Table Data - NASDAQ Developed Markets: Asia Pacific Retail Total Return Index
| Title | NASDAQ Developed Markets: Asia Pacific Retail Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA4040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 344.02 |
| 2001-04-02 | 338.11 |
| 2001-04-03 | 344.34 |
| 2001-04-04 | 346.43 |
| 2001-04-05 | 355.69 |
| 2001-04-06 | 363.03 |
| 2001-04-09 | 353.83 |
| 2001-04-10 | 349.50 |
| 2001-04-11 | 353.16 |
| 2001-04-12 | 359.22 |
| 2001-04-13 | . |
| 2001-04-16 | 353.85 |
| 2001-04-17 | 351.74 |
| 2001-04-18 | 366.76 |
| 2001-04-19 | 376.25 |
| 2001-04-20 | 373.11 |
| 2001-04-23 | 374.29 |
| 2001-04-24 | 374.06 |
| 2001-04-25 | 378.18 |
| 2001-04-26 | 380.89 |
| 2001-04-27 | 382.88 |
| 2001-04-30 | 384.19 |
| 2001-05-01 | 401.32 |
| 2001-05-02 | 404.76 |
| 2001-05-03 | 408.51 |
| 2001-05-04 | 407.03 |
| 2001-05-07 | 412.84 |
| 2001-05-08 | 406.44 |
| 2001-05-09 | 400.70 |
| 2001-05-10 | 398.18 |
| 2001-05-11 | 396.43 |
| 2001-05-14 | 391.42 |
| 2001-05-15 | 395.92 |
| 2001-05-16 | 388.86 |
| 2001-05-17 | 397.53 |
| 2001-05-18 | 391.72 |
| 2001-05-21 | 397.34 |
| 2001-05-22 | 396.77 |
| 2001-05-23 | 397.07 |
| 2001-05-24 | 395.32 |
| 2001-05-25 | 392.49 |
| 2001-05-28 | . |
| 2001-05-29 | 392.17 |
| 2001-05-30 | 386.46 |
| 2001-05-31 | 383.18 |
| 2001-06-01 | 383.05 |
| 2001-06-04 | 382.70 |
| 2001-06-05 | 376.69 |
| 2001-06-06 | 376.36 |
| 2001-06-07 | 382.32 |
| 2001-06-08 | 380.03 |
| 2001-06-11 | 375.18 |
| 2001-06-12 | 365.62 |
| 2001-06-13 | 370.28 |
| 2001-06-14 | 371.50 |
| 2001-06-15 | 371.06 |
| 2001-06-18 | 364.18 |
| 2001-06-19 | 362.41 |
| 2001-06-20 | 362.72 |
| 2001-06-21 | 370.90 |
| 2001-06-22 | 374.46 |
| 2001-06-25 | 375.52 |
| 2001-06-26 | 374.91 |
| 2001-06-27 | 372.54 |
| 2001-06-28 | 366.74 |
| 2001-06-29 | 371.26 |
| 2001-07-02 | 369.68 |
| 2001-07-03 | 373.89 |
| 2001-07-04 | . |
| 2001-07-05 | 365.68 |
| 2001-07-06 | 359.68 |
| 2001-07-09 | 358.13 |
| 2001-07-10 | 360.43 |
| 2001-07-11 | 360.64 |
| 2001-07-12 | 369.09 |
| 2001-07-13 | 368.07 |
| 2001-07-16 | 363.96 |
| 2001-07-17 | 358.47 |
| 2001-07-18 | 357.81 |
| 2001-07-19 | 363.04 |
| 2001-07-20 | 364.23 |
| 2001-07-23 | 354.62 |
| 2001-07-24 | 359.14 |
| 2001-07-25 | 360.85 |
| 2001-07-26 | 361.44 |
| 2001-07-27 | 365.07 |
| 2001-07-30 | 357.96 |
| 2001-07-31 | 363.34 |
| 2001-08-01 | 365.44 |
| 2001-08-02 | 373.10 |
| 2001-08-03 | 370.51 |
| 2001-08-06 | 368.19 |
| 2001-08-07 | 371.51 |
| 2001-08-08 | 370.79 |
| 2001-08-09 | 364.76 |
| 2001-08-10 | 365.31 |
| 2001-08-13 | 366.16 |
| 2001-08-14 | 369.74 |
| 2001-08-15 | 376.15 |
| 2001-08-16 | 370.92 |
| 2001-08-17 | 373.21 |
| 2001-08-20 | 367.54 |
| 2001-08-21 | 367.01 |
| 2001-08-22 | 364.69 |
| 2001-08-23 | 354.05 |
| 2001-08-24 | 349.75 |
| 2001-08-27 | 349.26 |
| 2001-08-28 | 349.28 |
| 2001-08-29 | 349.26 |
| 2001-08-30 | 344.03 |
| 2001-08-31 | 338.72 |
| 2001-09-03 | . |
| 2001-09-04 | 335.82 |
| 2001-09-05 | 327.07 |
| 2001-09-06 | 325.55 |
| 2001-09-07 | 326.82 |
| 2001-09-10 | 320.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 310.25 |
| 2001-09-18 | 318.23 |
| 2001-09-19 | 323.95 |
| 2001-09-20 | 319.49 |
| 2001-09-21 | 310.36 |
| 2001-09-24 | 307.85 |
| 2001-09-25 | 311.87 |
| 2001-09-26 | 314.49 |
| 2001-09-27 | 314.64 |
| 2001-09-28 | 325.99 |
| 2001-10-01 | 327.71 |
| 2001-10-02 | 335.16 |
| 2001-10-03 | 332.59 |
| 2001-10-04 | 333.15 |
| 2001-10-05 | 338.48 |
| 2001-10-08 | 339.22 |
| 2001-10-09 | 336.20 |
| 2001-10-10 | 335.81 |
| 2001-10-11 | 335.75 |
| 2001-10-12 | 336.30 |
| 2001-10-15 | 337.62 |
| 2001-10-16 | 343.06 |
| 2001-10-17 | 350.90 |
| 2001-10-18 | 343.59 |
| 2001-10-19 | 346.23 |
| 2001-10-22 | 346.34 |
| 2001-10-23 | 348.89 |
| 2001-10-24 | 347.62 |
| 2001-10-25 | 348.13 |
| 2001-10-26 | 346.51 |
| 2001-10-29 | 341.92 |
| 2001-10-30 | 340.49 |
| 2001-10-31 | 337.67 |
| 2001-11-01 | 338.53 |
| 2001-11-02 | 336.18 |
| 2001-11-05 | 331.68 |
| 2001-11-06 | 336.97 |
| 2001-11-07 | 330.66 |
| 2001-11-08 | 334.43 |
| 2001-11-09 | 331.98 |
| 2001-11-12 | 330.49 |
| 2001-11-13 | 328.98 |
| 2001-11-14 | 332.10 |
| 2001-11-15 | 337.09 |
| 2001-11-16 | 336.78 |
| 2001-11-19 | 336.71 |
| 2001-11-20 | 333.22 |
| 2001-11-21 | 332.77 |
| 2001-11-22 | . |
| 2001-11-23 | 331.93 |
| 2001-11-26 | 336.70 |
| 2001-11-27 | 338.34 |
| 2001-11-28 | 336.44 |
| 2001-11-29 | 333.64 |
| 2001-11-30 | 335.97 |
| 2001-12-03 | 326.71 |
| 2001-12-04 | 328.45 |
| 2001-12-05 | 331.48 |
| 2001-12-06 | 331.53 |
| 2001-12-07 | 326.88 |
| 2001-12-10 | 322.36 |
| 2001-12-11 | 317.77 |
| 2001-12-12 | 323.48 |
| 2001-12-13 | 318.76 |
| 2001-12-14 | 316.35 |
| 2001-12-17 | 309.13 |
| 2001-12-18 | 305.50 |
| 2001-12-19 | 307.14 |
| 2001-12-20 | 305.70 |
| 2001-12-21 | 304.75 |
| 2001-12-24 | 304.79 |
| 2001-12-25 | . |
| 2001-12-26 | 302.88 |
| 2001-12-27 | 306.71 |
| 2001-12-28 | 310.60 |
| 2001-12-31 | 311.00 |
| 2002-01-01 | . |
| 2002-01-02 | 309.80 |
| 2002-01-03 | 310.05 |
| 2002-01-04 | 313.55 |
| 2002-01-07 | 313.09 |
| 2002-01-08 | 308.05 |
| 2002-01-09 | 302.83 |
| 2002-01-10 | 296.49 |
| 2002-01-11 | 294.84 |
| 2002-01-14 | 295.24 |
| 2002-01-15 | 291.45 |
| 2002-01-16 | 293.18 |
| 2002-01-17 | 290.75 |
| 2002-01-18 | 294.34 |
| 2002-01-21 | . |
| 2002-01-22 | 291.30 |
| 2002-01-23 | 288.78 |
| 2002-01-24 | 286.61 |
| 2002-01-25 | 287.79 |
| 2002-01-28 | 289.86 |
| 2002-01-29 | 286.31 |
| 2002-01-30 | 285.31 |
| 2002-01-31 | 285.89 |
| 2002-02-01 | 282.50 |
| 2002-02-04 | 279.19 |
| 2002-02-05 | 275.64 |
| 2002-02-06 | 273.53 |
| 2002-02-07 | 274.39 |
| 2002-02-08 | 276.08 |
| 2002-02-11 | 278.30 |
| 2002-02-12 | 282.10 |
| 2002-02-13 | 284.31 |
| 2002-02-14 | 286.28 |
| 2002-02-15 | 283.59 |
| 2002-02-18 | . |
| 2002-02-19 | 279.95 |
| 2002-02-20 | 277.12 |
| 2002-02-21 | 280.88 |
| 2002-02-22 | 283.38 |
| 2002-02-25 | 282.20 |
| 2002-02-26 | 280.88 |
| 2002-02-27 | 284.82 |
| 2002-02-28 | 287.97 |
| 2002-03-01 | 290.46 |
| 2002-03-04 | 300.89 |
| 2002-03-05 | 302.05 |
| 2002-03-06 | 303.66 |
| 2002-03-07 | 314.93 |
| 2002-03-08 | 318.11 |
| 2002-03-11 | 325.41 |
| 2002-03-12 | 319.46 |
| 2002-03-13 | 313.58 |
| 2002-03-14 | 314.90 |
| 2002-03-15 | 313.09 |
| 2002-03-18 | 310.10 |
| 2002-03-19 | 312.47 |
| 2002-03-20 | 311.95 |
| 2002-03-21 | 310.84 |
| 2002-03-22 | 306.16 |
| 2002-03-25 | 307.26 |
| 2002-03-26 | 308.37 |
| 2002-03-27 | 312.65 |
| 2002-03-28 | 316.43 |
| 2002-03-29 | . |
| 2002-04-01 | 308.19 |
| 2002-04-02 | 308.31 |
| 2002-04-03 | 310.52 |
| 2002-04-04 | 315.97 |
| 2002-04-05 | 318.84 |
| 2002-04-08 | 321.45 |
| 2002-04-09 | 320.74 |
| 2002-04-10 | 323.44 |
| 2002-04-11 | 320.22 |
| 2002-04-12 | 317.96 |
| 2002-04-15 | 321.95 |
| 2002-04-16 | 324.72 |
| 2002-04-17 | 326.83 |
| 2002-04-18 | 330.13 |
| 2002-04-19 | 327.01 |
| 2002-04-22 | 330.21 |
| 2002-04-23 | 329.74 |
| 2002-04-24 | 331.78 |
| 2002-04-25 | 335.11 |
| 2002-04-26 | 334.65 |
| 2002-04-29 | 331.84 |
| 2002-04-30 | 331.15 |
| 2002-05-01 | 335.30 |
| 2002-05-02 | 334.32 |
| 2002-05-03 | 336.98 |
| 2002-05-06 | 336.43 |
| 2002-05-07 | 332.09 |
| 2002-05-08 | 332.04 |
| 2002-05-09 | 334.12 |
| 2002-05-10 | 333.19 |
| 2002-05-13 | 332.25 |
| 2002-05-14 | 330.95 |
| 2002-05-15 | 336.55 |
| 2002-05-16 | 340.81 |
| 2002-05-17 | 344.09 |
| 2002-05-20 | 344.69 |
| 2002-05-21 | 349.40 |
| 2002-05-22 | 357.84 |
| 2002-05-23 | 355.91 |
| 2002-05-24 | 355.62 |
| 2002-05-27 | . |
| 2002-05-28 | 352.96 |
| 2002-05-29 | 355.42 |
| 2002-05-30 | 360.09 |
| 2002-05-31 | 360.15 |
| 2002-06-03 | 363.50 |
| 2002-06-04 | 359.55 |
| 2002-06-05 | 358.09 |
| 2002-06-06 | 359.07 |
| 2002-06-07 | 358.50 |
| 2002-06-10 | 355.20 |
| 2002-06-11 | 354.93 |
| 2002-06-12 | 353.07 |
| 2002-06-13 | 348.96 |
| 2002-06-14 | 347.44 |
| 2002-06-17 | 338.60 |
| 2002-06-18 | 337.95 |
| 2002-06-19 | 334.46 |
| 2002-06-20 | 337.37 |
| 2002-06-21 | 337.36 |
| 2002-06-24 | 338.43 |
| 2002-06-25 | 338.66 |
| 2002-06-26 | 338.96 |
| 2002-06-27 | 340.35 |
| 2002-06-28 | 346.91 |
| 2002-07-01 | 347.52 |
| 2002-07-02 | 346.34 |
| 2002-07-03 | 351.32 |
| 2002-07-04 | . |
| 2002-07-05 | 350.39 |
| 2002-07-08 | 354.24 |
| 2002-07-09 | 361.31 |
| 2002-07-10 | 358.54 |
| 2002-07-11 | 357.04 |
| 2002-07-12 | 357.35 |
| 2002-07-15 | 353.76 |
| 2002-07-16 | 348.73 |
| 2002-07-17 | 344.17 |
| 2002-07-18 | 348.59 |
| 2002-07-19 | 344.42 |
| 2002-07-22 | 340.97 |
| 2002-07-23 | 339.14 |
| 2002-07-24 | 335.22 |
| 2002-07-25 | 335.19 |
| 2002-07-26 | 324.60 |
| 2002-07-29 | 326.63 |
| 2002-07-30 | 332.51 |
| 2002-07-31 | 330.87 |
| 2002-08-01 | 328.51 |
| 2002-08-02 | 327.80 |
| 2002-08-05 | 327.86 |
| 2002-08-06 | 318.93 |
| 2002-08-07 | 324.05 |
| 2002-08-08 | 326.28 |
| 2002-08-09 | 332.69 |
| 2002-08-12 | 330.61 |
| 2002-08-13 | 329.55 |
| 2002-08-14 | 333.00 |
| 2002-08-15 | 335.70 |
| 2002-08-16 | 338.32 |
| 2002-08-19 | 331.98 |
| 2002-08-20 | 332.91 |
| 2002-08-21 | 333.34 |
| 2002-08-22 | 334.21 |
| 2002-08-23 | 333.62 |
| 2002-08-26 | 334.33 |
| 2002-08-27 | 336.82 |
| 2002-08-28 | 333.92 |
| 2002-08-29 | 330.19 |
| 2002-08-30 | 332.02 |
| 2002-09-02 | . |
| 2002-09-03 | 328.36 |
| 2002-09-04 | 319.40 |
| 2002-09-05 | 322.85 |
| 2002-09-06 | 319.19 |
| 2002-09-09 | 321.95 |
| 2002-09-10 | 321.93 |
| 2002-09-11 | 319.10 |
| 2002-09-12 | 320.52 |
| 2002-09-13 | 318.92 |
| 2002-09-16 | 316.84 |
| 2002-09-17 | 322.71 |
| 2002-09-18 | 322.35 |
| 2002-09-19 | 326.12 |
| 2002-09-20 | 317.42 |
| 2002-09-23 | 315.53 |
| 2002-09-24 | 313.82 |
| 2002-09-25 | 310.45 |
| 2002-09-26 | 314.19 |
| 2002-09-27 | 318.84 |
| 2002-09-30 | 319.68 |
| 2002-10-01 | 314.11 |
| 2002-10-02 | 310.07 |
| 2002-10-03 | 310.81 |
| 2002-10-04 | 312.36 |
| 2002-10-07 | 302.12 |
| 2002-10-08 | 301.26 |
| 2002-10-09 | 296.59 |
| 2002-10-10 | 294.30 |
| 2002-10-11 | 295.24 |
| 2002-10-14 | 295.54 |
| 2002-10-15 | 301.20 |
| 2002-10-16 | 300.49 |
| 2002-10-17 | 301.92 |
| 2002-10-18 | 304.47 |
| 2002-10-21 | 305.64 |
| 2002-10-22 | 298.60 |
| 2002-10-23 | 300.63 |
| 2002-10-24 | 296.39 |
| 2002-10-25 | 297.01 |
| 2002-10-28 | 298.34 |
| 2002-10-29 | 297.59 |
| 2002-10-30 | 301.20 |
| 2002-10-31 | 300.25 |
| 2002-11-01 | 299.85 |
| 2002-11-04 | 301.14 |
| 2002-11-05 | 304.52 |
| 2002-11-06 | 303.68 |
| 2002-11-07 | 304.04 |
| 2002-11-08 | 301.04 |
| 2002-11-11 | 295.57 |
| 2002-11-12 | 297.12 |
| 2002-11-13 | 294.56 |
| 2002-11-14 | 290.32 |
| 2002-11-15 | 291.87 |
| 2002-11-18 | 287.69 |
| 2002-11-19 | 287.31 |
| 2002-11-20 | 291.04 |
| 2002-11-21 | 294.70 |
| 2002-11-22 | 299.47 |
| 2002-11-25 | 305.39 |
| 2002-11-26 | 302.35 |
| 2002-11-27 | 304.78 |
| 2002-11-28 | . |
| 2002-11-29 | 308.77 |
| 2002-12-02 | 304.13 |
| 2002-12-03 | 302.75 |
| 2002-12-04 | 299.89 |
| 2002-12-05 | 296.87 |
| 2002-12-06 | 295.73 |
| 2002-12-09 | 292.69 |
| 2002-12-10 | 292.74 |
| 2002-12-11 | 290.45 |
| 2002-12-12 | 291.37 |
| 2002-12-13 | 293.45 |
| 2002-12-16 | 288.99 |
| 2002-12-17 | 293.75 |
| 2002-12-18 | 290.43 |
| 2002-12-19 | 293.52 |
| 2002-12-20 | 293.30 |
| 2002-12-23 | 294.33 |
| 2002-12-24 | 294.84 |
| 2002-12-25 | . |
| 2002-12-26 | 298.99 |
| 2002-12-27 | 302.55 |
| 2002-12-30 | 303.59 |
| 2002-12-31 | 304.05 |
| 2003-01-01 | . |
| 2003-01-02 | 302.13 |
| 2003-01-03 | 303.75 |
| 2003-01-06 | 310.65 |
| 2003-01-07 | 304.15 |
| 2003-01-08 | 301.48 |
| 2003-01-09 | 302.47 |
| 2003-01-10 | 302.44 |
| 2003-01-13 | 304.14 |
| 2003-01-14 | 308.22 |
| 2003-01-15 | 308.39 |
| 2003-01-16 | 307.77 |
| 2003-01-17 | 308.66 |
| 2003-01-20 | . |
| 2003-01-21 | 309.61 |
| 2003-01-22 | 307.86 |
| 2003-01-23 | 311.81 |
| 2003-01-24 | 311.72 |
| 2003-01-27 | 308.88 |
| 2003-01-28 | 306.19 |
| 2003-01-29 | 304.39 |
| 2003-01-30 | 301.14 |
| 2003-01-31 | 302.95 |
| 2003-02-03 | 302.86 |
| 2003-02-04 | 307.12 |
| 2003-02-05 | 305.89 |
| 2003-02-06 | 303.88 |
| 2003-02-07 | 303.92 |
| 2003-02-10 | 302.77 |
| 2003-02-11 | 297.27 |
| 2003-02-12 | 301.31 |
| 2003-02-13 | 300.10 |
| 2003-02-14 | 297.10 |
| 2003-02-17 | . |
| 2003-02-18 | 299.12 |
| 2003-02-19 | 301.48 |
| 2003-02-20 | 300.94 |
| 2003-02-21 | 296.84 |
| 2003-02-24 | 301.51 |
| 2003-02-25 | 296.14 |
| 2003-02-26 | 297.12 |
| 2003-02-27 | 293.78 |
| 2003-02-28 | 296.00 |
| 2003-03-03 | 300.35 |
| 2003-03-04 | 301.31 |
| 2003-03-05 | 300.89 |
| 2003-03-06 | 298.48 |
| 2003-03-07 | 291.77 |
| 2003-03-10 | 288.15 |
| 2003-03-11 | 283.09 |
| 2003-03-12 | 284.03 |
| 2003-03-13 | 281.97 |
| 2003-03-14 | 281.28 |
| 2003-03-17 | 277.60 |
| 2003-03-18 | 279.94 |
| 2003-03-19 | 281.24 |
| 2003-03-20 | 284.91 |
| 2003-03-21 | 282.68 |
| 2003-03-24 | 289.05 |
| 2003-03-25 | 288.25 |
| 2003-03-26 | 291.54 |
| 2003-03-27 | 294.83 |
| 2003-03-28 | 293.97 |
| 2003-03-31 | 292.97 |
| 2003-04-01 | 292.03 |
| 2003-04-02 | 291.94 |
| 2003-04-03 | 291.88 |
| 2003-04-04 | 293.66 |
| 2003-04-07 | 298.48 |
| 2003-04-08 | 298.88 |
| 2003-04-09 | 298.33 |
| 2003-04-10 | 299.99 |
| 2003-04-11 | 297.33 |
| 2003-04-14 | 295.71 |
| 2003-04-15 | 301.45 |
| 2003-04-16 | 303.04 |
| 2003-04-17 | 302.74 |
| 2003-04-18 | . |
| 2003-04-21 | 305.51 |
| 2003-04-22 | 304.71 |
| 2003-04-23 | 304.64 |
| 2003-04-24 | 307.06 |
| 2003-04-25 | 304.89 |
| 2003-04-28 | 304.56 |
| 2003-04-29 | 306.98 |
| 2003-04-30 | 313.57 |
| 2003-05-01 | 315.52 |
| 2003-05-02 | 314.66 |
| 2003-05-05 | 315.97 |
| 2003-05-06 | 323.78 |
| 2003-05-07 | 326.98 |
| 2003-05-08 | 325.11 |
| 2003-05-09 | 326.29 |
| 2003-05-12 | 327.34 |
| 2003-05-13 | 326.96 |
| 2003-05-14 | 327.71 |
| 2003-05-15 | 325.81 |
| 2003-05-16 | 327.05 |
| 2003-05-19 | 323.48 |
| 2003-05-20 | 325.20 |
| 2003-05-21 | 324.97 |
| 2003-05-22 | 325.16 |
| 2003-05-23 | 328.10 |
| 2003-05-26 | . |
| 2003-05-27 | 325.52 |
| 2003-05-28 | 324.09 |
| 2003-05-29 | 325.16 |
| 2003-05-30 | 324.44 |
| 2003-06-02 | 327.29 |
| 2003-06-03 | 327.88 |
| 2003-06-04 | 328.12 |
| 2003-06-05 | 333.59 |
| 2003-06-06 | 332.33 |
| 2003-06-09 | 332.43 |
| 2003-06-10 | 332.77 |
| 2003-06-11 | 335.17 |
| 2003-06-12 | 337.25 |
| 2003-06-13 | 337.91 |
| 2003-06-16 | 337.14 |
| 2003-06-17 | 338.49 |
| 2003-06-18 | 336.83 |
| 2003-06-19 | 337.03 |
| 2003-06-20 | 339.44 |
| 2003-06-23 | 342.25 |
| 2003-06-24 | 337.97 |
| 2003-06-25 | 340.07 |
| 2003-06-26 | 336.26 |
| 2003-06-27 | 340.16 |
| 2003-06-30 | 340.33 |
| 2003-07-01 | 345.72 |
| 2003-07-02 | 350.20 |
| 2003-07-03 | 356.01 |
| 2003-07-04 | . |
| 2003-07-07 | 363.52 |
| 2003-07-08 | 371.17 |
| 2003-07-09 | 378.87 |
| 2003-07-10 | 373.22 |
| 2003-07-11 | 363.60 |
| 2003-07-14 | 370.79 |
| 2003-07-15 | 370.32 |
| 2003-07-16 | 372.36 |
| 2003-07-17 | 363.79 |
| 2003-07-18 | 362.79 |
| 2003-07-21 | 363.75 |
| 2003-07-22 | 365.68 |
| 2003-07-23 | 366.28 |
| 2003-07-24 | 365.08 |
| 2003-07-25 | 365.91 |
| 2003-07-28 | 371.70 |
| 2003-07-29 | 370.70 |
| 2003-07-30 | 361.59 |
| 2003-07-31 | 361.85 |
| 2003-08-01 | 363.46 |
| 2003-08-04 | 358.13 |
| 2003-08-05 | 355.58 |
| 2003-08-06 | 355.01 |
| 2003-08-07 | 354.83 |
| 2003-08-08 | 356.98 |
| 2003-08-11 | 360.72 |
| 2003-08-12 | 364.20 |
| 2003-08-13 | 366.38 |
| 2003-08-14 | 369.56 |
| 2003-08-15 | 366.18 |
| 2003-08-18 | 364.24 |
| 2003-08-19 | 364.68 |
| 2003-08-20 | 371.72 |
| 2003-08-21 | 374.93 |
| 2003-08-22 | 380.32 |
| 2003-08-25 | 378.87 |
| 2003-08-26 | 377.40 |
| 2003-08-27 | 377.27 |
| 2003-08-28 | 376.45 |
| 2003-08-29 | 383.92 |
| 2003-09-01 | . |
| 2003-09-02 | 396.15 |
| 2003-09-03 | 399.79 |
| 2003-09-04 | 397.43 |
| 2003-09-05 | 399.99 |
| 2003-09-08 | 405.18 |
| 2003-09-09 | 409.73 |
| 2003-09-10 | 407.70 |
| 2003-09-11 | 401.85 |
| 2003-09-12 | 405.72 |
| 2003-09-15 | 405.88 |
| 2003-09-16 | 413.18 |
| 2003-09-17 | 416.52 |
| 2003-09-18 | 423.70 |
| 2003-09-19 | 430.13 |
| 2003-09-22 | 435.50 |
| 2003-09-23 | 436.42 |
| 2003-09-24 | 434.97 |
| 2003-09-25 | 429.45 |
| 2003-09-26 | 428.79 |
| 2003-09-29 | 433.35 |
| 2003-09-30 | 437.16 |
| 2003-10-01 | 447.97 |
| 2003-10-02 | 456.41 |
| 2003-10-03 | 454.45 |
| 2003-10-06 | 453.13 |
| 2003-10-07 | 461.95 |
| 2003-10-08 | 460.62 |
| 2003-10-09 | 469.27 |
| 2003-10-10 | 477.20 |
| 2003-10-13 | 476.27 |
| 2003-10-14 | 483.09 |
| 2003-10-15 | 480.21 |
| 2003-10-16 | 496.09 |
| 2003-10-17 | 499.57 |
| 2003-10-20 | 501.39 |
| 2003-10-21 | 493.41 |
| 2003-10-22 | 487.61 |
| 2003-10-23 | 460.32 |
| 2003-10-24 | 465.27 |
| 2003-10-27 | 477.32 |
| 2003-10-28 | 479.48 |
| 2003-10-29 | 488.44 |
| 2003-10-30 | 484.24 |
| 2003-10-31 | 480.03 |
| 2003-11-03 | 476.08 |
| 2003-11-04 | 488.43 |
| 2003-11-05 | 483.88 |
| 2003-11-06 | 471.68 |
| 2003-11-07 | 473.95 |
| 2003-11-10 | 468.24 |
| 2003-11-11 | 453.32 |
| 2003-11-12 | 455.29 |
| 2003-11-13 | 461.16 |
| 2003-11-14 | 452.40 |
| 2003-11-17 | 430.56 |
| 2003-11-18 | 439.31 |
| 2003-11-19 | 427.40 |
| 2003-11-20 | 434.29 |
| 2003-11-21 | 437.80 |
| 2003-11-24 | 436.67 |
| 2003-11-25 | 444.55 |
| 2003-11-26 | 452.53 |
| 2003-11-27 | . |
| 2003-11-28 | 447.98 |
| 2003-12-01 | 459.81 |
| 2003-12-02 | 460.52 |
| 2003-12-03 | 461.06 |
| 2003-12-04 | 460.45 |
| 2003-12-05 | 458.50 |
| 2003-12-08 | 451.06 |
| 2003-12-09 | 453.25 |
| 2003-12-10 | 442.10 |
| 2003-12-11 | 443.03 |
| 2003-12-12 | 440.27 |
| 2003-12-15 | 448.87 |
| 2003-12-16 | 443.46 |
| 2003-12-17 | 438.99 |
| 2003-12-18 | 433.68 |
| 2003-12-19 | 435.06 |
| 2003-12-22 | 441.98 |
| 2003-12-23 | 442.97 |
| 2003-12-24 | 445.84 |
| 2003-12-25 | . |
| 2003-12-26 | 450.70 |
| 2003-12-29 | 454.50 |
| 2003-12-30 | 460.01 |
| 2003-12-31 | 460.59 |
| 2004-01-01 | . |
| 2004-01-02 | 461.67 |
| 2004-01-05 | 471.27 |
| 2004-01-06 | 472.41 |
| 2004-01-07 | 478.96 |
| 2004-01-08 | 479.13 |
| 2004-01-09 | 482.70 |
| 2004-01-12 | 482.27 |
| 2004-01-13 | 482.60 |
| 2004-01-14 | 484.39 |
| 2004-01-15 | 481.62 |
| 2004-01-16 | 481.57 |
| 2004-01-19 | . |
| 2004-01-20 | 487.37 |
| 2004-01-21 | 489.63 |
| 2004-01-22 | 494.06 |
| 2004-01-23 | 496.49 |
| 2004-01-26 | 494.25 |
| 2004-01-27 | 495.05 |
| 2004-01-28 | 490.38 |
| 2004-01-29 | 479.74 |
| 2004-01-30 | 481.80 |
| 2004-02-02 | 485.24 |
| 2004-02-03 | 487.16 |
| 2004-02-04 | 478.57 |
| 2004-02-05 | 480.09 |
| 2004-02-06 | 484.45 |
| 2004-02-09 | 481.24 |
| 2004-02-10 | 482.47 |
| 2004-02-11 | 480.93 |
| 2004-02-12 | 486.21 |
| 2004-02-13 | 495.91 |
| 2004-02-16 | . |
| 2004-02-17 | 504.75 |
| 2004-02-18 | 502.17 |
| 2004-02-19 | 499.27 |
| 2004-02-20 | 488.11 |
| 2004-02-23 | 494.12 |
| 2004-02-24 | 488.86 |
| 2004-02-25 | 485.53 |
| 2004-02-26 | 487.22 |
| 2004-02-27 | 500.06 |
| 2004-03-01 | 515.71 |
| 2004-03-02 | 508.53 |
| 2004-03-03 | 505.16 |
| 2004-03-04 | 505.89 |
| 2004-03-05 | 511.15 |
| 2004-03-08 | 504.13 |
| 2004-03-09 | 511.54 |
| 2004-03-10 | 513.77 |
| 2004-03-11 | 509.05 |
| 2004-03-12 | 502.60 |
| 2004-03-15 | 514.47 |
| 2004-03-16 | 529.16 |
| 2004-03-17 | 540.65 |
| 2004-03-18 | 552.89 |
| 2004-03-19 | 549.55 |
| 2004-03-22 | 550.32 |
| 2004-03-23 | 548.24 |
| 2004-03-24 | 549.93 |
| 2004-03-25 | 555.90 |
| 2004-03-26 | 560.79 |
| 2004-03-29 | 564.89 |
| 2004-03-30 | 568.71 |
| 2004-03-31 | 580.95 |
| 2004-04-01 | 596.30 |
| 2004-04-02 | 593.43 |
| 2004-04-05 | 592.12 |
| 2004-04-06 | 584.32 |
| 2004-04-07 | 589.39 |
| 2004-04-08 | 592.79 |
| 2004-04-09 | . |
| 2004-04-12 | 592.45 |
| 2004-04-13 | 596.43 |
| 2004-04-14 | 589.98 |
| 2004-04-15 | 579.67 |
| 2004-04-16 | 581.52 |
| 2004-04-19 | 572.69 |
| 2004-04-20 | 579.15 |
| 2004-04-21 | 573.77 |
| 2004-04-22 | 572.59 |
| 2004-04-23 | 576.08 |
| 2004-04-26 | 578.49 |
| 2004-04-27 | 575.69 |
| 2004-04-28 | 574.51 |
| 2004-04-29 | 571.23 |
| 2004-04-30 | 565.09 |
| 2004-05-03 | 564.57 |
| 2004-05-04 | 568.83 |
| 2004-05-05 | 573.77 |
| 2004-05-06 | 562.73 |
| 2004-05-07 | 537.21 |
| 2004-05-10 | 497.57 |
| 2004-05-11 | 492.47 |
| 2004-05-12 | 514.52 |
| 2004-05-13 | 496.87 |
| 2004-05-14 | 490.73 |
| 2004-05-17 | 474.44 |
| 2004-05-18 | 486.01 |
| 2004-05-19 | 509.81 |
| 2004-05-20 | 502.30 |
| 2004-05-21 | 518.59 |
| 2004-05-24 | 518.13 |
| 2004-05-25 | 514.02 |
| 2004-05-26 | 522.18 |
| 2004-05-27 | 525.75 |
| 2004-05-28 | 533.25 |
| 2004-05-31 | . |
| 2004-06-01 | 546.20 |
| 2004-06-02 | 542.01 |
| 2004-06-03 | 528.45 |
| 2004-06-04 | 528.08 |
| 2004-06-07 | 545.87 |
| 2004-06-08 | 548.98 |
| 2004-06-09 | 546.58 |
| 2004-06-10 | 551.22 |
| 2004-06-11 | . |
| 2004-06-14 | 548.04 |
| 2004-06-15 | 547.46 |
| 2004-06-16 | 554.19 |
| 2004-06-17 | 559.05 |
| 2004-06-18 | 554.88 |
| 2004-06-21 | 560.38 |
| 2004-06-22 | 553.00 |
| 2004-06-23 | 549.38 |
| 2004-06-24 | 563.92 |
| 2004-06-25 | 560.98 |
| 2004-06-28 | 566.81 |
| 2004-06-29 | 566.87 |
| 2004-06-30 | 564.42 |
| 2004-07-01 | 565.43 |
| 2004-07-02 | 562.71 |
| 2004-07-05 | . |
| 2004-07-06 | 545.66 |
| 2004-07-07 | 548.03 |
| 2004-07-08 | 545.57 |
| 2004-07-09 | 554.68 |
| 2004-07-12 | 558.92 |
| 2004-07-13 | 552.69 |
| 2004-07-14 | 545.93 |
| 2004-07-15 | 543.24 |
| 2004-07-16 | 546.22 |
| 2004-07-19 | 548.99 |
| 2004-07-20 | 543.22 |
| 2004-07-21 | 539.25 |
| 2004-07-22 | 536.12 |
| 2004-07-23 | 528.54 |
| 2004-07-26 | 526.72 |
| 2004-07-27 | 514.35 |
| 2004-07-28 | 514.42 |
| 2004-07-29 | 503.09 |
| 2004-07-30 | 513.32 |
| 2004-08-02 | 515.97 |
| 2004-08-03 | 509.44 |
| 2004-08-04 | 504.03 |
| 2004-08-05 | 503.50 |
| 2004-08-06 | 507.97 |
| 2004-08-09 | 506.30 |
| 2004-08-10 | 510.48 |
| 2004-08-11 | 514.63 |
| 2004-08-12 | 514.98 |
| 2004-08-13 | 511.37 |
| 2004-08-16 | 505.51 |
| 2004-08-17 | 508.28 |
| 2004-08-18 | 507.59 |
| 2004-08-19 | 518.53 |
| 2004-08-20 | 521.34 |
| 2004-08-23 | 522.34 |
| 2004-08-24 | 524.24 |
| 2004-08-25 | 525.09 |
| 2004-08-26 | 528.21 |
| 2004-08-27 | 532.90 |
| 2004-08-30 | 531.77 |
| 2004-08-31 | 531.59 |
| 2004-09-01 | 538.62 |
| 2004-09-02 | 540.30 |
| 2004-09-03 | 531.47 |
| 2004-09-06 | . |
| 2004-09-07 | 541.39 |
| 2004-09-08 | 541.65 |
| 2004-09-09 | 534.02 |
| 2004-09-10 | 535.30 |
| 2004-09-13 | 533.78 |
| 2004-09-14 | 534.51 |
| 2004-09-15 | 526.12 |
| 2004-09-16 | 529.07 |
| 2004-09-17 | 525.75 |
| 2004-09-20 | 526.19 |
| 2004-09-21 | 522.89 |
| 2004-09-22 | 522.51 |
| 2004-09-23 | 524.45 |
| 2004-09-24 | 519.24 |
| 2004-09-27 | 514.62 |
| 2004-09-28 | 517.64 |
| 2004-09-29 | 522.75 |
| 2004-09-30 | 534.64 |
| 2004-10-01 | 532.75 |
| 2004-10-04 | 538.09 |
| 2004-10-05 | 536.94 |
| 2004-10-06 | 541.92 |
| 2004-10-07 | 541.12 |
| 2004-10-08 | 545.36 |
| 2004-10-11 | 547.18 |
| 2004-10-12 | 539.65 |
| 2004-10-13 | 539.64 |
| 2004-10-14 | 541.78 |
| 2004-10-15 | 543.97 |
| 2004-10-18 | 538.70 |
| 2004-10-19 | 542.51 |
| 2004-10-20 | 539.55 |
| 2004-10-21 | 537.88 |
| 2004-10-22 | 539.15 |
| 2004-10-25 | 534.25 |
| 2004-10-26 | 535.93 |
| 2004-10-27 | 538.14 |
| 2004-10-28 | 542.22 |
| 2004-10-29 | 539.53 |
| 2004-11-01 | 537.09 |
| 2004-11-02 | 547.80 |
| 2004-11-03 | 551.23 |
| 2004-11-04 | 553.11 |
| 2004-11-05 | 560.82 |
| 2004-11-08 | 559.21 |
| 2004-11-09 | 560.33 |
| 2004-11-10 | 560.54 |
| 2004-11-11 | 560.59 |
| 2004-11-12 | 572.84 |
| 2004-11-15 | 583.14 |
| 2004-11-16 | 584.75 |
| 2004-11-17 | 589.38 |
| 2004-11-18 | 590.11 |
| 2004-11-19 | 597.85 |
| 2004-11-22 | 588.47 |
| 2004-11-23 | 587.56 |
| 2004-11-24 | 591.48 |
| 2004-11-25 | . |
| 2004-11-26 | 592.73 |
| 2004-11-29 | 600.64 |
| 2004-11-30 | 595.38 |
| 2004-12-01 | 582.76 |
| 2004-12-02 | 588.73 |
| 2004-12-03 | 592.90 |
| 2004-12-06 | 589.62 |
| 2004-12-07 | 584.39 |
| 2004-12-08 | 570.52 |
| 2004-12-09 | 566.05 |
| 2004-12-10 | 561.51 |
| 2004-12-13 | 563.06 |
| 2004-12-14 | 565.39 |
| 2004-12-15 | 574.07 |
| 2004-12-16 | 571.44 |
| 2004-12-17 | 576.68 |
| 2004-12-20 | 581.23 |
| 2004-12-21 | 581.56 |
| 2004-12-22 | 584.79 |
| 2004-12-23 | 587.32 |
| 2004-12-24 | . |
| 2004-12-27 | 594.70 |
| 2004-12-28 | 598.89 |
| 2004-12-29 | 595.44 |
| 2004-12-30 | 603.41 |
| 2004-12-31 | 606.70 |
| 2005-01-03 | 603.79 |
| 2005-01-04 | 596.45 |
| 2005-01-05 | 593.78 |
| 2005-01-06 | 588.43 |
| 2005-01-07 | 589.58 |
| 2005-01-10 | 591.34 |
| 2005-01-11 | 600.51 |
| 2005-01-12 | 605.66 |
| 2005-01-13 | 601.60 |
| 2005-01-14 | 599.92 |
| 2005-01-17 | . |
| 2005-01-18 | 603.28 |
| 2005-01-19 | 602.85 |
| 2005-01-20 | 595.61 |
| 2005-01-21 | 596.85 |
| 2005-01-24 | 600.54 |
| 2005-01-25 | 594.68 |
| 2005-01-26 | 603.81 |
| 2005-01-27 | 603.08 |
#2005-01-28| 599.88
#2005-01-31| 602.05
#2005-02-01| 600.02
#2005-02-02| 602.96
#2005-02-03| 600.73
#2005-02-04| 603.40
#2005-02-07| 605.62
#2005-02-08| 599.33
#2005-02-09| 598.02
#2005-02-10| 597.74
#2005-02-11| 597.58
#2005-02-14| 601.14
#2005-02-15| 598.80
#2005-02-16| 593.60
#2005-02-17| 593.77
#2005-02-18| 593.77
#2005-02-21| .
#2005-02-22| 599.70
#2005-02-23| 591.77
#2005-02-24| 590.35
#2005-02-25| 596.75
#2005-02-28| 608.98
#2005-03-01| 610.33
#2005-03-02| 609.45
#2005-03-03| 610.59
#2005-03-04| 614.89
#2005-03-07| 614.78
#2005-03-08| 619.88
#2005-03-09| 621.34
#2005-03-10| 616.96
#2005-03-11| 621.26
#2005-03-14| 618.80
#2005-03-15| 618.60
#2005-03-16| 621.84
#2005-03-17| 621.43
#2005-03-18| 626.73
#2005-03-21| 628.36
#2005-03-22| 628.29
#2005-03-23| 616.39
#2005-03-24| 611.95
#2005-03-25| .
#2005-03-28| 613.33
#2005-03-29| 605.21
#2005-03-30| 604.19
#2005-03-31| 610.45
#2005-04-01| 608.78
#2005-04-04| 600.42
#2005-04-05| 601.17
#2005-04-06| 603.86
#2005-04-07| 602.33
#2005-04-08| 608.32
#2005-04-11| 606.75
#2005-04-12| 600.53
#2005-04-13| 604.65
#2005-04-14| 597.42
#2005-04-15| 591.76
#2005-04-18| 572.30
#2005-04-19| 580.07
#2005-04-20| 585.21
#2005-04-21| 582.98
#2005-04-22| 594.64
#2005-04-25| 596.11
#2005-04-26| 592.46
#2005-04-27| 591.33
#2005-04-28| 589.11
#2005-04-29| 592.68
#2005-05-02| 593.00
#2005-05-03| 591.17
#2005-05-04| 593.38
#2005-05-05| 591.95
#2005-05-06| 594.54
#2005-05-09| 592.69
#2005-05-10| 591.50
#2005-05-11| 590.16
#2005-05-12| 580.83
#2005-05-13| 575.91
#2005-05-16| 570.93
#2005-05-17| 561.33
#2005-05-18| 560.83
#2005-05-19| 570.24
#2005-05-20| 567.53
#2005-05-23| 572.79
#2005-05-24| 572.22
#2005-05-25| 564.53
#2005-05-26| 563.31
#2005-05-27| 568.32
#2005-05-30| .
#2005-05-31| 575.59
#2005-06-01| 575.19
#2005-06-02| 580.60
#2005-06-03| 584.48
#2005-06-06| 589.14
#2005-06-07| 587.54
#2005-06-08| 589.35
#2005-06-09| 582.85
#2005-06-10| 583.30
#2005-06-13| 578.54
#2005-06-14| 578.41
#2005-06-15| 582.36
#2005-06-16| 587.16
#2005-06-17| 594.98
#2005-06-20| 594.58
#2005-06-21| 598.87
#2005-06-22| 596.78
#2005-06-23| 592.80
#2005-06-24| 589.80
#2005-06-27| 586.41
#2005-06-28| 593.51
#2005-06-29| 593.52
#2005-06-30| 593.51
#2005-07-01| 588.31
#2005-07-04| .
#2005-07-05| 593.08
#2005-07-06| 591.90
#2005-07-07| 587.00
#2005-07-08| 586.52
#2005-07-11| 592.33
#2005-07-12| 598.37
#2005-07-13| 593.74
#2005-07-14| 595.39
#2005-07-15| 592.66
#2005-07-18| 595.40
#2005-07-19| 587.68
#2005-07-20| 587.02
#2005-07-21| 603.54
#2005-07-22| 602.67
#2005-07-25| 602.24
#2005-07-26| 599.87
#2005-07-27| 600.81
#2005-07-28| 601.10
#2005-07-29| 606.29
#2005-08-01| 607.54
#2005-08-02| 608.37
#2005-08-03| 610.55
#2005-08-04| 607.40
#2005-08-05| 596.88
#2005-08-08| 598.35
#2005-08-09| 602.91
#2005-08-10| 618.28
#2005-08-11| 632.96
#2005-08-12| 640.29
#2005-08-15| 644.72
#2005-08-16| 649.76
#2005-08-17| 651.24
#2005-08-18| 650.09
#2005-08-19| 644.11
#2005-08-22| 654.76
#2005-08-23| 653.19
#2005-08-24| 651.41
#2005-08-25| 652.80
#2005-08-26| 655.16
#2005-08-29| 644.15
#2005-08-30| 645.06
#2005-08-31| 649.47
#2005-09-01| 664.52
#2005-09-02| 665.33
#2005-09-05| .
#2005-09-06| 667.01
#2005-09-07| 664.35
#2005-09-08| 659.95
#2005-09-09| 668.33
#2005-09-12| 674.14
#2005-09-13| 668.93
#2005-09-14| 672.45
#2005-09-15| 675.52
#2005-09-16| 673.00
#2005-09-19| 673.39
#2005-09-20| 677.76
#2005-09-21| 677.57
#2005-09-22| 669.11
#2005-09-23| 664.58
#2005-09-26| 675.76
#2005-09-27| 667.30
#2005-09-28| 668.62
#2005-09-29| 687.35
#2005-09-30| 690.58
#2005-10-03| 688.58
#2005-10-04| 693.12
#2005-10-05| 690.42
#2005-10-06| 674.90
#2005-10-07| 670.73
#2005-10-10| 670.21
#2005-10-11| 676.91
#2005-10-12| 679.69
#2005-10-13| 675.27
#2005-10-14| 679.38
#2005-10-17| 674.55
#2005-10-18| 663.51
#2005-10-19| 658.05
#2005-10-20| 664.87
#2005-10-21| 664.76
#2005-10-24| 663.55
#2005-10-25| 670.36
#2005-10-26| 671.65
#2005-10-27| 679.86
#2005-10-28| 675.14
#2005-10-31| 683.67
#2005-11-01| 690.72
#2005-11-02| 687.88
#2005-11-03| 688.21
#2005-11-04| 688.66
#2005-11-07| 694.77
#2005-11-08| 698.02
#2005-11-09| 694.73
#2005-11-10| 690.00
#2005-11-11| 700.28
#2005-11-14| 695.32
#2005-11-15| 691.89
#2005-11-16| 698.55
#2005-11-17| 712.72
#2005-11-18| 713.37
#2005-11-21| 719.53
#2005-11-22| 720.51
#2005-11-23| 726.10
#2005-11-24| .
#2005-11-25| 733.71
#2005-11-28| 741.17
#2005-11-29| 739.30
#2005-11-30| 740.09
#2005-12-01| 748.19
#2005-12-02| 763.33
#2005-12-05| 772.02
#2005-12-06| 770.56
#2005-12-07| 770.37
#2005-12-08| 757.56
#2005-12-09| 772.93
#2005-12-12| 787.00
#2005-12-13| 786.45
#2005-12-14| 790.08
#2005-12-15| 791.75
#2005-12-16| 796.65
#2005-12-19| 806.96
#2005-12-20| 813.18
#2005-12-21| 827.95
#2005-12-22| 832.25
#2005-12-23| 834.52
#2005-12-26| .
#2005-12-27| 838.20
#2005-12-28| 846.57
#2005-12-29| 872.71
#2005-12-30| 871.27
#2006-01-02| .
#2006-01-03| 879.48
#2006-01-04| 892.24
#2006-01-05| 888.32
#2006-01-06| 897.65
#2006-01-09| 901.52
#2006-01-10| 880.20
#2006-01-11| 892.19
#2006-01-12| 892.36
#2006-01-13| 901.07
#2006-01-16| .
#2006-01-17| 842.23
#2006-01-18| 800.82
#2006-01-19| 839.39
#2006-01-20| 826.68
#2006-01-23| 800.54
#2006-01-24| 828.02
#2006-01-25| 824.30
#2006-01-26| 833.37
#2006-01-27| 843.66
#2006-01-30| 849.68
#2006-01-31| 857.92
#2006-02-01| 847.12
#2006-02-02| 850.20
#2006-02-03| 849.35
#2006-02-06| 857.40
#2006-02-07| 867.28
#2006-02-08| 841.66
#2006-02-09| 836.71
#2006-02-10| 831.22
#2006-02-13| 798.45
#2006-02-14| 813.25
#2006-02-15| 802.07
#2006-02-16| 794.85
#2006-02-17| 776.39
#2006-02-20| .
#2006-02-21| 793.32
#2006-02-22| 785.90
#2006-02-23| 803.32
#2006-02-24| 811.18
#2006-02-27| 812.63
#2006-02-28| 813.16
#2006-03-01| 797.13
#2006-03-02| 792.53
#2006-03-03| 784.41
#2006-03-06| 785.26
#2006-03-07| 767.85
#2006-03-08| 763.12
#2006-03-09| 782.36
#2006-03-10| 784.72
#2006-03-13| 794.00
#2006-03-14| 799.56
#2006-03-15| 794.98
#2006-03-16| 790.42
#2006-03-17| 801.10
#2006-03-20| 811.11
#2006-03-21| 805.88
#2006-03-22| 804.26
#2006-03-23| 797.22
#2006-03-24| 799.93
#2006-03-27| 807.43
#2006-03-28| 809.74
#2006-03-29| 813.31
#2006-03-30| 820.77
#2006-03-31| 821.72
#2006-04-03| 839.94
#2006-04-04| 837.88
#2006-04-05| 834.57
#2006-04-06| 845.07
#2006-04-07| 844.00
#2006-04-10| 840.34
#2006-04-11| 837.56
#2006-04-12| 828.51
#2006-04-13| 823.05
#2006-04-14| .
#2006-04-17| 814.19
#2006-04-18| 824.35
#2006-04-19| 822.80
#2006-04-20| 815.02
#2006-04-21| 811.77
#2006-04-24| 804.38
#2006-04-25| 817.92
#2006-04-26| 815.77
#2006-04-27| 817.32
#2006-04-28| 815.30
#2006-05-01| 815.48
#2006-05-02| 818.25
#2006-05-03| 815.94
#2006-05-04| 816.52
#2006-05-05| 824.65
#2006-05-08| 841.61
#2006-05-09| 841.80
#2006-05-10| 836.44
#2006-05-11| 830.21
#2006-05-12| 818.88
#2006-05-15| 814.42
#2006-05-16| 805.00
#2006-05-17| 807.29
#2006-05-18| 794.76
#2006-05-19| 797.62
#2006-05-22| 785.46
#2006-05-23| 779.27
#2006-05-24| 777.84
#2006-05-25| 783.78
#2006-05-26| 782.74
#2006-05-29| .
#2006-05-30| 777.74
#2006-05-31| 758.08
#2006-06-01| 748.11
#2006-06-02| 763.26
#2006-06-05| 762.45
#2006-06-06| 739.31
#2006-06-07| 724.33
#2006-06-08| 702.22
#2006-06-09| 713.88
#2006-06-12| 720.86
#2006-06-13| 693.09
#2006-06-14| 701.78
#2006-06-15| 712.09
#2006-06-16| 724.64
#2006-06-19| 721.35
#2006-06-20| 711.96
#2006-06-21| 709.37
#2006-06-22| 721.83
#2006-06-23| 717.12
#2006-06-26| 714.59
#2006-06-27| 714.76
#2006-06-28| 705.69
#2006-06-29| 709.69
#2006-06-30| 734.01
#2006-07-03| 741.99
#2006-07-04| .
#2006-07-05| 737.80
#2006-07-06| 734.55
#2006-07-07| 732.80
#2006-07-10| 731.96
#2006-07-11| 722.02
#2006-07-12| 710.86
#2006-07-13| 701.23
#2006-07-14| 691.16
#2006-07-17| 687.80
#2006-07-18| 669.39
#2006-07-19| 668.06
#2006-07-20| 690.38
#2006-07-21| 686.59
#2006-07-24| 679.72
#2006-07-25| 686.56
#2006-07-26| 677.95
#2006-07-27| 691.27
#2006-07-28| 702.05
#2006-07-31| 712.81
#2006-08-01| 713.24
#2006-08-02| 715.39
#2006-08-03| 713.59
#2006-08-04| 717.95
#2006-08-07| 706.34
#2006-08-08| 712.62
#2006-08-09| 718.59
#2006-08-10| 724.32
#2006-08-11| 720.44
#2006-08-14| 731.72
#2006-08-15| 733.45
#2006-08-16| 745.07
#2006-08-17| 748.32
#2006-08-18| 750.47
#2006-08-21| 743.78
#2006-08-22| 743.79
#2006-08-23| 745.37
#2006-08-24| 739.51
#2006-08-25| 727.47
#2006-08-28| 720.61
#2006-08-29| 730.67
#2006-08-30| 728.12
#2006-08-31| 734.22
#2006-09-01| 731.79
#2006-09-04| .
#2006-09-05| 756.34
#2006-09-06| 742.74
#2006-09-07| 734.63
#2006-09-08| 732.08
#2006-09-11| 713.77
#2006-09-12| 711.08
#2006-09-13| 710.28
#2006-09-14| 716.98
#2006-09-15| 716.46
#2006-09-18| 715.82
#2006-09-19| 722.66
#2006-09-20| 714.08
#2006-09-21| 714.42
#2006-09-22| 708.91
#2006-09-25| 703.59
#2006-09-26| 703.43
#2006-09-27| 716.21
#2006-09-28| 720.37
#2006-09-29| 726.96
#2006-10-02| 729.84
#2006-10-03| 730.33
#2006-10-04| 727.60
#2006-10-05| 736.69
#2006-10-06| 728.28
#2006-10-09| 725.01
#2006-10-10| 715.30
#2006-10-11| 704.90
#2006-10-12| 705.51
#2006-10-13| 714.85
#2006-10-16| 727.03
#2006-10-17| 725.53
#2006-10-18| 729.47
#2006-10-19| 733.58
#2006-10-20| 730.86
#2006-10-23| 732.82
#2006-10-24| 733.82
#2006-10-25| 729.50
#2006-10-26| 738.42
#2006-10-27| 739.93
#2006-10-30| 735.88
#2006-10-31| 736.87
#2006-11-01| 733.93
#2006-11-02| 730.44
#2006-11-03| 725.40
#2006-11-06| 717.96
#2006-11-07| 723.00
#2006-11-08| 703.03
#2006-11-09| 699.40
#2006-11-10| 696.63
#2006-11-13| 694.89
#2006-11-14| 708.61
#2006-11-15| 706.07
#2006-11-16| 703.87
#2006-11-17| 702.53
#2006-11-20| 685.06
#2006-11-21| 686.13
#2006-11-22| 712.11
#2006-11-23| .
#2006-11-24| 711.88
#2006-11-27| 721.58
#2006-11-28| 717.33
#2006-11-29| 730.67
#2006-11-30| 747.89
#2006-12-01| 748.86
#2006-12-04| 750.95
#2006-12-05| 752.53
#2006-12-06| 760.50
#2006-12-07| 762.49
#2006-12-08| 753.41
#2006-12-11| 743.59
#2006-12-12| 745.54
#2006-12-13| 747.02
#2006-12-14| 751.40
#2006-12-15| 754.86
#2006-12-18| 751.39
#2006-12-19| 740.23
#2006-12-20| 749.09
#2006-12-21| 748.54
#2006-12-22| 746.62
#2006-12-25| .
#2006-12-26| 744.95
#2006-12-27| 748.04
#2006-12-28| 748.34
#2006-12-29| 747.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 748.26
#2007-01-04| 755.70
#2007-01-05| 759.17
#2007-01-08| 756.12
#2007-01-09| 754.84
#2007-01-10| 743.08
#2007-01-11| 736.97
#2007-01-12| 738.96
#2007-01-15| .
#2007-01-16| 740.56
#2007-01-17| 742.63
#2007-01-18| 747.45
#2007-01-19| 749.44
#2007-01-22| 749.59
#2007-01-23| 752.86
#2007-01-24| 754.33
#2007-01-25| 747.86
#2007-01-26| 743.17
#2007-01-29| 745.43
#2007-01-30| 752.28
#2007-01-31| 749.44
#2007-02-01| 759.06
#2007-02-02| 756.32
#2007-02-05| 757.77
#2007-02-06| 757.92
#2007-02-07| 753.72
#2007-02-08| 756.85
#2007-02-09| 756.64
#2007-02-12| 754.02
#2007-02-13| 755.60
#2007-02-14| 759.65
#2007-02-15| 782.14
#2007-02-16| 780.75
#2007-02-19| .
#2007-02-20| 784.01
#2007-02-21| 781.18
#2007-02-22| 781.85
#2007-02-23| 792.75
#2007-02-26| 794.91
#2007-02-27| 801.83
#2007-02-28| 786.20
#2007-03-01| 774.58
#2007-03-02| 776.52
#2007-03-05| 752.64
#2007-03-06| 767.84
#2007-03-07| 768.51
#2007-03-08| 772.74
#2007-03-09| 780.46
#2007-03-12| 787.35
#2007-03-13| 785.08
#2007-03-14| 766.32
#2007-03-15| 770.90
#2007-03-16| 772.29
#2007-03-19| 772.60
#2007-03-20| 781.39
#2007-03-21| 778.94
#2007-03-22| 789.22
#2007-03-23| 788.87
#2007-03-26| 793.42
#2007-03-27| 789.61
#2007-03-28| 791.45
#2007-03-29| 788.73
#2007-03-30| 793.27
#2007-04-02| 789.11
#2007-04-03| 789.78
#2007-04-04| 810.36
#2007-04-05| 809.12
#2007-04-06| .
#2007-04-09| 800.26
#2007-04-10| 804.18
#2007-04-11| 805.38
#2007-04-12| 802.91
#2007-04-13| 794.17
#2007-04-16| 803.64
#2007-04-17| 802.73
#2007-04-18| 804.93
#2007-04-19| 796.22
#2007-04-20| 793.47
#2007-04-23| 792.50
#2007-04-24| 794.59
#2007-04-25| 795.51
#2007-04-26| 795.88
#2007-04-27| 793.48
#2007-04-30| 792.84
#2007-05-01| 785.67
#2007-05-02| 789.06
#2007-05-03| 787.44
#2007-05-04| 785.29
#2007-05-07| 792.33
#2007-05-08| 792.99
#2007-05-09| 797.41
#2007-05-10| 793.48
#2007-05-11| 789.97
#2007-05-14| 789.75
#2007-05-15| 787.62
#2007-05-16| 783.93
#2007-05-17| 782.14
#2007-05-18| 776.07
#2007-05-21| 778.45
#2007-05-22| 784.73
#2007-05-23| 789.08
#2007-05-24| 780.38
#2007-05-25| 776.08
#2007-05-28| .
#2007-05-29| 779.94
#2007-05-30| 777.31
#2007-05-31| 779.33
#2007-06-01| 779.68
#2007-06-04| 781.61
#2007-06-05| 777.93
#2007-06-06| 777.36
#2007-06-07| 782.25
#2007-06-08| 772.56
#2007-06-11| 772.17
#2007-06-12| 769.59
#2007-06-13| 768.10
#2007-06-14| 772.76
#2007-06-15| 784.01
#2007-06-18| 795.72
#2007-06-19| 793.86
#2007-06-20| 795.18
#2007-06-21| 795.59
#2007-06-22| 792.14
#2007-06-25| 789.55
#2007-06-26| 788.66
#2007-06-27| 781.66
#2007-06-28| 793.73
#2007-06-29| 801.97
#2007-07-02| 811.91
#2007-07-03| 809.08
#2007-07-04| .
#2007-07-05| 810.56
#2007-07-06| 811.95
#2007-07-09| 814.10
#2007-07-10| 817.85
#2007-07-11| 809.32
#2007-07-12| 807.55
#2007-07-13| 815.29
#2007-07-16| 817.59
#2007-07-17| 810.37
#2007-07-18| 803.77
#2007-07-19| 804.50
#2007-07-20| 803.48
#2007-07-23| 796.75
#2007-07-24| 803.07
#2007-07-25| 802.26
#2007-07-26| 794.24
#2007-07-27| 775.24
#2007-07-30| 778.00
#2007-07-31| 782.00
#2007-08-01| 762.70
#2007-08-02| 767.39
#2007-08-03| 764.67
#2007-08-06| 757.71
#2007-08-07| 757.42
#2007-08-08| 768.03
#2007-08-09| 782.72
#2007-08-10| 767.62
#2007-08-13| 759.44
#2007-08-14| 760.30
#2007-08-15| 744.57
#2007-08-16| 732.27
#2007-08-17| 718.81
#2007-08-20| 736.84
#2007-08-21| 742.43
#2007-08-22| 742.40
#2007-08-23| 760.64
#2007-08-24| 759.27
#2007-08-27| 766.30
#2007-08-28| 765.78
#2007-08-29| 757.67
#2007-08-30| 763.65
#2007-08-31| 774.01
#2007-09-03| .
#2007-09-04| 779.19
#2007-09-05| 776.56
#2007-09-06| 776.69
#2007-09-07| 784.01
#2007-09-10| 771.13
#2007-09-11| 774.60
#2007-09-12| 769.22
#2007-09-13| 765.55
#2007-09-14| 770.76
#2007-09-17| 768.06
#2007-09-18| 751.95
#2007-09-19| 776.58
#2007-09-20| 783.20
#2007-09-21| 768.49
#2007-09-24| 773.40
#2007-09-25| 773.78
#2007-09-26| 782.23
#2007-09-27| 799.14
#2007-09-28| 806.62
#2007-10-01| 808.91
#2007-10-02| 814.05
#2007-10-03| 814.97
#2007-10-04| 805.51
#2007-10-05| 821.84
#2007-10-08| 818.82
#2007-10-09| 833.18
#2007-10-10| 840.78
#2007-10-11| 846.95
#2007-10-12| 840.78
#2007-10-15| 841.59
#2007-10-16| 819.67
#2007-10-17| 816.75
#2007-10-18| 832.95
#2007-10-19| 831.62
#2007-10-22| 817.22
#2007-10-23| 831.90
#2007-10-24| 833.35
#2007-10-25| 833.77
#2007-10-26| 851.96
#2007-10-29| 860.30
#2007-10-30| 864.27
#2007-10-31| 870.94
#2007-11-01| 876.20
#2007-11-02| 859.49
#2007-11-05| 847.93
#2007-11-06| 854.07
#2007-11-07| 867.36
#2007-11-08| 850.24
#2007-11-09| 840.72
#2007-11-12| 827.10
#2007-11-13| 831.59
#2007-11-14| 844.25
#2007-11-15| 838.94
#2007-11-16| 826.70
#2007-11-19| 831.88
#2007-11-20| 832.71
#2007-11-21| 823.33
#2007-11-22| .
#2007-11-23| 826.04
#2007-11-26| 842.32
#2007-11-27| 844.19
#2007-11-28| 839.56
#2007-11-29| 856.40
#2007-11-30| 863.56
#2007-12-03| 869.99
#2007-12-04| 867.24
#2007-12-05| 870.41
#2007-12-06| 877.49
#2007-12-07| 875.52
#2007-12-10| 876.92
#2007-12-11| 881.76
#2007-12-12| 869.67
#2007-12-13| 856.74
#2007-12-14| 846.81
#2007-12-17| 824.84
#2007-12-18| 830.86
#2007-12-19| 826.09
#2007-12-20| 827.37
#2007-12-21| 839.90
#2007-12-24| 843.52
#2007-12-25| .
#2007-12-26| 852.04
#2007-12-27| 848.26
#2007-12-28| 849.61
#2007-12-31| 857.19
#2008-01-01| .
#2008-01-02| 864.13
#2008-01-03| 862.53
#2008-01-04| 852.22
#2008-01-07| 833.70
#2008-01-08| 826.58
#2008-01-09| 827.10
#2008-01-10| 823.16
#2008-01-11| 810.18
#2008-01-14| 815.21
#2008-01-15| 807.01
#2008-01-16| 774.65
#2008-01-17| 785.29
#2008-01-18| 781.09
#2008-01-21| .
#2008-01-22| 713.71
#2008-01-23| 739.78
#2008-01-24| 750.56
#2008-01-25| 786.26
#2008-01-28| 772.14
#2008-01-29| 781.24
#2008-01-30| 759.97
#2008-01-31| 767.06
#2008-02-01| 777.62
#2008-02-04| 791.20
#2008-02-05| 777.60
#2008-02-06| 750.66
#2008-02-07| 752.80
#2008-02-08| 756.84
#2008-02-11| 750.16
#2008-02-12| 747.93
#2008-02-13| 733.02
#2008-02-14| 756.82
#2008-02-15| 753.51
#2008-02-18| .
#2008-02-19| 760.79
#2008-02-20| 737.77
#2008-02-21| 760.12
#2008-02-22| 760.63
#2008-02-25| 772.64
#2008-02-26| 783.04
#2008-02-27| 799.95
#2008-02-28| 795.58
#2008-02-29| 785.89
#2008-03-03| 772.55
#2008-03-04| 764.98
#2008-03-05| 764.36
#2008-03-06| 776.71
#2008-03-07| 753.38
#2008-03-10| 738.67
#2008-03-11| 741.23
#2008-03-12| 742.87
#2008-03-13| 733.78
#2008-03-14| 722.56
#2008-03-17| 714.63
#2008-03-18| 718.44
#2008-03-19| 742.27
#2008-03-20| 730.85
#2008-03-21| .
#2008-03-24| 743.47
#2008-03-25| 772.19
#2008-03-26| 784.87
#2008-03-27| 779.80
#2008-03-28| 797.21
#2008-03-31| 794.97
#2008-04-01| 786.91
#2008-04-02| 808.03
#2008-04-03| 813.12
#2008-04-04| 819.87
#2008-04-07| 825.11
#2008-04-08| 809.50
#2008-04-09| 795.25
#2008-04-10| 795.37
#2008-04-11| 817.01
#2008-04-14| 801.79
#2008-04-15| 800.64
#2008-04-16| 809.14
#2008-04-17| 806.13
#2008-04-18| 798.74
#2008-04-21| 812.09
#2008-04-22| 808.43
#2008-04-23| 810.60
#2008-04-24| 802.25
#2008-04-25| 810.61
#2008-04-28| 811.61
#2008-04-29| 815.65
#2008-04-30| 821.77
#2008-05-01| 809.53
#2008-05-02| 818.26
#2008-05-05| 821.15
#2008-05-06| 823.81
#2008-05-07| 818.67
#2008-05-08| 828.10
#2008-05-09| 818.19
#2008-05-12| 822.33
#2008-05-13| 829.61
#2008-05-14| 829.30
#2008-05-15| 835.11
#2008-05-16| 835.44
#2008-05-19| 833.10
#2008-05-20| 827.18
#2008-05-21| 820.65
#2008-05-22| 817.00
#2008-05-23| 821.27
#2008-05-26| .
#2008-05-27| 802.52
#2008-05-28| 798.99
#2008-05-29| 804.37
#2008-05-30| 805.07
#2008-06-02| 812.74
#2008-06-03| 794.22
#2008-06-04| 809.91
#2008-06-05| 807.92
#2008-06-06| 819.66
#2008-06-09| 809.95
#2008-06-10| 788.36
#2008-06-11| 799.90
#2008-06-12| 775.54
#2008-06-13| 775.24
#2008-06-16| 780.39
#2008-06-17| 779.60
#2008-06-18| 779.62
#2008-06-19| 772.75
#2008-06-20| 766.43
#2008-06-23| 763.48
#2008-06-24| 765.00
#2008-06-25| 749.47
#2008-06-26| 757.13
#2008-06-27| 757.70
#2008-06-30| 752.59
#2008-07-01| 743.26
#2008-07-02| 729.13
#2008-07-03| 722.39
#2008-07-04| .
#2008-07-07| 734.95
#2008-07-08| 728.60
#2008-07-09| 732.48
#2008-07-10| 734.95
#2008-07-11| 732.81
#2008-07-14| 727.76
#2008-07-15| 725.00
#2008-07-16| 733.48
#2008-07-17| 739.83
#2008-07-18| 729.74
#2008-07-21| 742.01
#2008-07-22| 751.01
#2008-07-23| 753.61
#2008-07-24| 766.74
#2008-07-25| 750.47
#2008-07-28| 758.84
#2008-07-29| 740.93
#2008-07-30| 749.78
#2008-07-31| 757.38
#2008-08-01| 750.08
#2008-08-04| 756.51
#2008-08-05| 745.82
#2008-08-06| 753.80
#2008-08-07| 746.77
#2008-08-08| 740.44
#2008-08-11| 748.11
#2008-08-12| 744.44
#2008-08-13| 733.91
#2008-08-14| 729.76
#2008-08-15| 727.28
#2008-08-18| 729.25
#2008-08-19| 720.86
#2008-08-20| 727.83
#2008-08-21| 722.57
#2008-08-22| 704.08
#2008-08-25| 720.45
#2008-08-26| 707.99
#2008-08-27| 712.15
#2008-08-28| 709.97
#2008-08-29| 722.03
#2008-09-01| .
#2008-09-02| 699.20
#2008-09-03| 708.63
#2008-09-04| 702.82
#2008-09-05| 688.74
#2008-09-08| 700.05
#2008-09-09| 686.30
#2008-09-10| 684.36
#2008-09-11| 683.71
#2008-09-12| 690.33
#2008-09-15| 689.02
#2008-09-16| 675.91
#2008-09-17| 675.10
#2008-09-18| 672.08
#2008-09-19| 681.59
#2008-09-22| 691.10
#2008-09-23| 686.14
#2008-09-24| 687.73
#2008-09-25| 682.91
#2008-09-26| 683.01
#2008-09-29| 681.64
#2008-09-30| 652.39
#2008-10-01| 666.31
#2008-10-02| 658.87
#2008-10-03| 662.84
#2008-10-06| 648.43
#2008-10-07| 632.10
#2008-10-08| 583.71
#2008-10-09| 577.09
#2008-10-10| 520.65
#2008-10-13| 529.98
#2008-10-14| 570.20
#2008-10-15| 575.09
#2008-10-16| 540.28
#2008-10-17| 560.55
#2008-10-20| 582.50
#2008-10-21| 588.17
#2008-10-22| 567.04
#2008-10-23| 563.62
#2008-10-24| 534.62
#2008-10-27| 510.53
#2008-10-28| 525.96
#2008-10-29| 552.96
#2008-10-30| 582.80
#2008-10-31| 561.97
#2008-11-03| 578.73
#2008-11-04| 605.31
#2008-11-05| 617.65
#2008-11-06| 594.99
#2008-11-07| 586.53
#2008-11-10| 608.02
#2008-11-11| 588.43
#2008-11-12| 590.53
#2008-11-13| 575.96
#2008-11-14| 577.15
#2008-11-17| 574.96
#2008-11-18| 560.19
#2008-11-19| 559.21
#2008-11-20| 533.39
#2008-11-21| 546.20
#2008-11-24| 546.93
#2008-11-25| 555.53
#2008-11-26| 551.95
#2008-11-27| .
#2008-11-28| 557.62
#2008-12-01| 562.99
#2008-12-02| 542.16
#2008-12-03| 565.60
#2008-12-04| 572.94
#2008-12-05| 576.46
#2008-12-08| 595.64
#2008-12-09| 591.99
#2008-12-10| 603.58
#2008-12-11| 602.53
#2008-12-12| 584.39
#2008-12-15| 605.64
#2008-12-16| 605.15
#2008-12-17| 624.18
#2008-12-18| 626.09
#2008-12-19| 615.45
#2008-12-22| 608.10
#2008-12-23| 604.30
#2008-12-24| 606.89
#2008-12-25| .
#2008-12-26| 606.25
#2008-12-29| 615.01
#2008-12-30| 622.30
#2008-12-31| 624.98
#2009-01-01| .
#2009-01-02| 623.45
#2009-01-05| 609.62
#2009-01-06| 596.95
#2009-01-07| 590.59
#2009-01-08| 592.74
#2009-01-09| 598.69
#2009-01-12| 596.08
#2009-01-13| 581.30
#2009-01-14| 579.56
#2009-01-15| 556.38
#2009-01-16| 567.55
#2009-01-19| .
#2009-01-20| 554.94
#2009-01-21| 560.72
#2009-01-22| 568.94
#2009-01-23| 552.93
#2009-01-26| 554.80
#2009-01-27| 570.17
#2009-01-28| 563.70
#2009-01-29| 561.60
#2009-01-30| 556.34
#2009-02-02| 548.35
#2009-02-03| 555.56
#2009-02-04| 554.98
#2009-02-05| 542.86
#2009-02-06| 543.68
#2009-02-09| 532.68
#2009-02-10| 534.22
#2009-02-11| 532.68
#2009-02-12| 529.80
#2009-02-13| 539.87
#2009-02-16| .
#2009-02-17| 527.19
#2009-02-18| 520.61
#2009-02-19| 522.77
#2009-02-20| 511.09
#2009-02-23| 508.81
#2009-02-24| 495.93
#2009-02-25| 493.69
#2009-02-26| 490.33
#2009-02-27| 494.02
#2009-03-02| 481.83
#2009-03-03| 480.01
#2009-03-04| 480.41
#2009-03-05| 483.24
#2009-03-06| 475.12
#2009-03-09| 465.04
#2009-03-10| 464.78
#2009-03-11| 474.30
#2009-03-12| 463.75
#2009-03-13| 471.05
#2009-03-16| 478.83
#2009-03-17| 487.47
#2009-03-18| 488.08
#2009-03-19| 508.93
#2009-03-20| 499.15
#2009-03-23| 515.87
#2009-03-24| 526.21
#2009-03-25| 532.19
#2009-03-26| 539.01
#2009-03-27| 535.89
#2009-03-30| 520.68
#2009-03-31| 514.66
#2009-04-01| 521.15
#2009-04-02| 537.75
#2009-04-03| 527.67
#2009-04-06| 525.30
#2009-04-07| 529.39
#2009-04-08| 529.04
#2009-04-09| 538.95
#2009-04-10| .
#2009-04-13| 531.94
#2009-04-14| 533.78
#2009-04-15| 537.63
#2009-04-16| 543.03
#2009-04-17| 548.37
#2009-04-20| 544.26
#2009-04-21| 548.05
#2009-04-22| 549.18
#2009-04-23| 564.14
#2009-04-24| 556.75
#2009-04-27| 559.88
#2009-04-28| 550.59
#2009-04-29| 558.51
#2009-04-30| 568.11
#2009-05-01| 562.02
#2009-05-04| 570.76
#2009-05-05| 573.37
#2009-05-06| 572.55
#2009-05-07| 585.60
#2009-05-08| 588.89
#2009-05-11| 593.65
#2009-05-12| 599.07
#2009-05-13| 606.62
#2009-05-14| 595.90
#2009-05-15| 607.71
#2009-05-18| 594.51
#2009-05-19| 606.41
#2009-05-20| 615.45
#2009-05-21| 606.36
#2009-05-22| 607.99
#2009-05-25| .
#2009-05-26| 613.06
#2009-05-27| 612.18
#2009-05-28| 603.96
#2009-05-29| 614.11
#2009-06-01| 619.86
#2009-06-02| 632.63
#2009-06-03| 633.99
#2009-06-04| 625.15
#2009-06-05| 622.51
#2009-06-08| 614.40
#2009-06-09| 620.73
#2009-06-10| 630.61
#2009-06-11| 629.89
#2009-06-12| 636.87
#2009-06-15| 636.21
#2009-06-16| 630.45
#2009-06-17| 631.54
#2009-06-18| 636.05
#2009-06-19| 635.30
#2009-06-22| 637.12
#2009-06-23| 628.71
#2009-06-24| 632.01
#2009-06-25| 629.51
#2009-06-26| 642.69
#2009-06-29| 640.53
#2009-06-30| 649.71
#2009-07-01| 647.12
#2009-07-02| 645.59
#2009-07-03| .
#2009-07-06| 643.81
#2009-07-07| 647.88
#2009-07-08| 641.01
#2009-07-09| 638.53
#2009-07-10| 645.54
#2009-07-13| 630.48
#2009-07-14| 643.21
#2009-07-15| 648.58
#2009-07-16| 651.75
#2009-07-17| 658.38
#2009-07-20| 664.31
#2009-07-21| 676.04
#2009-07-22| 682.46
#2009-07-23| 674.52
#2009-07-24| 675.25
#2009-07-27| 683.51
#2009-07-28| 696.48
#2009-07-29| 689.53
#2009-07-30| 690.12
#2009-07-31| 695.06
#2009-08-03| 696.32
#2009-08-04| 696.87
#2009-08-05| 692.25
#2009-08-06| 689.49
#2009-08-07| 678.12
#2009-08-10| 684.43
#2009-08-11| 696.79
#2009-08-12| 692.78
#2009-08-13| 701.28
#2009-08-14| 704.62
#2009-08-17| 690.87
#2009-08-18| 693.01
#2009-08-19| 696.78
#2009-08-20| 700.91
#2009-08-21| 698.21
#2009-08-24| 715.40
#2009-08-25| 712.93
#2009-08-26| 716.09
#2009-08-27| 711.97
#2009-08-28| 715.90
#2009-08-31| 717.24
#2009-09-01| 716.49
#2009-09-02| 708.96
#2009-09-03| 710.31
#2009-09-04| 706.02
#2009-09-07| .
#2009-09-08| 720.59
#2009-09-09| 724.97
#2009-09-10| 727.74
#2009-09-11| 734.41
#2009-09-14| 728.91
#2009-09-15| 728.51
#2009-09-16| 732.42
#2009-09-17| 740.24
#2009-09-18| 735.68
#2009-09-21| 729.38
#2009-09-22| 738.90
#2009-09-23| 742.73
#2009-09-24| 746.28
#2009-09-25| 746.15
#2009-09-28| 746.53
#2009-09-29| 745.23
#2009-09-30| 758.54
#2009-10-01| 753.04
#2009-10-02| 735.97
#2009-10-05| 742.01
#2009-10-06| 748.68
#2009-10-07| 750.32
#2009-10-08| 758.51
#2009-10-09| 757.52
#2009-10-12| 759.45
#2009-10-13| 756.93
#2009-10-14| 767.67
#2009-10-15| 772.19
#2009-10-16| 769.51
#2009-10-19| 778.05
#2009-10-20| 777.45
#2009-10-21| 773.62
#2009-10-22| 765.51
#2009-10-23| 772.32
#2009-10-26| 773.83
#2009-10-27| 764.92
#2009-10-28| 760.61
#2009-10-29| 754.74
#2009-10-30| 759.41
#2009-11-02| 753.42
#2009-11-03| 751.08
#2009-11-04| 751.45
#2009-11-05| 743.86
#2009-11-06| 752.58
#2009-11-09| 760.24
#2009-11-10| 765.94
#2009-11-11| 764.79
#2009-11-12| 755.20
#2009-11-13| 764.27
#2009-11-16| 774.54
#2009-11-17| 769.32
#2009-11-18| 771.69
#2009-11-19| 760.42
#2009-11-20| 757.95
#2009-11-23| 766.25
#2009-11-24| 760.33
#2009-11-25| 768.76
#2009-11-26| .
#2009-11-27| 755.63
#2009-11-30| 776.40
#2009-12-01| 785.52
#2009-12-02| 785.22
#2009-12-03| 785.60
#2009-12-04| 767.33
#2009-12-07| 764.98
#2009-12-08| 766.09
#2009-12-09| 764.28
#2009-12-10| 759.76
#2009-12-11| 757.89
#2009-12-14| 761.39
#2009-12-15| 752.91
#2009-12-16| 751.85
#2009-12-17| 740.59
#2009-12-18| 739.88
#2009-12-21| 738.34
#2009-12-22| 736.72
#2009-12-23| 746.07
#2009-12-24| 750.03
#2009-12-25| .
#2009-12-28| 758.26
#2009-12-29| 769.78
#2009-12-30| 762.53
#2009-12-31| 766.40
#2010-01-01| .
#2010-01-04| 778.33
#2010-01-05| 784.07
#2010-01-06| 782.72
#2010-01-07| 777.76
#2010-01-08| 784.60
#2010-01-11| 793.94
#2010-01-12| 794.21
#2010-01-13| 790.65
#2010-01-14| 795.14
#2010-01-15| 800.55
#2010-01-18| .
#2010-01-19| 790.48
#2010-01-20| 782.44
#2010-01-21| 777.69
#2010-01-22| 769.82
#2010-01-25| 768.96
#2010-01-26| 761.49
#2010-01-27| 753.92
#2010-01-28| 754.13
#2010-01-29| 739.24
#2010-02-01| 734.37
#2010-02-02| 742.91
#2010-02-03| 745.71
#2010-02-04| 748.36
#2010-02-05| 739.42
#2010-02-08| 735.62
#2010-02-09| 735.07
#2010-02-10| 736.00
#2010-02-11| 742.32
#2010-02-12| 747.93
#2010-02-15| .
#2010-02-16| 750.20
#2010-02-17| 756.08
#2010-02-18| 762.69
#2010-02-19| 749.83
#2010-02-22| 770.83
#2010-02-23| 775.35
#2010-02-24| 770.39
#2010-02-25| 768.06
#2010-02-26| 782.43
#2010-03-01| 792.59
#2010-03-02| 794.81
#2010-03-03| 800.65
#2010-03-04| 798.30
#2010-03-05| 799.97
#2010-03-08| 807.54
#2010-03-09| 809.14
#2010-03-10| 804.17
#2010-03-11| 810.59
#2010-03-12| 813.38
#2010-03-15| 810.05
#2010-03-16| 809.30
#2010-03-17| 820.09
#2010-03-18| 818.86
#2010-03-19| 821.37
#2010-03-22| 822.54
#2010-03-23| 825.14
#2010-03-24| 815.00
#2010-03-25| 803.70
#2010-03-26| 809.09
#2010-03-29| 814.30
#2010-03-30| 821.99
#2010-03-31| 816.31
#2010-04-01| 823.70
#2010-04-02| .
#2010-04-05| 820.84
#2010-04-06| 825.30
#2010-04-07| 826.95
#2010-04-08| 832.55
#2010-04-09| 839.62
#2010-04-12| 842.30
#2010-04-13| 835.79
#2010-04-14| 839.98
#2010-04-15| 841.12
#2010-04-16| 833.58
#2010-04-19| 822.84
#2010-04-20| 821.53
#2010-04-21| 826.04
#2010-04-22| 822.48
#2010-04-23| 817.58
#2010-04-26| 823.99
#2010-04-27| 826.86
#2010-04-28| 812.88
#2010-04-29| 812.70
#2010-04-30| 819.62
#2010-05-03| 809.78
#2010-05-04| 801.58
#2010-05-05| 799.85
#2010-05-06| 790.18
#2010-05-07| 781.47
#2010-05-10| 789.48
#2010-05-11| 789.07
#2010-05-12| 793.17
#2010-05-13| 804.15
#2010-05-14| 795.01
#2010-05-17| 771.07
#2010-05-18| 771.02
#2010-05-19| 755.26
#2010-05-20| 750.96
#2010-05-21| 739.80
#2010-05-24| 740.29
#2010-05-25| 719.86
#2010-05-26| 723.01
#2010-05-27| 729.56
#2010-05-28| 741.72
#2010-05-31| .
#2010-06-01| 740.70
#2010-06-02| 728.76
#2010-06-03| 745.20
#2010-06-04| 739.74
#2010-06-07| 717.06
#2010-06-08| 724.56
#2010-06-09| 727.31
#2010-06-10| 735.96
#2010-06-11| 742.21
#2010-06-14| 754.06
#2010-06-15| 756.56
#2010-06-16| 763.02
#2010-06-17| 765.22
#2010-06-18| 770.90
#2010-06-21| 782.94
#2010-06-22| 776.98
#2010-06-23| 770.57
#2010-06-24| 775.52
#2010-06-25| 767.39
#2010-06-28| 767.05
#2010-06-29| 756.74
#2010-06-30| 746.80
#2010-07-01| 741.63
#2010-07-02| 742.93
#2010-07-05| .
#2010-07-06| 750.26
#2010-07-07| 749.19
#2010-07-08| 759.14
#2010-07-09| 760.98
#2010-07-12| 758.30
#2010-07-13| 759.71
#2010-07-14| 770.02
#2010-07-15| 766.11
#2010-07-16| 760.35
#2010-07-19| 755.12
#2010-07-20| 758.84
#2010-07-21| 757.74
#2010-07-22| 763.22
#2010-07-23| 769.15
#2010-07-26| 778.21
#2010-07-27| 780.09
#2010-07-28| 786.33
#2010-07-29| 788.51
#2010-07-30| 786.58
#2010-08-02| 793.75
#2010-08-03| 797.69
#2010-08-04| 790.20
#2010-08-05| 800.05
#2010-08-06| 805.24
#2010-08-09| 805.25
#2010-08-10| 799.66
#2010-08-11| 785.19
#2010-08-12| 775.99
#2010-08-13| 784.30
#2010-08-16| 788.57
#2010-08-17| 791.98
#2010-08-18| 797.12
#2010-08-19| 799.36
#2010-08-20| 784.32
#2010-08-23| 788.27
#2010-08-24| 785.44
#2010-08-25| 773.43
#2010-08-26| 784.17
#2010-08-27| 791.46
#2010-08-30| 799.68
#2010-08-31| 788.29
#2010-09-01| 802.76
#2010-09-02| 810.42
#2010-09-03| 810.43
#2010-09-06| .
#2010-09-07| 819.36
#2010-09-08| 813.41
#2010-09-09| 821.54
#2010-09-10| 825.15
#2010-09-13| 837.16
#2010-09-14| 838.96
#2010-09-15| 829.32
#2010-09-16| 824.10
#2010-09-17| 827.86
#2010-09-20| 833.42
#2010-09-21| 831.89
#2010-09-22| 843.34
#2010-09-23| 843.06
#2010-09-24| 841.48
#2010-09-27| 853.95
#2010-09-28| 856.37
#2010-09-29| 857.53
#2010-09-30| 845.73
#2010-10-01| 847.67
#2010-10-04| 847.50
#2010-10-05| 853.91
#2010-10-06| 867.57
#2010-10-07| 879.97
#2010-10-08| 878.88
#2010-10-11| 873.31
#2010-10-12| 858.16
#2010-10-13| 857.78
#2010-10-14| 868.63
#2010-10-15| 859.25
#2010-10-18| 861.38
#2010-10-19| 853.49
#2010-10-20| 859.08
#2010-10-21| 859.41
#2010-10-22| 856.35
#2010-10-25| 868.18
#2010-10-26| 857.90
#2010-10-27| 845.25
#2010-10-28| 852.03
#2010-10-29| 850.59
#2010-11-01| 851.57
#2010-11-02| 855.82
#2010-11-03| 852.44
#2010-11-04| 875.13
#2010-11-05| 877.78
#2010-11-08| 880.48
#2010-11-09| 882.23
#2010-11-10| 866.52
#2010-11-11| 869.08
#2010-11-12| 863.39
#2010-11-15| 860.30
#2010-11-16| 856.83
#2010-11-17| 855.15
#2010-11-18| 867.95
#2010-11-19| 869.12
#2010-11-22| 871.51
#2010-11-23| 864.55
#2010-11-24| 864.37
#2010-11-25| .
#2010-11-26| 848.43
#2010-11-29| 845.02
#2010-11-30| 838.96
#2010-12-01| 841.49
#2010-12-02| 851.70
#2010-12-03| 863.43
#2010-12-06| 862.47
#2010-12-07| 863.85
#2010-12-08| 852.06
#2010-12-09| 854.59
#2010-12-10| 856.20
#2010-12-13| 862.40
#2010-12-14| 870.29
#2010-12-15| 865.83
#2010-12-16| 862.47
#2010-12-17| 862.31
#2010-12-20| 863.40
#2010-12-21| 871.13
#2010-12-22| 873.23
#2010-12-23| 878.57
#2010-12-24| .
#2010-12-27| 879.54
#2010-12-28| 883.76
#2010-12-29| 887.96
#2010-12-30| 888.69
#2010-12-31| 893.82
#2011-01-03| 889.05
#2011-01-04| 884.70
#2011-01-05| 868.09
#2011-01-06| 868.15
#2011-01-07| 868.52
#2011-01-10| 866.84
#2011-01-11| 865.01
#2011-01-12| 868.83
#2011-01-13| 882.11
#2011-01-14| 886.31
#2011-01-17| .
#2011-01-18| 895.72
#2011-01-19| 907.51
#2011-01-20| 891.35
#2011-01-21| 888.81
#2011-01-24| 890.33
#2011-01-25| 894.80
#2011-01-26| 896.40
#2011-01-27| 891.92
#2011-01-28| 889.16
#2011-01-31| 887.27
#2011-02-01| 895.10
#2011-02-02| 901.55
#2011-02-03| 900.92
#2011-02-04| 907.67
#2011-02-07| 909.91
#2011-02-08| 911.27
#2011-02-09| 902.36
#2011-02-10| 898.54
#2011-02-11| 895.33
#2011-02-14| 903.63
#2011-02-15| 901.96
#2011-02-16| 902.90
#2011-02-17| 909.58
#2011-02-18| 914.76
#2011-02-21| .
#2011-02-22| 906.22
#2011-02-23| 902.78
#2011-02-24| 901.12
#2011-02-25| 913.68
#2011-02-28| 916.78
#2011-03-01| 925.71
#2011-03-02| 917.56
#2011-03-03| 915.60
#2011-03-04| 922.68
#2011-03-07| 913.71
#2011-03-08| 906.90
#2011-03-09| 906.97
#2011-03-10| 894.29
#2011-03-11| 890.59
#2011-03-14| 857.63
#2011-03-15| 797.26
#2011-03-16| 826.05
#2011-03-17| 832.38
#2011-03-18| 833.49
#2011-03-21| 836.76
#2011-03-22| 858.76
#2011-03-23| 856.54
#2011-03-24| 859.88
#2011-03-25| 866.01
#2011-03-28| 860.88
#2011-03-29| 862.29
#2011-03-30| 877.91
#2011-03-31| 880.97
#2011-04-01| 874.83
#2011-04-04| 879.90
#2011-04-05| 868.11
#2011-04-06| 869.82
#2011-04-07| 873.31
#2011-04-08| 887.50
#2011-04-11| 892.11
#2011-04-12| 882.20
#2011-04-13| 883.99
#2011-04-14| 891.98
#2011-04-15| 891.58
#2011-04-18| 895.74
#2011-04-19| 890.89
#2011-04-20| 902.41
#2011-04-21| 913.01
#2011-04-22| .
#2011-04-25| 908.91
#2011-04-26| 911.91
#2011-04-27| 904.74
#2011-04-28| 926.26
#2011-04-29| 925.76
#2011-05-02| 931.11
#2011-05-03| 928.84
#2011-05-04| 924.10
#2011-05-05| 922.76
#2011-05-06| 922.99
#2011-05-09| 917.54
#2011-05-10| 920.27
#2011-05-11| 922.36
#2011-05-12| 911.58
#2011-05-13| 914.05
#2011-05-16| 908.20
#2011-05-17| 902.66
#2011-05-18| 912.23
#2011-05-19| 913.55
#2011-05-20| 916.11
#2011-05-23| 900.69
#2011-05-24| 901.02
#2011-05-25| 895.40
#2011-05-26| 909.94
#2011-05-27| 919.31
#2011-05-30| .
#2011-05-31| 928.29
#2011-06-01| 935.90
#2011-06-02| 923.15
#2011-06-03| 917.15
#2011-06-06| 919.35
#2011-06-07| 921.81
#2011-06-08| 918.24
#2011-06-09| 919.08
#2011-06-10| 918.83
#2011-06-13| 918.60
#2011-06-14| 926.76
#2011-06-15| 922.66
#2011-06-16| 907.16
#2011-06-17| 909.14
#2011-06-20| 905.68
#2011-06-21| 919.14
#2011-06-22| 924.75
#2011-06-23| 908.71
#2011-06-24| 915.67
#2011-06-27| 905.99
#2011-06-28| 912.32
#2011-06-29| 931.02
#2011-06-30| 942.86
#2011-07-01| 941.00
#2011-07-04| .
#2011-07-05| 942.78
#2011-07-06| 946.66
#2011-07-07| 946.89
#2011-07-08| 959.75
#2011-07-11| 955.42
#2011-07-12| 948.68
#2011-07-13| 963.01
#2011-07-14| 956.02
#2011-07-15| 954.65
#2011-07-18| 950.14
#2011-07-19| 955.74
#2011-07-20| 966.35
#2011-07-21| 973.00
#2011-07-22| 983.79
#2011-07-25| 973.44
#2011-07-26| 978.67
#2011-07-27| 976.93
#2011-07-28| 964.67
#2011-07-29| 960.52
#2011-08-01| 976.59
#2011-08-02| 962.24
#2011-08-03| 945.23
#2011-08-04| 923.31
#2011-08-05| 895.57
#2011-08-08| 881.39
#2011-08-09| 871.73
#2011-08-10| 896.71
#2011-08-11| 904.02
#2011-08-12| 913.74
#2011-08-15| 935.14
#2011-08-16| 933.62
#2011-08-17| 949.97
#2011-08-18| 944.67
#2011-08-19| 932.11
#2011-08-22| 918.42
#2011-08-23| 933.13
#2011-08-24| 928.12
#2011-08-25| 918.82
#2011-08-26| 922.16
#2011-08-29| 933.12
#2011-08-30| 938.72
#2011-08-31| 952.10
#2011-09-01| 951.91
#2011-09-02| 939.29
#2011-09-05| .
#2011-09-06| 919.32
#2011-09-07| 938.21
#2011-09-08| 945.07
#2011-09-09| 941.22
#2011-09-12| 921.15
#2011-09-13| 923.35
#2011-09-14| 913.49
#2011-09-15| 922.39
#2011-09-16| 927.18
#2011-09-19| 918.12
#2011-09-20| 917.99
#2011-09-21| 916.74
#2011-09-22| 891.15
#2011-09-23| 889.42
#2011-09-26| 883.04
#2011-09-27| 911.74
#2011-09-28| 920.15
#2011-09-29| 921.23
#2011-09-30| 911.59
#2011-10-03| 901.35
#2011-10-04| 887.60
#2011-10-05| 890.12
#2011-10-06| 904.35
#2011-10-07| 916.91
#2011-10-10| 924.03
#2011-10-11| 930.32
#2011-10-12| 928.88
#2011-10-13| 932.00
#2011-10-14| 928.29
#2011-10-17| 933.27
#2011-10-18| 922.77
#2011-10-19| 931.40
#2011-10-20| 922.14
#2011-10-21| 922.24
#2011-10-24| 940.97
#2011-10-25| 937.74
#2011-10-26| 931.52
#2011-10-27| 955.81
#2011-10-28| 960.98
#2011-10-31| 941.02
#2011-11-01| 920.80
#2011-11-02| 917.71
#2011-11-03| 917.08
#2011-11-04| 926.03
#2011-11-07| 930.08
#2011-11-08| 929.64
#2011-11-09| 934.76
#2011-11-10| 920.66
#2011-11-11| 931.51
#2011-11-14| 935.37
#2011-11-15| 928.59
#2011-11-16| 918.66
#2011-11-17| 913.16
#2011-11-18| 906.71
#2011-11-21| 895.97
#2011-11-22| 888.63
#2011-11-23| 877.47
#2011-11-24| .
#2011-11-25| 860.69
#2011-11-28| 868.60
#2011-11-29| 883.93
#2011-11-30| 896.66
#2011-12-01| 903.77
#2011-12-02| 916.34
#2011-12-05| 928.13
#2011-12-06| 915.24
#2011-12-07| 925.36
#2011-12-08| 922.18
#2011-12-09| 910.78
#2011-12-12| 911.56
#2011-12-13| 907.67
#2011-12-14| 896.72
#2011-12-15| 892.94
#2011-12-16| 900.07
#2011-12-19| 884.13
#2011-12-20| 894.45
#2011-12-21| 903.58
#2011-12-22| 897.41
#2011-12-23| 899.82
#2011-12-26| .
#2011-12-27| 899.99
#2011-12-28| 894.97
#2011-12-29| 894.16
#2011-12-30| 906.30
#2012-01-02| .
#2012-01-03| 914.89
#2012-01-04| 923.47
#2012-01-05| 914.05
#2012-01-06| 907.46
#2012-01-09| 909.01
#2012-01-10| 919.09
#2012-01-11| 917.82
#2012-01-12| 915.55
#2012-01-13| 914.16
#2012-01-16| .
#2012-01-17| 916.72
#2012-01-18| 916.31
#2012-01-19| 909.44
#2012-01-20| 906.17
#2012-01-23| 911.94
#2012-01-24| 907.10
#2012-01-25| 905.62
#2012-01-26| 916.14
#2012-01-27| 919.44
#2012-01-30| 917.71
#2012-01-31| 925.60
#2012-02-01| 929.95
#2012-02-02| 929.99
#2012-02-03| 926.57
#2012-02-06| 930.24
#2012-02-07| 932.30
#2012-02-08| 936.64
#2012-02-09| 933.47
#2012-02-10| 927.71
#2012-02-13| 938.80
#2012-02-14| 932.10
#2012-02-15| 938.05
#2012-02-16| 924.98
#2012-02-17| 928.51
#2012-02-20| .
#2012-02-21| 936.50
#2012-02-22| 932.47
#2012-02-23| 937.77
#2012-02-24| 936.64
#2012-02-27| 935.20
#2012-02-28| 940.50
#2012-02-29| 945.60
#2012-03-01| 944.97
#2012-03-02| 944.44
#2012-03-05| 942.84
#2012-03-06| 936.48
#2012-03-07| 930.51
#2012-03-08| 936.80
#2012-03-09| 935.28
#2012-03-12| 930.33
#2012-03-13| 935.38
#2012-03-14| 926.58
#2012-03-15| 932.12
#2012-03-16| 935.17
#2012-03-19| 937.58
#2012-03-20| 928.44
#2012-03-21| 927.20
#2012-03-22| 936.20
#2012-03-23| 938.01
#2012-03-26| 935.11
#2012-03-27| 944.05
#2012-03-28| 946.76
#2012-03-29| 957.58
#2012-03-30| 965.86
#2012-04-02| 965.62
#2012-04-03| 963.56
#2012-04-04| 950.01
#2012-04-05| 947.86
#2012-04-06| .
#2012-04-09| 952.67
#2012-04-10| 950.50
#2012-04-11| 945.86
#2012-04-12| 953.01
#2012-04-13| 961.67
#2012-04-16| 961.73
#2012-04-17| 963.47
#2012-04-18| 966.23
#2012-04-19| 961.04
#2012-04-20| 962.21
#2012-04-23| 956.85
#2012-04-24| 955.34
#2012-04-25| 959.20
#2012-04-26| 968.51
#2012-04-27| 969.75
#2012-04-30| 974.68
#2012-05-01| 968.60
#2012-05-02| 972.72
#2012-05-03| 970.65
#2012-05-04| 970.86
#2012-05-07| 946.94
#2012-05-08| 948.65
#2012-05-09| 939.74
#2012-05-10| 941.94
#2012-05-11| 933.14
#2012-05-14| 933.54
#2012-05-15| 929.12
#2012-05-16| 915.94
#2012-05-17| 919.77
#2012-05-18| 907.85
#2012-05-21| 911.32
#2012-05-22| 913.51
#2012-05-23| 899.58
#2012-05-24| 900.52
#2012-05-25| 899.98
#2012-05-28| .
#2012-05-29| 902.40
#2012-05-30| 899.48
#2012-05-31| 903.22
#2012-06-01| 899.96
#2012-06-04| 891.98
#2012-06-05| 888.47
#2012-06-06| 896.55
#2012-06-07| 903.70
#2012-06-08| 887.02
#2012-06-11| 893.15
#2012-06-12| 888.64
#2012-06-13| 889.18
#2012-06-14| 885.25
#2012-06-15| 896.71
#2012-06-18| 904.70
#2012-06-19| 908.00
#2012-06-20| 913.61
#2012-06-21| 908.15
#2012-06-22| 898.80
#2012-06-25| 899.08
#2012-06-26| 901.73
#2012-06-27| 915.24
#2012-06-28| 922.30
#2012-06-29| 932.76
#2012-07-02| 935.30
#2012-07-03| 936.67
#2012-07-04| .
#2012-07-05| 939.11
#2012-07-06| 938.61
#2012-07-09| 933.72
#2012-07-10| 933.44
#2012-07-11| 938.16
#2012-07-12| 935.68
#2012-07-13| 940.70
#2012-07-16| 946.41
#2012-07-17| 954.01
#2012-07-18| 952.79
#2012-07-19| 969.94
#2012-07-20| 961.24
#2012-07-23| 949.43
#2012-07-24| 952.18
#2012-07-25| 947.77
#2012-07-26| 957.89
#2012-07-27| 962.74
#2012-07-30| 971.55
#2012-07-31| 973.58
#2012-08-01| 973.27
#2012-08-02| 968.69
#2012-08-03| 963.38
#2012-08-06| 978.30
#2012-08-07| 981.47
#2012-08-08| 987.58
#2012-08-09| 985.57
#2012-08-10| 988.19
#2012-08-13| 993.15
#2012-08-14| 991.00
#2012-08-15| 989.16
#2012-08-16| 996.31
#2012-08-17| 997.30
#2012-08-20|1002.32
#2012-08-21|1011.04
#2012-08-22|1011.28
#2012-08-23|1022.39
#2012-08-24|1008.58
#2012-08-27|1007.89
#2012-08-28|1009.39
#2012-08-29|1008.65
#2012-08-30| 999.56
#2012-08-31|1001.59
#2012-09-03| .
#2012-09-04|1000.23
#2012-09-05| 993.60
#2012-09-06| 995.08
#2012-09-07|1004.24
#2012-09-10|1002.17
#2012-09-11|1007.33
#2012-09-12|1012.95
#2012-09-13|1015.36
#2012-09-14|1016.34
#2012-09-17|1007.94
#2012-09-18| 996.42
#2012-09-19|1009.65
#2012-09-20|1007.91
#2012-09-21|1015.69
#2012-09-24|1018.82
#2012-09-25|1019.56
#2012-09-26|1020.02
#2012-09-27|1019.87
#2012-09-28|1012.94
#2012-10-01|1005.23
#2012-10-02|1000.17
#2012-10-03| 987.56
#2012-10-04| 998.59
#2012-10-05|1001.04
#2012-10-08|1002.80
#2012-10-09|1001.64
#2012-10-10| 995.27
#2012-10-11| 989.41
#2012-10-12| 986.73
#2012-10-15| 984.04
#2012-10-16| 995.63
#2012-10-17|1007.45
#2012-10-18|1008.33
#2012-10-19|1006.07
#2012-10-22| 999.73
#2012-10-23| 997.05
#2012-10-24|1000.06
#2012-10-25|1007.23
#2012-10-26|1005.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1007.19
#2012-11-01| 999.46
#2012-11-02| 994.15
#2012-11-05| 991.62
#2012-11-06| 989.76
#2012-11-07| 992.43
#2012-11-08| 986.56
#2012-11-09| 986.59
#2012-11-12| 981.22
#2012-11-13| 979.06
#2012-11-14| 973.97
#2012-11-15| 964.76
#2012-11-16| 961.22
#2012-11-19| 974.90
#2012-11-20| 975.90
#2012-11-21| 971.90
#2012-11-22| .
#2012-11-23| 979.97
#2012-11-26| 984.92
#2012-11-27| 991.44
#2012-11-28| 994.14
#2012-11-29|1000.61
#2012-11-30|1000.00
#2012-12-03|1002.21
#2012-12-04|1006.55
#2012-12-05|1008.57
#2012-12-06|1013.17
#2012-12-07|1015.48
#2012-12-10|1018.52
#2012-12-11|1022.72
#2012-12-12|1024.23
#2012-12-13|1015.33
#2012-12-14|1012.69
#2012-12-17|1010.78
#2012-12-18|1013.22
#2012-12-19|1015.45
#2012-12-20|1013.79
#2012-12-21|1010.02
#2012-12-24|1005.51
#2012-12-25|1007.98
#2012-12-26|1007.31
#2012-12-27|1011.11
#2012-12-28|1015.26
#2012-12-31|1011.21
#2013-01-01|1011.21
#2013-01-02|1016.90
#2013-01-03|1021.54
#2013-01-04|1017.63
#2013-01-07|1031.76
#2013-01-08|1034.48
#2013-01-09|1036.85
#2013-01-10|1039.35
#2013-01-11|1041.17
#2013-01-14|1040.86
#2013-01-15|1050.12
#2013-01-16|1050.04
#2013-01-17|1050.92
#2013-01-18|1050.98
#2013-01-21|1051.80
#2013-01-22|1061.99
#2013-01-23|1057.07
#2013-01-24|1046.31
#2013-01-25|1052.71
#2013-01-28|1054.92
#2013-01-29|1061.38
#2013-01-30|1058.76
#2013-01-31|1054.61
#2013-02-01|1054.84
#2013-02-04|1054.48
#2013-02-05|1045.70
#2013-02-06|1060.30
#2013-02-07|1061.11
#2013-02-08|1060.05
#2013-02-11|1054.96
#2013-02-12|1066.62
#2013-02-13|1058.26
#2013-02-14|1064.16
#2013-02-15|1057.98
#2013-02-18|1070.01
#2013-02-19|1076.29
#2013-02-20|1084.91
#2013-02-21|1079.47
#2013-02-22|1091.14
#2013-02-25|1099.58
#2013-02-26|1090.59
#2013-02-27|1085.29
#2013-02-28|1104.05
#2013-03-01|1104.98
#2013-03-04|1105.69
#2013-03-05|1118.95
#2013-03-06|1137.33
#2013-03-07|1130.58
#2013-03-08|1134.04
#2013-03-11|1142.72
#2013-03-12|1136.94
#2013-03-13|1128.82
#2013-03-14|1134.41
#2013-03-15|1165.81
#2013-03-18|1150.18
#2013-03-19|1150.26
#2013-03-20|1148.72
#2013-03-21|1159.70
#2013-03-22|1158.32
#2013-03-25|1173.83
#2013-03-26|1175.79
#2013-03-27|1181.50
#2013-03-28|1180.34
#2013-03-29| .
#2013-04-01|1163.57
#2013-04-02|1177.39
#2013-04-03|1198.25
#2013-04-04|1183.25
#2013-04-05|1188.58
#2013-04-08|1195.97
#2013-04-09|1201.76
#2013-04-10|1200.31
#2013-04-11|1215.69
#2013-04-12|1216.23
#2013-04-15|1206.96
#2013-04-16|1208.67
#2013-04-17|1229.97
#2013-04-18|1224.87
#2013-04-19|1216.01
#2013-04-22|1231.91
#2013-04-23|1237.43
#2013-04-24|1250.40
#2013-04-25|1254.29
#2013-04-26|1255.74
#2013-04-29|1258.51
#2013-04-30|1272.46
#2013-05-01|1262.44
#2013-05-02|1246.46
#2013-05-03|1243.41
#2013-05-06|1236.14
#2013-05-07|1242.84
#2013-05-08|1241.48
#2013-05-09|1231.88
#2013-05-10|1213.01
#2013-05-13|1215.40
#2013-05-14|1210.32
#2013-05-15|1214.49
#2013-05-16|1207.18
#2013-05-17|1191.78
#2013-05-20|1198.05
#2013-05-21|1192.23
#2013-05-22|1188.40
#2013-05-23|1148.47
#2013-05-24|1146.52
#2013-05-27|1136.04
#2013-05-28|1131.31
#2013-05-29|1140.46
#2013-05-30|1109.16
#2013-05-31|1108.24
#2013-06-03|1100.34
#2013-06-04|1099.38
#2013-06-05|1095.44
#2013-06-06|1068.05
#2013-06-07|1069.57
#2013-06-10|1079.33
#2013-06-11|1082.58
#2013-06-12|1096.26
#2013-06-13|1071.42
#2013-06-14|1093.66
#2013-06-17|1112.18
#2013-06-18|1098.57
#2013-06-19|1124.63
#2013-06-20|1072.03
#2013-06-21|1086.22
#2013-06-24|1081.07
#2013-06-25|1076.41
#2013-06-26|1078.64
#2013-06-27|1099.97
#2013-06-28|1108.17
#2013-07-01|1108.57
#2013-07-02|1122.95
#2013-07-03|1110.75
#2013-07-04|1117.50
#2013-07-05|1119.96
#2013-07-08|1117.35
#2013-07-09|1143.06
#2013-07-10|1151.01
#2013-07-11|1161.88
#2013-07-12|1150.90
#2013-07-15|1147.72
#2013-07-16|1156.71
#2013-07-17|1152.20
#2013-07-18|1150.58
#2013-07-19|1147.05
#2013-07-22|1163.85
#2013-07-23|1165.92
#2013-07-24|1159.89
#2013-07-25|1156.56
#2013-07-26|1152.20
#2013-07-29|1137.02
#2013-07-30|1135.15
#2013-07-31|1120.60
#2013-08-01|1130.61
#2013-08-02|1153.42
#2013-08-05|1147.53
#2013-08-06|1157.32
#2013-08-07|1136.05
#2013-08-08|1142.53
#2013-08-09|1134.08
#2013-08-12|1130.86
#2013-08-13|1135.35
#2013-08-14|1150.67
#2013-08-15|1131.88
#2013-08-16|1128.33
#2013-08-19|1131.50
#2013-08-20|1118.80
#2013-08-21|1111.63
#2013-08-22|1103.95
#2013-08-23|1119.85
#2013-08-26|1122.86
#2013-08-27|1120.50
#2013-08-28|1109.81
#2013-08-29|1114.49
#2013-08-30|1114.49
#2013-09-02|1122.48
#2013-09-03|1134.61
#2013-09-04|1139.21
#2013-09-05|1128.24
#2013-09-06|1132.47
#2013-09-09|1151.09
#2013-09-10|1157.98
#2013-09-11|1156.01
#2013-09-12|1157.62
#2013-09-13|1159.47
#2013-09-16|1171.78
#2013-09-17|1160.53
#2013-09-18|1167.65
#2013-09-19|1184.38
#2013-09-20|1183.62
#2013-09-23|1188.23
#2013-09-24|1185.58
#2013-09-25|1187.70
#2013-09-26|1195.58
#2013-09-27|1199.47
#2013-09-30|1186.81
#2013-10-01|1184.70
#2013-10-02|1177.50
#2013-10-03|1175.84
#2013-10-04|1173.93
#2013-10-07|1161.49
#2013-10-08|1164.58
#2013-10-09|1164.73
#2013-10-10|1169.34
#2013-10-11|1180.62
#2013-10-14|1179.49
#2013-10-15|1184.74
#2013-10-16|1180.87
#2013-10-17|1192.35
#2013-10-18|1200.34
#2013-10-21|1208.98
#2013-10-22|1211.76
#2013-10-23|1200.58
#2013-10-24|1201.25
#2013-10-25|1189.70
#2013-10-28|1196.54
#2013-10-29|1187.84
#2013-10-30|1198.88
#2013-10-31|1196.50
#2013-11-01|1183.85
#2013-11-04|1185.70
#2013-11-05|1188.22
#2013-11-06|1190.69
#2013-11-07|1182.06
#2013-11-08|1168.15
#2013-11-11|1171.65
#2013-11-12|1177.73
#2013-11-13|1174.09
#2013-11-14|1185.55
#2013-11-15|1196.19
#2013-11-18|1201.34
#2013-11-19|1200.13
#2013-11-20|1196.99
#2013-11-21|1189.32
#2013-11-22|1181.96
#2013-11-25|1188.47
#2013-11-26|1185.43
#2013-11-27|1172.55
#2013-11-28|1175.43
#2013-11-29|1175.80
#2013-12-02|1170.34
#2013-12-03|1172.10
#2013-12-04|1154.95
#2013-12-05|1145.88
#2013-12-06|1146.21
#2013-12-09|1151.77
#2013-12-10|1157.06
#2013-12-11|1149.48
#2013-12-12|1136.32
#2013-12-13|1135.60
#2013-12-16|1131.70
#2013-12-17|1144.01
#2013-12-18|1144.13
#2013-12-19|1155.90
#2013-12-20|1163.87
#2013-12-23|1168.78
#2013-12-24|1166.27
#2013-12-25|1173.50
#2013-12-26|1175.56
#2013-12-27|1183.19
#2013-12-30|1188.66
#2013-12-31|1189.98
#2014-01-01|1189.98
#2014-01-02|1190.41
#2014-01-03|1196.26
#2014-01-06|1185.10
#2014-01-07|1180.03
#2014-01-08|1198.14
#2014-01-09|1192.03
#2014-01-10|1201.96
#2014-01-13|1207.53
#2014-01-14|1181.50
#2014-01-15|1186.29
#2014-01-16|1183.29
#2014-01-17|1179.38
#2014-01-20|1175.36
#2014-01-21|1180.72
#2014-01-22|1178.99
#2014-01-23|1167.23
#2014-01-24|1158.84
#2014-01-27|1143.21
#2014-01-28|1140.20
#2014-01-29|1164.03
#2014-01-30|1144.57
#2014-01-31|1143.70
#2014-02-03|1136.51
#2014-02-04|1108.47
#2014-02-05|1116.47
#2014-02-06|1121.98
#2014-02-07|1128.61
#2014-02-10|1143.36
#2014-02-11|1145.77
#2014-02-12|1153.99
#2014-02-13|1146.56
#2014-02-14|1143.96
#2014-02-17|1147.36
#2014-02-18|1157.74
#2014-02-19|1160.67
#2014-02-20|1146.57
#2014-02-21|1162.31
#2014-02-24|1168.10
#2014-02-25|1175.18
#2014-02-26|1163.16
#2014-02-27|1153.27
#2014-02-28|1147.79
#2014-03-03|1142.35
#2014-03-04|1150.62
#2014-03-05|1161.25
#2014-03-06|1165.33
#2014-03-07|1175.68
#2014-03-10|1170.92
#2014-03-11|1171.60
#2014-03-12|1155.52
#2014-03-13|1163.76
#2014-03-14|1142.31
#2014-03-17|1139.30
#2014-03-18|1148.96
#2014-03-19|1151.70
#2014-03-20|1129.78
#2014-03-21|1134.86
#2014-03-24|1149.90
#2014-03-25|1144.54
#2014-03-26|1153.26
#2014-03-27|1168.49
#2014-03-28|1172.49
#2014-03-31|1176.40
#2014-04-01|1166.01
#2014-04-02|1169.11
#2014-04-03|1175.38
#2014-04-04|1181.01
#2014-04-07|1178.23
#2014-04-08|1183.11
#2014-04-09|1180.76
#2014-04-10|1187.31
#2014-04-11|1173.53
#2014-04-14|1161.95
#2014-04-15|1163.59
#2014-04-16|1178.88
#2014-04-17|1183.38
#2014-04-18|1183.92
#2014-04-21|1182.70
#2014-04-22|1186.81
#2014-04-23|1194.46
#2014-04-24|1191.04
#2014-04-25|1197.72
#2014-04-28|1193.00
#2014-04-29|1185.55
#2014-04-30|1185.27
#2014-05-01|1187.69
#2014-05-02|1187.37
#2014-05-05|1190.01
#2014-05-06|1200.64
#2014-05-07|1180.26
#2014-05-08|1188.83
#2014-05-09|1189.13
#2014-05-12|1182.10
#2014-05-13|1191.70
#2014-05-14|1198.89
#2014-05-15|1196.13
#2014-05-16|1189.41
#2014-05-19|1186.39
#2014-05-20|1189.42
#2014-05-21|1183.50
#2014-05-22|1197.00
#2014-05-23|1204.12
#2014-05-26|1213.07
#2014-05-27|1211.67
#2014-05-28|1211.11
#2014-05-29|1217.44
#2014-05-30|1212.78
#2014-06-02|1219.18
#2014-06-03|1214.42
#2014-06-04|1209.12
#2014-06-05|1214.36
#2014-06-06|1213.35
#2014-06-09|1211.81
#2014-06-10|1204.03
#2014-06-11|1209.22
#2014-06-12|1208.88
#2014-06-13|1207.58
#2014-06-16|1198.06
#2014-06-17|1190.44
#2014-06-18|1195.46
#2014-06-19|1214.81
#2014-06-20|1200.50
#2014-06-23|1208.22
#2014-06-24|1207.25
#2014-06-25|1206.37
#2014-06-26|1215.72
#2014-06-27|1208.93
#2014-06-30|1214.57
#2014-07-01|1219.36
#2014-07-02|1232.36
#2014-07-03|1220.64
#2014-07-04|1227.28
#2014-07-07|1229.24
#2014-07-08|1230.54
#2014-07-09|1221.06
#2014-07-10|1215.86
#2014-07-11|1214.95
#2014-07-14|1219.49
#2014-07-15|1220.68
#2014-07-16|1218.27
#2014-07-17|1221.86
#2014-07-18|1218.69
#2014-07-21|1218.76
#2014-07-22|1220.39
#2014-07-23|1226.59
#2014-07-24|1225.87
#2014-07-25|1225.62
#2014-07-28|1229.45
#2014-07-29|1234.95
#2014-07-30|1229.48
#2014-07-31|1228.43
#2014-08-01|1221.40
#2014-08-04|1220.79
#2014-08-05|1209.54
#2014-08-06|1208.32
#2014-08-07|1210.24
#2014-08-08|1192.83
#2014-08-11|1204.77
#2014-08-12|1211.48
#2014-08-13|1213.59
#2014-08-14|1221.49
#2014-08-15|1223.12
#2014-08-18|1222.73
#2014-08-19|1223.65
#2014-08-20|1229.90
#2014-08-21|1223.25
#2014-08-22|1217.69
#2014-08-25|1219.10
#2014-08-26|1212.47
#2014-08-27|1213.97
#2014-08-28|1210.98
#2014-08-29|1205.94
#2014-09-01|1199.78
#2014-09-02|1201.60
#2014-09-03|1206.39
#2014-09-04|1207.98
#2014-09-05|1206.91
#2014-09-08|1200.58
#2014-09-09|1190.21
#2014-09-10|1188.23
#2014-09-11|1177.74
#2014-09-12|1168.71
#2014-09-15|1164.90
#2014-09-16|1164.79
#2014-09-17|1164.79
#2014-09-18|1158.89
#2014-09-19|1161.61
#2014-09-22|1156.46
#2014-09-23|1160.41
#2014-09-24|1159.08
#2014-09-25|1167.62
#2014-09-26|1155.32
#2014-09-29|1147.74
#2014-09-30|1147.39
#2014-10-01|1150.19
#2014-10-02|1144.97
#2014-10-03|1136.61
#2014-10-06|1145.77
#2014-10-07|1150.18
#2014-10-08|1138.08
#2014-10-09|1144.07
#2014-10-10|1127.77
#2014-10-13|1127.83
#2014-10-14|1124.44
#2014-10-15|1142.16
#2014-10-16|1128.02
#2014-10-17|1110.96
#2014-10-20|1134.57
#2014-10-21|1128.41
#2014-10-22|1142.74
#2014-10-23|1133.69
#2014-10-24|1139.10
#2014-10-27|1150.97
#2014-10-28|1152.77
#2014-10-29|1169.75
#2014-10-30|1167.59
#2014-10-31|1172.84
#2014-11-03|1146.67
#2014-11-04|1151.63
#2014-11-05|1146.69
#2014-11-06|1140.35
#2014-11-07|1146.24
#2014-11-10|1149.41
#2014-11-11|1157.13
#2014-11-12|1169.91
#2014-11-13|1174.91
#2014-11-14|1172.87
#2014-11-17|1151.79
#2014-11-18|1161.35
#2014-11-19|1135.85
#2014-11-20|1121.73
#2014-11-21|1126.78
#2014-11-24|1121.51
#2014-11-25|1114.35
#2014-11-26|1115.24
#2014-11-27|1115.28
#2014-11-28|1108.81
#2014-12-01|1105.67
#2014-12-02|1097.87
#2014-12-03|1103.19
#2014-12-04|1106.47
#2014-12-05|1087.87
#2014-12-08|1089.86
#2014-12-09|1095.85
#2014-12-10|1081.98
#2014-12-11|1073.24
#2014-12-12|1076.05
#2014-12-15|1069.87
#2014-12-16|1062.73
#2014-12-17|1058.81
#2014-12-18|1068.13
#2014-12-19|1083.31
#2014-12-22|1084.67
#2014-12-23|1075.08
#2014-12-24|1087.67
#2014-12-25|1084.42
#2014-12-26|1083.80
#2014-12-29|1095.52
#2014-12-30|1093.72
#2014-12-31|1090.25
#2015-01-01|1090.25
#2015-01-02|1086.75
#2015-01-05|1084.15
#2015-01-06|1073.18
#2015-01-07|1063.68
#2015-01-08|1074.66
#2015-01-09|1092.37
#2015-01-12|1089.40
#2015-01-13|1079.90
#2015-01-14|1079.63
#2015-01-15|1097.98
#2015-01-16|1082.39
#2015-01-19|1084.06
#2015-01-20|1091.36
#2015-01-21|1104.50
#2015-01-22|1101.30
#2015-01-23|1098.36
#2015-01-26|1092.44
#2015-01-27|1117.54
#2015-01-28|1120.87
#2015-01-29|1112.09
#2015-01-30|1118.99
#2015-02-02|1120.60
#2015-02-03|1110.03
#2015-02-04|1130.66
#2015-02-05|1132.23
#2015-02-06|1121.45
#2015-02-09|1124.54
#2015-02-10|1118.89
#2015-02-11|1108.68
#2015-02-12|1132.14
#2015-02-13|1142.46
#2015-02-16|1148.27
#2015-02-17|1150.52
#2015-02-18|1158.90
#2015-02-19|1160.20
#2015-02-20|1166.85
#2015-02-23|1169.48
#2015-02-24|1169.98
#2015-02-25|1178.64
#2015-02-26|1175.57
#2015-02-27|1158.02
#2015-03-02|1145.09
#2015-03-03|1154.15
#2015-03-04|1145.10
#2015-03-05|1148.95
#2015-03-06|1153.78
#2015-03-09|1150.55
#2015-03-10|1138.00
#2015-03-11|1126.62
#2015-03-12|1146.81
#2015-03-13|1148.92
#2015-03-16|1149.10
#2015-03-17|1149.07
#2015-03-18|1163.41
#2015-03-19|1166.42
#2015-03-20|1185.76
#2015-03-23|1196.37
#2015-03-24|1196.29
#2015-03-25|1200.37
#2015-03-26|1188.20
#2015-03-27|1190.45
#2015-03-30|1184.90
#2015-03-31|1178.32
#2015-04-01|1168.91
#2015-04-02|1179.03
#2015-04-03|1195.44
#2015-04-06|1201.87
#2015-04-07|1193.49
#2015-04-08|1214.94
#2015-04-09|1222.09
#2015-04-10|1236.23
#2015-04-13|1228.57
#2015-04-14|1241.82
#2015-04-15|1228.43
#2015-04-16|1228.47
#2015-04-17|1204.80
#2015-04-20|1192.16
#2015-04-21|1206.10
#2015-04-22|1205.19
#2015-04-23|1202.09
#2015-04-24|1210.76
#2015-04-27|1219.41
#2015-04-28|1235.68
#2015-04-29|1233.24
#2015-04-30|1203.02
#2015-05-01|1192.07
#2015-05-04|1197.65
#2015-05-05|1203.91
#2015-05-06|1203.05
#2015-05-07|1187.04
#2015-05-08|1184.43
#2015-05-11|1193.75
#2015-05-12|1197.78
#2015-05-13|1223.06
#2015-05-14|1215.48
#2015-05-15|1236.18
#2015-05-18|1232.23
#2015-05-19|1221.87
#2015-05-20|1218.54
#2015-05-21|1219.38
#2015-05-22|1219.08
#2015-05-25|1228.42
#2015-05-26|1214.18
#2015-05-27|1201.02
#2015-05-28|1192.76
#2015-05-29|1197.43
#2015-06-01|1189.11
#2015-06-02|1196.05
#2015-06-03|1191.09
#2015-06-04|1176.00
#2015-06-05|1169.42
#2015-06-08|1166.85
#2015-06-09|1159.12
#2015-06-10|1171.85
#2015-06-11|1180.19
#2015-06-12|1183.68
#2015-06-15|1183.87
#2015-06-16|1178.31
#2015-06-17|1173.85
#2015-06-18|1180.56
#2015-06-19|1192.63
#2015-06-22|1197.09
#2015-06-23|1203.42
#2015-06-24|1201.32
#2015-06-25|1204.69
#2015-06-26|1202.09
#2015-06-29|1185.76
#2015-06-30|1203.40
#2015-07-01|1217.54
#2015-07-02|1224.47
#2015-07-03|1214.31
#2015-07-06|1196.23
#2015-07-07|1216.13
#2015-07-08|1193.34
#2015-07-09|1198.97
#2015-07-10|1173.52
#2015-07-13|1186.85
#2015-07-14|1207.18
#2015-07-15|1211.17
#2015-07-16|1225.00
#2015-07-17|1228.71
#2015-07-20|1227.42
#2015-07-21|1250.86
#2015-07-22|1234.37
#2015-07-23|1246.76
#2015-07-24|1237.35
#2015-07-27|1227.33
#2015-07-28|1223.90
#2015-07-29|1237.94
#2015-07-30|1241.39
#2015-07-31|1249.24
#2015-08-03|1256.03
#2015-08-04|1282.44
#2015-08-05|1251.46
#2015-08-06|1245.03
#2015-08-07|1235.74
#2015-08-10|1247.20
#2015-08-11|1227.23
#2015-08-12|1216.25
#2015-08-13|1220.80
#2015-08-14|1222.56
#2015-08-17|1227.84
#2015-08-18|1214.18
#2015-08-19|1203.56
#2015-08-20|1197.76
#2015-08-21|1182.27
#2015-08-24|1150.88
#2015-08-25|1118.52
#2015-08-26|1144.63
#2015-08-27|1155.75
#2015-08-28|1174.99
#2015-08-31|1158.95
#2015-09-01|1123.45
#2015-09-02|1113.15
#2015-09-03|1108.75
#2015-09-04|1096.03
#2015-09-07|1093.49
#2015-09-08|1072.28
#2015-09-09|1120.33
#2015-09-10|1096.06
#2015-09-11|1112.68
#2015-09-14|1116.13
#2015-09-15|1115.65
#2015-09-16|1108.99
#2015-09-17|1116.45
#2015-09-18|1117.75
#2015-09-21|1104.85
#2015-09-22|1107.67
#2015-09-23|1095.71
#2015-09-24|1109.91
#2015-09-25|1115.03
#2015-09-28|1133.66
#2015-09-29|1101.90
#2015-09-30|1132.53
#2015-10-01|1152.48
#2015-10-02|1157.25
#2015-10-05|1167.58
#2015-10-06|1170.56
#2015-10-07|1177.66
#2015-10-08|1154.47
#2015-10-09|1157.87
#2015-10-12|1161.58
#2015-10-13|1152.93
#2015-10-14|1148.35
#2015-10-15|1171.26
#2015-10-16|1163.59
#2015-10-19|1162.22
#2015-10-20|1156.72
#2015-10-21|1159.68
#2015-10-22|1148.85
#2015-10-23|1156.75
#2015-10-26|1163.30
#2015-10-27|1174.64
#2015-10-28|1165.95
#2015-10-29|1137.47
#2015-10-30|1144.66
#2015-11-02|1125.59
#2015-11-03|1127.92
#2015-11-04|1138.88
#2015-11-05|1142.16
#2015-11-06|1137.96
#2015-11-09|1137.17
#2015-11-10|1134.27
#2015-11-11|1148.77
#2015-11-12|1151.72
#2015-11-13|1146.05
#2015-11-16|1126.89
#2015-11-17|1137.99
#2015-11-18|1135.98
#2015-11-19|1165.21
#2015-11-20|1174.54
#2015-11-23|1177.52
#2015-11-24|1185.38
#2015-11-25|1175.40
#2015-11-26|1181.33
#2015-11-27|1171.92
#2015-11-30|1160.62
#2015-12-01|1180.52
#2015-12-02|1170.79
#2015-12-03|1165.16
#2015-12-04|1151.62
#2015-12-07|1160.35
#2015-12-08|1154.97
#2015-12-09|1147.02
#2015-12-10|1137.83
#2015-12-11|1136.13
#2015-12-14|1125.11
#2015-12-15|1104.49
#2015-12-16|1125.45
#2015-12-17|1137.88
#2015-12-18|1139.46
#2015-12-21|1138.55
#2015-12-22|1143.66
#2015-12-23|1143.49
#2015-12-24|1145.32
#2015-12-25|1150.14
#2015-12-28|1143.91
#2015-12-29|1161.65
#2015-12-30|1167.63
#2015-12-31|1165.28
#2016-01-01|1165.28
#2016-01-04|1141.17
#2016-01-05|1134.21
#2016-01-06|1129.96
#2016-01-07|1115.03
#2016-01-08|1104.32
#2016-01-11|1106.43
#2016-01-12|1075.80
#2016-01-13|1097.23
#2016-01-14|1074.02
#2016-01-15|1080.49
#2016-01-18|1076.15
#2016-01-19|1071.81
#2016-01-20|1051.93
#2016-01-21|1034.40
#2016-01-22|1074.89
#2016-01-25|1092.94
#2016-01-26|1077.22
#2016-01-27|1087.15
#2016-01-28|1093.70
#2016-01-29|1104.26
#2016-02-01|1124.59
#2016-02-02|1126.34
#2016-02-03|1128.26
#2016-02-04|1117.57
#2016-02-05|1095.82
#2016-02-08|1119.40
#2016-02-09|1084.28
#2016-02-10|1056.43
#2016-02-11|1074.04
#2016-02-12|1029.81
#2016-02-15|1055.43
#2016-02-16|1058.49
#2016-02-17|1051.22
#2016-02-18|1069.45
#2016-02-19|1066.07
#2016-02-22|1074.83
#2016-02-23|1069.87
#2016-02-24|1065.99
#2016-02-25|1064.87
#2016-02-26|1066.92
#2016-02-29|1061.76
#2016-03-01|1062.81
#2016-03-02|1091.35
#2016-03-03|1108.46
#2016-03-04|1113.70
#2016-03-07|1109.48
#2016-03-08|1113.43
#2016-03-09|1113.00
#2016-03-10|1123.22
#2016-03-11|1132.35
#2016-03-14|1147.19
#2016-03-15|1148.34
#2016-03-16|1136.73
#2016-03-17|1164.78
#2016-03-18|1152.84
#2016-03-21|1147.58
#2016-03-22|1155.68
#2016-03-23|1151.56
#2016-03-24|1154.08
#2016-03-25|1153.41
#2016-03-28|1161.91
#2016-03-29|1167.61
#2016-03-30|1175.86
#2016-03-31|1160.68
#2016-04-01|1131.89
#2016-04-04|1140.63
#2016-04-05|1125.78
#2016-04-06|1129.24
#2016-04-07|1136.54
#2016-04-08|1136.53
#2016-04-11|1139.99
#2016-04-12|1133.05
#2016-04-13|1148.16
#2016-04-14|1175.06
#2016-04-15|1180.86
#2016-04-18|1161.23
#2016-04-19|1178.32
#2016-04-20|1177.20
#2016-04-21|1191.49
#2016-04-22|1170.88
#2016-04-25|1165.71
#2016-04-26|1162.26
#2016-04-27|1152.00
#2016-04-28|1162.76
#2016-04-29|1174.70
#2016-05-02|1159.18
#2016-05-03|1158.33
#2016-05-04|1142.62
#2016-05-05|1138.05
#2016-05-06|1146.36
#2016-05-09|1149.68
#2016-05-10|1157.33
#2016-05-11|1158.84
#2016-05-12|1155.60
#2016-05-13|1140.20
#2016-05-16|1139.98
#2016-05-17|1152.09
#2016-05-18|1138.08
#2016-05-19|1124.98
#2016-05-20|1128.45
#2016-05-23|1124.75
#2016-05-24|1110.00
#2016-05-25|1120.87
#2016-05-26|1124.75
#2016-05-27|1123.64
#2016-05-30|1125.55
#2016-05-31|1135.59
#2016-06-01|1134.71
#2016-06-02|1128.48
#2016-06-03|1160.29
#2016-06-06|1159.74
#2016-06-07|1166.61
#2016-06-08|1182.47
#2016-06-09|1176.26
#2016-06-10|1161.33
#2016-06-13|1142.03
#2016-06-14|1129.08
#2016-06-15|1136.07
#2016-06-16|1124.47
#2016-06-17|1125.07
#2016-06-20|1148.04
#2016-06-21|1155.22
#2016-06-22|1151.34
#2016-06-23|1155.50
#2016-06-24|1121.27
#2016-06-27|1147.45
#2016-06-28|1147.50
#2016-06-29|1156.07
#2016-06-30|1158.05
#2016-07-01|1166.61
#2016-07-04|1171.66
#2016-07-05|1167.83
#2016-07-06|1162.60
#2016-07-07|1158.33
#2016-07-08|1145.47
#2016-07-11|1163.68
#2016-07-12|1163.82
#2016-07-13|1171.02
#2016-07-14|1170.08
#2016-07-15|1164.97
#2016-07-18|1166.51
#2016-07-19|1173.52
#2016-07-20|1173.94
#2016-07-21|1180.69
#2016-07-22|1164.63
#2016-07-25|1176.41
#2016-07-26|1182.25
#2016-07-27|1177.33
#2016-07-28|1176.04
#2016-07-29|1206.50
#2016-08-01|1206.59
#2016-08-02|1214.53
#2016-08-03|1194.07
#2016-08-04|1192.04
#2016-08-05|1182.59
#2016-08-08|1191.21
#2016-08-09|1203.95
#2016-08-10|1210.17
#2016-08-11|1210.65
#2016-08-12|1230.57
#2016-08-15|1222.87
#2016-08-16|1217.44
#2016-08-17|1221.39
#2016-08-18|1215.66
#2016-08-19|1208.49
#2016-08-22|1216.30
#2016-08-23|1224.73
#2016-08-24|1225.32
#2016-08-25|1219.41
#2016-08-26|1211.55
#2016-08-29|1191.31
#2016-08-30|1180.82
#2016-08-31|1173.75
#2016-09-01|1185.58
#2016-09-02|1183.35
#2016-09-05|1199.47
#2016-09-06|1220.62
#2016-09-07|1228.47
#2016-09-08|1227.87
#2016-09-09|1208.02
#2016-09-12|1195.44
#2016-09-13|1196.98
#2016-09-14|1186.73
#2016-09-15|1188.47
#2016-09-16|1201.93
#2016-09-19|1207.73
#2016-09-20|1208.60
#2016-09-21|1242.69
#2016-09-22|1245.77
#2016-09-23|1250.26
#2016-09-26|1246.79
#2016-09-27|1255.32
#2016-09-28|1250.33
#2016-09-29|1249.61
#2016-09-30|1240.82
#2016-10-03|1254.58
#2016-10-04|1246.87
#2016-10-05|1244.56
#2016-10-06|1242.40
#2016-10-07|1229.54
#2016-10-10|1228.56
#2016-10-11|1223.56
#2016-10-12|1217.98
#2016-10-13|1220.83
#2016-10-14|1227.33
#2016-10-17|1227.57
#2016-10-18|1236.71
#2016-10-19|1248.16
#2016-10-20|1248.66
#2016-10-21|1242.82
#2016-10-24|1243.21
#2016-10-25|1247.60
#2016-10-26|1242.38
#2016-10-27|1224.40
#2016-10-28|1219.05
#2016-10-31|1213.92
#2016-11-01|1221.99
#2016-11-02|1214.77
#2016-11-03|1217.24
#2016-11-04|1212.12
#2016-11-07|1212.53
#2016-11-08|1212.66
#2016-11-09|1175.53
#2016-11-10|1198.31
#2016-11-11|1181.02
#2016-11-14|1175.48
#2016-11-15|1171.00
#2016-11-16|1172.62
#2016-11-17|1171.84
#2016-11-18|1161.83
#2016-11-21|1166.61
#2016-11-22|1176.79
#2016-11-23|1167.69
#2016-11-24|1178.04
#2016-11-25|1182.37
#2016-11-28|1190.06
#2016-11-29|1181.39
#2016-11-30|1165.86
#2016-12-01|1167.64
#2016-12-02|1160.64
#2016-12-05|1144.70
#2016-12-06|1147.94
#2016-12-07|1159.08
#2016-12-08|1167.60
#2016-12-09|1164.66
#2016-12-12|1175.00
#2016-12-13|1186.40
#2016-12-14|1187.84
#2016-12-15|1161.96
#2016-12-16|1165.06
#2016-12-19|1179.70
#2016-12-20|1180.59
#2016-12-21|1177.74
#2016-12-22|1175.75
#2016-12-23|1173.60
#2016-12-26|1174.14
#2016-12-27|1171.32
#2016-12-28|1173.28
#2016-12-29|1178.55
#2016-12-30|1171.99
#2017-01-02|1171.32
#2017-01-03|1164.51
#2017-01-04|1185.36
#2017-01-05|1204.66
#2017-01-06|1193.16
#2017-01-09|1193.61
#2017-01-10|1195.17
#2017-01-11|1184.94
#2017-01-12|1193.05
#2017-01-13|1204.19
#2017-01-16|1201.07
#2017-01-17|1195.27
#2017-01-18|1198.33
#2017-01-19|1182.02
#2017-01-20|1186.30
#2017-01-23|1185.83
#2017-01-24|1181.76
#2017-01-25|1181.42
#2017-01-26|1182.47
#2017-01-27|1188.58
#2017-01-30|1191.61
#2017-01-31|1191.22
#2017-02-01|1194.63
#2017-02-02|1193.50
#2017-02-03|1192.43
#2017-02-06|1193.90
#2017-02-07|1188.18
#2017-02-08|1196.67
#2017-02-09|1187.20
#2017-02-10|1204.85
#2017-02-13|1210.32
#2017-02-14|1199.48
#2017-02-15|1206.74
#2017-02-16|1209.02
#2017-02-17|1206.51
#2017-02-20|1207.27
#2017-02-21|1210.99
#2017-02-22|1222.76
#2017-02-23|1233.24
#2017-02-24|1229.42
#2017-02-27|1230.40
#2017-02-28|1232.86
#2017-03-01|1222.24
#2017-03-02|1219.43
#2017-03-03|1209.33
#2017-03-06|1211.47
#2017-03-07|1213.26
#2017-03-08|1202.12
#2017-03-09|1200.15
#2017-03-10|1215.63
#2017-03-13|1219.79
#2017-03-14|1218.54
#2017-03-15|1219.49
#2017-03-16|1234.79
#2017-03-17|1237.11
#2017-03-20|1237.49
#2017-03-21|1244.81
#2017-03-22|1229.94
#2017-03-23|1229.70
#2017-03-24|1242.37
#2017-03-27|1234.89
#2017-03-28|1248.12
#2017-03-29|1255.02
#2017-03-30|1242.91
#2017-03-31|1236.25
#2017-04-03|1249.78
#2017-04-04|1246.41
#2017-04-05|1245.58
#2017-04-06|1233.88
#2017-04-07|1246.58
#2017-04-10|1246.73
#2017-04-11|1256.83
#2017-04-12|1260.61
#2017-04-13|1262.16
#2017-04-14|1254.27
#2017-04-17|1272.50
#2017-04-18|1263.33
#2017-04-19|1260.91
#2017-04-20|1261.61
#2017-04-21|1263.03
#2017-04-24|1270.86
#2017-04-25|1263.56
#2017-04-26|1260.23
#2017-04-27|1260.07
#2017-04-28|1255.22
#2017-05-01|1256.98
#2017-05-02|1260.94
#2017-05-03|1253.70
#2017-05-04|1249.32
#2017-05-05|1246.43
#2017-05-08|1269.36
#2017-05-09|1261.93
#2017-05-10|1267.03
#2017-05-11|1267.13
#2017-05-12|1278.08
#2017-05-15|1279.05
#2017-05-16|1283.94
#2017-05-17|1289.08
#2017-05-18|1288.83
#2017-05-19|1282.99
#2017-05-22|1291.73
#2017-05-23|1287.85
#2017-05-24|1284.06
#2017-05-25|1283.34
#2017-05-26|1281.80
#2017-05-29|1286.78
#2017-05-30|1289.11
#2017-05-31|1292.82
#2017-06-01|1289.58
#2017-06-02|1312.95
#2017-06-05|1323.26
#2017-06-06|1319.94
#2017-06-07|1310.66
#2017-06-08|1297.10
#2017-06-09|1288.31
#2017-06-12|1294.33
#2017-06-13|1299.08
#2017-06-14|1316.68
#2017-06-15|1307.59
#2017-06-16|1305.10
#2017-06-19|1299.99
#2017-06-20|1300.28
#2017-06-21|1292.41
#2017-06-22|1291.65
#2017-06-23|1291.94
#2017-06-26|1295.14
#2017-06-27|1290.64
#2017-06-28|1283.88
#2017-06-29|1284.97
#2017-06-30|1274.22
#2017-07-03|1261.28
#2017-07-04|1263.28
#2017-07-05|1261.35
#2017-07-06|1259.10
#2017-07-07|1245.50
#2017-07-10|1245.83
#2017-07-11|1247.04
#2017-07-12|1254.89
#2017-07-13|1260.07
#2017-07-14|1268.69
#2017-07-17|1266.34
#2017-07-18|1268.60
#2017-07-19|1272.55
#2017-07-20|1274.65
#2017-07-21|1273.60
#2017-07-24|1275.14
#2017-07-25|1273.38
#2017-07-26|1274.88
#2017-07-27|1284.26
#2017-07-28|1287.98
#2017-07-31|1287.66
#2017-08-01|1303.13
#2017-08-02|1299.40
#2017-08-03|1300.20
#2017-08-04|1297.79
#2017-08-07|1302.00
#2017-08-08|1301.46
#2017-08-09|1299.90
#2017-08-10|1306.61
#2017-08-11|1306.98
#2017-08-14|1298.52
#2017-08-15|1298.23
#2017-08-16|1294.25
#2017-08-17|1302.26
#2017-08-18|1301.98
#2017-08-21|1302.25
#2017-08-22|1299.17
#2017-08-23|1308.65
#2017-08-24|1301.14
#2017-08-25|1303.89
#2017-08-28|1305.11
#2017-08-29|1304.85
#2017-08-30|1297.28
#2017-08-31|1304.25
#2017-09-01|1300.62
#2017-09-04|1292.28
#2017-09-05|1294.12
#2017-09-06|1294.07
#2017-09-07|1304.96
#2017-09-08|1308.44
#2017-09-11|1310.10
#2017-09-12|1309.16
#2017-09-13|1304.67
#2017-09-14|1300.42
#2017-09-15|1295.56
#2017-09-18|1289.63
#2017-09-19|1299.95
#2017-09-20|1302.20
#2017-09-21|1283.51
#2017-09-22|1285.83
#2017-09-25|1288.26
#2017-09-26|1287.34
#2017-09-27|1283.95
#2017-09-28|1279.54
#2017-09-29|1284.90
#2017-10-02|1281.35
#2017-10-03|1285.84
#2017-10-04|1282.60
#2017-10-05|1284.24
#2017-10-06|1280.28
#2017-10-09|1282.76
#2017-10-10|1299.05
#2017-10-11|1298.41
#2017-10-12|1302.19
#2017-10-13|1323.79
#2017-10-16|1330.46
#2017-10-17|1326.30
#2017-10-18|1323.65
#2017-10-19|1329.69
#2017-10-20|1324.12
#2017-10-23|1319.45
#2017-10-24|1319.08
#2017-10-25|1303.83
#2017-10-26|1299.33
#2017-10-27|1306.32
#2017-10-30|1304.21
#2017-10-31|1305.56
#2017-11-01|1307.65
#2017-11-02|1309.41
#2017-11-03|1304.69
#2017-11-06|1308.94
#2017-11-07|1327.12
#2017-11-08|1331.54
#2017-11-09|1337.21
#2017-11-10|1341.03
#2017-11-13|1328.61
#2017-11-14|1319.35
#2017-11-15|1305.86
#2017-11-16|1318.67
#2017-11-17|1326.07
#2017-11-20|1330.58
#2017-11-21|1334.67
#2017-11-22|1339.72
#2017-11-23|1345.83
#2017-11-24|1356.01
#2017-11-27|1358.65
#2017-11-28|1366.22
#2017-11-29|1376.07
#2017-11-30|1389.91
#2017-12-01|1380.75
#2017-12-04|1381.44
#2017-12-05|1392.87
#2017-12-06|1377.46
#2017-12-07|1385.65
#2017-12-08|1386.03
#2017-12-11|1394.09
#2017-12-12|1383.88
#2017-12-13|1395.73
#2017-12-14|1399.99
#2017-12-15|1404.13
#2017-12-18|1409.75
#2017-12-19|1403.70
#2017-12-20|1397.78
#2017-12-21|1391.75
#2017-12-22|1392.46
#2017-12-25|1387.49
#2017-12-26|1392.03
#2017-12-27|1399.10
#2017-12-28|1403.67
#2017-12-29|1401.68
#2018-01-01|1401.68
#2018-01-02|1406.18
#2018-01-03|1403.47
#2018-01-04|1416.38
#2018-01-05|1412.49
#2018-01-08|1414.87
#2018-01-09|1420.24
#2018-01-10|1427.57
#2018-01-11|1423.78
#2018-01-12|1419.16
#2018-01-15|1431.03
#2018-01-16|1436.21
#2018-01-17|1433.98
#2018-01-18|1423.57
#2018-01-19|1433.02
#2018-01-22|1434.73
#2018-01-23|1446.13
#2018-01-24|1464.23
#2018-01-25|1461.51
#2018-01-26|1471.22
#2018-01-29|1466.38
#2018-01-30|1456.21
#2018-01-31|1444.81
#2018-02-01|1460.37
#2018-02-02|1449.95
#2018-02-05|1419.99
#2018-02-06|1373.06
#2018-02-07|1374.33
#2018-02-08|1382.41
#2018-02-09|1368.21
#2018-02-12|1369.26
#2018-02-13|1378.69
#2018-02-14|1384.79
#2018-02-15|1399.48
#2018-02-16|1410.51
#2018-02-19|1428.40
#2018-02-20|1416.74
#2018-02-21|1414.41
#2018-02-22|1413.94
#2018-02-23|1417.18
#2018-02-26|1428.48
#2018-02-27|1423.55
#2018-02-28|1425.03
#2018-03-01|1410.69
#2018-03-02|1408.34
#2018-03-05|1408.34
#2018-03-06|1424.47
#2018-03-07|1418.97
#2018-03-08|1416.44
#2018-03-09|1412.01
#2018-03-12|1427.70
#2018-03-13|1433.16
#2018-03-14|1424.58
#2018-03-15|1432.60
#2018-03-16|1438.47
#2018-03-19|1433.30
#2018-03-20|1420.12
#2018-03-21|1420.81
#2018-03-22|1433.12
#2018-03-23|1399.20
#2018-03-26|1396.64
#2018-03-27|1414.58
#2018-03-28|1409.28
#2018-03-29|1416.24
#2018-03-30|1428.68
#2018-04-02|1429.28
#2018-04-03|1434.45
#2018-04-04|1446.85
#2018-04-05|1450.42
#2018-04-06|1460.30
#2018-04-09|1468.67
#2018-04-10|1460.08
#2018-04-11|1441.81
#2018-04-12|1439.91
#2018-04-13|1433.09
#2018-04-16|1442.67
#2018-04-17|1446.50
#2018-04-18|1464.30
#2018-04-19|1454.84
#2018-04-20|1450.75
#2018-04-23|1442.92
#2018-04-24|1443.52
#2018-04-25|1441.43
#2018-04-26|1447.91
#2018-04-27|1463.67
#2018-04-30|1463.23
#2018-05-01|1462.90
#2018-05-02|1462.19
#2018-05-03|1473.30
#2018-05-04|1472.44
#2018-05-07|1476.21
#2018-05-08|1469.15
#2018-05-09|1458.02
#2018-05-10|1461.05
#2018-05-11|1475.73
#2018-05-14|1483.44
#2018-05-15|1472.27
#2018-05-16|1470.54
#2018-05-17|1465.57
#2018-05-18|1472.84
#2018-05-21|1470.47
#2018-05-22|1464.89
#2018-05-23|1470.00
#2018-05-24|1477.76
#2018-05-25|1473.99
#2018-05-28|1469.73
#2018-05-29|1473.76
#2018-05-30|1462.99
#2018-05-31|1467.75
#2018-06-01|1452.57
#2018-06-04|1466.35
#2018-06-05|1467.90
#2018-06-06|1476.16
#2018-06-07|1483.01
#2018-06-08|1487.57
#2018-06-11|1498.46
#2018-06-12|1512.92
#2018-06-13|1509.42
#2018-06-14|1498.26
#2018-06-15|1500.64
#2018-06-18|1492.83
#2018-06-19|1470.36
#2018-06-20|1478.90
#2018-06-21|1485.91
#2018-06-22|1488.82
#2018-06-25|1476.85
#2018-06-26|1470.16
#2018-06-27|1472.38
#2018-06-28|1463.76
#2018-06-29|1462.49
#2018-07-02|1419.39
#2018-07-03|1421.23
#2018-07-04|1428.96
#2018-07-05|1412.79
#2018-07-06|1420.57
#2018-07-09|1424.44
#2018-07-10|1419.25
#2018-07-11|1409.89
#2018-07-12|1408.20
#2018-07-13|1421.97
#2018-07-16|1422.33
#2018-07-17|1430.01
#2018-07-18|1436.67
#2018-07-19|1419.20
#2018-07-20|1435.66
#2018-07-23|1423.46
#2018-07-24|1429.31
#2018-07-25|1425.49
#2018-07-26|1432.94
#2018-07-27|1436.58
#2018-07-30|1428.66
#2018-07-31|1417.15
#2018-08-01|1413.19
#2018-08-02|1402.07
#2018-08-03|1405.91
#2018-08-06|1406.81
#2018-08-07|1411.05
#2018-08-08|1412.41
#2018-08-09|1408.93
#2018-08-10|1401.24
#2018-08-13|1384.05
#2018-08-14|1397.69
#2018-08-15|1401.26
#2018-08-16|1393.12
#2018-08-17|1399.61
#2018-08-20|1399.10
#2018-08-21|1394.82
#2018-08-22|1395.33
#2018-08-23|1396.62
#2018-08-24|1415.87
#2018-08-27|1433.07
#2018-08-28|1424.59
#2018-08-29|1414.20
#2018-08-30|1417.54
#2018-08-31|1418.53
#2018-09-03|1421.11
#2018-09-04|1416.67
#2018-09-05|1723.76
#2018-09-06|1403.65
#2018-09-07|1403.73
#2018-09-10|1400.72
#2018-09-11|1406.71
#2018-09-12|1419.16
#2018-09-13|1433.48
#2018-09-14|1435.73
#2018-09-17|1437.62
#2018-09-18|1448.41
#2018-09-19|1458.86
#2018-09-20|1453.52
#2018-09-21|1461.33
#2018-09-24|1460.66
#2018-09-25|1461.52
#2018-09-26|1477.43
#2018-09-27|1465.68
#2018-09-28|1472.30
#2018-10-01|1461.40
#2018-10-02|1460.32
#2018-10-03|1453.75
#2018-10-04|1444.77
#2018-10-05|1440.84
#2018-10-08|1442.77
#2018-10-09|1433.06
#2018-10-10|1452.01
#2018-10-11|1422.42
#2018-10-12|1411.58
#2018-10-15|1395.80
#2018-10-16|1395.71
#2018-10-17|1411.64
#2018-10-18|1410.85
#2018-10-19|1406.52
#2018-10-22|1407.72
#2018-10-23|1384.91
#2018-10-24|1394.65
#2018-10-25|1358.46
#2018-10-26|1360.80
#2018-10-29|1356.50
#2018-10-30|1372.47
#2018-10-31|1386.01
#2018-11-01|1388.85
#2018-11-02|1407.78
#2018-11-05|1395.40
#2018-11-06|1412.54
#2018-11-07|1420.73
#2018-11-08|1441.08
#2018-11-09|1438.26
#2018-11-12|1439.99
#2018-11-13|1422.05
#2018-11-14|1407.15
#2018-11-15|1418.16
#2018-11-16|1419.90
#2018-11-19|1417.91
#2018-11-20|1407.83
#2018-11-21|1398.61
#2018-11-22|1407.60
#2018-11-23|1412.63
#2018-11-26|1415.49
#2018-11-27|1415.04
#2018-11-28|1418.13
#2018-11-29|1423.49
#2018-11-30|1418.30
#2018-12-03|1422.49
#2018-12-04|1398.66
#2018-12-05|1394.20
#2018-12-06|1390.88
#2018-12-07|1413.12
#2018-12-10|1380.36
#2018-12-11|1379.52
#2018-12-12|1392.87
#2018-12-13|1397.75
#2018-12-14|1383.30
#2018-12-17|1396.30
#2018-12-18|1374.46
#2018-12-19|1367.63
#2018-12-20|1345.17
#2018-12-21|1323.91
#2018-12-24|1329.02
#2018-12-25|1287.09
#2018-12-26|1298.90
#2018-12-27|1336.82
#2018-12-28|1324.64
#2018-12-31|1328.15
#2019-01-01|1328.15
#2019-01-02|1323.86
#2019-01-03|1339.85
#2019-01-04|1338.81
#2019-01-07|1353.81
#2019-01-08|1348.21
#2019-01-09|1364.94
#2019-01-10|1348.96
#2019-01-11|1344.76
#2019-01-14|1344.62
#2019-01-15|1344.07
#2019-01-16|1338.02
#2019-01-17|1327.75
#2019-01-18|1332.74
#2019-01-21|1334.69
#2019-01-22|1336.75
#2019-01-23|1329.00
#2019-01-24|1325.42
#2019-01-25|1332.89
#2019-01-28|1334.24
#2019-01-29|1336.79
#2019-01-30|1327.53
#2019-01-31|1342.74
#2019-02-01|1341.23
#2019-02-04|1342.35
#2019-02-05|1343.60
#2019-02-06|1339.75
#2019-02-07|1322.73
#2019-02-08|1309.60
#2019-02-11|1302.77
#2019-02-12|1318.73
#2019-02-13|1319.84
#2019-02-14|1322.67
#2019-02-15|1323.30
#2019-02-18|1348.69
#2019-02-19|1347.66
#2019-02-20|1336.65
#2019-02-21|1344.63
#2019-02-22|1345.94
#2019-02-25|1350.55
#2019-02-26|1352.06
#2019-02-27|1361.78
#2019-02-28|1351.94
#2019-03-01|1355.61
#2019-03-04|1359.10
#2019-03-05|1354.77
#2019-03-06|1347.56
#2019-03-07|1350.53
#2019-03-08|1337.22
#2019-03-11|1343.81
#2019-03-12|1358.25
#2019-03-13|1354.33
#2019-03-14|1346.43
#2019-03-15|1358.12
#2019-03-18|1366.20
#2019-03-19|1353.59
#2019-03-20|1355.81
#2019-03-21|1359.97
#2019-03-22|1367.93
#2019-03-25|1346.29
#2019-03-26|1364.20
#2019-03-27|1362.26
#2019-03-28|1349.38
#2019-03-29|1355.86
#2019-04-01|1362.63
#2019-04-02|1340.63
#2019-04-03|1352.19
#2019-04-04|1348.76
#2019-04-05|1341.06
#2019-04-08|1342.35
#2019-04-09|1332.48
#2019-04-10|1337.62
#2019-04-11|1334.73
#2019-04-12|1341.96
#2019-04-15|1350.14
#2019-04-16|1351.66
#2019-04-17|1352.87
#2019-04-18|1351.73
#2019-04-19|1351.37
#2019-04-22|1359.30
#2019-04-23|1361.34
#2019-04-24|1359.24
#2019-04-25|1368.27
#2019-04-26|1364.70
#2019-04-29|1363.17
#2019-04-30|1366.91
#2019-05-01|1368.13
#2019-05-02|1363.35
#2019-05-03|1369.82
#2019-05-06|1366.98
#2019-05-07|1363.58
#2019-05-08|1359.31
#2019-05-09|1342.91
#2019-05-10|1351.85
#2019-05-13|1347.45
#2019-05-14|1335.07
#2019-05-15|1337.98
#2019-05-16|1330.81
#2019-05-17|1342.83
#2019-05-20|1350.24
#2019-05-21|1340.43
#2019-05-22|1339.63
#2019-05-23|1350.75
#2019-05-24|1350.75
#2019-05-27|1354.15
#2019-05-28|1359.27
#2019-05-29|1340.70
#2019-05-30|1322.65
#2019-05-31|1325.73
#2019-06-03|1321.23
#2019-06-04|1323.38
#2019-06-05|1336.15
#2019-06-06|1343.22
#2019-06-07|1346.81
#2019-06-10|1346.08
#2019-06-11|1353.56
#2019-06-12|1360.51
#2019-06-13|1345.23
#2019-06-14|1349.01
#2019-06-17|1347.09
#2019-06-18|1347.98
#2019-06-19|1362.55
#2019-06-20|1376.89
#2019-06-21|1360.54
#2019-06-24|1365.26
#2019-06-25|1367.89
#2019-06-26|1360.58
#2019-06-27|1370.41
#2019-06-28|1366.99
#2019-07-01|1370.02
#2019-07-02|1373.40
#2019-07-03|1386.75
#2019-07-04|1391.15
#2019-07-05|1395.49
#2019-07-08|1380.49
#2019-07-09|1382.85
#2019-07-10|1386.41
#2019-07-11|1398.24
#2019-07-12|1410.00
#2019-07-15|1409.93
#2019-07-16|1403.56
#2019-07-17|1399.17
#2019-07-18|1385.47
#2019-07-19|1399.86
#2019-07-22|1391.13
#2019-07-23|1393.73
#2019-07-24|1397.40
#2019-07-25|1397.15
#2019-07-26|1385.57
#2019-07-29|1384.91
#2019-07-30|1392.51
#2019-07-31|1380.80
#2019-08-01|1380.73
#2019-08-02|1368.81
#2019-08-05|1366.63
#2019-08-06|1351.06
#2019-08-07|1363.05
#2019-08-08|1362.04
#2019-08-09|1367.25
#2019-08-12|1370.27
#2019-08-13|1353.18
#2019-08-14|1365.70
#2019-08-15|1339.10
#2019-08-16|1339.25
#2019-08-19|1354.10
#2019-08-20|1366.02
#2019-08-21|1360.98
#2019-08-22|1359.84
#2019-08-23|1374.82
#2019-08-26|1352.83
#2019-08-27|1367.74
#2019-08-28|1367.37
#2019-08-29|1368.31
#2019-08-30|1386.95
#2019-09-02|1373.75
#2019-09-03|1381.20
#2019-09-04|1385.61
#2019-09-05|1400.10
#2019-09-06|1405.65
#2019-09-09|1416.23
#2019-09-10|1417.69
#2019-09-11|1423.03
#2019-09-12|1421.94
#2019-09-13|1428.05
#2019-09-16|1427.39
#2019-09-17|1435.05
#2019-09-18|1427.69
#2019-09-19|1436.16
#2019-09-20|1441.02
#2019-09-23|1447.02
#2019-09-24|1461.28
#2019-09-25|1445.59
#2019-09-26|1444.26
#2019-09-27|1436.52
#2019-09-30|1428.52
#2019-10-01|1435.77
#2019-10-02|1431.18
#2019-10-03|1415.84
#2019-10-04|1413.00
#2019-10-07|1420.91
#2019-10-08|1428.60
#2019-10-09|1416.95
#2019-10-10|1422.15
#2019-10-11|1437.50
#2019-10-14|1440.46
#2019-10-15|1451.20
#2019-10-16|1469.48
#2019-10-17|1469.68
#2019-10-18|1469.25
#2019-10-21|1475.10
#2019-10-22|1473.65
#2019-10-23|1474.28
#2019-10-24|1469.33
#2019-10-25|1475.57
#2019-10-28|1468.08
#2019-10-29|1472.04
#2019-10-30|1461.46
#2019-10-31|1469.81
#2019-11-01|1471.29
#2019-11-04|1471.22
#2019-11-05|1482.70
#2019-11-06|1488.56
#2019-11-07|1499.87
#2019-11-08|1494.58
#2019-11-11|1497.64
#2019-11-12|1508.48
#2019-11-13|1501.80
#2019-11-14|1495.52
#2019-11-15|1504.38
#2019-11-18|1501.78
#2019-11-19|1502.95
#2019-11-20|1493.16
#2019-11-21|1488.30
#2019-11-22|1494.73
#2019-11-25|1496.40
#2019-11-26|1494.84
#2019-11-27|1497.52
#2019-11-28|1493.96
#2019-11-29|1486.40
#2019-12-02|1502.36
#2019-12-03|1490.22
#2019-12-04|1469.11
#2019-12-05|1476.54
#2019-12-06|1479.37
#2019-12-09|1482.82
#2019-12-10|1479.73
#2019-12-11|1486.16
#2019-12-12|1474.44
#2019-12-13|1485.14
#2019-12-16|1490.18
#2019-12-17|1498.95
#2019-12-18|1498.22
#2019-12-19|1495.60
#2019-12-20|1493.63
#2019-12-23|1502.35
#2019-12-24|1499.76
#2019-12-25|1489.43
#2019-12-26|1491.63
#2019-12-27|1496.07
#2019-12-30|1497.27
#2019-12-31|1492.02
#2020-01-01|1492.02
#2020-01-02|1495.16
#2020-01-03|1496.40
#2020-01-06|1475.33
#2020-01-07|1492.53
#2020-01-08|1476.04
#2020-01-09|1486.68
#2020-01-10|1498.12
#2020-01-13|1493.70
#2020-01-14|1498.60
#2020-01-15|1501.06
#2020-01-16|1506.39
#2020-01-17|1504.59
#2020-01-20|1498.48
#2020-01-21|1491.45
#2020-01-22|1504.97
#2020-01-23|1495.05
#2020-01-24|1488.92
#2020-01-27|1468.56
#2020-01-28|1457.99
#2020-01-29|1463.08
#2020-01-30|1456.33
#2020-01-31|1466.09
#2020-02-03|1448.68
#2020-02-04|1457.31
#2020-02-05|1461.75
#2020-02-06|1487.66
#2020-02-07|1482.01
#2020-02-10|1482.34
#2020-02-11|1485.21
#2020-02-12|1485.15
#2020-02-13|1487.50
#2020-02-14|1481.73
#2020-02-17|1469.80
#2020-02-18|1462.03
#2020-02-19|1459.39
#2020-02-20|1428.65
#2020-02-21|1424.92
#2020-02-24|1421.28
#2020-02-25|1388.51
#2020-02-26|1369.81
#2020-02-27|1349.45
#2020-02-28|1320.69
#2020-03-02|1343.90
#2020-03-03|1337.09
#2020-03-04|1332.03
#2020-03-05|1356.31
#2020-03-06|1352.98
#2020-03-09|1327.12
#2020-03-10|1315.42
#2020-03-11|1293.35
#2020-03-12|1223.26
#2020-03-13|1180.48
#2020-03-16|1159.50
#2020-03-17|1184.86
#2020-03-18|1155.05
#2020-03-19|1169.36
#2020-03-20|1150.63
#2020-03-23|1106.00
#2020-03-24|1151.24
#2020-03-25|1209.37
#2020-03-26|1210.53
#2020-03-27|1236.95
#2020-03-30|1268.58
#2020-03-31|1236.33
#2020-04-01|1219.70
#2020-04-02|1202.13
#2020-04-03|1182.35
#2020-04-06|1226.94
#2020-04-07|1227.80
#2020-04-08|1250.13
#2020-04-09|1257.45
#2020-04-10|1259.97
#2020-04-13|1258.61
#2020-04-14|1301.37
#2020-04-15|1297.07
#2020-04-16|1300.57
#2020-04-17|1325.83
#2020-04-20|1315.76
#2020-04-21|1294.90
#2020-04-22|1289.02
#2020-04-23|1303.73
#2020-04-24|1300.01
#2020-04-27|1326.47
#2020-04-28|1328.77
#2020-04-29|1328.70
#2020-04-30|1336.65
#2020-05-01|1306.19
#2020-05-04|1306.84
#2020-05-05|1312.94
#2020-05-06|1315.57
#2020-05-07|1305.32
#2020-05-08|1334.42
#2020-05-11|1335.54
#2020-05-12|1340.01
#2020-05-13|1337.92
#2020-05-14|1317.82
#2020-05-15|1322.71
#2020-05-18|1338.82
#2020-05-19|1349.15
#2020-05-20|1360.77
#2020-05-21|1357.35
#2020-05-22|1352.03
#2020-05-25|1376.57
#2020-05-26|1410.58
#2020-05-27|1406.19
#2020-05-28|1433.89
#2020-05-29|1432.00
#2020-06-01|1450.35
#2020-06-02|1465.31
#2020-06-03|1476.09
#2020-06-04|1488.32
#2020-06-05|1474.91
#2020-06-08|1491.67
#2020-06-09|1509.97
#2020-06-10|1523.12
#2020-06-11|1490.78
#2020-06-12|1473.06
#2020-06-15|1436.76
#2020-06-16|1477.37
#2020-06-17|1486.15
#2020-06-18|1479.39
#2020-06-19|1486.24
#2020-06-22|1489.87
#2020-06-23|1503.49
#2020-06-24|1493.74
#2020-06-25|1475.17
#2020-06-26|1483.23
#2020-06-29|1469.42
#2020-06-30|1479.94
#2020-07-01|1473.14
#2020-07-02|1473.32
#2020-07-03|1484.73
#2020-07-06|1509.67
#2020-07-07|1509.94
#2020-07-08|1502.09
#2020-07-09|1504.36
#2020-07-10|1489.51
#2020-07-13|1512.89
#2020-07-14|1504.05
#2020-07-15|1535.42
#2020-07-16|1523.44
#2020-07-17|1518.47
#2020-07-20|1515.49
#2020-07-21|1536.64
#2020-07-22|1524.11
#2020-07-23|1524.53
#2020-07-24|1532.93
#2020-07-27|1552.16
#2020-07-28|1545.15
#2020-07-29|1547.44
#2020-07-30|1545.19
#2020-07-31|1510.49
#2020-08-03|1511.09
#2020-08-04|1543.30
#2020-08-05|1545.27
#2020-08-06|1541.66
#2020-08-07|1536.02
#2020-08-10|1546.51
#2020-08-11|1556.09
#2020-08-12|1563.98
#2020-08-13|1576.71
#2020-08-14|1585.18
#2020-08-17|1582.39
#2020-08-18|1598.41
#2020-08-19|1609.80
#2020-08-20|1595.45
#2020-08-21|1594.03
#2020-08-24|1611.67
#2020-08-25|1609.63
#2020-08-26|1610.98
#2020-08-27|1608.92
#2020-08-28|1604.20
#2020-08-31|1610.54
#2020-09-01|1597.70
#2020-09-02|1611.14
#2020-09-03|1620.77
#2020-09-04|1587.67
#2020-09-07|1572.97
#2020-09-08|1578.75
#2020-09-09|1561.90
#2020-09-10|1573.05
#2020-09-11|1585.11
#2020-09-14|1592.45
#2020-09-15|1581.46
#2020-09-16|1601.82
#2020-09-17|1599.09
#2020-09-18|1604.13
#2020-09-21|1593.00
#2020-09-22|1587.66
#2020-09-23|1606.45
#2020-09-24|1585.34
#2020-09-25|1593.86
#2020-09-28|1615.43
#2020-09-29|1622.87
#2020-09-30|1601.30
#2020-10-01|1601.94
#2020-10-02|1608.04
#2020-10-05|1629.05
#2020-10-06|1628.14
#2020-10-07|1630.33
#2020-10-08|1642.70
#2020-10-09|1671.36
#2020-10-12|1683.79
#2020-10-13|1683.25
#2020-10-14|1695.07
#2020-10-15|1679.89
#2020-10-16|1688.17
#2020-10-19|1706.50
#2020-10-20|1700.49
#2020-10-21|1712.45
#2020-10-22|1684.39
#2020-10-23|1682.43
#2020-10-26|1670.39
#2020-10-27|1670.56
#2020-10-28|1678.69
#2020-10-29|1654.00
#2020-10-30|1634.75
#2020-11-02|1644.84
#2020-11-03|1661.23
#2020-11-04|1675.08
#2020-11-05|1702.94
#2020-11-06|1713.37
#2020-11-09|1717.12
#2020-11-10|1704.79
#2020-11-11|1722.94
#2020-11-12|1736.95
#2020-11-13|1742.34
#2020-11-16|1767.14
#2020-11-17|1769.93
#2020-11-18|1761.31
#2020-11-19|1756.14
#2020-11-20|1748.77
#2020-11-23|1739.15
#2020-11-24|1773.02
#2020-11-25|1768.59
#2020-11-26|1778.39
#2020-11-27|1788.12
#2020-11-30|1773.24
#2020-12-01|1786.14
#2020-12-02|1787.28
#2020-12-03|1796.69
#2020-12-04|1777.19
#2020-12-07|1758.23
#2020-12-08|1756.00
#2020-12-09|1777.04
#2020-12-10|1775.59
#2020-12-11|1782.76
#2020-12-14|1794.03
#2020-12-15|1794.95
#2020-12-16|1798.83
#2020-12-17|1809.61
#2020-12-18|1807.44
#2020-12-21|1796.79
#2020-12-22|1771.77
#2020-12-23|1783.96
#2020-12-24|1798.91
#2020-12-25|1804.48
#2020-12-28|1798.63
#2020-12-29|1837.76
#2020-12-30|1852.22
#2020-12-31|1846.80
#2021-01-01|1846.80
#2021-01-04|1845.10
#2021-01-05|1839.63
#2021-01-06|1832.00
#2021-01-07|1849.20
#2021-01-08|1894.07
#2021-01-11|1877.60
#2021-01-12|1875.79
#2021-01-13|1883.54
#2021-01-14|1897.66
#2021-01-15|1875.59
#2021-01-18|1866.58
#2021-01-19|1877.49
#2021-01-20|1876.85
#2021-01-21|1894.06
#2021-01-22|1896.30
#2021-01-25|1917.47
#2021-01-26|1907.90
#2021-01-27|1909.85
#2021-01-28|1898.89
#2021-01-29|1872.04
#2021-02-01|1885.61
#2021-02-02|1892.22
#2021-02-03|1916.46
#2021-02-04|1898.43
#2021-02-05|1924.69
#2021-02-08|1956.91
#2021-02-09|1971.70
#2021-02-10|1970.67
#2021-02-11|1970.30
#2021-02-12|1962.89
#2021-02-15|1985.97
#2021-02-16|1998.61
#2021-02-17|1991.34
#2021-02-18|2011.77
#2021-02-19|1994.73
#2021-02-22|1999.85
#2021-02-23|1995.42
#2021-02-24|1973.97
#2021-02-25|1994.99
#2021-02-26|1920.74
#2021-03-01|1964.44
#2021-03-02|1945.98
#2021-03-03|1957.22
#2021-03-04|1915.63
#2021-03-05|1890.75
#2021-03-08|1870.04
#2021-03-09|1890.42
#2021-03-10|1877.38
#2021-03-11|1899.82
#2021-03-12|1908.79
#2021-03-15|1937.69
#2021-03-16|1958.68
#2021-03-17|1953.72
#2021-03-18|1976.44
#2021-03-19|1959.07
#2021-03-22|1945.66
#2021-03-23|1933.05
#2021-03-24|1894.54
#2021-03-25|1912.55
#2021-03-26|1933.40
#2021-03-29|1936.49
#2021-03-30|1935.07
#2021-03-31|1915.86
#2021-04-01|1905.50
#2021-04-02|1915.87
#2021-04-05|1942.04
#2021-04-06|1931.38
#2021-04-07|1939.61
#2021-04-08|1942.49
#2021-04-09|1917.25
#2021-04-12|1916.36
#2021-04-13|1943.32
#2021-04-14|1949.44
#2021-04-15|1965.30
#2021-04-16|1967.09
#2021-04-19|1971.28
#2021-04-20|1950.43
#2021-04-21|1924.05
#2021-04-22|1943.13
#2021-04-23|1932.60
#2021-04-26|1943.21
#2021-04-27|1929.75
#2021-04-28|1928.40
#2021-04-29|1924.93
#2021-04-30|1923.49
#2021-05-03|1924.98
#2021-05-04|1920.14
#2021-05-05|1922.05
#2021-05-06|1939.23
#2021-05-07|1961.20
#2021-05-10|1944.31
#2021-05-11|1919.13
#2021-05-12|1881.83
#2021-05-13|1864.46
#2021-05-14|1905.91
#2021-05-17|1895.67
#2021-05-18|1925.70
#2021-05-19|1910.16
#2021-05-20|1907.58
#2021-05-21|1908.37
#2021-05-24|1916.98
#2021-05-25|1918.39
#2021-05-26|1921.92
#2021-05-27|1905.85
#2021-05-28|1922.98
#2021-05-31|1918.52
#2021-06-01|1916.41
#2021-06-02|1927.71
#2021-06-03|1903.80
#2021-06-04|1917.13
#2021-06-07|1919.46
#2021-06-08|1916.10
#2021-06-09|1906.53
#2021-06-10|1909.39
#2021-06-11|1903.70
#2021-06-14|1908.92
#2021-06-15|1923.28
#2021-06-16|1922.76
#2021-06-17|1901.15
#2021-06-18|1896.04
#2021-06-21|1866.90
#2021-06-22|1907.12
#2021-06-23|1914.04
#2021-06-24|1908.82
#2021-06-25|1919.94
#2021-06-28|1954.24
#2021-06-29|1947.31
#2021-06-30|1939.10
#2021-07-01|1923.82
#2021-07-02|1928.75
#2021-07-05|1924.62
#2021-07-06|1921.67
#2021-07-07|1913.05
#2021-07-08|1905.02
#2021-07-09|1882.07
#2021-07-12|1902.65
#2021-07-13|1913.83
#2021-07-14|1916.43
#2021-07-15|1904.87
#2021-07-16|1897.83
#2021-07-19|1889.76
#2021-07-20|1874.30
#2021-07-21|1885.62
#2021-07-22|1893.88
#2021-07-23|1889.52
#2021-07-26|1904.33
#2021-07-27|1917.37
#2021-07-28|1890.17
#2021-07-29|1898.52
#2021-07-30|1880.08
#2021-08-02|1911.87
#2021-08-03|1902.71
#2021-08-04|1899.71
#2021-08-05|1899.92
#2021-08-06|1887.03
#2021-08-09|1880.04
#2021-08-10|1891.23
#2021-08-11|1909.06
#2021-08-12|1910.12
#2021-08-13|1921.00
#2021-08-16|1903.35
#2021-08-17|1883.74
#2021-08-18|1872.55
#2021-08-19|1865.03
#2021-08-20|1859.68
#2021-08-23|1880.73
#2021-08-24|1886.80
#2021-08-25|1862.41
#2021-08-26|1860.69
#2021-08-27|1845.85
#2021-08-30|1841.18
#2021-08-31|1852.65
#2021-09-01|1868.64
#2021-09-02|1867.92
#2021-09-03|1890.49
#2021-09-06|1900.09
#2021-09-07|1901.53
#2021-09-08|1897.30
#2021-09-09|1890.53
#2021-09-10|1912.51
#2021-09-13|1918.17
#2021-09-14|1918.13
#2021-09-15|1916.78
#2021-09-16|1911.19
#2021-09-17|1912.41
#2021-09-20|1910.53
#2021-09-21|1899.56
#2021-09-22|1895.92
#2021-09-23|1898.24
#2021-09-24|1906.98
#2021-09-27|1917.90
#2021-09-28|1887.75
#2021-09-29|1869.33
#2021-09-30|1901.11
#2021-10-01|1859.33
#2021-10-04|1864.26
#2021-10-05|1827.92
#2021-10-06|1810.51
#2021-10-07|1811.49
#2021-10-08|1821.28
#2021-10-11|1820.97
#2021-10-12|1788.79
#2021-10-13|1796.05
#2021-10-14|1808.16
#2021-10-15|1816.31
#2021-10-18|1810.25
#2021-10-19|1831.66
#2021-10-20|1843.65
#2021-10-21|1820.29
#2021-10-22|1829.86
#2021-10-25|1816.45
#2021-10-26|1842.12
#2021-10-27|1851.88
#2021-10-28|1861.79
#2021-10-29|1834.44
#2021-11-01|1871.38
#2021-11-02|1865.30
#2021-11-03|1863.96
#2021-11-04|1881.39
#2021-11-05|1893.30
#2021-11-08|1882.09
#2021-11-09|1863.77
#2021-11-10|1849.68
#2021-11-11|1828.08
#2021-11-12|1839.40
#2021-11-15|1844.08
#2021-11-16|1837.84
#2021-11-17|1823.48
#2021-11-18|1809.70
#2021-11-19|1813.33
#2021-11-22|1802.40
#2021-11-23|1796.94
#2021-11-24|1775.22
#2021-11-25|1774.32
#2021-11-26|1757.91
#2021-11-29|1723.07
#2021-11-30|1683.35
#2021-12-01|1691.28
#2021-12-02|1690.13
#2021-12-03|1696.77
#2021-12-06|1708.68
#2021-12-07|1733.22
#2021-12-08|1755.80
#2021-12-09|1752.90
#2021-12-10|1742.23
#2021-12-13|1737.55
#2021-12-14|1713.71
#2021-12-15|1711.05
#2021-12-16|1734.16
#2021-12-17|1724.07
#2021-12-20|1692.42
#2021-12-21|1708.01
#2021-12-22|1707.13
#2021-12-23|1710.93
#2021-12-24|1708.96
#2021-12-27|1691.24
#2021-12-28|1707.21
#2021-12-29|1716.38
#2021-12-30|1707.32
#2021-12-31|1701.96
#2022-01-03|1694.72
#2022-01-04|1710.04
#2022-01-05|1710.61
#2022-01-06|1660.97
#2022-01-07|1662.52
#2022-01-10|1656.45
#2022-01-11|1633.71
#2022-01-12|1666.22
#2022-01-13|1643.86
#2022-01-14|1660.36
#2022-01-17|1665.29
#2022-01-18|1667.52
#2022-01-19|1651.59
#2022-01-20|1671.35
#2022-01-21|1660.78
#2022-01-24|1661.13
#2022-01-25|1648.53
#2022-01-26|1646.62
#2022-01-27|1588.35
#2022-01-28|1632.49
#2022-01-31|1647.64
#2022-02-01|1663.03
#2022-02-02|1688.51
#2022-02-03|1675.97
#2022-02-04|1680.21
#2022-02-07|1676.79
#2022-02-08|1668.97
#2022-02-09|1687.49
#2022-02-10|1689.71
#2022-02-11|1679.62
#2022-02-14|1687.37
#2022-02-15|1700.98
#2022-02-16|1720.43
#2022-02-17|1687.09
#2022-02-18|1684.34
#2022-02-21|1690.75
#2022-02-22|1666.93
#2022-02-23|1672.41
#2022-02-24|1634.57
#2022-02-25|1646.52
#2022-02-28|1666.19
#2022-03-01|1681.47
#2022-03-02|1660.97
#2022-03-03|1671.73
#2022-03-04|1659.19
#2022-03-07|1633.83
#2022-03-08|1599.91
#2022-03-09|1598.04
#2022-03-10|1639.64
#2022-03-11|1608.43
#2022-03-14|1587.40
#2022-03-15|1584.06
#2022-03-16|1608.69
#2022-03-17|1644.76
#2022-03-18|1636.37
#2022-03-21|1641.60
#2022-03-22|1629.32
#2022-03-23|1656.12
#2022-03-24|1636.48
#2022-03-25|1635.43
#2022-03-28|1610.76
#2022-03-29|1650.71
#2022-03-30|1660.42
#2022-03-31|1651.56
#2022-04-01|1627.59
#2022-04-04|1630.74
#2022-04-05|1641.65
#2022-04-06|1622.75
#2022-04-07|1591.95
#2022-04-08|1578.69
#2022-04-11|1553.61
#2022-04-12|1547.75
#2022-04-13|1546.26
#2022-04-14|1556.88
#2022-04-15|1566.32
#2022-04-18|1550.77
#2022-04-19|1529.75
#2022-04-20|1569.07
#2022-04-21|1570.17
#2022-04-22|1544.59
#2022-04-25|1517.47
#2022-04-26|1524.76
#2022-04-27|1500.10
#2022-04-28|1487.99
#2022-04-29|1507.38
#2022-05-02|1501.39
#2022-05-03|1506.90
#2022-05-04|1503.56
#2022-05-05|1505.72
#2022-05-06|1507.77
#2022-05-09|1465.42
#2022-05-10|1468.90
#2022-05-11|1476.45
#2022-05-12|1454.29
#2022-05-13|1486.43
#2022-05-16|1486.59
#2022-05-17|1488.27
#2022-05-18|1495.15
#2022-05-19|1449.09
#2022-05-20|1456.97
#2022-05-23|1466.25
#2022-05-24|1457.44
#2022-05-25|1458.40
#2022-05-26|1457.22
#2022-05-27|1478.01
#2022-05-30|1505.68
#2022-05-31|1492.82
#2022-06-01|1494.31
#2022-06-02|1495.72
#2022-06-03|1509.94
#2022-06-06|1515.84
#2022-06-07|1493.49
#2022-06-08|1486.36
#2022-06-09|1476.80
#2022-06-10|1453.56
#2022-06-13|1424.83
#2022-06-14|1392.58
#2022-06-15|1377.61
#2022-06-16|1396.33
#2022-06-17|1367.04
#2022-06-20|1378.90
#2022-06-21|1381.85
#2022-06-22|1382.25
#2022-06-23|1405.56
#2022-06-24|1417.03
#2022-06-27|1433.48
#2022-06-28|1430.52
#2022-06-29|1415.02
#2022-06-30|1412.04
#2022-07-01|1397.90
#2022-07-04|1412.13
#2022-07-05|1414.70
#2022-07-06|1410.06
#2022-07-07|1424.74
#2022-07-08|1428.03
#2022-07-11|1422.41
#2022-07-12|1422.17
#2022-07-13|1434.21
#2022-07-14|1417.63
#2022-07-15|1446.50
#2022-07-18|1457.98
#2022-07-19|1465.14
#2022-07-20|1488.72
#2022-07-21|1503.67
#2022-07-22|1524.99
#2022-07-25|1512.67
#2022-07-26|1502.31
#2022-07-27|1483.64
#2022-07-28|1514.37
#2022-07-29|1533.90
#2022-08-01|1562.01
#2022-08-02|1556.36
#2022-08-03|1524.10
#2022-08-04|1541.18
#2022-08-05|1536.50
#2022-08-08|1542.65
#2022-08-09|1544.80
#2022-08-10|1560.84
#2022-08-11|1569.32
#2022-08-12|1573.50
#2022-08-15|1593.30
#2022-08-16|1582.81
#2022-08-17|1598.80
#2022-08-18|1583.59
#2022-08-19|1562.10
#2022-08-22|1557.61
#2022-08-23|1557.45
#2022-08-24|1549.40
#2022-08-25|1554.89
#2022-08-26|1551.95
#2022-08-29|1509.00
#2022-08-30|1522.64
#2022-08-31|1525.71
#2022-09-01|1489.77
#2022-09-02|1497.35
#2022-09-05|1485.55
#2022-09-06|1461.32
#2022-09-07|1450.13
#2022-09-08|1492.85
#2022-09-09|1514.16
#2022-09-12|1544.05
#2022-09-13|1530.19
#2022-09-14|1500.77
#2022-09-15|1494.23
#2022-09-16|1489.26
#2022-09-19|1487.00
#2022-09-20|1494.99
#2022-09-21|1473.28
#2022-09-22|1480.47
#2022-09-23|1451.63
#2022-09-26|1436.18
#2022-09-27|1440.12
#2022-09-28|1407.53
#2022-09-29|1432.75
#2022-09-30|1401.55
#2022-10-03|1390.79
#2022-10-04|1435.66
#2022-10-05|1442.70
#2022-10-06|1443.56
#2022-10-07|1426.10
#2022-10-10|1411.29
#2022-10-11|1378.76
#2022-10-12|1384.60
#2022-10-13|1375.87
#2022-10-14|1414.89
#2022-10-17|1402.44
#2022-10-18|1417.06
#2022-10-19|1416.14
#2022-10-20|1408.94
#2022-10-21|1390.49
#2022-10-24|1391.23
#2022-10-25|1406.99
#2022-10-26|1425.14
#2022-10-27|1429.68
#2022-10-28|1406.51
#2022-10-31|1414.61
#2022-11-01|1428.71
#2022-11-02|1436.62
#2022-11-03|1410.12
#2022-11-04|1417.55
#2022-11-07|1442.01
#2022-11-08|1458.87
#2022-11-09|1438.23
#2022-11-10|1472.38
#2022-11-11|1530.55
#2022-11-14|1506.52
#2022-11-15|1523.80
#2022-11-16|1521.02
#2022-11-17|1512.07
#2022-11-18|1523.37
#2022-11-21|1502.22
#2022-11-22|1515.59
#2022-11-23|1538.79
#2022-11-24|1558.73
#2022-11-25|1551.64
#2022-11-28|1544.65
#2022-11-29|1556.47
#2022-11-30|1534.43
#2022-12-01|1581.48
#2022-12-02|1559.42
#2022-12-05|1567.38
#2022-12-06|1563.41
#2022-12-07|1557.94
#2022-12-08|1564.96
#2022-12-09|1578.22
#2022-12-12|1562.94
#2022-12-13|1595.28
#2022-12-14|1600.66
#2022-12-15|1563.63
#2022-12-16|1550.12
#2022-12-19|1542.86
#2022-12-20|1560.74
#2022-12-21|1563.68
#2022-12-22|1575.52
#2022-12-23|1564.97
#2022-12-26|1576.62
#2022-12-27|1606.31
#2022-12-28|1602.92
#2022-12-29|1585.15
#2022-12-30|1607.89
#2023-01-02|1606.84
#2023-01-03|1613.75
#2023-01-04|1602.37
#2023-01-05|1583.24
#2023-01-06|1601.07
#2023-01-09|1616.81
#2023-01-10|1608.78
#2023-01-11|1614.61
#2023-01-12|1635.10
#2023-01-13|1648.99
#2023-01-16|1632.09
#2023-01-17|1648.48
#2023-01-18|1662.94
#2023-01-19|1653.35
#2023-01-20|1649.27
#2023-01-23|1660.68
#2023-01-24|1675.59
#2023-01-25|1688.37
#2023-01-26|1678.88
#2023-01-27|1694.12
#2023-01-30|1688.34
#2023-01-31|1689.00
#2023-02-01|1691.22
#2023-02-02|1706.05
#2023-02-03|1677.25
#2023-02-06|1664.12
#2023-02-07|1671.00
#2023-02-08|1661.18
#2023-02-09|1663.02
#2023-02-10|1656.27
#2023-02-13|1634.93
#2023-02-14|1645.80
#2023-02-15|1628.73
#2023-02-16|1656.34
#2023-02-17|1649.27
#2023-02-20|1666.15
#2023-02-21|1643.81
#2023-02-22|1618.58
#2023-02-23|1613.80
#2023-02-24|1605.49
#2023-02-27|1606.30
#2023-02-28|1607.63
#2023-03-01|1603.19
#2023-03-02|1602.83
#2023-03-03|1631.71
#2023-03-06|1659.64
#2023-03-07|1652.67
#2023-03-08|1668.48
#2023-03-09|1692.04
#2023-03-10|1672.54
#2023-03-13|1680.14
#2023-03-14|1630.14
#2023-03-15|1636.62
#2023-03-16|1630.06
#2023-03-17|1651.42
#2023-03-20|1624.56
#2023-03-21|1621.69
#2023-03-22|1636.98
#2023-03-23|1654.12
#2023-03-24|1649.62
#2023-03-27|1645.54
#2023-03-28|1660.82
#2023-03-29|1665.23
#2023-03-30|1667.40
#2023-03-31|1677.23
#2023-04-03|1713.35
#2023-04-04|1717.30
#2023-04-05|1701.32
#2023-04-06|1678.94
#2023-04-07|1666.47
#2023-04-10|1657.81
#2023-04-11|1677.63
#2023-04-12|1687.78
#2023-04-13|1712.05
#2023-04-14|1739.43
#2023-04-17|1717.50
#2023-04-18|1740.95
#2023-04-19|1728.02
#2023-04-20|1749.34
#2023-04-21|1732.72
#2023-04-24|1734.05
#2023-04-25|1737.90
#2023-04-26|1732.75
#2023-04-27|1725.70
#2023-04-28|1720.45
#2023-05-01|1722.63
#2023-05-02|1719.39
#2023-05-03|1731.75
#2023-05-04|1744.14
#2023-05-05|1739.04
#2023-05-08|1729.27
#2023-05-09|1730.47
#2023-05-10|1740.99
#2023-05-11|1739.57
#2023-05-12|1748.80
#2023-05-15|1750.78
#2023-05-16|1749.14
#2023-05-17|1746.98
#2023-05-18|1740.51
#2023-05-19|1748.30
#2023-05-22|1747.04
#2023-05-23|1737.50
#2023-05-24|1695.94
#2023-05-25|1667.08
#2023-05-26|1652.60
#2023-05-29|1654.98
#2023-05-30|1652.10
#2023-05-31|1616.75
#2023-06-01|1637.80
#2023-06-02|1647.05
#2023-06-05|1673.90
#2023-06-06|1681.52
#2023-06-07|1671.70
#2023-06-08|1665.63
#2023-06-09|1693.84
#2023-06-12|1687.77
#2023-06-13|1704.15
#2023-06-14|1728.64
#2023-06-15|1709.98
#2023-06-16|1711.32
#2023-06-19|1701.58
#2023-06-20|1706.02
#2023-06-21|1699.43
#2023-06-22|1677.78
#2023-06-23|1649.59
#2023-06-26|1648.89
#2023-06-27|1646.49
#2023-06-28|1662.39
#2023-06-29|1663.46
#2023-06-30|1671.30
#2023-07-03|1683.39
#2023-07-04|1678.51
#2023-07-05|1663.62
#2023-07-06|1638.72
#2023-07-07|1643.21
#2023-07-10|1654.18
#2023-07-11|1673.60
#2023-07-12|1721.17
#2023-07-13|1741.78
#2023-07-14|1711.51
#2023-07-17|1705.46
#2023-07-18|1705.94
#2023-07-19|1705.08
#2023-07-20|1687.73
#2023-07-21|1670.76
#2023-07-24|1689.20
#2023-07-25|1682.56
#2023-07-26|1691.11
#2023-07-27|1704.24
#2023-07-28|1705.33
#2023-07-31|1708.79
#2023-08-01|1705.37
#2023-08-02|1668.98
#2023-08-03|1662.65
#2023-08-04|1677.08
#2023-08-07|1679.47
#2023-08-08|1676.31
#2023-08-09|1672.41
#2023-08-10|1695.80
#2023-08-11|1694.00
#2023-08-14|1680.97
#2023-08-15|1689.74
#2023-08-16|1662.27
#2023-08-17|1642.41
#2023-08-18|1627.88
#2023-08-21|1630.36
#2023-08-22|1632.49
#2023-08-23|1656.31
#2023-08-24|1662.16
#2023-08-25|1641.56
#2023-08-28|1652.21
#2023-08-29|1674.86
#2023-08-30|1685.35
#2023-08-31|1700.88
#2023-09-01|1701.48
#2023-09-04|1706.78
#2023-09-05|1697.63
#2023-09-06|1699.84
#2023-09-07|1704.54
#2023-09-08|1685.36
#2023-09-11|1694.63
#2023-09-12|1699.15
#2023-09-13|1705.48
#2023-09-14|1722.18
#2023-09-15|1715.04
#2023-09-18|1711.91
#2023-09-19|1703.97
#2023-09-20|1698.35
#2023-09-21|1681.04
#2023-09-22|1674.28
#2023-09-25|1677.65
#2023-09-26|1666.84
#2023-09-27|1652.35
#2023-09-28|1637.61
#2023-09-29|1644.77
#2023-10-02|1619.04
#2023-10-03|1604.55
#2023-10-04|1581.79
#2023-10-05|1602.85
#2023-10-06|1591.74
#2023-10-09|1598.99
#2023-10-10|1627.40
#2023-10-11|1636.54
#2023-10-12|1632.31
#2023-10-13|1638.91
#2023-10-16|1622.94
#2023-10-17|1630.30
#2023-10-18|1629.75
#2023-10-19|1604.13
#2023-10-20|1587.79
#2023-10-23|1576.46
#2023-10-24|1590.92
#2023-10-25|1593.02
#2023-10-26|1571.44
#2023-10-27|1593.85
#2023-10-30|1579.53
#2023-10-31|1579.64
#2023-11-01|1605.04
#2023-11-02|1618.94
#2023-11-03|1643.21
#2023-11-06|1663.11
#2023-11-07|1640.54
#2023-11-08|1641.06
#2023-11-09|1663.62
#2023-11-10|1647.34
#2023-11-13|1642.70
#2023-11-14|1663.46
#2023-11-15|1704.71
#2023-11-16|1694.01
#2023-11-17|1694.94
#2023-11-20|1713.77
#2023-11-21|1722.23
#2023-11-22|1716.23
#2023-11-23|1716.54
#2023-11-24|1713.53
#2023-11-27|1720.17
#2023-11-28|1746.34
#2023-11-29|1750.80
#2023-11-30|1745.45
#2023-12-01|1742.23
#2023-12-04|1755.80
#2023-12-05|1729.40
#2023-12-06|1763.62
#2023-12-07|1769.04
#2023-12-08|1752.43
#2023-12-11|1751.18
#2023-12-12|1762.18
#2023-12-13|1760.91
#2023-12-14|1806.95
#2023-12-15|1817.59
#2023-12-18|1787.85
#2023-12-19|1807.83
#2023-12-20|1837.32
#2023-12-21|1820.32
#2023-12-22|1820.69
#2023-12-25|1826.08
#2023-12-26|1820.16
#2023-12-27|1842.29
#2023-12-28|1859.90
#2023-12-29|1846.40
#2024-01-01|1846.40
#2024-01-02|1837.04
#2024-01-03|1810.51
#2024-01-04|1791.93
#2024-01-05|1785.76
#2024-01-08|1783.73
#2024-01-09|1798.70
#2024-01-10|1811.16
#2024-01-11|1816.88
#2024-01-12|1873.48
#2024-01-15|1877.55
#2024-01-16|1836.12
#2024-01-17|1810.30
#2024-01-18|1817.42
#2024-01-19|1819.17
#2024-01-22|1845.56
#2024-01-23|1841.37
#2024-01-24|1842.54
#2024-01-25|1844.16
#2024-01-26|1828.38
#2024-01-29|1838.60
#2024-01-30|1837.57
#2024-01-31|1865.52
#2024-02-01|1850.20
#2024-02-02|1846.70
#2024-02-05|1839.04
#2024-02-06|1843.03
#2024-02-07|1845.46
#2024-02-08|1848.43
#2024-02-09|1864.31
#2024-02-12|1869.42
#2024-02-13|1864.73
#2024-02-14|1879.39
#2024-02-15|1915.43
#2024-02-16|1937.53
#2024-02-19|1957.63
#2024-02-20|1953.02
#2024-02-21|1954.07
#2024-02-22|1968.35
#2024-02-23|1980.45
#2024-02-26|1989.91
#2024-02-27|1992.53
#2024-02-28|1979.14
#2024-02-29|2002.07
#2024-03-01|2011.31
#2024-03-04|2002.76
#2024-03-05|2000.72
#2024-03-06|2019.10
#2024-03-07|2038.85
#2024-03-08|2059.26
#2024-03-11|2040.75
#2024-03-12|2049.79
#2024-03-13|2048.18
#2024-03-14|2062.82
#2024-03-15|2055.18
#2024-03-18|2092.05
#2024-03-19|2074.97
#2024-03-20|2066.99
#2024-03-21|2108.97
#2024-03-22|2113.00
#2024-03-25|2111.62
#2024-03-26|2089.98
#2024-03-27|2109.01
#2024-03-28|2102.01
#2024-03-29|2119.24
#2024-04-01|2102.46
#2024-04-02|2085.54
#2024-04-03|2054.91
#2024-04-04|2065.22
#2024-04-05|2048.11
#2024-04-08|2067.87
#2024-04-09|2072.88
#2024-04-10|2051.21
#2024-04-11|2042.80
#2024-04-12|2012.67
#2024-04-15|1986.92
#2024-04-16|1929.37
#2024-04-17|1924.26
#2024-04-18|1935.79
#2024-04-19|1914.16
#2024-04-22|1942.93
#2024-04-23|1953.95
#2024-04-24|1971.16
#2024-04-25|1934.23
#2024-04-26|1917.46
#2024-04-29|1934.68
#2024-04-30|1933.18
#2024-05-01|1907.67
#2024-05-02|1943.04
#2024-05-03|1973.60
#2024-05-06|1971.90
#2024-05-07|2005.62
#2024-05-08|1964.31
#2024-05-09|1939.23
#2024-05-10|1943.93
#2024-05-13|1942.58
#2024-05-14|1949.31
#2024-05-15|1951.81
#2024-05-16|1969.96
#2024-05-17|1957.15
#2024-05-20|1952.77
#2024-05-21|1961.12
#2024-05-22|1933.33
#2024-05-23|1927.12
#2024-05-24|1896.85
#2024-05-27|1921.19
#2024-05-28|1919.11
#2024-05-29|1892.52
#2024-05-30|1898.13
#2024-05-31|1923.05
#2024-06-03|1946.10
#2024-06-04|1947.09
#2024-06-05|1933.47
#2024-06-06|1939.98
#2024-06-07|1941.38
#2024-06-10|1949.25
#2024-06-11|1953.84
#2024-06-12|1950.25
#2024-06-13|1938.27
#2024-06-14|1930.98
#2024-06-17|1897.70
#2024-06-18|1912.94
#2024-06-19|1917.58
#2024-06-20|1905.34
#2024-06-21|1897.83
#2024-06-24|1890.39
#2024-06-25|1913.06
#2024-06-26|1900.34
#2024-06-27|1890.88
#2024-06-28|1891.79
#2024-07-01|1890.87
#2024-07-02|1898.73
#2024-07-03|1915.46
#2024-07-04|1918.19
#2024-07-05|1932.74
#2024-07-08|1940.64
#2024-07-09|1957.48
#2024-07-10|1968.53
#2024-07-11|2026.64
#2024-07-12|2019.47
#2024-07-15|2026.63
#2024-07-16|2003.35
#2024-07-17|2029.14
#2024-07-18|2023.17
#2024-07-19|2009.35
#2024-07-22|2009.87
#2024-07-23|2028.11
#2024-07-24|2041.17
#2024-07-25|1993.60
#2024-07-26|2007.12
#2024-07-29|2023.51
#2024-07-30|2011.82
#2024-07-31|2086.59
#2024-08-01|2053.15
#2024-08-02|2021.77
#2024-08-05|1902.70
#2024-08-06|2001.15
#2024-08-07|1986.44
#2024-08-08|2006.12
#2024-08-09|2017.01
#2024-08-12|2021.27
#2024-08-13|2054.74
#2024-08-14|2064.12
#2024-08-15|2065.75
#2024-08-16|2126.61
#2024-08-19|2124.47
#2024-08-20|2171.73
#2024-08-21|2169.43
#2024-08-22|2190.30
#2024-08-23|2226.29
#2024-08-26|2260.10
#2024-08-27|2262.26
#2024-08-28|2255.73
#2024-08-29|2228.94
#2024-08-30|2214.08
#2024-09-02|2201.31
#2024-09-03|2230.07
#2024-09-04|2211.89
#2024-09-05|2174.14
#2024-09-06|2203.66
#2024-09-09|2185.37
#2024-09-10|2188.33
#2024-09-11|2176.81
#2024-09-12|2218.10
#2024-09-13|2225.23
#2024-09-16|2232.62
#2024-09-17|2229.42
#2024-09-18|2228.02
#2024-09-19|2231.85
#2024-09-20|2254.62
#2024-09-23|2256.24
#2024-09-24|2256.90
#2024-09-25|2234.93
#2024-09-26|2276.94
#2024-09-27|2332.13
#2024-09-30|2285.19
#2024-10-01|2299.21
#2024-10-02|2213.63
#2024-10-03|2232.10
#2024-10-04|2220.91
#2024-10-07|2251.34
#2024-10-08|2232.10
#2024-10-09|2243.99
#2024-10-10|2256.70
#2024-10-11|2294.73
#2024-10-14|2290.22
#2024-10-15|2300.97
#2024-10-16|2274.81
#2024-10-17|2270.68
#2024-10-18|2272.04
#2024-10-21|2255.12
#2024-10-22|2199.73
#2024-10-23|2154.23
#2024-10-24|2154.01
#2024-10-25|2128.23
#2024-10-28|2136.39
#2024-10-29|2140.37
#2024-10-30|2133.36
#2024-10-31|2129.73
#2024-11-01|2093.94
#2024-11-04|2106.99
#2024-11-05|2120.52
#2024-11-06|2125.07
#2024-11-07|2120.96
#2024-11-08|2138.53
#2024-11-11|2125.70
#2024-11-12|2129.15
#2024-11-13|2100.37
#2024-11-14|2096.42
#2024-11-15|2121.00
#2024-11-18|2118.27
#2024-11-19|2139.05
#2024-11-20|2111.37
#2024-11-21|2094.53
#2024-11-22|2112.93
#2024-11-25|2154.29
#2024-11-26|2168.59
#2024-11-27|2195.40
#2024-11-28|2188.44
#2024-11-29|2209.76
#2024-12-02|2208.57
#2024-12-03|2251.49
#2024-12-04|2265.11
#2024-12-05|2271.07
#2024-12-06|2264.40
#2024-12-09|2272.36
#2024-12-10|2248.87
#2024-12-11|2265.26
#2024-12-12|2277.41
#2024-12-13|2236.35
#2024-12-16|2222.30
#2024-12-17|2241.44
#2024-12-18|2218.15
#2024-12-19|2165.62
#2024-12-20|2149.85
#2024-12-23|2170.36
#2024-12-24|2161.92
#2024-12-25|2162.61
#2024-12-26|2177.42
#2024-12-27|2216.99
#2024-12-30|2200.13
#2024-12-31|2188.60
#2025-01-01|2188.60
#2025-01-02|2191.00
#2025-01-03|2192.23
#2025-01-06|2156.45
#2025-01-07|2163.25
#2025-01-08|2151.16
#2025-01-09|2152.52
#2025-01-10|2106.28
#2025-01-13|2089.97
#2025-01-14|2068.22
#2025-01-15|2091.72
#2025-01-16|2105.80
#2025-01-17|2097.98
#2025-01-20|2122.04
#2025-01-21|2144.84
#2025-01-22|2138.24
#2025-01-23|2138.97
#2025-01-24|2167.41
#2025-01-27|2188.66
#2025-01-28|2184.34
#2025-01-29|2215.00
#2025-01-30|2243.06
#2025-01-31|2233.88
#2025-02-03|2186.05
#2025-02-04|2174.07
#2025-02-05|2201.45
#2025-02-06|2236.58
#2025-02-07|2223.02
#2025-02-10|2208.39
#2025-02-11|2201.68
#2025-02-12|2197.97
#2025-02-13|2233.18
#2025-02-14|2240.26
#2025-02-17|2251.65
#2025-02-18|2228.03
#2025-02-19|2196.49
#2025-02-20|2202.25
#2025-02-21|2189.11
#2025-02-24|2195.21
#2025-02-25|2166.00
#2025-02-26|2171.75
#2025-02-27|2170.21
#2025-02-28|2132.30
#2025-03-03|2179.43
#2025-03-04|2176.67
#2025-03-05|2187.76
#2025-03-06|2201.20
#2025-03-07|2162.78
#2025-03-10|2158.30
#2025-03-11|2149.39
#2025-03-12|2133.84
#2025-03-13|2131.67
#2025-03-14|2137.13
#2025-03-17|2138.38
#2025-03-18|2134.86
#2025-03-19|2128.64
#2025-03-20|2144.48
#2025-03-21|2134.27
#2025-03-24|2128.34
#2025-03-25|2149.78
#2025-03-26|2157.97
#2025-03-27|2160.42
#2025-03-28|2157.82
#2025-03-31|2109.29
#2025-04-01|2129.28
#2025-04-02|2144.73
#2025-04-03|2138.59
#2025-04-04|2136.10
#2025-04-07|1991.65
#2025-04-08|2076.00
#2025-04-09|2070.80
#2025-04-10|2211.29
#2025-04-11|2211.62
#2025-04-14|2237.02
#2025-04-15|2262.36
#2025-04-16|2261.49
#2025-04-17|2266.21
#2025-04-18|2302.20
#2025-04-21|2310.53
#2025-04-22|2303.08
#2025-04-23|2306.82
#2025-04-24|2284.64
#2025-04-25|2276.59
#2025-04-28|2336.05
#2025-04-29|2340.98
#2025-04-30|2337.40
#2025-05-01|2304.00
#2025-05-02|2353.75
#2025-05-05|2350.96
#2025-05-06|2365.78
#2025-05-07|2373.27
#2025-05-08|2354.35
#2025-05-09|2385.04
#2025-05-12|2334.86
#2025-05-13|2358.02
#2025-05-14|2371.79
#2025-05-15|2380.14
#2025-05-16|2399.17
#2025-05-19|2411.98
#2025-05-20|2398.40
#2025-05-21|2407.69
#2025-05-22|2387.33
#2025-05-23|2409.42
#2025-05-26|2413.12
#2025-05-27|2398.97
#2025-05-28|2388.14
#2025-05-29|2418.76
#2025-05-30|2420.86
#2025-06-02|2436.16
#2025-06-03|2434.23
#2025-06-04|2475.46
#2025-06-05|2465.21
#2025-06-06|2446.61
#2025-06-09|2456.16
#2025-06-10|2458.16
#2025-06-11|2466.77
#2025-06-12|2458.39
#2025-06-13|2423.14
#2025-06-16|2436.86
#2025-06-17|2407.17
#2025-06-18|2431.72
#2025-06-19|2418.14
#2025-06-20|2391.21
#2025-06-23|2388.48
#2025-06-24|2432.00
#2025-06-25|2408.41
#2025-06-26|2461.05
#2025-06-27|2477.24
#2025-06-30|2500.99
#2025-07-01|2484.17
#2025-07-02|2494.91
#2025-07-03|2456.37
#2025-07-04|2468.11
#2025-07-07|2448.72
#2025-07-08|2441.64
#2025-07-09|2448.36
#2025-07-10|2444.62
#2025-07-11|2386.74
#2025-07-14|2387.02
#2025-07-15|2370.43
#2025-07-16|2365.29
#2025-07-17|2371.06
#2025-07-18|2382.95
#2025-07-21|2385.58
#2025-07-22|2392.22
#2025-07-23|2441.95
#2025-07-24|2461.30
#2025-07-25|2428.19
#2025-07-28|2408.19
#2025-07-29|2406.49
#2025-07-30|2401.56
#2025-07-31|2400.22
#2025-08-01|2441.76
#2025-08-04|2434.86
#2025-08-05|2439.55
#2025-08-06|2467.24
#2025-08-07|2478.79
#2025-08-08|2513.12
#2025-08-11|2487.11
#2025-08-12|2523.41
#2025-08-13|2541.93
#2025-08-14|2512.17
#2025-08-15|2553.41
#2025-08-18|2566.81
#2025-08-19|2557.18
#2025-08-20|2581.30
#2025-08-21|2578.36
#2025-08-22|2592.36
#2025-08-25|2566.73
#2025-08-26|2545.94
#2025-08-27|2537.42
#2025-08-28|2556.66
#2025-08-29|2545.29
#2025-09-01|2535.77
#2025-09-02|2520.34
#2025-09-03|2526.47
#2025-09-04|2559.66
#2025-09-05|2622.71
#2025-09-08|2627.79
#2025-09-09|2622.89
#2025-09-10|2630.29
#2025-09-11|2624.10
#2025-09-12|2627.88
#2025-09-15|2635.42
#2025-09-16|2639.33
#2025-09-17|2630.63
#2025-09-18|2611.11
#2025-09-19|2573.96
#2025-09-22|2582.63
#2025-09-23|2585.54
#2025-09-24|2551.72
#2025-09-25|2531.89
#2025-09-26|2537.46
#2025-09-29|2538.22
#2025-09-30|2539.08
#2025-10-01|2523.53
#2025-10-02|2503.60
#2025-10-03|2515.71
#2025-10-06|2531.41
#2025-10-07|2493.31
#2025-10-08|2455.78
#2025-10-09|2464.90
#2025-10-10|2512.68
#2025-10-13|2508.65
#2025-10-14|2509.87
#2025-10-15|2532.94
#2025-10-16|2533.19
#2025-10-17|2510.29
#2025-10-20|2550.10
#2025-10-21|2565.23
#2025-10-22|2585.93
#2025-10-23|2593.69
#2025-10-24|2579.22
#2025-10-27|2604.64
#2025-10-28|2612.18
#2025-10-29|2585.34
#2025-10-30|2494.71
#2025-10-31|2519.75
#2025-11-03|2517.34
#2025-11-04|2488.32
#2025-11-05|2506.91
#2025-11-06|2515.10
#2025-11-07|2532.94
#2025-11-10|2556.61
#2025-11-11|2557.66
#2025-11-12|2551.60
#2025-11-13|2537.06
#2025-11-14|2527.51
#2025-11-17|2441.72
#2025-11-18|2426.50
#2025-11-19|2421.32
#2025-11-20|2429.37
#2025-11-21|2445.48
#2025-11-24|2448.11
#2025-11-25|2470.28
#2025-11-26|2510.75
#2025-11-27|2521.58
#2025-11-28|2523.80
#2025-12-01|2508.76
#2025-12-02|2508.93
#2025-12-03|2507.60
#2025-12-04|2552.90
#2025-12-05|2507.18
#2025-12-08|2493.58
#2025-12-09|2471.33
#2025-12-10|2486.42
#2025-12-11|2494.33
#2025-12-12|2515.01
#2025-12-15|2540.15
#2025-12-16|2515.12
#2025-12-17|2504.15
#2025-12-18|2510.76
#2025-12-19|2493.19
#2025-12-22|2508.91
#2025-12-23|2524.91
#2025-12-24|2520.19
#2025-12-25|2513.38
#2025-12-26|2526.84
#2025-12-29|2508.13
#2025-12-30|2512.68
#2025-12-31|2500.30
#2026-01-01|2500.30
#2026-01-02|2507.39
#2026-01-05|2504.07
#2026-01-06|2520.73
#2026-01-07|2497.06
#2026-01-08|2492.32
#2026-01-09|2580.85
#2026-01-12|2593.61
#2026-01-13|2584.09
#2026-01-14|2613.22
#2026-01-15|2613.92
#2026-01-16|2601.23
#2026-01-19|2602.43
#2026-01-20|2637.27
#2026-01-21|2595.78
#2026-01-22|2596.60
#2026-01-23|2596.53
#2026-01-26|2641.66
#2026-01-27|2656.17
#2026-01-28|2625.41
#2026-01-29|2606.44
#2026-01-30|2617.68
#2026-02-02|2613.08
#2026-02-03|2667.74
#2026-02-04|2657.40
#2026-02-05|2711.16
#2026-02-06|2713.86
#2026-02-09|2818.16
#2026-02-10|2871.31
#2026-02-11|2890.32
#2026-02-12|2910.14
#2026-02-13|2890.75
#2026-02-16|2871.68
#2026-02-17|2879.83
#2026-02-18|2893.35
#2026-02-19|2851.45
#2026-02-20|2833.84
#2026-02-23|2827.10
#2026-02-24|2800.91
#2026-02-25|2812.58
#2026-02-26|2814.86
#2026-02-27|2839.79
#2026-03-02|2789.26
#2026-03-03|2670.39
#2026-03-04|2654.73
#2026-03-05|2646.52
#2026-03-06|2673.79
#2026-03-09|2614.56
#2026-03-10|2657.74
#2026-03-11|2640.23
#2026-03-12|2625.90
#2026-03-13|2614.00
#2026-03-16|2613.18
#2026-03-17|2631.82
#2026-03-18|2646.41
#2026-03-19|2573.13
#2026-03-20|2555.86
#2026-03-23|2492.50
#2026-03-24|2537.16
#2026-03-25|2613.45
#2026-03-26|2534.84
#2026-03-27|2529.98
#2026-03-30|2494.46
#2026-03-31|2477.13
#2026-04-01|2554.55
#2026-04-02|2489.30
#2026-04-03|2502.20
#2026-04-06|2512.19
#2026-04-07|2514.97
#2026-04-08|2656.95