|1363.05
#2018-11-14|1348.77
#2018-11-15|1359.32
#2018-11-16|1360.97
#2018-11-19|1359.07
#2018-11-20|1349.40
#2018-11-21|1340.57
#2018-11-22|1349.19
#2018-11-23|1354.01
#2018-11-26|1356.75
#2018-11-27|1356.31
#2018-11-28|1359.27
#2018-11-29|1364.41
#2018-11-30|1359.44
#2018-12-03|1363.45
#2018-12-04|1340.61
#2018-12-05|1336.33
#2018-12-06|1333.15
#2018-12-07|1354.47
#2018-12-10|1323.07
#2018-12-11|1322.26
#2018-12-12|1335.06
#2018-12-13|1339.69
#2018-12-14|1325.83
#2018-12-17|1338.29
#2018-12-18|1317.36
#2018-12-19|1310.81
#2018-12-20|1289.28
#2018-12-21|1268.91
#2018-12-24|1273.80
#2018-12-25|1233.61
#2018-12-26|1244.93
#2018-12-27|1281.27
#2018-12-28|1269.60
#2018-12-31|1272.96
#2019-01-01|1272.96
#2019-01-02|1268.85
#2019-01-03|1284.18
#2019-01-04|1283.18
#2019-01-07|1297.55
#2019-01-08|1292.19
#2019-01-09|1308.22
#2019-01-10|1292.91
#2019-01-11|1288.88
#2019-01-14|1288.75
#2019-01-15|1288.22
#2019-01-16|1282.42
#2019-01-17|1272.58
#2019-01-18|1277.37
#2019-01-21|1279.24
#2019-01-22|1281.20
#2019-01-23|1273.78
#2019-01-24|1270.35
#2019-01-25|1277.51
#2019-01-28|1278.80
#2019-01-29|1281.24
#2019-01-30|1272.36
#2019-01-31|1286.93
#2019-02-01|1285.43
#2019-02-04|1286.50
#2019-02-05|1287.70
#2019-02-06|1284.01
#2019-02-07|1267.69
#2019-02-08|1255.10
#2019-02-11|1248.55
#2019-02-12|1263.84
#2019-02-13|1264.85
#2019-02-14|1267.56
#2019-02-15|1268.16
#2019-02-18|1292.43
#2019-02-19|1291.45
#2019-02-20|1280.90
#2019-02-21|1288.48
#2019-02-22|1289.70
#2019-02-25|1294.12
#2019-02-26|1292.23
#2019-02-27|1301.53
#2019-02-28|1291.40
#2019-03-01|1294.91
#2019-03-04|1298.22
#2019-03-05|1294.09
#2019-03-06|1287.17
#2019-03-07|1289.99
#2019-03-08|1277.28
#2019-03-11|1283.57
#2019-03-12|1297.37
#2019-03-13|1293.61
#2019-03-14|1286.04
#2019-03-15|1297.20
#2019-03-18|1304.92
#2019-03-19|1292.87
#2019-03-20|1295.00
#2019-03-21|1298.97
#2019-03-22|1306.58
#2019-03-25|1285.90
#2019-03-26|1303.01
#2019-03-27|1300.78
#2019-03-28|1288.49
#2019-03-29|1294.68
#2019-04-01|1301.14
#2019-04-02|1280.13
#2019-04-03|1291.14
#2019-04-04|1287.76
#2019-04-05|1280.40
#2019-04-08|1281.64
#2019-04-09|1272.22
#2019-04-10|1277.12
#2019-04-11|1274.36
#2019-04-12|1281.26
#2019-04-15|1289.08
#2019-04-16|1290.53
#2019-04-17|1291.68
#2019-04-18|1290.59
#2019-04-19|1290.25
#2019-04-22|1297.82
#2019-04-23|1299.77
#2019-04-24|1297.76
#2019-04-25|1306.37
#2019-04-26|1302.97
#2019-04-29|1301.51
#2019-04-30|1305.08
#2019-05-01|1306.24
#2019-05-02|1301.67
#2019-05-03|1307.83
#2019-05-06|1305.12
#2019-05-07|1301.88
#2019-05-08|1297.80
#2019-05-09|1282.15
#2019-05-10|1290.69
#2019-05-13|1286.47
#2019-05-14|1274.64
#2019-05-15|1277.43
#2019-05-16|1270.57
#2019-05-17|1282.05
#2019-05-20|1289.12
#2019-05-21|1279.76
#2019-05-22|1278.99
#2019-05-23|1289.61
#2019-05-24|1289.62
#2019-05-27|1292.86
#2019-05-28|1297.75
#2019-05-29|1280.01
#2019-05-30|1262.78
#2019-05-31|1265.72
#2019-06-03|1261.43
#2019-06-04|1263.47
#2019-06-05|1275.66
#2019-06-06|1282.41
#2019-06-07|1285.84
#2019-06-10|1285.14
#2019-06-11|1292.29
#2019-06-12|1298.92
#2019-06-13|1284.33
#2019-06-14|1287.94
#2019-06-17|1286.11
#2019-06-18|1286.95
#2019-06-19|1300.86
#2019-06-20|1314.55
#2019-06-21|1298.94
#2019-06-24|1303.45
#2019-06-25|1305.96
#2019-06-26|1298.96
#2019-06-27|1308.34
#2019-06-28|1305.08
#2019-07-01|1307.97
#2019-07-02|1311.19
#2019-07-03|1323.94
#2019-07-04|1328.14
#2019-07-05|1332.28
#2019-07-08|1317.97
#2019-07-09|1320.17
#2019-07-10|1323.56
#2019-07-11|1334.86
#2019-07-12|1346.08
#2019-07-15|1346.02
#2019-07-16|1339.94
#2019-07-17|1335.75
#2019-07-18|1322.66
#2019-07-19|1336.40
#2019-07-22|1328.07
#2019-07-23|1330.56
#2019-07-24|1334.06
#2019-07-25|1333.81
#2019-07-26|1322.77
#2019-07-29|1322.13
#2019-07-30|1329.38
#2019-07-31|1318.21
#2019-08-01|1318.14
#2019-08-02|1306.76
#2019-08-05|1304.68
#2019-08-06|1289.81
#2019-08-07|1301.26
#2019-08-08|1300.29
#2019-08-09|1305.27
#2019-08-12|1308.15
#2019-08-13|1291.84
#2019-08-14|1303.79
#2019-08-15|1278.40
#2019-08-16|1278.53
#2019-08-19|1292.66
#2019-08-20|1304.04
#2019-08-21|1299.23
#2019-08-22|1298.09
#2019-08-23|1312.35
#2019-08-26|1291.36
#2019-08-27|1305.59
#2019-08-28|1304.79
#2019-08-29|1305.07
#2019-08-30|1321.85
#2019-09-02|1309.27
#2019-09-03|1315.56
#2019-09-04|1319.74
#2019-09-05|1333.54
#2019-09-06|1338.82
#2019-09-09|1348.89
#2019-09-10|1350.29
#2019-09-11|1355.33
#2019-09-12|1354.30
#2019-09-13|1360.11
#2019-09-16|1359.48
#2019-09-17|1366.78
#2019-09-18|1359.77
#2019-09-19|1367.83
#2019-09-20|1372.46
#2019-09-23|1378.18
#2019-09-24|1391.75
#2019-09-25|1376.81
#2019-09-26|1375.54
#2019-09-27|1367.85
#2019-09-30|1360.23
#2019-10-01|1367.13
#2019-10-02|1362.76
#2019-10-03|1348.14
#2019-10-04|1345.43
#2019-10-07|1352.97
#2019-10-08|1360.28
#2019-10-09|1349.20
#2019-10-10|1353.99
#2019-10-11|1368.60
#2019-10-14|1371.42
#2019-10-15|1381.65
#2019-10-16|1399.06
#2019-10-17|1399.25
#2019-10-18|1398.84
#2019-10-21|1404.41
#2019-10-22|1403.02
#2019-10-23|1403.63
#2019-10-24|1398.91
#2019-10-25|1404.85
#2019-10-28|1397.72
#2019-10-29|1401.49
#2019-10-30|1391.36
#2019-10-31|1399.31
#2019-11-01|1400.72
#2019-11-04|1400.65
#2019-11-05|1411.59
#2019-11-06|1417.16
#2019-11-07|1427.93
#2019-11-08|1422.89
#2019-11-11|1425.81
#2019-11-12|1436.12
#2019-11-13|1429.75
#2019-11-14|1423.76
#2019-11-15|1432.19
#2019-11-18|1429.71
#2019-11-19|1430.83
#2019-11-20|1421.51
#2019-11-21|1416.89
#2019-11-22|1423.01
#2019-11-25|1424.59
#2019-11-26|1423.11
#2019-11-27|1425.66
#2019-11-28|1422.26
#2019-11-29|1415.06
#2019-12-02|1430.25
#2019-12-03|1418.70
#2019-12-04|1398.60
#2019-12-05|1405.68
#2019-12-06|1408.37
#2019-12-09|1411.66
#2019-12-10|1408.71
#2019-12-11|1414.84
#2019-12-12|1403.68
#2019-12-13|1413.86
#2019-12-16|1418.66
#2019-12-17|1426.96
#2019-12-18|1426.26
#2019-12-19|1423.77
#2019-12-20|1421.89
#2019-12-23|1430.19
#2019-12-24|1427.73
#2019-12-25|1417.89
#2019-12-26|1419.99
#2019-12-27|1424.20
#2019-12-30|1425.34
#2019-12-31|1420.35
#2020-01-01|1420.35
#2020-01-02|1423.34
#2020-01-03|1424.52
#2020-01-06|1404.47
#2020-01-07|1420.84
#2020-01-08|1405.14
#2020-01-09|1415.26
#2020-01-10|1426.16
#2020-01-13|1421.95
#2020-01-14|1426.62
#2020-01-15|1428.95
#2020-01-16|1434.03
#2020-01-17|1432.32
#2020-01-20|1426.50
#2020-01-21|1419.80
#2020-01-22|1432.67
#2020-01-23|1423.24
#2020-01-24|1417.40
#2020-01-27|1398.02
#2020-01-28|1387.96
#2020-01-29|1392.80
#2020-01-30|1386.38
#2020-01-31|1395.66
#2020-02-03|1379.06
#2020-02-04|1387.28
#2020-02-05|1391.51
#2020-02-06|1416.13
#2020-02-07|1410.75
#2020-02-10|1410.95
#2020-02-11|1413.68
#2020-02-12|1413.59
#2020-02-13|1415.83
#2020-02-14|1410.29
#2020-02-17|1398.90
#2020-02-18|1391.50
#2020-02-19|1388.93
#2020-02-20|1359.58
#2020-02-21|1356.03
#2020-02-24|1351.60
#2020-02-25|1320.44
#2020-02-26|1302.65
#2020-02-27|1282.29
#2020-02-28|1254.93
#2020-03-02|1276.96
#2020-03-03|1270.49
#2020-03-04|1264.97
#2020-03-05|1288.01
#2020-03-06|1284.85
#2020-03-09|1260.28
#2020-03-10|1249.17
#2020-03-11|1228.21
#2020-03-12|1161.65
#2020-03-13|1121.02
#2020-03-16|1101.10
#2020-03-17|1125.18
#2020-03-18|1096.87
#2020-03-19|1110.46
#2020-03-20|1092.67
#2020-03-23|1050.29
#2020-03-24|1093.26
#2020-03-25|1148.46
#2020-03-26|1149.55
#2020-03-27|1174.65
#2020-03-30|1204.32
#2020-03-31|1173.70
#2020-04-01|1157.92
#2020-04-02|1141.16
#2020-04-03|1122.38
#2020-04-06|1164.71
#2020-04-07|1165.52
#2020-04-08|1186.72
#2020-04-09|1193.67
#2020-04-10|1196.06
#2020-04-13|1194.77
#2020-04-14|1235.36
#2020-04-15|1231.28
#2020-04-16|1234.60
#2020-04-17|1258.58
#2020-04-20|1249.02
#2020-04-21|1229.22
#2020-04-22|1223.64
#2020-04-23|1237.61
#2020-04-24|1234.07
#2020-04-27|1259.19
#2020-04-28|1261.36
#2020-04-29|1261.29
#2020-04-30|1268.84
#2020-05-01|1239.92
#2020-05-04|1240.54
#2020-05-05|1246.34
#2020-05-06|1248.83
#2020-05-07|1239.10
#2020-05-08|1266.73
#2020-05-11|1267.75
#2020-05-12|1271.99
#2020-05-13|1270.01
#2020-05-14|1250.91
#2020-05-15|1255.55
#2020-05-18|1270.85
#2020-05-19|1280.65
#2020-05-20|1291.68
#2020-05-21|1288.43
#2020-05-22|1283.39
#2020-05-25|1306.68
#2020-05-26|1338.96
#2020-05-27|1334.79
#2020-05-28|1361.08
#2020-05-29|1359.28
#2020-06-01|1376.71
#2020-06-02|1390.90
#2020-06-03|1401.13
#2020-06-04|1412.74
#2020-06-05|1400.01
#2020-06-08|1415.93
#2020-06-09|1433.29
#2020-06-10|1445.78
#2020-06-11|1415.08
#2020-06-12|1398.26
#2020-06-15|1363.80
#2020-06-16|1402.35
#2020-06-17|1410.68
#2020-06-18|1404.26
#2020-06-19|1410.76
#2020-06-22|1414.16
#2020-06-23|1427.09
#2020-06-24|1417.83
#2020-06-25|1400.21
#2020-06-26|1407.86
#2020-06-29|1394.73
#2020-06-30|1404.71
#2020-07-01|1398.26
#2020-07-02|1398.43
#2020-07-03|1409.26
#2020-07-06|1432.93
#2020-07-07|1433.13
#2020-07-08|1425.68
#2020-07-09|1427.83
#2020-07-10|1413.74
#2020-07-13|1435.93
#2020-07-14|1427.54
#2020-07-15|1457.31
#2020-07-16|1445.94
#2020-07-17|1441.22
#2020-07-20|1438.39
#2020-07-21|1458.47
#2020-07-22|1446.57
#2020-07-23|1446.98
#2020-07-24|1454.95
#2020-07-27|1473.21
#2020-07-28|1466.55
#2020-07-29|1468.72
#2020-07-30|1466.59
#2020-07-31|1433.65
#2020-08-03|1434.22
#2020-08-04|1464.79
#2020-08-05|1466.66
#2020-08-06|1463.23
#2020-08-07|1457.87
#2020-08-10|1467.84
#2020-08-11|1476.93
#2020-08-12|1484.42
#2020-08-13|1496.50
#2020-08-14|1504.53
#2020-08-17|1501.88
#2020-08-18|1517.09
#2020-08-19|1527.84
#2020-08-20|1514.23
#2020-08-21|1512.88
#2020-08-24|1529.62
#2020-08-25|1526.34
#2020-08-26|1527.62
#2020-08-27|1525.09
#2020-08-28|1520.06
#2020-08-31|1526.07
#2020-09-01|1513.07
#2020-09-02|1525.81
#2020-09-03|1534.92
#2020-09-04|1503.58
#2020-09-07|1489.65
#2020-09-08|1495.13
#2020-09-09|1479.15
#2020-09-10|1489.71
#2020-09-11|1501.13
#2020-09-14|1508.08
#2020-09-15|1497.67
#2020-09-16|1516.96
#2020-09-17|1514.38
#2020-09-18|1519.15
#2020-09-21|1508.60
#2020-09-22|1503.55
#2020-09-23|1521.34
#2020-09-24|1501.35
#2020-09-25|1509.42
#2020-09-28|1529.85
#2020-09-29|1536.60
#2020-09-30|1516.18
#2020-10-01|1516.79
#2020-10-02|1522.55
#2020-10-05|1542.45
#2020-10-06|1541.59
#2020-10-07|1543.66
#2020-10-08|1555.33
#2020-10-09|1582.23
#2020-10-12|1594.00
#2020-10-13|1593.48
#2020-10-14|1604.67
#2020-10-15|1590.30
#2020-10-16|1598.14
#2020-10-19|1615.49
#2020-10-20|1609.80
#2020-10-21|1621.13
#2020-10-22|1594.56
#2020-10-23|1592.71
#2020-10-26|1581.31
#2020-10-27|1581.47
#2020-10-28|1589.17
#2020-10-29|1565.79
#2020-10-30|1547.57
#2020-11-02|1557.10
#2020-11-03|1572.62
#2020-11-04|1585.73
#2020-11-05|1612.11
#2020-11-06|1621.98
#2020-11-09|1625.52
#2020-11-10|1613.86
#2020-11-11|1631.04
#2020-11-12|1644.30
#2020-11-13|1649.40
#2020-11-16|1672.88
#2020-11-17|1675.52
#2020-11-18|1667.36
#2020-11-19|1662.46
#2020-11-20|1655.48
#2020-11-23|1646.38
#2020-11-24|1678.44
#2020-11-25|1674.25
#2020-11-26|1683.53
#2020-11-27|1692.73
#2020-11-30|1678.64
#2020-12-01|1690.86
#2020-12-02|1691.94
#2020-12-03|1700.85
#2020-12-04|1682.38
#2020-12-07|1664.44
#2020-12-08|1662.33
#2020-12-09|1682.24
#2020-12-10|1680.87
#2020-12-11|1687.65
#2020-12-14|1698.33
#2020-12-15|1699.20
#2020-12-16|1702.87
#2020-12-17|1713.06
#2020-12-18|1711.01
#2020-12-21|1700.92
#2020-12-22|1677.24
#2020-12-23|1688.78
#2020-12-24|1702.93
#2020-12-25|1708.21
#2020-12-28|1702.67
#2020-12-29|1739.68
#2020-12-30|1753.37
#2020-12-31|1748.24
#2021-01-01|1748.24
#2021-01-04|1746.64
#2021-01-05|1741.45
#2021-01-06|1734.24
#2021-01-07|1750.51
#2021-01-08|1792.99
#2021-01-11|1777.40
#2021-01-12|1775.68
#2021-01-13|1783.02
#2021-01-14|1796.38
#2021-01-15|1775.50
#2021-01-18|1766.97
#2021-01-19|1777.29
#2021-01-20|1776.69
#2021-01-21|1792.98
#2021-01-22|1795.10
#2021-01-25|1815.14
#2021-01-26|1806.08
#2021-01-27|1807.93
#2021-01-28|1797.55
#2021-01-29|1772.14
#2021-02-01|1784.98
#2021-02-02|1791.23
#2021-02-03|1814.18
#2021-02-04|1797.10
#2021-02-05|1821.93
#2021-02-08|1852.40
#2021-02-09|1866.34
#2021-02-10|1865.32
#2021-02-11|1864.91
#2021-02-12|1857.90
#2021-02-15|1879.75
#2021-02-16|1891.67
#2021-02-17|1884.79
#2021-02-18|1904.03
#2021-02-19|1887.90
#2021-02-22|1892.75
#2021-02-23|1886.32
#2021-02-24|1866.04
#2021-02-25|1884.66
#2021-02-26|1814.51
#2021-03-01|1855.79
#2021-03-02|1838.35
#2021-03-03|1848.97
#2021-03-04|1809.69
#2021-03-05|1786.17
#2021-03-08|1766.59
#2021-03-09|1785.82
#2021-03-10|1773.43
#2021-03-11|1794.63
#2021-03-12|1803.10
#2021-03-15|1830.40
#2021-03-16|1850.23
#2021-03-17|1845.54
#2021-03-18|1867.00
#2021-03-19|1850.60
#2021-03-22|1837.93
#2021-03-23|1826.02
#2021-03-24|1789.64
#2021-03-25|1806.65
#2021-03-26|1826.35
#2021-03-29|1829.27
#2021-03-30|1827.52
#2021-03-31|1808.98
#2021-04-01|1799.20
#2021-04-02|1809.00
#2021-04-05|1833.70
#2021-04-06|1823.64
#2021-04-07|1831.41
#2021-04-08|1834.09
#2021-04-09|1810.25
#2021-04-12|1809.41
#2021-04-13|1834.87
#2021-04-14|1840.64
#2021-04-15|1855.62
#2021-04-16|1857.31
#2021-04-19|1861.26
#2021-04-20|1841.42
#2021-04-21|1816.51
#2021-04-22|1834.53
#2021-04-23|1824.58
#2021-04-26|1834.59
#2021-04-27|1821.89
#2021-04-28|1820.62
#2021-04-29|1817.34
#2021-04-30|1815.98
#2021-05-03|1817.38
#2021-05-04|1812.82
#2021-05-05|1814.62
#2021-05-06|1830.84
#2021-05-07|1851.59
#2021-05-10|1835.64
#2021-05-11|1811.86
#2021-05-12|1776.65
#2021-05-13|1760.25
#2021-05-14|1799.38
#2021-05-17|1789.72
#2021-05-18|1818.07
#2021-05-19|1803.40
#2021-05-20|1800.94
#2021-05-21|1801.69
#2021-05-24|1809.82
#2021-05-25|1811.15
#2021-05-26|1814.49
#2021-05-27|1799.31
#2021-05-28|1815.48
#2021-05-31|1811.27
#2021-06-01|1809.28
#2021-06-02|1819.95
#2021-06-03|1797.37
#2021-06-04|1809.96
#2021-06-07|1812.15
#2021-06-08|1808.99
#2021-06-09|1799.95
#2021-06-10|1802.65
#2021-06-11|1797.27
#2021-06-14|1802.20
#2021-06-15|1815.76
#2021-06-16|1815.28
#2021-06-17|1794.85
#2021-06-18|1790.03
#2021-06-21|1762.52
#2021-06-22|1800.49
#2021-06-23|1807.02
#2021-06-24|1802.10
#2021-06-25|1812.59
#2021-06-28|1844.97
#2021-06-29|1838.37
#2021-06-30|1830.61
#2021-07-01|1816.19
#2021-07-02|1820.84
#2021-07-05|1816.94
#2021-07-06|1814.16
#2021-07-07|1806.02
#2021-07-08|1798.44
#2021-07-09|1776.78
#2021-07-12|1796.21
#2021-07-13|1806.76
#2021-07-14|1809.21
#2021-07-15|1798.30
#2021-07-16|1791.65
#2021-07-19|1784.03
#2021-07-20|1769.44
#2021-07-21|1780.12
#2021-07-22|1787.93
#2021-07-23|1783.81
#2021-07-26|1797.79
#2021-07-27|1810.10
#2021-07-28|1784.42
#2021-07-29|1792.31
#2021-07-30|1774.90
#2021-08-02|1804.91
#2021-08-03|1796.26
#2021-08-04|1793.43
#2021-08-05|1793.63
#2021-08-06|1781.45
#2021-08-09|1774.86
#2021-08-10|1785.42
#2021-08-11|1802.26
#2021-08-12|1803.25
#2021-08-13|1813.53
#2021-08-16|1796.86
#2021-08-17|1778.35
#2021-08-18|1767.79
#2021-08-19|1760.59
#2021-08-20|1755.54
#2021-08-23|1775.25
#2021-08-24|1780.98
#2021-08-25|1757.95
#2021-08-26|1756.11
#2021-08-27|1742.10
#2021-08-30|1736.94
#2021-08-31|1747.77
#2021-09-01|1760.60
#2021-09-02|1759.92
#2021-09-03|1781.18
#2021-09-06|1790.23
#2021-09-07|1791.59
#2021-09-08|1787.58
#2021-09-09|1781.20
#2021-09-10|1801.90
#2021-09-13|1807.23
#2021-09-14|1807.20
#2021-09-15|1805.91
#2021-09-16|1800.64
#2021-09-17|1801.79
#2021-09-20|1800.02
#2021-09-21|1789.69
#2021-09-22|1786.25
#2021-09-23|1788.32
#2021-09-24|1796.56
#2021-09-27|1806.84
#2021-09-28|1778.45
#2021-09-29|1760.74
#2021-09-30|1790.67
#2021-10-01|1751.27
#2021-10-04|1755.92
#2021-10-05|1721.69
#2021-10-06|1705.29
#2021-10-07|1706.16
#2021-10-08|1715.38
#2021-10-11|1715.09
#2021-10-12|1684.78
#2021-10-13|1691.62
#2021-10-14|1703.02
#2021-10-15|1710.49
#2021-10-18|1704.78
#2021-10-19|1724.94
#2021-10-20|1736.24
#2021-10-21|1714.24
#2021-10-22|1723.25
#2021-10-25|1710.62
#2021-10-26|1734.79
#2021-10-27|1743.99
#2021-10-28|1753.32
#2021-10-29|1727.56
#2021-11-01|1762.35
#2021-11-02|1756.62
#2021-11-03|1755.36
#2021-11-04|1771.77
#2021-11-05|1782.99
#2021-11-08|1772.44
#2021-11-09|1755.18
#2021-11-10|1741.92
#2021-11-11|1721.57
#2021-11-12|1732.23
#2021-11-15|1736.64
#2021-11-16|1730.76
#2021-11-17|1717.24
#2021-11-18|1700.89
#2021-11-19|1704.30
#2021-11-22|1694.03
#2021-11-23|1688.89
#2021-11-24|1668.48
#2021-11-25|1667.64
#2021-11-26|1652.21
#2021-11-29|1619.44
#2021-11-30|1582.10
#2021-12-01|1589.56
#2021-12-02|1588.48
#2021-12-03|1594.72
#2021-12-06|1605.91
#2021-12-07|1628.97
#2021-12-08|1650.20
#2021-12-09|1647.47
#2021-12-10|1637.45
#2021-12-13|1633.04
#2021-12-14|1610.64
#2021-12-15|1608.14
#2021-12-16|1629.86
#2021-12-17|1620.36
#2021-12-20|1590.61
#2021-12-21|1605.26
#2021-12-22|1604.43
#2021-12-23|1608.01
#2021-12-24|1606.16
#2021-12-27|1589.51
#2021-12-28|1604.52
#2021-12-29|1613.10
#2021-12-30|1604.58
#2021-12-31|1599.54
#2022-01-03|1592.74
#2022-01-04|1607.14
#2022-01-05|1607.67
#2022-01-06|1561.03
#2022-01-07|1562.48
#2022-01-10|1556.78
#2022-01-11|1535.40
#2022-01-12|1565.96
#2022-01-13|1544.95
#2022-01-14|1560.45
#2022-01-17|1565.09
#2022-01-18|1567.18
#2022-01-19|1552.21
#2022-01-20|1570.78
#2022-01-21|1560.85
#2022-01-24|1561.17
#2022-01-25|1549.33
#2022-01-26|1547.54
#2022-01-27|1492.77
#2022-01-28|1534.26
#2022-01-31|1548.49
#2022-02-01|1562.95
#2022-02-02|1586.90
#2022-02-03|1575.11
#2022-02-04|1579.10
#2022-02-07|1575.88
#2022-02-08|1568.53
#2022-02-09|1585.93
#2022-02-10|1587.95
#2022-02-11|1578.35
#2022-02-14|1585.64
#2022-02-15|1598.37
#2022-02-16|1616.64
#2022-02-17|1585.22
#2022-02-18|1582.63
#2022-02-21|1588.65
#2022-02-22|1564.34
#2022-02-23|1569.15
#2022-02-24|1533.64
#2022-02-25|1544.07
#2022-02-28|1562.52
#2022-03-01|1576.84
#2022-03-02|1557.62
#2022-03-03|1567.71
#2022-03-04|1555.90
#2022-03-07|1532.04
#2022-03-08|1500.20
#2022-03-09|1498.42
#2022-03-10|1537.43
#2022-03-11|1508.17
#2022-03-14|1488.45
#2022-03-15|1485.32
#2022-03-16|1508.41
#2022-03-17|1542.23
#2022-03-18|1534.37
#2022-03-21|1539.26
#2022-03-22|1527.76
#2022-03-23|1552.88
#2022-03-24|1534.46
#2022-03-25|1533.48
#2022-03-28|1510.35
#2022-03-29|1547.81
#2022-03-30|1556.56
#2022-03-31|1547.78
#2022-04-01|1525.32
#2022-04-04|1528.27
#2022-04-05|1538.50
#2022-04-06|1520.79
#2022-04-07|1491.85
#2022-04-08|1479.44
#2022-04-11|1455.92
#2022-04-12|1450.44
#2022-04-13|1449.04
#2022-04-14|1458.99
#2022-04-15|1467.84
#2022-04-18|1453.27
#2022-04-19|1433.57
#2022-04-20|1470.42
#2022-04-21|1471.45
#2022-04-22|1447.48
#2022-04-25|1422.06
#2022-04-26|1428.90
#2022-04-27|1405.78
#2022-04-28|1394.43
#2022-04-29|1412.61
#2022-05-02|1406.99
#2022-05-03|1412.16
#2022-05-04|1409.02
#2022-05-05|1411.05
#2022-05-06|1412.97
#2022-05-09|1373.15
#2022-05-10|1376.41
#2022-05-11|1383.48
#2022-05-12|1362.72
#2022-05-13|1392.84
#2022-05-16|1392.99
#2022-05-17|1394.56
#2022-05-18|1401.01
#2022-05-19|1357.85
#2022-05-20|1365.23
#2022-05-23|1373.93
#2022-05-24|1365.68
#2022-05-25|1366.58
#2022-05-26|1365.47
#2022-05-27|1384.94
#2022-05-30|1410.87
#2022-05-31|1398.82
#2022-06-01|1400.22
#2022-06-02|1401.54
#2022-06-03|1414.87
#2022-06-06|1420.40
#2022-06-07|1399.45
#2022-06-08|1392.77
#2022-06-09|1383.81
#2022-06-10|1362.04
#2022-06-13|1335.11
#2022-06-14|1304.87
#2022-06-15|1290.84
#2022-06-16|1308.39
#2022-06-17|1280.93
#2022-06-20|1292.04
#2022-06-21|1294.80
#2022-06-22|1295.18
#2022-06-23|1317.02
#2022-06-24|1327.77
#2022-06-27|1343.18
#2022-06-28|1340.41
#2022-06-29|1325.82
#2022-06-30|1323.03
#2022-07-01|1309.78
#2022-07-04|1323.11
#2022-07-05|1325.52
#2022-07-06|1321.17
#2022-07-07|1334.92
#2022-07-08|1338.01
#2022-07-11|1332.74
#2022-07-12|1332.51
#2022-07-13|1343.80
#2022-07-14|1328.26
#2022-07-15|1355.31
#2022-07-18|1366.07
#2022-07-19|1372.77
#2022-07-20|1394.87
#2022-07-21|1408.87
#2022-07-22|1428.86
#2022-07-25|1417.31
#2022-07-26|1407.61
#2022-07-27|1390.12
#2022-07-28|1418.90
#2022-07-29|1437.21
#2022-08-01|1463.54
#2022-08-02|1458.25
#2022-08-03|1428.02
#2022-08-04|1444.02
#2022-08-05|1439.64
#2022-08-08|1445.40
#2022-08-09|1447.42
#2022-08-10|1462.44
#2022-08-11|1470.39
#2022-08-12|1474.31
#2022-08-15|1492.86
#2022-08-16|1483.03
#2022-08-17|1498.01
#2022-08-18|1483.67
#2022-08-19|1463.54
#2022-08-22|1459.34
#2022-08-23|1459.19
#2022-08-24|1451.64
#2022-08-25|1456.50
#2022-08-26|1453.75
#2022-08-29|1413.52
#2022-08-30|1425.60
#2022-08-31|1426.08
#2022-09-01|1392.49
#2022-09-02|1399.49
#2022-09-05|1388.46
#2022-09-06|1365.69
#2022-09-07|1355.23
#2022-09-08|1395.15
#2022-09-09|1415.06
#2022-09-12|1443.00
#2022-09-13|1430.05
#2022-09-14|1402.51
#2022-09-15|1396.40
#2022-09-16|1391.76
#2022-09-19|1389.65
#2022-09-20|1397.11
#2022-09-21|1376.82
#2022-09-22|1383.54
#2022-09-23|1356.59
#2022-09-26|1342.15
#2022-09-27|1345.83
#2022-09-28|1315.38
#2022-09-29|1338.70
#2022-09-30|1309.50
#2022-10-03|1299.45
#2022-10-04|1341.37
#2022-10-05|1347.94
#2022-10-06|1348.75
#2022-10-07|1332.44
#2022-10-10|1318.59
#2022-10-11|1288.21
#2022-10-12|1293.66
#2022-10-13|1285.51
#2022-10-14|1321.75
#2022-10-17|1310.11
#2022-10-18|1323.77
#2022-10-19|1322.91
#2022-10-20|1316.18
#2022-10-21|1298.95
#2022-10-24|1299.64
#2022-10-25|1314.37
#2022-10-26|1331.31
#2022-10-27|1335.56
#2022-10-28|1313.91
#2022-10-31|1321.48
#2022-11-01|1334.65
#2022-11-02|1342.05
#2022-11-03|1317.29
#2022-11-04|1324.23
#2022-11-07|1347.08
#2022-11-08|1362.83
#2022-11-09|1343.53
#2022-11-10|1375.39
#2022-11-11|1429.73
#2022-11-14|1407.28
#2022-11-15|1423.43
#2022-11-16|1420.84
#2022-11-17|1412.47
#2022-11-18|1423.02
#2022-11-21|1403.27
#2022-11-22|1415.76
#2022-11-23|1437.43
#2022-11-24|1456.06
#2022-11-25|1449.43
#2022-11-28|1442.90
#2022-11-29|1453.94
#2022-11-30|1433.36
#2022-12-01|1477.31
#2022-12-02|1456.70
#2022-12-05|1464.14
#2022-12-06|1460.43
#2022-12-07|1455.32
#2022-12-08|1461.87
#2022-12-09|1474.26
#2022-12-12|1459.99
#2022-12-13|1490.20
#2022-12-14|1495.23
#2022-12-15|1460.63
#2022-12-16|1448.02
#2022-12-19|1441.22
#2022-12-20|1457.92
#2022-12-21|1460.67
#2022-12-22|1471.73
#2022-12-23|1461.87
#2022-12-26|1472.76
#2022-12-27|1500.49
#2022-12-28|1497.05
#2022-12-29|1480.41
#2022-12-30|1501.65
#2023-01-02|1500.67
#2023-01-03|1507.12
#2023-01-04|1496.50
#2023-01-05|1478.63
#2023-01-06|1495.29
#2023-01-09|1509.98
#2023-01-10|1502.49
#2023-01-11|1507.93
#2023-01-12|1527.07
#2023-01-13|1540.03
#2023-01-16|1524.25
#2023-01-17|1539.56
#2023-01-18|1553.07
#2023-01-19|1544.11
#2023-01-20|1540.30
#2023-01-23|1550.95
#2023-01-24|1564.88
#2023-01-25|1576.82
#2023-01-26|1567.96
#2023-01-27|1582.18
#2023-01-30|1576.79
#2023-01-31|1577.40
#2023-02-01|1579.48
#2023-02-02|1593.33
#2023-02-03|1566.43
#2023-02-06|1554.17
#2023-02-07|1560.59
#2023-02-08|1551.42
#2023-02-09|1553.14
#2023-02-10|1546.83
#2023-02-13|1526.91
#2023-02-14|1537.06
#2023-02-15|1521.12
#2023-02-16|1546.90
#2023-02-17|1540.26
#2023-02-20|1553.93
#2023-02-21|1533.09
#2023-02-22|1509.57
#2023-02-23|1504.73
#2023-02-24|1496.98
#2023-02-27|1496.97
#2023-02-28|1498.10
#2023-03-01|1493.97
#2023-03-02|1493.63
#2023-03-03|1520.54
#2023-03-06|1546.52
#2023-03-07|1539.98
#2023-03-08|1554.60
#2023-03-09|1576.54
#2023-03-10|1558.38
#2023-03-13|1565.46
#2023-03-14|1518.87
#2023-03-15|1524.73
#2023-03-16|1518.61
#2023-03-17|1538.51
#2023-03-20|1513.49
#2023-03-21|1510.81
#2023-03-22|1524.96
#2023-03-23|1540.92
#2023-03-24|1536.73
#2023-03-27|1532.93
#2023-03-28|1547.17
#2023-03-29|1551.27
#2023-03-30|1552.72
#2023-03-31|1561.71
#2023-04-03|1595.34
#2023-04-04|1599.02
#2023-04-05|1584.14
#2023-04-06|1563.30
#2023-04-07|1551.69
#2023-04-10|1543.62
#2023-04-11|1562.08
#2023-04-12|1571.53
#2023-04-13|1594.13
#2023-04-14|1619.62
#2023-04-17|1599.21
#2023-04-18|1621.04
#2023-04-19|1609.00
#2023-04-20|1628.86
#2023-04-21|1613.38
#2023-04-24|1614.61
#2023-04-25|1618.20
#2023-04-26|1613.40
#2023-04-27|1606.84
#2023-04-28|1601.96
#2023-05-01|1603.98
#2023-05-02|1600.97
#2023-05-03|1612.47
#2023-05-04|1624.01
#2023-05-05|1619.26
#2023-05-08|1610.17
#2023-05-09|1611.28
#2023-05-10|1621.07
#2023-05-11|1619.76
#2023-05-12|1628.35
#2023-05-15|1630.20
#2023-05-16|1628.67
#2023-05-17|1626.65
#2023-05-18|1620.63
#2023-05-19|1627.89
#2023-05-22|1626.71
#2023-05-23|1617.83
#2023-05-24|1579.13
#2023-05-25|1552.26
#2023-05-26|1538.77
#2023-05-29|1540.99
#2023-05-30|1538.31
#2023-05-31|1505.39
#2023-06-01|1525.00
#2023-06-02|1533.61
#2023-06-05|1558.61
#2023-06-06|1565.70
#2023-06-07|1556.55
#2023-06-08|1550.90
#2023-06-09|1577.17
#2023-06-12|1571.52
#2023-06-13|1586.78
#2023-06-14|1609.55
#2023-06-15|1592.18
#2023-06-16|1593.43
#2023-06-19|1584.35
#2023-06-20|1588.48
#2023-06-21|1582.35
#2023-06-22|1562.18
#2023-06-23|1535.94
#2023-06-26|1535.29
#2023-06-27|1533.06
#2023-06-28|1547.86
#2023-06-29|1548.77
#2023-06-30|1556.07
#2023-07-03|1567.33
#2023-07-04|1562.79
#2023-07-05|1548.92
#2023-07-06|1525.74
#2023-07-07|1529.92
#2023-07-10|1540.13
#2023-07-11|1558.22
#2023-07-12|1602.50
#2023-07-13|1621.69
#2023-07-14|1593.51
#2023-07-17|1587.87
#2023-07-18|1588.32
#2023-07-19|1587.52
#2023-07-20|1571.37
#2023-07-21|1555.57
#2023-07-24|1572.74
#2023-07-25|1566.55
#2023-07-26|1574.51
#2023-07-27|1586.74
#2023-07-28|1587.75
#2023-07-31|1590.97
#2023-08-01|1587.79
#2023-08-02|1553.91
#2023-08-03|1548.02
#2023-08-04|1561.45
#2023-08-07|1563.68
#2023-08-08|1560.73
#2023-08-09|1557.10
#2023-08-10|1578.89
#2023-08-11|1577.20
#2023-08-14|1565.07
#2023-08-15|1573.24
#2023-08-16|1547.66
#2023-08-17|1529.14
#2023-08-18|1515.62
#2023-08-21|1517.92
#2023-08-22|1519.91
#2023-08-23|1542.08
#2023-08-24|1547.32
#2023-08-25|1528.14
#2023-08-28|1538.05
#2023-08-29|1559.14
#2023-08-30|1565.80
#2023-08-31|1580.22
#2023-09-01|1580.69
#2023-09-04|1585.62
#2023-09-05|1577.12
#2023-09-06|1579.17
#2023-09-07|1583.24
#2023-09-08|1565.42
#2023-09-11|1574.04
#2023-09-12|1578.20
#2023-09-13|1584.03
#2023-09-14|1599.55
#2023-09-15|1592.91
#2023-09-18|1590.00
#2023-09-19|1582.63
#2023-09-20|1577.41
#2023-09-21|1561.33
#2023-09-22|1555.06
#2023-09-25|1558.18
#2023-09-26|1548.06
#2023-09-27|1534.59
#2023-09-28|1520.51
#2023-09-29|1527.15
#2023-10-02|1503.26
#2023-10-03|1489.81
#2023-10-04|1468.66
#2023-10-05|1488.21
#2023-10-06|1477.90
#2023-10-09|1484.63
#2023-10-10|1511.01
#2023-10-11|1519.49
#2023-10-12|1515.56
#2023-10-13|1521.52
#2023-10-16|1506.70
#2023-10-17|1513.53
#2023-10-18|1513.02
#2023-10-19|1489.23
#2023-10-20|1474.07
#2023-10-23|1463.54
#2023-10-24|1476.97
#2023-10-25|1478.92
#2023-10-26|1458.88
#2023-10-27|1479.69
#2023-10-30|1466.40
#2023-10-31|1466.50
#2023-11-01|1490.08
#2023-11-02|1502.98
#2023-11-03|1525.51
#2023-11-06|1543.99
#2023-11-07|1523.03
#2023-11-08|1523.52
#2023-11-09|1544.46
#2023-11-10|1529.34
#2023-11-13|1525.04
#2023-11-14|1544.31
#2023-11-15|1582.60
#2023-11-16|1572.68
#2023-11-17|1573.54
#2023-11-20|1591.02
#2023-11-21|1598.88
#2023-11-22|1593.30
#2023-11-23|1593.59
#2023-11-24|1590.79
#2023-11-27|1596.96
#2023-11-28|1621.26
#2023-11-29|1625.38
#2023-11-30|1620.41
#2023-12-01|1617.43
#2023-12-04|1630.02
#2023-12-05|1605.52
#2023-12-06|1637.28
#2023-12-07|1642.32
#2023-12-08|1626.89
#2023-12-11|1625.73
#2023-12-12|1635.95
#2023-12-13|1634.77
#2023-12-14|1677.51
#2023-12-15|1687.39
#2023-12-18|1659.78
#2023-12-19|1678.31
#2023-12-20|1705.69
#2023-12-21|1689.91
#2023-12-22|1690.25
#2023-12-25|1695.26
#2023-12-26|1689.76
#2023-12-27|1709.93
#2023-12-28|1726.23
#2023-12-29|1713.70
#2024-01-01|1713.70
#2024-01-02|1705.01
#2024-01-03|1680.39
#2024-01-04|1663.15
#2024-01-05|1657.42
#2024-01-08|1655.53
#2024-01-09|1669.29
#2024-01-10|1680.85
#2024-01-11|1686.16
#2024-01-12|1738.68
#2024-01-15|1742.46
#2024-01-16|1704.01
#2024-01-17|1680.04
#2024-01-18|1686.65
#2024-01-19|1688.28
#2024-01-22|1712.77
#2024-01-23|1708.88
#2024-01-24|1709.97
#2024-01-25|1711.47
#2024-01-26|1696.83
#2024-01-29|1706.31
#2024-01-30|1705.36
#2024-01-31|1731.30
#2024-02-01|1717.07
#2024-02-02|1713.83
#2024-02-05|1706.72
#2024-02-06|1710.43
#2024-02-07|1712.67
#2024-02-08|1715.43
#2024-02-09|1730.17
#2024-02-12|1734.91
#2024-02-13|1730.56
#2024-02-14|1744.17
#2024-02-15|1777.61
#2024-02-16|1798.13
#2024-02-19|1816.73
#2024-02-20|1809.99
#2024-02-21|1810.95
#2024-02-22|1823.84
#2024-02-23|1835.05
#2024-02-26|1843.81
#2024-02-27|1846.25
#2024-02-28|1833.24
#2024-02-29|1854.48
#2024-03-01|1863.03
#2024-03-04|1855.05
#2024-03-05|1853.10
#2024-03-06|1869.92
#2024-03-07|1888.20
#2024-03-08|1907.10
#2024-03-11|1889.96
#2024-03-12|1898.34
#2024-03-13|1896.85
#2024-03-14|1910.18
#2024-03-15|1903.10
#2024-03-18|1937.24
#2024-03-19|1921.43
#2024-03-20|1914.04
#2024-03-21|1952.92
#2024-03-22|1956.65
#2024-03-25|1955.36
#2024-03-26|1935.32
#2024-03-27|1952.91
#2024-03-28|1945.78
#2024-03-29|1961.74
#2024-04-01|1946.21
#2024-04-02|1930.35
#2024-04-03|1901.99
#2024-04-04|1911.54
#2024-04-05|1895.70
#2024-04-08|1913.99
#2024-04-09|1918.62
#2024-04-10|1898.57
#2024-04-11|1890.79
#2024-04-12|1862.89
#2024-04-15|1839.06
#2024-04-16|1785.79
#2024-04-17|1781.06
#2024-04-18|1791.73
#2024-04-19|1771.70
#2024-04-22|1798.33
#2024-04-23|1808.53
#2024-04-24|1824.46
#2024-04-25|1790.28
#2024-04-26|1774.76
#2024-04-29|1790.70
#2024-04-30|1789.31
#2024-05-01|1765.70
#2024-05-02|1798.44
#2024-05-03|1826.72
#2024-05-06|1825.15
#2024-05-07|1856.36
#2024-05-08|1818.13
#2024-05-09|1794.91
#2024-05-10|1799.26
#2024-05-13|1798.01
#2024-05-14|1804.24
#2024-05-15|1806.56
#2024-05-16|1823.36
#2024-05-17|1811.50
#2024-05-20|1807.43
#2024-05-21|1815.16
#2024-05-22|1789.45
#2024-05-23|1783.69
#2024-05-24|1755.68
#2024-05-27|1778.21
#2024-05-28|1776.28
#2024-05-29|1751.68
#2024-05-30|1756.86
#2024-05-31|1779.92
#2024-06-03|1801.26
#2024-06-04|1802.18
#2024-06-05|1789.57
#2024-06-06|1795.60
#2024-06-07|1796.89
#2024-06-10|1804.18
#2024-06-11|1808.42
#2024-06-12|1805.10
#2024-06-13|1794.01
#2024-06-14|1787.27
#2024-06-17|1756.46
#2024-06-18|1770.42
#2024-06-19|1774.70
#2024-06-20|1763.38
#2024-06-21|1756.42
#2024-06-24|1749.54
#2024-06-25|1770.52
#2024-06-26|1758.75
#2024-06-27|1749.90
#2024-06-28|1750.74
#2024-07-01|1749.89
#2024-07-02|1757.17
#2024-07-03|1772.65
#2024-07-04|1775.18
#2024-07-05|1788.63
#2024-07-08|1795.95
#2024-07-09|1811.53
#2024-07-10|1821.76
#2024-07-11|1875.54
#2024-07-12|1868.90
#2024-07-15|1875.53
#2024-07-16|1853.98
#2024-07-17|1877.85
#2024-07-18|1872.33
#2024-07-19|1859.54
#2024-07-22|1860.02
#2024-07-23|1876.89
#2024-07-24|1888.98
#2024-07-25|1844.96
#2024-07-26|1857.47
#2024-07-29|1872.64
#2024-07-30|1861.83
#2024-07-31|1931.02
#2024-08-01|1900.07
#2024-08-02|1871.03
#2024-08-05|1760.84
#2024-08-06|1851.94
#2024-08-07|1838.33
#2024-08-08|1856.55
#2024-08-09|1866.63
#2024-08-12|1870.57
#2024-08-13|1901.54
#2024-08-14|1910.22
#2024-08-15|1911.73
#2024-08-16|1968.05
#2024-08-19|1966.02
#2024-08-20|2009.76
#2024-08-21|2007.63
#2024-08-22|2026.53
#2024-08-23|2059.83
#2024-08-26|2091.10
#2024-08-27|2093.10
#2024-08-28|2087.06
#2024-08-29|2061.55
#2024-08-30|2047.81
#2024-09-02|2036.01
#2024-09-03|2059.61
#2024-09-04|2042.82
#2024-09-05|2007.95
#2024-09-06|2035.22
#2024-09-09|2017.99
#2024-09-10|2020.61
#2024-09-11|2009.91
#2024-09-12|2048.04
#2024-09-13|2054.58
#2024-09-16|2061.40
#2024-09-17|2058.45
#2024-09-18|2057.15
#2024-09-19|2060.69
#2024-09-20|2081.72
#2024-09-23|2083.21
#2024-09-24|2083.82
#2024-09-25|2063.48
#2024-09-26|2102.27
#2024-09-27|2152.65
#2024-09-30|2109.32
#2024-10-01|2122.25
#2024-10-02|2043.27
#2024-10-03|2060.30
#2024-10-04|2049.97
#2024-10-07|2078.07
#2024-10-08|2060.31
#2024-10-09|2071.28
#2024-10-10|2083.01
#2024-10-11|2118.11
#2024-10-14|2113.96
#2024-10-15|2123.69
#2024-10-16|2099.55
#2024-10-17|2095.73
#2024-10-18|2096.99
#2024-10-21|2081.38
#2024-10-22|2030.26
#2024-10-23|1988.26
#2024-10-24|1988.06
#2024-10-25|1964.26
#2024-10-28|1971.79
#2024-10-29|1975.47
#2024-10-30|1969.00
#2024-10-31|1965.65
#2024-11-01|1932.61
#2024-11-04|1944.66
#2024-11-05|1957.14
#2024-11-06|1961.35
#2024-11-07|1957.55
#2024-11-08|1973.77
#2024-11-11|1961.93
#2024-11-12|1965.11
#2024-11-13|1938.55
#2024-11-14|1934.90
#2024-11-15|1957.59
#2024-11-18|1955.07
#2024-11-19|1974.24
#2024-11-20|1948.69
#2024-11-21|1933.15
#2024-11-22|1950.13
#2024-11-25|1988.31
#2024-11-26|2001.50
#2024-11-27|2026.25
#2024-11-28|2019.81
#2024-11-29|2039.49
#2024-12-02|2038.39
#2024-12-03|2078.00
#2024-12-04|2090.57
#2024-12-05|2096.07
#2024-12-06|2089.92
#2024-12-09|2097.27
#2024-12-10|2075.42
#2024-12-11|2090.55
#2024-12-12|2101.75
#2024-12-13|2063.86
#2024-12-16|2050.90
#2024-12-17|2068.56
#2024-12-18|2047.06
#2024-12-19|1998.57
#2024-12-20|1984.02
#2024-12-23|2002.95
#2024-12-24|1995.16
#2024-12-25|1995.79
#2024-12-26|2009.46
#2024-12-27|2045.77
#2024-12-30|2030.21
#2024-12-31|2019.57
#2025-01-01|2019.57
#2025-01-02|2021.78
#2025-01-03|2022.92
#2025-01-06|1989.91
#2025-01-07|1996.18
#2025-01-08|1985.02
#2025-01-09|1986.28
#2025-01-10|1943.60
#2025-01-13|1928.56
#2025-01-14|1908.49
#2025-01-15|1930.17
#2025-01-16|1943.16
#2025-01-17|1935.95
#2025-01-20|1958.15
#2025-01-21|1979.19
#2025-01-22|1973.10
#2025-01-23|1973.77
#2025-01-24|1999.98
#2025-01-27|2019.59
#2025-01-28|2015.60
#2025-01-29|2043.90
#2025-01-30|2069.79
#2025-01-31|2061.32
#2025-02-03|2017.18
#2025-02-04|2006.13
#2025-02-05|2031.39
#2025-02-06|2063.81
#2025-02-07|2051.30
#2025-02-10|2037.80
#2025-02-11|2031.61
#2025-02-12|2028.18
#2025-02-13|2060.67
#2025-02-14|2067.20
#2025-02-17|2077.71
#2025-02-18|2055.92
#2025-02-19|2026.76
#2025-02-20|2031.72
#2025-02-21|2019.60
#2025-02-24|2025.22
#2025-02-25|1995.78
#2025-02-26|2001.08
#2025-02-27|1998.91
#2025-02-28|1963.99
#2025-03-03|2007.40
#2025-03-04|2004.81
#2025-03-05|2014.97
#2025-03-06|2027.30
#2025-03-07|1991.92
#2025-03-10|1987.67
#2025-03-11|1979.47
#2025-03-12|1965.14
#2025-03-13|1963.13
#2025-03-14|1968.15
#2025-03-17|1969.31
#2025-03-18|1966.06
#2025-03-19|1960.33
#2025-03-20|1974.93
#2025-03-21|1965.52
#2025-03-24|1960.06
#2025-03-25|1979.81
#2025-03-26|1987.35
#2025-03-27|1989.41
#2025-03-28|1986.16
#2025-03-31|1941.45
#2025-04-01|1959.81
#2025-04-02|1973.82
#2025-04-03|1968.17
#2025-04-04|1965.89
#2025-04-07|1832.95
#2025-04-08|1910.57
#2025-04-09|1905.79
#2025-04-10|2035.09
#2025-04-11|2035.38
#2025-04-14|2058.77
#2025-04-15|2082.09
#2025-04-16|2081.28
#2025-04-17|2085.63
#2025-04-18|2118.75
#2025-04-21|2126.42
#2025-04-22|2119.56
#2025-04-23|2123.00
#2025-04-24|2102.59
#2025-04-25|2095.18
#2025-04-28|2149.90
#2025-04-29|2154.44
#2025-04-30|2151.15
#2025-05-01|2120.41
#2025-05-02|2166.20
#2025-05-05|2163.63
#2025-05-06|2177.26
#2025-05-07|2184.16
#2025-05-08|2166.74
#2025-05-09|2194.99
#2025-05-12|2148.81
#2025-05-13|2170.12
#2025-05-14|2182.80
#2025-05-15|2190.48
#2025-05-16|2207.99
#2025-05-19|2219.77
#2025-05-20|2207.28
#2025-05-21|2215.83
#2025-05-22|2197.09
#2025-05-23|2217.42
#2025-05-26|2220.83
#2025-05-27|2207.80
#2025-05-28|2197.83
#2025-05-29|2226.01
#2025-05-30|2227.94
#2025-06-02|2242.02
#2025-06-03|2240.25
#2025-06-04|2278.20
#2025-06-05|2268.76
#2025-06-06|2251.64
#2025-06-09|2260.43
#2025-06-10|2262.27
#2025-06-11|2270.20
#2025-06-12|2262.49
#2025-06-13|2230.04
#2025-06-16|2242.67
#2025-06-17|2215.34
#2025-06-18|2237.94
#2025-06-19|2225.42
#2025-06-20|2200.64
#2025-06-23|2198.12
#2025-06-24|2238.18
#2025-06-25|2216.46
#2025-06-26|2264.91
#2025-06-27|2279.65
#2025-06-30|2301.51
#2025-07-01|2286.03
#2025-07-02|2295.91
#2025-07-03|2260.45
#2025-07-04|2271.26
#2025-07-07|2253.41
#2025-07-08|2246.90
#2025-07-09|2253.08
#2025-07-10|2249.64
#2025-07-11|2196.37
#2025-07-14|2196.63
#2025-07-15|2181.36
#2025-07-16|2176.63
#2025-07-17|2181.94
#2025-07-18|2192.89
#2025-07-21|2195.31
#2025-07-22|2201.42
#2025-07-23|2247.18
#2025-07-24|2264.99
#2025-07-25|2234.51
#2025-07-28|2216.12
#2025-07-29|2214.54
#2025-07-30|2210.01
#2025-07-31|2208.77
#2025-08-01|2247.00
#2025-08-04|2240.65
#2025-08-05|2244.97
#2025-08-06|2270.45
#2025-08-07|2281.08
#2025-08-08|2312.67
#2025-08-11|2288.74
#2025-08-12|2322.15
#2025-08-13|2339.18
#2025-08-14|2311.80
#2025-08-15|2349.75
#2025-08-18|2362.08
#2025-08-19|2353.16
#2025-08-20|2375.35
#2025-08-21|2372.22
#2025-08-22|2385.10
#2025-08-25|2361.53
#2025-08-26|2342.40
#2025-08-27|2334.54
#2025-08-28|2351.41
#2025-08-29|2340.95
#2025-09-01|2332.19
#2025-09-02|2315.09
#2025-09-03|2320.72
#2025-09-04|2351.21
#2025-09-05|2409.02
#2025-09-08|2413.43
#2025-09-09|2408.92
#2025-09-10|2415.72
#2025-09-11|2410.02
#2025-09-12|2413.49
#2025-09-15|2420.40
#2025-09-16|2423.99
#2025-09-17|2416.00
#2025-09-18|2398.07
#2025-09-19|2363.95
#2025-09-22|2371.92
#2025-09-23|2374.58
#2025-09-24|2343.53
#2025-09-25|2325.31
#2025-09-26|2330.43
#2025-09-29|2330.57
#2025-09-30|2331.36
#2025-10-01|2317.03
#2025-10-02|2298.72
#2025-10-03|2309.85
#2025-10-06|2324.05
#2025-10-07|2289.07
#2025-10-08|2254.62
#2025-10-09|2262.98
#2025-10-10|2306.85
#2025-10-13|2303.15
#2025-10-14|2304.27
#2025-10-15|2325.45
#2025-10-16|2325.68
#2025-10-17|2304.66
#2025-10-20|2341.20
#2025-10-21|2355.10
#2025-10-22|2374.10
#2025-10-23|2381.22
#2025-10-24|2367.94
#2025-10-27|2391.28
#2025-10-28|2398.20
#2025-10-29|2373.56
#2025-10-30|2290.35
#2025-10-31|2313.34
#2025-11-03|2311.13
#2025-11-04|2284.48
#2025-11-05|2298.46
#2025-11-06|2305.97
#2025-11-07|2322.32
#2025-11-10|2344.03
#2025-11-11|2344.99
#2025-11-12|2339.43
#2025-11-13|2326.10
#2025-11-14|2317.34
#2025-11-17|2238.69
#2025-11-18|2224.73
#2025-11-19|2219.98
#2025-11-20|2227.36
#2025-11-21|2242.13
#2025-11-24|2244.54
#2025-11-25|2264.86
#2025-11-26|2301.97
#2025-11-27|2311.88
#2025-11-28|2313.91
#2025-12-01|2300.13
#2025-12-02|2300.28
#2025-12-03|2299.07
#2025-12-04|2340.60
#2025-12-05|2298.68
#2025-12-08|2286.21
#2025-12-09|2265.81
#2025-12-10|2279.64
#2025-12-11|2286.79
#2025-12-12|2305.75
#2025-12-15|2328.80
#2025-12-16|2305.86
#2025-12-17|2295.79
#2025-12-18|2301.83
#2025-12-19|2285.73
#2025-12-22|2300.14
#2025-12-23|2314.81
#2025-12-24|2310.48
#2025-12-25|2304.24
#2025-12-26|2316.58
#2025-12-29|2299.32
#2025-12-30|2303.49
#2025-12-31|2292.15
#2026-01-01|2292.15
#2026-01-02|2298.65
#2026-01-05|2295.60
#2026-01-06|2310.87
#2026-01-07|2289.18
#2026-01-08|2284.83
#2026-01-09|2365.98
#2026-01-12|2377.68
#2026-01-13|2368.96
#2026-01-14|2395.66
#2026-01-15|2396.31
#2026-01-16|2384.67
#2026-01-19|2385.77
#2026-01-20|2417.71
#2026-01-21|2379.68
#2026-01-22|2380.43
#2026-01-23|2380.36
#2026-01-26|2421.73
#2026-01-27|2435.04
#2026-01-28|2406.84
#2026-01-29|2389.45
#2026-01-30|2399.75
#2026-02-02|2395.53
#2026-02-03|2445.64
#2026-02-04|2436.17
#2026-02-05|2485.45
#2026-02-06|2487.93
#2026-02-09|2583.54
#2026-02-10|2632.26
#2026-02-11|2649.70
#2026-02-12|2667.86
#2026-02-13|2650.09
#2026-02-16|2632.60
#2026-02-17|2640.07
#2026-02-18|2652.47
#2026-02-19|2614.00
#2026-02-20|2597.86
#2026-02-23|2591.68
#2026-02-24|2564.75
#2026-02-25|2575.43
#2026-02-26|2576.10
#2026-02-27|2598.92
#2026-03-02|2552.60
#2026-03-03|2443.78
#2026-03-04|2429.44
#2026-03-05|2421.64
#2026-03-06|2446.59
#2026-03-09|2392.39
#2026-03-10|2431.90
#2026-03-11|2415.88
#2026-03-12|2402.61
#2026-03-13|2391.72
#2026-03-16|2390.97
#2026-03-17|2408.02
#2026-03-18|2421.37
#2026-03-19|2354.33
#2026-03-20|2338.52
#2026-03-23|2280.55
#2026-03-24|2321.41
#2026-03-25|2391.21
#2026-03-26|2319.28
#2026-03-27|2314.83
#2026-03-30|2281.88
#2026-03-31|2266.00
#2026-04-01|2336.72
#2026-04-02|2277.02
#2026-04-03|2288.83
#2026-04-06|2297.96
#2026-04-07|2300.51
#2026-04-08|2430.35
#2026-04-09|2382.07
#2026-04-10|2453.03