Table Data - Nasdaq Developed Markets: Asia Pacific Travel and Leisure Index
| Title | Nasdaq Developed Markets: Asia Pacific Travel and Leisure Index |
|---|---|
| Series ID | NASDAQNQDMASPA4050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 666.82 |
| 2001-04-02 | 650.44 |
| 2001-04-03 | 670.70 |
| 2001-04-04 | 671.38 |
| 2001-04-05 | 676.67 |
| 2001-04-06 | 679.81 |
| 2001-04-09 | 665.10 |
| 2001-04-10 | 663.77 |
| 2001-04-11 | 670.22 |
| 2001-04-12 | 679.38 |
| 2001-04-13 | . |
| 2001-04-16 | 674.36 |
| 2001-04-17 | 679.86 |
| 2001-04-18 | 691.51 |
| 2001-04-19 | 702.04 |
| 2001-04-20 | 702.11 |
| 2001-04-23 | 714.83 |
| 2001-04-24 | 714.08 |
| 2001-04-25 | 714.60 |
| 2001-04-26 | 719.44 |
| 2001-04-27 | 715.99 |
| 2001-04-30 | 720.69 |
| 2001-05-01 | 738.97 |
| 2001-05-02 | 737.88 |
| 2001-05-03 | 741.36 |
| 2001-05-04 | 739.42 |
| 2001-05-07 | 741.48 |
| 2001-05-08 | 727.94 |
| 2001-05-09 | 716.16 |
| 2001-05-10 | 716.62 |
| 2001-05-11 | 714.99 |
| 2001-05-14 | 706.47 |
| 2001-05-15 | 706.19 |
| 2001-05-16 | 699.55 |
| 2001-05-17 | 718.15 |
| 2001-05-18 | 707.49 |
| 2001-05-21 | 712.36 |
| 2001-05-22 | 712.51 |
| 2001-05-23 | 722.86 |
| 2001-05-24 | 722.41 |
| 2001-05-25 | 717.29 |
| 2001-05-28 | . |
| 2001-05-29 | 729.06 |
| 2001-05-30 | 720.39 |
| 2001-05-31 | 727.24 |
| 2001-06-01 | 723.18 |
| 2001-06-04 | 726.10 |
| 2001-06-05 | 722.04 |
| 2001-06-06 | 719.71 |
| 2001-06-07 | 719.65 |
| 2001-06-08 | 716.26 |
| 2001-06-11 | 708.65 |
| 2001-06-12 | 704.15 |
| 2001-06-13 | 707.87 |
| 2001-06-14 | 711.16 |
| 2001-06-15 | 708.90 |
| 2001-06-18 | 716.61 |
| 2001-06-19 | 710.69 |
| 2001-06-20 | 709.16 |
| 2001-06-21 | 710.40 |
| 2001-06-22 | 714.91 |
| 2001-06-25 | 710.78 |
| 2001-06-26 | 717.50 |
| 2001-06-27 | 714.03 |
| 2001-06-28 | 711.78 |
| 2001-06-29 | 720.40 |
| 2001-07-02 | 718.34 |
| 2001-07-03 | 719.31 |
| 2001-07-04 | . |
| 2001-07-05 | 714.56 |
| 2001-07-06 | 705.59 |
| 2001-07-09 | 703.07 |
| 2001-07-10 | 705.06 |
| 2001-07-11 | 705.11 |
| 2001-07-12 | 713.05 |
| 2001-07-13 | 704.82 |
| 2001-07-16 | 702.92 |
| 2001-07-17 | 697.18 |
| 2001-07-18 | 694.39 |
| 2001-07-19 | 695.44 |
| 2001-07-20 | 695.95 |
| 2001-07-23 | 683.30 |
| 2001-07-24 | 689.82 |
| 2001-07-25 | 690.57 |
| 2001-07-26 | 683.74 |
| 2001-07-27 | 689.51 |
| 2001-07-30 | 690.48 |
| 2001-07-31 | 693.87 |
| 2001-08-01 | 696.39 |
| 2001-08-02 | 703.16 |
| 2001-08-03 | 701.22 |
| 2001-08-06 | 705.94 |
| 2001-08-07 | 707.54 |
| 2001-08-08 | 709.89 |
| 2001-08-09 | 704.24 |
| 2001-08-10 | 712.15 |
| 2001-08-13 | 713.61 |
| 2001-08-14 | 728.64 |
| 2001-08-15 | 731.68 |
| 2001-08-16 | 735.84 |
| 2001-08-17 | 734.52 |
| 2001-08-20 | 731.97 |
| 2001-08-21 | 735.83 |
| 2001-08-22 | 739.04 |
| 2001-08-23 | 745.02 |
| 2001-08-24 | 743.81 |
| 2001-08-27 | 749.54 |
| 2001-08-28 | 739.39 |
| 2001-08-29 | 728.39 |
| 2001-08-30 | 717.90 |
| 2001-08-31 | 717.81 |
| 2001-09-03 | . |
| 2001-09-04 | 720.22 |
| 2001-09-05 | 708.66 |
| 2001-09-06 | 704.17 |
| 2001-09-07 | 701.47 |
| 2001-09-10 | 694.18 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 674.82 |
| 2001-09-18 | 684.34 |
| 2001-09-19 | 685.41 |
| 2001-09-20 | 680.77 |
| 2001-09-21 | 672.90 |
| 2001-09-24 | 672.27 |
| 2001-09-25 | 671.22 |
| 2001-09-26 | 666.59 |
| 2001-09-27 | 659.07 |
| 2001-09-28 | 676.13 |
| 2001-10-01 | 681.09 |
| 2001-10-02 | 692.58 |
| 2001-10-03 | 682.08 |
| 2001-10-04 | 696.18 |
| 2001-10-05 | 697.12 |
| 2001-10-08 | 694.27 |
| 2001-10-09 | 682.67 |
| 2001-10-10 | 690.90 |
| 2001-10-11 | 686.90 |
| 2001-10-12 | 685.72 |
| 2001-10-15 | 684.24 |
| 2001-10-16 | 685.82 |
| 2001-10-17 | 688.50 |
| 2001-10-18 | 678.09 |
| 2001-10-19 | 676.22 |
| 2001-10-22 | 678.20 |
| 2001-10-23 | 686.94 |
| 2001-10-24 | 694.34 |
| 2001-10-25 | 699.83 |
| 2001-10-26 | 694.86 |
| 2001-10-29 | 680.38 |
| 2001-10-30 | 682.76 |
| 2001-10-31 | 684.84 |
| 2001-11-01 | 678.10 |
| 2001-11-02 | 664.25 |
| 2001-11-05 | 653.33 |
| 2001-11-06 | 656.13 |
| 2001-11-07 | 657.08 |
| 2001-11-08 | 667.91 |
| 2001-11-09 | 666.03 |
| 2001-11-12 | 665.51 |
| 2001-11-13 | 655.22 |
| 2001-11-14 | 652.04 |
| 2001-11-15 | 652.82 |
| 2001-11-16 | 635.77 |
| 2001-11-19 | 635.02 |
| 2001-11-20 | 644.70 |
| 2001-11-21 | 654.58 |
| 2001-11-22 | . |
| 2001-11-23 | 639.57 |
| 2001-11-26 | 654.61 |
| 2001-11-27 | 643.07 |
| 2001-11-28 | 641.76 |
| 2001-11-29 | 642.62 |
| 2001-11-30 | 647.41 |
| 2001-12-03 | 640.61 |
| 2001-12-04 | 643.35 |
| 2001-12-05 | 648.09 |
| 2001-12-06 | 640.22 |
| 2001-12-07 | 636.48 |
| 2001-12-10 | 621.66 |
| 2001-12-11 | 613.10 |
| 2001-12-12 | 624.58 |
| 2001-12-13 | 613.43 |
| 2001-12-14 | 616.04 |
| 2001-12-17 | 612.04 |
| 2001-12-18 | 615.46 |
| 2001-12-19 | 614.99 |
| 2001-12-20 | 625.90 |
| 2001-12-21 | 622.74 |
| 2001-12-24 | 622.02 |
| 2001-12-25 | . |
| 2001-12-26 | 607.75 |
| 2001-12-27 | 617.04 |
| 2001-12-28 | 624.33 |
| 2001-12-31 | 625.79 |
| 2002-01-01 | . |
| 2002-01-02 | 622.98 |
| 2002-01-03 | 627.83 |
| 2002-01-04 | 634.48 |
| 2002-01-07 | 628.33 |
| 2002-01-08 | 616.13 |
| 2002-01-09 | 608.05 |
| 2002-01-10 | 603.56 |
| 2002-01-11 | 606.01 |
| 2002-01-14 | 606.16 |
| 2002-01-15 | 607.24 |
| 2002-01-16 | 610.67 |
| 2002-01-17 | 610.10 |
| 2002-01-18 | 617.33 |
| 2002-01-21 | . |
| 2002-01-22 | 599.38 |
| 2002-01-23 | 593.68 |
| 2002-01-24 | 594.72 |
| 2002-01-25 | 596.86 |
| 2002-01-28 | 607.61 |
| 2002-01-29 | 597.84 |
| 2002-01-30 | 596.13 |
| 2002-01-31 | 594.12 |
| 2002-02-01 | 589.35 |
| 2002-02-04 | 583.91 |
| 2002-02-05 | 570.80 |
| 2002-02-06 | 571.89 |
| 2002-02-07 | 574.83 |
| 2002-02-08 | 579.88 |
| 2002-02-11 | 585.59 |
| 2002-02-12 | 598.28 |
| 2002-02-13 | 598.40 |
| 2002-02-14 | 604.66 |
| 2002-02-15 | 598.59 |
| 2002-02-18 | . |
| 2002-02-19 | 587.64 |
| 2002-02-20 | 589.17 |
| 2002-02-21 | 592.53 |
| 2002-02-22 | 593.04 |
| 2002-02-25 | 593.59 |
| 2002-02-26 | 589.81 |
| 2002-02-27 | 598.36 |
| 2002-02-28 | 596.65 |
| 2002-03-01 | 601.56 |
| 2002-03-04 | 618.25 |
| 2002-03-05 | 620.06 |
| 2002-03-06 | 630.00 |
| 2002-03-07 | 651.07 |
| 2002-03-08 | 651.66 |
| 2002-03-11 | 657.31 |
| 2002-03-12 | 645.84 |
| 2002-03-13 | 634.85 |
| 2002-03-14 | 636.46 |
| 2002-03-15 | 639.85 |
| 2002-03-18 | 636.09 |
| 2002-03-19 | 652.73 |
| 2002-03-20 | 648.59 |
| 2002-03-21 | 645.78 |
| 2002-03-22 | 637.54 |
| 2002-03-25 | 640.22 |
| 2002-03-26 | 628.49 |
| 2002-03-27 | 625.42 |
| 2002-03-28 | 628.10 |
| 2002-03-29 | . |
| 2002-04-01 | 616.13 |
| 2002-04-02 | 616.70 |
| 2002-04-03 | 621.16 |
| 2002-04-04 | 633.31 |
| 2002-04-05 | 637.99 |
| 2002-04-08 | 635.00 |
| 2002-04-09 | 627.14 |
| 2002-04-10 | 636.99 |
| 2002-04-11 | 630.46 |
| 2002-04-12 | 630.19 |
| 2002-04-15 | 633.27 |
| 2002-04-16 | 636.81 |
| 2002-04-17 | 637.07 |
| 2002-04-18 | 647.47 |
| 2002-04-19 | 644.29 |
| 2002-04-22 | 651.61 |
| 2002-04-23 | 649.69 |
| 2002-04-24 | 645.72 |
| 2002-04-25 | 648.81 |
| 2002-04-26 | 642.71 |
| 2002-04-29 | 639.62 |
| 2002-04-30 | 640.71 |
| 2002-05-01 | 643.21 |
| 2002-05-02 | 641.24 |
| 2002-05-03 | 647.05 |
| 2002-05-06 | 643.15 |
| 2002-05-07 | 645.35 |
| 2002-05-08 | 649.72 |
| 2002-05-09 | 649.60 |
| 2002-05-10 | 650.89 |
| 2002-05-13 | 651.04 |
| 2002-05-14 | 649.15 |
| 2002-05-15 | 654.30 |
| 2002-05-16 | 659.83 |
| 2002-05-17 | 671.55 |
| 2002-05-20 | 671.82 |
| 2002-05-21 | 676.97 |
| 2002-05-22 | 687.92 |
| 2002-05-23 | 688.00 |
| 2002-05-24 | 689.66 |
| 2002-05-27 | . |
| 2002-05-28 | 686.95 |
| 2002-05-29 | 684.46 |
| 2002-05-30 | 685.10 |
| 2002-05-31 | 680.76 |
| 2002-06-03 | 689.08 |
| 2002-06-04 | 685.87 |
| 2002-06-05 | 686.79 |
| 2002-06-06 | 680.25 |
| 2002-06-07 | 680.65 |
| 2002-06-10 | 682.17 |
| 2002-06-11 | 676.63 |
| 2002-06-12 | 674.56 |
| 2002-06-13 | 668.46 |
| 2002-06-14 | 658.52 |
| 2002-06-17 | 646.17 |
| 2002-06-18 | 653.09 |
| 2002-06-19 | 646.79 |
| 2002-06-20 | 657.97 |
| 2002-06-21 | 653.68 |
| 2002-06-24 | 662.80 |
| 2002-06-25 | 662.29 |
| 2002-06-26 | 660.81 |
| 2002-06-27 | 661.78 |
| 2002-06-28 | 667.53 |
| 2002-07-01 | 669.15 |
| 2002-07-02 | 671.25 |
| 2002-07-03 | 681.35 |
| 2002-07-04 | . |
| 2002-07-05 | 677.80 |
| 2002-07-08 | 681.62 |
| 2002-07-09 | 693.91 |
| 2002-07-10 | 692.38 |
| 2002-07-11 | 688.64 |
| 2002-07-12 | 690.60 |
| 2002-07-15 | 687.83 |
| 2002-07-16 | 684.58 |
| 2002-07-17 | 682.68 |
| 2002-07-18 | 676.47 |
| 2002-07-19 | 678.01 |
| 2002-07-22 | 675.25 |
| 2002-07-23 | 669.13 |
| 2002-07-24 | 663.51 |
| 2002-07-25 | 666.71 |
| 2002-07-26 | 655.74 |
| 2002-07-29 | 658.58 |
| 2002-07-30 | 659.73 |
| 2002-07-31 | 655.44 |
| 2002-08-01 | 662.06 |
| 2002-08-02 | 663.21 |
| 2002-08-05 | 661.84 |
| 2002-08-06 | 646.49 |
| 2002-08-07 | 654.31 |
| 2002-08-08 | 657.06 |
| 2002-08-09 | 661.31 |
| 2002-08-12 | 660.21 |
| 2002-08-13 | 661.66 |
| 2002-08-14 | 672.99 |
| 2002-08-15 | 672.83 |
| 2002-08-16 | 674.59 |
| 2002-08-19 | 664.90 |
| 2002-08-20 | 665.76 |
| 2002-08-21 | 662.54 |
| 2002-08-22 | 658.15 |
| 2002-08-23 | 650.74 |
| 2002-08-26 | 655.33 |
| 2002-08-27 | 658.39 |
| 2002-08-28 | 654.58 |
| 2002-08-29 | 646.96 |
| 2002-08-30 | 649.07 |
| 2002-09-02 | . |
| 2002-09-03 | 645.18 |
| 2002-09-04 | 637.26 |
| 2002-09-05 | 637.48 |
| 2002-09-06 | 629.73 |
| 2002-09-09 | 624.98 |
| 2002-09-10 | 624.70 |
| 2002-09-11 | 621.58 |
| 2002-09-12 | 621.49 |
| 2002-09-13 | 612.13 |
| 2002-09-16 | 605.18 |
| 2002-09-17 | 610.31 |
| 2002-09-18 | 610.06 |
| 2002-09-19 | 617.44 |
| 2002-09-20 | 607.00 |
| 2002-09-23 | 604.60 |
| 2002-09-24 | 611.17 |
| 2002-09-25 | 604.95 |
| 2002-09-26 | 605.11 |
| 2002-09-27 | 611.10 |
| 2002-09-30 | 607.67 |
| 2002-10-01 | 593.10 |
| 2002-10-02 | 589.41 |
| 2002-10-03 | 592.93 |
| 2002-10-04 | 598.33 |
| 2002-10-07 | 582.43 |
| 2002-10-08 | 586.80 |
| 2002-10-09 | 583.41 |
| 2002-10-10 | 578.81 |
| 2002-10-11 | 584.77 |
| 2002-10-14 | 582.08 |
| 2002-10-15 | 587.07 |
| 2002-10-16 | 590.40 |
| 2002-10-17 | 592.45 |
| 2002-10-18 | 590.59 |
| 2002-10-21 | 592.92 |
| 2002-10-22 | 581.64 |
| 2002-10-23 | 591.44 |
| 2002-10-24 | 586.82 |
| 2002-10-25 | 589.47 |
| 2002-10-28 | 590.79 |
| 2002-10-29 | 587.83 |
| 2002-10-30 | 595.91 |
| 2002-10-31 | 589.78 |
| 2002-11-01 | 592.13 |
| 2002-11-04 | 592.60 |
| 2002-11-05 | 596.40 |
| 2002-11-06 | 596.77 |
| 2002-11-07 | 602.03 |
| 2002-11-08 | 600.98 |
| 2002-11-11 | 596.17 |
| 2002-11-12 | 597.39 |
| 2002-11-13 | 592.75 |
| 2002-11-14 | 586.47 |
| 2002-11-15 | 591.07 |
| 2002-11-18 | 582.59 |
| 2002-11-19 | 580.14 |
| 2002-11-20 | 577.52 |
| 2002-11-21 | 580.61 |
| 2002-11-22 | 586.79 |
| 2002-11-25 | 591.96 |
| 2002-11-26 | 589.60 |
| 2002-11-27 | 593.91 |
| 2002-11-28 | . |
| 2002-11-29 | 591.94 |
| 2002-12-02 | 578.59 |
| 2002-12-03 | 577.63 |
| 2002-12-04 | 576.92 |
| 2002-12-05 | 572.09 |
| 2002-12-06 | 574.18 |
| 2002-12-09 | 573.97 |
| 2002-12-10 | 575.15 |
| 2002-12-11 | 576.03 |
| 2002-12-12 | 576.76 |
| 2002-12-13 | 581.66 |
| 2002-12-16 | 578.25 |
| 2002-12-17 | 578.55 |
| 2002-12-18 | 568.44 |
| 2002-12-19 | 571.02 |
| 2002-12-20 | 573.49 |
| 2002-12-23 | 574.16 |
| 2002-12-24 | 573.86 |
| 2002-12-25 | . |
| 2002-12-26 | 583.42 |
| 2002-12-27 | 587.40 |
| 2002-12-30 | 592.68 |
| 2002-12-31 | 593.39 |
| 2003-01-01 | . |
| 2003-01-02 | 589.64 |
| 2003-01-03 | 590.86 |
| 2003-01-06 | 604.83 |
| 2003-01-07 | 591.20 |
| 2003-01-08 | 584.23 |
| 2003-01-09 | 587.75 |
| 2003-01-10 | 584.46 |
| 2003-01-13 | 590.05 |
| 2003-01-14 | 595.54 |
| 2003-01-15 | 597.19 |
| 2003-01-16 | 595.25 |
| 2003-01-17 | 593.21 |
| 2003-01-20 | . |
| 2003-01-21 | 598.48 |
| 2003-01-22 | 593.09 |
| 2003-01-23 | 597.33 |
| 2003-01-24 | 594.14 |
| 2003-01-27 | 588.13 |
| 2003-01-28 | 588.34 |
| 2003-01-29 | 585.71 |
| 2003-01-30 | 577.71 |
| 2003-01-31 | 570.45 |
| 2003-02-03 | 575.01 |
| 2003-02-04 | 580.90 |
| 2003-02-05 | 580.14 |
| 2003-02-06 | 578.20 |
| 2003-02-07 | 573.72 |
| 2003-02-10 | 573.09 |
| 2003-02-11 | 572.61 |
| 2003-02-12 | 577.02 |
| 2003-02-13 | 574.23 |
| 2003-02-14 | 574.60 |
| 2003-02-17 | . |
| 2003-02-18 | 583.33 |
| 2003-02-19 | 586.60 |
| 2003-02-20 | 583.29 |
| 2003-02-21 | 577.33 |
| 2003-02-24 | 580.59 |
| 2003-02-25 | 571.55 |
| 2003-02-26 | 574.09 |
| 2003-02-27 | 569.55 |
| 2003-02-28 | 566.19 |
| 2003-03-03 | 571.23 |
| 2003-03-04 | 573.43 |
| 2003-03-05 | 572.41 |
| 2003-03-06 | 570.07 |
| 2003-03-07 | 560.07 |
| 2003-03-10 | 561.21 |
| 2003-03-11 | 557.13 |
| 2003-03-12 | 559.81 |
| 2003-03-13 | 556.69 |
| 2003-03-14 | 555.40 |
| 2003-03-17 | 553.00 |
| 2003-03-18 | 556.35 |
| 2003-03-19 | 553.56 |
| 2003-03-20 | 561.54 |
| 2003-03-21 | 558.05 |
| 2003-03-24 | 571.53 |
| 2003-03-25 | 567.89 |
| 2003-03-26 | 565.61 |
| 2003-03-27 | 561.86 |
| 2003-03-28 | 553.38 |
| 2003-03-31 | 547.70 |
| 2003-04-01 | 554.42 |
| 2003-04-02 | 554.33 |
| 2003-04-03 | 549.96 |
| 2003-04-04 | 553.49 |
| 2003-04-07 | 556.89 |
| 2003-04-08 | 555.11 |
| 2003-04-09 | 552.17 |
| 2003-04-10 | 556.00 |
| 2003-04-11 | 555.06 |
| 2003-04-14 | 552.76 |
| 2003-04-15 | 556.39 |
| 2003-04-16 | 552.40 |
| 2003-04-17 | 560.54 |
| 2003-04-18 | . |
| 2003-04-21 | 558.17 |
| 2003-04-22 | 557.11 |
| 2003-04-23 | 552.55 |
| 2003-04-24 | 549.24 |
| 2003-04-25 | 540.35 |
| 2003-04-28 | 541.38 |
| 2003-04-29 | 547.59 |
| 2003-04-30 | 559.68 |
| 2003-05-01 | 564.06 |
| 2003-05-02 | 563.04 |
| 2003-05-05 | 567.76 |
| 2003-05-06 | 571.10 |
| 2003-05-07 | 570.51 |
| 2003-05-08 | 570.26 |
| 2003-05-09 | 573.49 |
| 2003-05-12 | 577.39 |
| 2003-05-13 | 578.33 |
| 2003-05-14 | 580.54 |
| 2003-05-15 | 580.49 |
| 2003-05-16 | 580.02 |
| 2003-05-19 | 575.29 |
| 2003-05-20 | 581.52 |
| 2003-05-21 | 577.54 |
| 2003-05-22 | 582.11 |
| 2003-05-23 | 591.75 |
| 2003-05-26 | . |
| 2003-05-27 | 586.71 |
| 2003-05-28 | 583.82 |
| 2003-05-29 | 591.73 |
| 2003-05-30 | 585.03 |
| 2003-06-02 | 588.20 |
| 2003-06-03 | 590.67 |
| 2003-06-04 | 591.80 |
| 2003-06-05 | 599.91 |
| 2003-06-06 | 596.25 |
| 2003-06-09 | 601.91 |
| 2003-06-10 | 605.55 |
| 2003-06-11 | 604.17 |
| 2003-06-12 | 603.66 |
| 2003-06-13 | 606.87 |
| 2003-06-16 | 609.21 |
| 2003-06-17 | 610.16 |
| 2003-06-18 | 610.73 |
| 2003-06-19 | 612.62 |
| 2003-06-20 | 615.33 |
| 2003-06-23 | 618.57 |
| 2003-06-24 | 611.36 |
| 2003-06-25 | 612.04 |
| 2003-06-26 | 603.44 |
| 2003-06-27 | 606.26 |
| 2003-06-30 | 602.33 |
| 2003-07-01 | 610.47 |
| 2003-07-02 | 619.60 |
| 2003-07-03 | 620.90 |
| 2003-07-04 | . |
| 2003-07-07 | 620.54 |
| 2003-07-08 | 614.54 |
| 2003-07-09 | 618.09 |
| 2003-07-10 | 617.09 |
| 2003-07-11 | 615.71 |
| 2003-07-14 | 619.40 |
| 2003-07-15 | 616.41 |
| 2003-07-16 | 613.84 |
| 2003-07-17 | 606.52 |
| 2003-07-18 | 607.76 |
| 2003-07-21 | 610.24 |
| 2003-07-22 | 606.14 |
| 2003-07-23 | 611.42 |
| 2003-07-24 | 609.15 |
| 2003-07-25 | 609.00 |
| 2003-07-28 | 611.40 |
| 2003-07-29 | 611.54 |
| 2003-07-30 | 602.72 |
| 2003-07-31 | 598.63 |
| 2003-08-01 | 599.84 |
| 2003-08-04 | 595.49 |
| 2003-08-05 | 592.54 |
| 2003-08-06 | 591.33 |
| 2003-08-07 | 598.34 |
| 2003-08-08 | 595.62 |
| 2003-08-11 | 599.51 |
| 2003-08-12 | 603.07 |
| 2003-08-13 | 606.09 |
| 2003-08-14 | 612.03 |
| 2003-08-15 | 611.36 |
| 2003-08-18 | 611.33 |
| 2003-08-19 | 612.84 |
| 2003-08-20 | 623.36 |
| 2003-08-21 | 631.81 |
| 2003-08-22 | 631.96 |
| 2003-08-25 | 630.25 |
| 2003-08-26 | 624.24 |
| 2003-08-27 | 617.13 |
| 2003-08-28 | 614.63 |
| 2003-08-29 | 621.39 |
| 2003-09-01 | . |
| 2003-09-02 | 630.92 |
| 2003-09-03 | 635.46 |
| 2003-09-04 | 636.70 |
| 2003-09-05 | 641.68 |
| 2003-09-08 | 641.26 |
| 2003-09-09 | 641.80 |
| 2003-09-10 | 634.51 |
| 2003-09-11 | 634.48 |
| 2003-09-12 | 639.01 |
| 2003-09-15 | 639.24 |
| 2003-09-16 | 650.54 |
| 2003-09-17 | 657.36 |
| 2003-09-18 | 664.16 |
| 2003-09-19 | 674.07 |
| 2003-09-22 | 684.69 |
| 2003-09-23 | 687.61 |
| 2003-09-24 | 695.19 |
| 2003-09-25 | 677.61 |
| 2003-09-26 | 677.09 |
| 2003-09-29 | 677.10 |
| 2003-09-30 | 675.07 |
| 2003-10-01 | 681.66 |
| 2003-10-02 | 696.82 |
| 2003-10-03 | 701.23 |
| 2003-10-06 | 698.54 |
| 2003-10-07 | 706.41 |
| 2003-10-08 | 701.60 |
| 2003-10-09 | 708.03 |
| 2003-10-10 | 714.39 |
| 2003-10-13 | 713.40 |
| 2003-10-14 | 707.20 |
| 2003-10-15 | 707.87 |
| 2003-10-16 | 708.80 |
| 2003-10-17 | 706.92 |
| 2003-10-20 | 712.91 |
| 2003-10-21 | 714.29 |
| 2003-10-22 | 710.13 |
| 2003-10-23 | 684.86 |
| 2003-10-24 | 685.44 |
| 2003-10-27 | 695.35 |
| 2003-10-28 | 703.61 |
| 2003-10-29 | 705.08 |
| 2003-10-30 | 706.77 |
| 2003-10-31 | 696.56 |
| 2003-11-03 | 690.96 |
| 2003-11-04 | 707.70 |
| 2003-11-05 | 699.87 |
| 2003-11-06 | 687.61 |
| 2003-11-07 | 688.56 |
| 2003-11-10 | 690.77 |
| 2003-11-11 | 688.97 |
| 2003-11-12 | 689.87 |
| 2003-11-13 | 696.75 |
| 2003-11-14 | 693.16 |
| 2003-11-17 | 677.46 |
| 2003-11-18 | 675.30 |
| 2003-11-19 | 671.34 |
| 2003-11-20 | 671.95 |
| 2003-11-21 | 672.98 |
| 2003-11-24 | 669.38 |
| 2003-11-25 | 669.89 |
| 2003-11-26 | 681.11 |
| 2003-11-27 | . |
| 2003-11-28 | 675.09 |
| 2003-12-01 | 682.20 |
| 2003-12-02 | 684.47 |
| 2003-12-03 | 688.12 |
| 2003-12-04 | 689.52 |
| 2003-12-05 | 691.56 |
| 2003-12-08 | 687.40 |
| 2003-12-09 | 688.20 |
| 2003-12-10 | 680.67 |
| 2003-12-11 | 684.77 |
| 2003-12-12 | 689.92 |
| 2003-12-15 | 695.17 |
| 2003-12-16 | 693.38 |
| 2003-12-17 | 688.30 |
| 2003-12-18 | 687.73 |
| 2003-12-19 | 692.98 |
| 2003-12-22 | 698.43 |
| 2003-12-23 | 699.67 |
| 2003-12-24 | 697.58 |
| 2003-12-25 | . |
| 2003-12-26 | 695.97 |
| 2003-12-29 | 698.32 |
| 2003-12-30 | 702.57 |
| 2003-12-31 | 702.12 |
| 2004-01-01 | . |
| 2004-01-02 | 705.18 |
| 2004-01-05 | 717.82 |
| 2004-01-06 | 720.28 |
| 2004-01-07 | 725.04 |
| 2004-01-08 | 730.30 |
| 2004-01-09 | 730.45 |
| 2004-01-12 | 728.88 |
| 2004-01-13 | 728.32 |
| 2004-01-14 | 726.30 |
| 2004-01-15 | 719.02 |
| 2004-01-16 | 723.23 |
| 2004-01-19 | . |
| 2004-01-20 | 725.82 |
| 2004-01-21 | 731.19 |
| 2004-01-22 | 740.45 |
| 2004-01-23 | 744.31 |
| 2004-01-26 | 744.69 |
| 2004-01-27 | 742.14 |
| 2004-01-28 | 739.10 |
| 2004-01-29 | 728.97 |
| 2004-01-30 | 730.01 |
| 2004-02-02 | 733.77 |
| 2004-02-03 | 737.85 |
| 2004-02-04 | 733.37 |
| 2004-02-05 | 732.63 |
| 2004-02-06 | 733.56 |
| 2004-02-09 | 737.35 |
| 2004-02-10 | 740.92 |
| 2004-02-11 | 740.75 |
| 2004-02-12 | 745.53 |
| 2004-02-13 | 747.15 |
| 2004-02-16 | . |
| 2004-02-17 | 751.35 |
| 2004-02-18 | 744.60 |
| 2004-02-19 | 738.56 |
| 2004-02-20 | 727.91 |
| 2004-02-23 | 726.46 |
| 2004-02-24 | 725.07 |
| 2004-02-25 | 721.44 |
| 2004-02-26 | 718.42 |
| 2004-02-27 | 727.52 |
| 2004-03-01 | 741.57 |
| 2004-03-02 | 738.32 |
| 2004-03-03 | 732.14 |
| 2004-03-04 | 730.33 |
| 2004-03-05 | 729.33 |
| 2004-03-08 | 729.75 |
| 2004-03-09 | 737.48 |
| 2004-03-10 | 736.12 |
| 2004-03-11 | 731.49 |
| 2004-03-12 | 719.16 |
| 2004-03-15 | 728.41 |
| 2004-03-16 | 744.75 |
| 2004-03-17 | 762.48 |
| 2004-03-18 | 778.55 |
| 2004-03-19 | 774.70 |
| 2004-03-22 | 772.85 |
| 2004-03-23 | 771.71 |
| 2004-03-24 | 780.15 |
| 2004-03-25 | 787.22 |
| 2004-03-26 | 783.09 |
| 2004-03-29 | 780.37 |
| 2004-03-30 | 776.23 |
| 2004-03-31 | 787.55 |
| 2004-04-01 | 795.58 |
| 2004-04-02 | 791.85 |
| 2004-04-05 | 783.14 |
| 2004-04-06 | 781.63 |
| 2004-04-07 | 792.01 |
| 2004-04-08 | 788.89 |
| 2004-04-09 | . |
| 2004-04-12 | 789.30 |
| 2004-04-13 | 784.24 |
| 2004-04-14 | 774.23 |
| 2004-04-15 | 766.39 |
| 2004-04-16 | 774.98 |
| 2004-04-19 | 769.64 |
| 2004-04-20 | 773.01 |
| 2004-04-21 | 768.48 |
| 2004-04-22 | 766.46 |
| 2004-04-23 | 769.93 |
| 2004-04-26 | 773.46 |
| 2004-04-27 | 769.29 |
| 2004-04-28 | 764.20 |
| 2004-04-29 | 757.99 |
| 2004-04-30 | 749.82 |
| 2004-05-03 | 748.64 |
| 2004-05-04 | 753.00 |
| 2004-05-05 | 759.29 |
| 2004-05-06 | 747.32 |
| 2004-05-07 | 729.70 |
| 2004-05-10 | 687.82 |
| 2004-05-11 | 696.65 |
| 2004-05-12 | 716.46 |
| 2004-05-13 | 694.73 |
| 2004-05-14 | 692.38 |
| 2004-05-17 | 679.59 |
| 2004-05-18 | 685.89 |
| 2004-05-19 | 708.74 |
| 2004-05-20 | 703.57 |
| 2004-05-21 | 721.61 |
| 2004-05-24 | 722.59 |
| 2004-05-25 | 714.90 |
| 2004-05-26 | 726.54 |
| 2004-05-27 | 731.36 |
| 2004-05-28 | 741.05 |
| 2004-05-31 | . |
| 2004-06-01 | 741.62 |
| 2004-06-02 | 737.42 |
| 2004-06-03 | 725.49 |
| 2004-06-04 | 728.60 |
| 2004-06-07 | 745.88 |
| 2004-06-08 | 748.71 |
| 2004-06-09 | 752.50 |
| 2004-06-10 | 754.62 |
| 2004-06-11 | . |
| 2004-06-14 | 749.96 |
| 2004-06-15 | 751.44 |
| 2004-06-16 | 753.33 |
| 2004-06-17 | 754.65 |
| 2004-06-18 | 750.40 |
| 2004-06-21 | 761.13 |
| 2004-06-22 | 759.80 |
| 2004-06-23 | 764.60 |
| 2004-06-24 | 778.12 |
| 2004-06-25 | 773.11 |
| 2004-06-28 | 777.19 |
| 2004-06-29 | 776.89 |
| 2004-06-30 | 779.39 |
| 2004-07-01 | 784.15 |
| 2004-07-02 | 784.16 |
| 2004-07-05 | . |
| 2004-07-06 | 772.72 |
| 2004-07-07 | 769.99 |
| 2004-07-08 | 765.41 |
| 2004-07-09 | 774.56 |
| 2004-07-12 | 777.71 |
| 2004-07-13 | 775.52 |
| 2004-07-14 | 766.97 |
| 2004-07-15 | 766.45 |
| 2004-07-16 | 773.05 |
| 2004-07-19 | 775.83 |
| 2004-07-20 | 770.56 |
| 2004-07-21 | 762.42 |
| 2004-07-22 | 759.35 |
| 2004-07-23 | 752.53 |
| 2004-07-26 | 752.87 |
| 2004-07-27 | 747.79 |
| 2004-07-28 | 748.35 |
| 2004-07-29 | 745.52 |
| 2004-07-30 | 752.55 |
| 2004-08-02 | 758.31 |
| 2004-08-03 | 759.41 |
| 2004-08-04 | 750.23 |
| 2004-08-05 | 755.39 |
| 2004-08-06 | 760.76 |
| 2004-08-09 | 757.06 |
| 2004-08-10 | 755.21 |
| 2004-08-11 | 752.53 |
| 2004-08-12 | 750.69 |
| 2004-08-13 | 748.56 |
| 2004-08-16 | 747.37 |
| 2004-08-17 | 751.89 |
| 2004-08-18 | 754.15 |
| 2004-08-19 | 758.19 |
| 2004-08-20 | 758.40 |
| 2004-08-23 | 759.93 |
| 2004-08-24 | 761.22 |
| 2004-08-25 | 764.12 |
| 2004-08-26 | 765.07 |
| 2004-08-27 | 769.93 |
| 2004-08-30 | 765.87 |
| 2004-08-31 | 766.29 |
| 2004-09-01 | 769.96 |
| 2004-09-02 | 767.77 |
| 2004-09-03 | 758.50 |
| 2004-09-06 | . |
| 2004-09-07 | 770.21 |
| 2004-09-08 | 769.67 |
| 2004-09-09 | 763.94 |
| 2004-09-10 | 767.86 |
| 2004-09-13 | 765.11 |
| 2004-09-14 | 771.43 |
| 2004-09-15 | 763.72 |
| 2004-09-16 | 764.53 |
| 2004-09-17 | 760.48 |
| 2004-09-20 | 761.29 |
| 2004-09-21 | 759.79 |
| 2004-09-22 | 754.94 |
| 2004-09-23 | 757.00 |
| 2004-09-24 | 756.56 |
| 2004-09-27 | 746.49 |
| 2004-09-28 | 743.46 |
| 2004-09-29 | 743.36 |
| 2004-09-30 | 752.00 |
| 2004-10-01 | 752.51 |
| 2004-10-04 | 752.10 |
| 2004-10-05 | 757.65 |
| 2004-10-06 | 759.29 |
| 2004-10-07 | 751.72 |
| 2004-10-08 | 757.58 |
| 2004-10-11 | 759.36 |
| 2004-10-12 | 754.05 |
| 2004-10-13 | 753.83 |
| 2004-10-14 | 751.36 |
| 2004-10-15 | 752.56 |
| 2004-10-18 | 748.43 |
| 2004-10-19 | 756.53 |
| 2004-10-20 | 754.17 |
| 2004-10-21 | 756.65 |
| 2004-10-22 | 759.42 |
| 2004-10-25 | 757.07 |
| 2004-10-26 | 754.33 |
| 2004-10-27 | 755.69 |
| 2004-10-28 | 762.11 |
| 2004-10-29 | 760.68 |
| 2004-11-01 | 759.31 |
| 2004-11-02 | 770.64 |
| 2004-11-03 | 774.96 |
| 2004-11-04 | 776.75 |
| 2004-11-05 | 783.03 |
| 2004-11-08 | 777.76 |
| 2004-11-09 | 778.94 |
| 2004-11-10 | 775.16 |
| 2004-11-11 | 772.31 |
| 2004-11-12 | 780.63 |
| 2004-11-15 | 793.99 |
| 2004-11-16 | 790.41 |
| 2004-11-17 | 795.69 |
| 2004-11-18 | 794.97 |
| 2004-11-19 | 805.67 |
| 2004-11-22 | 795.09 |
| 2004-11-23 | 795.34 |
| 2004-11-24 | 801.86 |
| 2004-11-25 | . |
| 2004-11-26 | 809.37 |
| 2004-11-29 | 815.88 |
| 2004-11-30 | 809.20 |
| 2004-12-01 | 804.24 |
| 2004-12-02 | 811.14 |
| 2004-12-03 | 816.92 |
| 2004-12-06 | 813.64 |
| 2004-12-07 | 806.23 |
| 2004-12-08 | 790.71 |
| 2004-12-09 | 780.37 |
| 2004-12-10 | 779.76 |
| 2004-12-13 | 789.80 |
| 2004-12-14 | 791.34 |
| 2004-12-15 | 802.74 |
| 2004-12-16 | 800.38 |
| 2004-12-17 | 803.40 |
| 2004-12-20 | 805.49 |
| 2004-12-21 | 805.71 |
| 2004-12-22 | 810.99 |
| 2004-12-23 | 814.99 |
| 2004-12-24 | . |
| 2004-12-27 | 826.88 |
| 2004-12-28 | 826.49 |
| 2004-12-29 | 818.99 |
| 2004-12-30 | 828.49 |
| 2004-12-31 | 834.37 |
| 2005-01-03 | 830.74 |
| 2005-01-04 | 823.48 |
| 2005-01-05 | 819.69 |
| 2005-01-06 | 815.72 |
| 2005-01-07 | 817.98 |
| 2005-01-10 | 821.05 |
| 2005-01-11 | 826.50 |
| 2005-01-12 | 833.34 |
| 2005-01-13 | 832.38 |
| 2005-01-14 | 828.44 |
| 2005-01-17 | . |
| 2005-01-18 | 825.83 |
| 2005-01-19 | 829.38 |
| 2005-01-20 | 822.02 |
| 2005-01-21 | 825.14 |
| 2005-01-24 | 833.19 |
| 2005-01-25 | 826.05 |
| 2005-01-26 | 838.62 |
| 2005-01-27 | 834.33 |
#2005-01-28| 832.49
#2005-01-31| 834.86
#2005-02-01| 828.63
#2005-02-02| 833.91
#2005-02-03| 828.54
#2005-02-04| 835.59
#2005-02-07| 839.22
#2005-02-08| 830.11
#2005-02-09| 831.26
#2005-02-10| 830.77
#2005-02-11| 833.66
#2005-02-14| 841.29
#2005-02-15| 844.41
#2005-02-16| 837.20
#2005-02-17| 835.71
#2005-02-18| 833.64
#2005-02-21| .
#2005-02-22| 842.11
#2005-02-23| 831.62
#2005-02-24| 834.15
#2005-02-25| 839.71
#2005-02-28| 849.96
#2005-03-01| 851.38
#2005-03-02| 852.98
#2005-03-03| 852.62
#2005-03-04| 855.92
#2005-03-07| 856.76
#2005-03-08| 862.13
#2005-03-09| 865.29
#2005-03-10| 861.82
#2005-03-11| 867.98
#2005-03-14| 862.85
#2005-03-15| 864.25
#2005-03-16| 868.12
#2005-03-17| 865.15
#2005-03-18| 871.73
#2005-03-21| 869.76
#2005-03-22| 873.08
#2005-03-23| 855.77
#2005-03-24| 852.59
#2005-03-25| .
#2005-03-28| 843.87
#2005-03-29| 829.63
#2005-03-30| 825.70
#2005-03-31| 836.31
#2005-04-01| 831.58
#2005-04-04| 820.96
#2005-04-05| 819.25
#2005-04-06| 823.01
#2005-04-07| 824.12
#2005-04-08| 824.34
#2005-04-11| 821.82
#2005-04-12| 815.57
#2005-04-13| 815.13
#2005-04-14| 806.82
#2005-04-15| 800.13
#2005-04-18| 778.07
#2005-04-19| 794.76
#2005-04-20| 796.29
#2005-04-21| 790.42
#2005-04-22| 802.08
#2005-04-25| 801.71
#2005-04-26| 798.77
#2005-04-27| 798.61
#2005-04-28| 798.35
#2005-04-29| 804.85
#2005-05-02| 806.25
#2005-05-03| 803.73
#2005-05-04| 807.73
#2005-05-05| 809.95
#2005-05-06| 812.77
#2005-05-09| 807.57
#2005-05-10| 805.08
#2005-05-11| 801.79
#2005-05-12| 795.46
#2005-05-13| 787.46
#2005-05-16| 781.44
#2005-05-17| 774.71
#2005-05-18| 775.08
#2005-05-19| 777.95
#2005-05-20| 774.37
#2005-05-23| 779.84
#2005-05-24| 783.33
#2005-05-25| 778.03
#2005-05-26| 775.25
#2005-05-27| 778.64
#2005-05-30| .
#2005-05-31| 785.13
#2005-06-01| 783.29
#2005-06-02| 784.86
#2005-06-03| 790.08
#2005-06-06| 795.50
#2005-06-07| 795.20
#2005-06-08| 798.20
#2005-06-09| 790.74
#2005-06-10| 791.31
#2005-06-13| 783.97
#2005-06-14| 783.05
#2005-06-15| 788.34
#2005-06-16| 790.48
#2005-06-17| 799.47
#2005-06-20| 794.90
#2005-06-21| 799.04
#2005-06-22| 798.91
#2005-06-23| 799.44
#2005-06-24| 796.44
#2005-06-27| 789.68
#2005-06-28| 793.02
#2005-06-29| 791.55
#2005-06-30| 790.07
#2005-07-01| 787.40
#2005-07-04| .
#2005-07-05| 786.14
#2005-07-06| 786.27
#2005-07-07| 783.06
#2005-07-08| 779.13
#2005-07-11| 785.77
#2005-07-12| 790.53
#2005-07-13| 783.30
#2005-07-14| 787.34
#2005-07-15| 785.65
#2005-07-18| 788.42
#2005-07-19| 782.45
#2005-07-20| 778.18
#2005-07-21| 799.03
#2005-07-22| 798.19
#2005-07-25| 792.42
#2005-07-26| 788.28
#2005-07-27| 792.05
#2005-07-28| 790.00
#2005-07-29| 792.54
#2005-08-01| 795.37
#2005-08-02| 799.12
#2005-08-03| 800.13
#2005-08-04| 797.44
#2005-08-05| 788.13
#2005-08-08| 787.92
#2005-08-09| 790.72
#2005-08-10| 806.67
#2005-08-11| 818.76
#2005-08-12| 820.40
#2005-08-15| 818.88
#2005-08-16| 822.79
#2005-08-17| 815.84
#2005-08-18| 811.46
#2005-08-19| 807.67
#2005-08-22| 819.54
#2005-08-23| 821.01
#2005-08-24| 819.58
#2005-08-25| 819.37
#2005-08-26| 821.96
#2005-08-29| 808.55
#2005-08-30| 807.67
#2005-08-31| 811.31
#2005-09-01| 820.87
#2005-09-02| 821.15
#2005-09-05| .
#2005-09-06| 822.35
#2005-09-07| 821.71
#2005-09-08| 818.88
#2005-09-09| 826.45
#2005-09-12| 833.24
#2005-09-13| 827.07
#2005-09-14| 833.94
#2005-09-15| 837.28
#2005-09-16| 834.02
#2005-09-19| 834.57
#2005-09-20| 840.95
#2005-09-21| 845.09
#2005-09-22| 840.47
#2005-09-23| 836.85
#2005-09-26| 845.30
#2005-09-27| 828.68
#2005-09-28| 830.89
#2005-09-29| 841.09
#2005-09-30| 837.72
#2005-10-03| 827.55
#2005-10-04| 835.37
#2005-10-05| 832.14
#2005-10-06| 823.50
#2005-10-07| 818.34
#2005-10-10| 817.97
#2005-10-11| 824.41
#2005-10-12| 827.58
#2005-10-13| 826.34
#2005-10-14| 835.90
#2005-10-17| 835.49
#2005-10-18| 824.77
#2005-10-19| 814.52
#2005-10-20| 819.84
#2005-10-21| 823.31
#2005-10-24| 821.50
#2005-10-25| 831.95
#2005-10-26| 830.44
#2005-10-27| 840.74
#2005-10-28| 834.82
#2005-10-31| 844.72
#2005-11-01| 855.28
#2005-11-02| 857.57
#2005-11-03| 856.85
#2005-11-04| 855.95
#2005-11-07| 859.56
#2005-11-08| 855.35
#2005-11-09| 849.85
#2005-11-10| 844.10
#2005-11-11| 859.10
#2005-11-14| 850.38
#2005-11-15| 841.25
#2005-11-16| 841.16
#2005-11-17| 854.60
#2005-11-18| 861.37
#2005-11-21| 863.34
#2005-11-22| 858.43
#2005-11-23| 862.08
#2005-11-24| .
#2005-11-25| 859.04
#2005-11-28| 866.36
#2005-11-29| 863.72
#2005-11-30| 865.20
#2005-12-01| 864.85
#2005-12-02| 869.55
#2005-12-05| 868.77
#2005-12-06| 865.92
#2005-12-07| 873.09
#2005-12-08| 866.55
#2005-12-09| 872.07
#2005-12-12| 885.05
#2005-12-13| 893.22
#2005-12-14| 902.10
#2005-12-15| 909.12
#2005-12-16| 914.20
#2005-12-19| 913.81
#2005-12-20| 932.59
#2005-12-21| 948.20
#2005-12-22| 952.03
#2005-12-23| 954.25
#2005-12-26| .
#2005-12-27| 951.42
#2005-12-28| 955.41
#2005-12-29| 955.87
#2005-12-30| 954.68
#2006-01-02| .
#2006-01-03| 965.12
#2006-01-04| 982.68
#2006-01-05| 984.90
#2006-01-06| 990.81
#2006-01-09| 993.64
#2006-01-10| 988.03
#2006-01-11| 991.00
#2006-01-12| 997.23
#2006-01-13| 991.29
#2006-01-16| .
#2006-01-17| 957.75
#2006-01-18| 930.02
#2006-01-19| 950.20
#2006-01-20| 947.65
#2006-01-23| 942.43
#2006-01-24| 951.21
#2006-01-25| 952.36
#2006-01-26| 954.60
#2006-01-27| 966.02
#2006-01-30| 972.17
#2006-01-31| 980.21
#2006-02-01| 971.36
#2006-02-02| 969.00
#2006-02-03| 965.47
#2006-02-06| 965.33
#2006-02-07| 970.90
#2006-02-08| 953.80
#2006-02-09| 959.72
#2006-02-10| 953.32
#2006-02-13| 945.52
#2006-02-14| 949.47
#2006-02-15| 942.05
#2006-02-16| 947.55
#2006-02-17| 933.37
#2006-02-20| .
#2006-02-21| 930.78
#2006-02-22| 928.47
#2006-02-23| 951.08
#2006-02-24| 958.27
#2006-02-27| 965.11
#2006-02-28| 965.43
#2006-03-01| 953.56
#2006-03-02| 947.62
#2006-03-03| 937.84
#2006-03-06| 937.25
#2006-03-07| 931.30
#2006-03-08| 933.07
#2006-03-09| 951.69
#2006-03-10| 947.05
#2006-03-13| 966.96
#2006-03-14| 972.84
#2006-03-15| 975.54
#2006-03-16| 972.54
#2006-03-17| 981.55
#2006-03-20| 993.17
#2006-03-21| 987.04
#2006-03-22| 987.50
#2006-03-23| 981.21
#2006-03-24| 990.57
#2006-03-27| 992.92
#2006-03-28| 985.37
#2006-03-29| 982.21
#2006-03-30| 984.77
#2006-03-31| 979.26
#2006-04-03| 990.21
#2006-04-04| 989.21
#2006-04-05| 991.10
#2006-04-06|1010.85
#2006-04-07|1015.16
#2006-04-10|1008.49
#2006-04-11|1005.44
#2006-04-12| 995.10
#2006-04-13| 993.84
#2006-04-14| .
#2006-04-17| 991.86
#2006-04-18| 998.51
#2006-04-19| 997.62
#2006-04-20| 999.84
#2006-04-21|1007.55
#2006-04-24|1001.96
#2006-04-25|1012.42
#2006-04-26|1012.79
#2006-04-27|1020.72
#2006-04-28|1014.70
#2006-05-01|1018.13
#2006-05-02|1023.49
#2006-05-03|1022.69
#2006-05-04|1022.79
#2006-05-05|1030.94
#2006-05-08|1045.50
#2006-05-09|1050.15
#2006-05-10|1040.13
#2006-05-11|1032.48
#2006-05-12|1016.87
#2006-05-15|1010.21
#2006-05-16| 995.10
#2006-05-17|1008.49
#2006-05-18| 992.10
#2006-05-19| 980.38
#2006-05-22| 969.95
#2006-05-23| 968.47
#2006-05-24| 959.09
#2006-05-25| 954.01
#2006-05-26| 961.25
#2006-05-29| .
#2006-05-30| 967.56
#2006-05-31| 950.75
#2006-06-01| 949.67
#2006-06-02| 965.48
#2006-06-05| 956.81
#2006-06-06| 936.51
#2006-06-07| 925.55
#2006-06-08| 889.83
#2006-06-09| 904.13
#2006-06-12| 901.82
#2006-06-13| 880.73
#2006-06-14| 883.51
#2006-06-15| 891.75
#2006-06-16| 911.35
#2006-06-19| 909.29
#2006-06-20| 904.40
#2006-06-21| 901.70
#2006-06-22| 910.95
#2006-06-23| 908.60
#2006-06-26| 907.07
#2006-06-27| 901.51
#2006-06-28| 893.20
#2006-06-29| 907.47
#2006-06-30| 939.95
#2006-07-03| 939.99
#2006-07-04| .
#2006-07-05| 936.10
#2006-07-06| 938.64
#2006-07-07| 955.23
#2006-07-10| 960.97
#2006-07-11| 957.74
#2006-07-12| 940.97
#2006-07-13| 936.44
#2006-07-14| 910.66
#2006-07-17| 902.31
#2006-07-18| 893.11
#2006-07-19| 891.29
#2006-07-20| 916.36
#2006-07-21| 919.40
#2006-07-24| 916.71
#2006-07-25| 924.77
#2006-07-26| 920.72
#2006-07-27| 938.98
#2006-07-28| 939.33
#2006-07-31| 947.72
#2006-08-01| 941.59
#2006-08-02| 942.63
#2006-08-03| 947.61
#2006-08-04| 955.14
#2006-08-07| 938.86
#2006-08-08| 951.12
#2006-08-09| 952.17
#2006-08-10| 948.58
#2006-08-11| 945.64
#2006-08-14| 954.90
#2006-08-15| 956.90
#2006-08-16| 967.74
#2006-08-17| 970.99
#2006-08-18| 969.41
#2006-08-21| 965.25
#2006-08-22| 969.27
#2006-08-23| 968.03
#2006-08-24| 963.42
#2006-08-25| 959.84
#2006-08-28| 953.18
#2006-08-29| 960.47
#2006-08-30| 960.76
#2006-08-31| 968.00
#2006-09-01| 965.83
#2006-09-04| .
#2006-09-05| 981.49
#2006-09-06| 976.71
#2006-09-07| 967.99
#2006-09-08| 972.14
#2006-09-11| 955.68
#2006-09-12| 962.24
#2006-09-13| 966.62
#2006-09-14| 973.47
#2006-09-15| 970.61
#2006-09-18| 971.68
#2006-09-19| 980.35
#2006-09-20| 976.33
#2006-09-21| 984.96
#2006-09-22| 981.26
#2006-09-25| 987.75
#2006-09-26| 976.10
#2006-09-27| 986.14
#2006-09-28| 979.71
#2006-09-29| 981.83
#2006-10-02| 990.61
#2006-10-03| 987.05
#2006-10-04| 978.57
#2006-10-05| 995.49
#2006-10-06| 988.01
#2006-10-09| 985.19
#2006-10-10| 983.89
#2006-10-11| 983.62
#2006-10-12| 982.33
#2006-10-13| 978.97
#2006-10-16| 986.49
#2006-10-17| 978.88
#2006-10-18| 975.41
#2006-10-19| 979.46
#2006-10-20| 986.05
#2006-10-23| 989.23
#2006-10-24| 989.51
#2006-10-25| 991.08
#2006-10-26| 994.24
#2006-10-27| 993.47
#2006-10-30| 983.51
#2006-10-31| 990.33
#2006-11-01| 998.20
#2006-11-02| 998.09
#2006-11-03| 992.55
#2006-11-06| 986.12
#2006-11-07| 989.72
#2006-11-08| 973.13
#2006-11-09| 973.82
#2006-11-10| 979.41
#2006-11-13| 971.01
#2006-11-14| 981.68
#2006-11-15| 971.59
#2006-11-16| 971.66
#2006-11-17| 980.84
#2006-11-20| 957.96
#2006-11-21| 963.49
#2006-11-22| 981.84
#2006-11-23| .
#2006-11-24| 984.21
#2006-11-27| 993.57
#2006-11-28| 985.97
#2006-11-29|1001.91
#2006-11-30|1016.69
#2006-12-01|1017.74
#2006-12-04|1011.15
#2006-12-05|1014.92
#2006-12-06|1022.59
#2006-12-07|1024.14
#2006-12-08|1013.03
#2006-12-11|1009.28
#2006-12-12|1010.89
#2006-12-13|1009.24
#2006-12-14|1015.42
#2006-12-15|1015.40
#2006-12-18|1016.00
#2006-12-19|1007.22
#2006-12-20|1011.52
#2006-12-21|1011.44
#2006-12-22|1010.24
#2006-12-25| .
#2006-12-26|1006.49
#2006-12-27|1014.90
#2006-12-28|1011.76
#2006-12-29|1009.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1016.80
#2007-01-04|1022.49
#2007-01-05|1024.45
#2007-01-08|1022.36
#2007-01-09|1028.30
#2007-01-10|1014.28
#2007-01-11|1012.00
#2007-01-12|1024.49
#2007-01-15| .
#2007-01-16|1031.75
#2007-01-17|1036.34
#2007-01-18|1036.21
#2007-01-19|1036.65
#2007-01-22|1043.42
#2007-01-23|1045.16
#2007-01-24|1042.70
#2007-01-25|1034.91
#2007-01-26|1026.15
#2007-01-29|1027.65
#2007-01-30|1037.07
#2007-01-31|1036.97
#2007-02-01|1058.42
#2007-02-02|1070.51
#2007-02-05|1066.75
#2007-02-06|1074.02
#2007-02-07|1082.19
#2007-02-08|1077.69
#2007-02-09|1073.53
#2007-02-12|1068.29
#2007-02-13|1070.49
#2007-02-14|1090.83
#2007-02-15|1108.57
#2007-02-16|1102.80
#2007-02-19| .
#2007-02-20|1087.38
#2007-02-21|1087.85
#2007-02-22|1097.62
#2007-02-23|1105.27
#2007-02-26|1117.26
#2007-02-27|1121.77
#2007-02-28|1087.82
#2007-03-01|1082.81
#2007-03-02|1083.40
#2007-03-05|1054.85
#2007-03-06|1076.90
#2007-03-07|1087.99
#2007-03-08|1101.50
#2007-03-09|1105.09
#2007-03-12|1109.33
#2007-03-13|1105.76
#2007-03-14|1084.54
#2007-03-15|1090.45
#2007-03-16|1086.72
#2007-03-19|1087.79
#2007-03-20|1095.87
#2007-03-21|1095.52
#2007-03-22|1106.50
#2007-03-23|1110.97
#2007-03-26|1106.03
#2007-03-27|1096.42
#2007-03-28|1095.94
#2007-03-29|1086.26
#2007-03-30|1083.25
#2007-04-02|1070.21
#2007-04-03|1081.41
#2007-04-04|1097.09
#2007-04-05|1091.69
#2007-04-06| .
#2007-04-09|1098.45
#2007-04-10|1104.29
#2007-04-11|1113.89
#2007-04-12|1110.44
#2007-04-13|1108.05
#2007-04-16|1122.06
#2007-04-17|1118.89
#2007-04-18|1128.82
#2007-04-19|1112.75
#2007-04-20|1120.33
#2007-04-23|1120.38
#2007-04-24|1124.83
#2007-04-25|1119.15
#2007-04-26|1122.80
#2007-04-27|1110.96
#2007-04-30|1109.18
#2007-05-01|1100.81
#2007-05-02|1102.79
#2007-05-03|1102.97
#2007-05-04|1107.79
#2007-05-07|1112.92
#2007-05-08|1108.56
#2007-05-09|1108.95
#2007-05-10|1102.34
#2007-05-11|1101.88
#2007-05-14|1103.04
#2007-05-15|1089.48
#2007-05-16|1078.63
#2007-05-17|1073.07
#2007-05-18|1073.58
#2007-05-21|1074.77
#2007-05-22|1078.69
#2007-05-23|1086.55
#2007-05-24|1078.75
#2007-05-25|1068.57
#2007-05-28| .
#2007-05-29|1075.34
#2007-05-30|1070.21
#2007-05-31|1079.56
#2007-06-01|1087.55
#2007-06-04|1092.66
#2007-06-05|1097.15
#2007-06-06|1096.24
#2007-06-07|1093.49
#2007-06-08|1077.26
#2007-06-11|1084.22
#2007-06-12|1075.69
#2007-06-13|1064.70
#2007-06-14|1065.42
#2007-06-15|1066.78
#2007-06-18|1079.97
#2007-06-19|1077.40
#2007-06-20|1078.92
#2007-06-21|1073.94
#2007-06-22|1069.33
#2007-06-25|1065.09
#2007-06-26|1067.01
#2007-06-27|1058.59
#2007-06-28|1067.74
#2007-06-29|1075.75
#2007-07-02|1081.93
#2007-07-03|1082.16
#2007-07-04| .
#2007-07-05|1079.21
#2007-07-06|1074.55
#2007-07-09|1078.81
#2007-07-10|1083.21
#2007-07-11|1077.28
#2007-07-12|1077.51
#2007-07-13|1084.75
#2007-07-16|1083.07
#2007-07-17|1082.17
#2007-07-18|1076.23
#2007-07-19|1081.84
#2007-07-20|1087.97
#2007-07-23|1077.23
#2007-07-24|1085.71
#2007-07-25|1079.30
#2007-07-26|1078.35
#2007-07-27|1063.25
#2007-07-30|1061.99
#2007-07-31|1060.90
#2007-08-01|1042.48
#2007-08-02|1038.43
#2007-08-03|1040.40
#2007-08-06|1042.16
#2007-08-07|1043.52
#2007-08-08|1051.86
#2007-08-09|1058.32
#2007-08-10|1044.73
#2007-08-13|1032.83
#2007-08-14|1033.44
#2007-08-15|1015.78
#2007-08-16|1011.57
#2007-08-17|1007.08
#2007-08-20|1026.99
#2007-08-21|1032.07
#2007-08-22|1039.33
#2007-08-23|1046.06
#2007-08-24|1045.82
#2007-08-27|1048.82
#2007-08-28|1049.06
#2007-08-29|1044.15
#2007-08-30|1037.77
#2007-08-31|1050.97
#2007-09-03| .
#2007-09-04|1053.70
#2007-09-05|1042.39
#2007-09-06|1043.00
#2007-09-07|1053.05
#2007-09-10|1045.67
#2007-09-11|1050.33
#2007-09-12|1052.26
#2007-09-13|1041.25
#2007-09-14|1042.41
#2007-09-17|1037.86
#2007-09-18|1023.34
#2007-09-19|1046.96
#2007-09-20|1053.86
#2007-09-21|1049.74
#2007-09-24|1057.36
#2007-09-25|1061.18
#2007-09-26|1057.53
#2007-09-27|1070.86
#2007-09-28|1080.15
#2007-10-01|1078.93
#2007-10-02|1084.64
#2007-10-03|1086.88
#2007-10-04|1089.48
#2007-10-05|1088.91
#2007-10-08|1086.35
#2007-10-09|1092.12
#2007-10-10|1095.47
#2007-10-11|1105.34
#2007-10-12|1096.05
#2007-10-15|1096.74
#2007-10-16|1077.07
#2007-10-17|1079.62
#2007-10-18|1091.81
#2007-10-19|1083.40
#2007-10-22|1065.46
#2007-10-23|1075.63
#2007-10-24|1070.60
#2007-10-25|1077.04
#2007-10-26|1092.90
#2007-10-29|1099.05
#2007-10-30|1094.65
#2007-10-31|1106.08
#2007-11-01|1113.17
#2007-11-02|1098.86
#2007-11-05|1096.91
#2007-11-06|1102.18
#2007-11-07|1107.21
#2007-11-08|1088.03
#2007-11-09|1092.20
#2007-11-12|1069.49
#2007-11-13|1065.80
#2007-11-14|1072.06
#2007-11-15|1072.12
#2007-11-16|1064.77
#2007-11-19|1069.80
#2007-11-20|1078.12
#2007-11-21|1074.01
#2007-11-22| .
#2007-11-23|1072.43
#2007-11-26|1088.77
#2007-11-27|1091.06
#2007-11-28|1078.75
#2007-11-29|1086.56
#2007-11-30|1083.42
#2007-12-03|1085.70
#2007-12-04|1089.36
#2007-12-05|1094.58
#2007-12-06|1092.88
#2007-12-07|1096.36
#2007-12-10|1094.29
#2007-12-11|1100.69
#2007-12-12|1085.07
#2007-12-13|1073.30
#2007-12-14|1064.97
#2007-12-17|1045.92
#2007-12-18|1045.36
#2007-12-19|1031.18
#2007-12-20|1032.67
#2007-12-21|1039.07
#2007-12-24|1041.57
#2007-12-25| .
#2007-12-26|1041.96
#2007-12-27|1038.78
#2007-12-28|1034.72
#2007-12-31|1047.17
#2008-01-01| .
#2008-01-02|1059.55
#2008-01-03|1059.47
#2008-01-04|1047.09
#2008-01-07|1035.93
#2008-01-08|1045.04
#2008-01-09|1048.66
#2008-01-10|1039.09
#2008-01-11|1033.61
#2008-01-14|1034.52
#2008-01-15|1032.73
#2008-01-16|1010.41
#2008-01-17|1015.57
#2008-01-18|1016.48
#2008-01-21| .
#2008-01-22| 954.21
#2008-01-23| 971.15
#2008-01-24| 988.84
#2008-01-25|1011.10
#2008-01-28| 998.56
#2008-01-29|1003.72
#2008-01-30| 992.34
#2008-01-31|1013.52
#2008-02-01|1022.00
#2008-02-04|1029.41
#2008-02-05|1029.48
#2008-02-06|1006.73
#2008-02-07|1014.88
#2008-02-08|1013.66
#2008-02-11|1008.48
#2008-02-12|1010.51
#2008-02-13| 995.02
#2008-02-14|1014.61
#2008-02-15|1021.16
#2008-02-18| .
#2008-02-19|1013.45
#2008-02-20| 987.50
#2008-02-21|1002.30
#2008-02-22| 998.40
#2008-02-25|1005.46
#2008-02-26| 997.56
#2008-02-27|1020.70
#2008-02-28|1020.26
#2008-02-29|1018.29
#2008-03-03|1005.46
#2008-03-04|1001.53
#2008-03-05| 998.49
#2008-03-06|1006.72
#2008-03-07| 986.14
#2008-03-10| 983.90
#2008-03-11| 981.20
#2008-03-12| 986.29
#2008-03-13| 980.10
#2008-03-14| 974.84
#2008-03-17| 965.22
#2008-03-18| 977.65
#2008-03-19| 982.76
#2008-03-20| 979.69
#2008-03-21| .
#2008-03-24| 985.56
#2008-03-25|1005.93
#2008-03-26|1009.29
#2008-03-27|1011.86
#2008-03-28|1013.21
#2008-03-31|1009.17
#2008-04-01|1004.25
#2008-04-02|1014.68
#2008-04-03|1017.35
#2008-04-04|1027.26
#2008-04-07|1031.67
#2008-04-08|1019.75
#2008-04-09|1012.57
#2008-04-10|1008.80
#2008-04-11|1007.63
#2008-04-14| 983.77
#2008-04-15| 982.60
#2008-04-16| 988.63
#2008-04-17| 984.80
#2008-04-18| 968.08
#2008-04-21| 979.34
#2008-04-22| 979.93
#2008-04-23| 979.19
#2008-04-24| 967.39
#2008-04-25| 976.08
#2008-04-28| 980.86
#2008-04-29| 985.65
#2008-04-30| 983.67
#2008-05-01| 982.17
#2008-05-02| 989.04
#2008-05-05| 991.75
#2008-05-06| 992.48
#2008-05-07| 975.45
#2008-05-08| 978.25
#2008-05-09| 972.67
#2008-05-12| 976.50
#2008-05-13| 975.22
#2008-05-14| 973.48
#2008-05-15| 986.64
#2008-05-16| 999.42
#2008-05-19| 995.45
#2008-05-20| 995.74
#2008-05-21| 995.62
#2008-05-22| 985.46
#2008-05-23| 991.08
#2008-05-26| .
#2008-05-27| 976.67
#2008-05-28| 966.55
#2008-05-29| 968.18
#2008-05-30| 974.63
#2008-06-02| 980.53
#2008-06-03| 963.73
#2008-06-04| 975.10
#2008-06-05| 968.28
#2008-06-06| 973.20
#2008-06-09| 959.25
#2008-06-10| 939.07
#2008-06-11| 939.26
#2008-06-12| 919.87
#2008-06-13| 915.97
#2008-06-16| 928.96
#2008-06-17| 933.63
#2008-06-18| 937.19
#2008-06-19| 923.51
#2008-06-20| 925.05
#2008-06-23| 917.15
#2008-06-24| 925.16
#2008-06-25| 931.03
#2008-06-26| 939.11
#2008-06-27| 936.09
#2008-06-30| 943.07
#2008-07-01| 942.80
#2008-07-02| 930.12
#2008-07-03| 927.50
#2008-07-04| .
#2008-07-07| 934.08
#2008-07-08| 924.61
#2008-07-09| 927.93
#2008-07-10| 927.63
#2008-07-11| 931.55
#2008-07-14| 929.56
#2008-07-15| 929.15
#2008-07-16| 933.78
#2008-07-17| 936.65
#2008-07-18| 919.10
#2008-07-21| 926.99
#2008-07-22| 936.43
#2008-07-23| 943.55
#2008-07-24| 949.34
#2008-07-25| 934.38
#2008-07-28| 933.67
#2008-07-29| 919.41
#2008-07-30| 928.26
#2008-07-31| 927.49
#2008-08-01| 925.83
#2008-08-04| 923.47
#2008-08-05| 927.53
#2008-08-06| 925.26
#2008-08-07| 903.03
#2008-08-08| 901.57
#2008-08-11| 905.09
#2008-08-12| 901.23
#2008-08-13| 894.44
#2008-08-14| 888.36
#2008-08-15| 882.93
#2008-08-18| 889.17
#2008-08-19| 880.51
#2008-08-20| 884.72
#2008-08-21| 885.08
#2008-08-22| 876.13
#2008-08-25| 895.59
#2008-08-26| 886.54
#2008-08-27| 888.08
#2008-08-28| 891.94
#2008-08-29| 911.89
#2008-09-01| .
#2008-09-02| 894.20
#2008-09-03| 900.25
#2008-09-04| 896.69
#2008-09-05| 893.80
#2008-09-08| 900.70
#2008-09-09| 890.53
#2008-09-10| 886.80
#2008-09-11| 870.75
#2008-09-12| 881.87
#2008-09-15| 881.03
#2008-09-16| 870.44
#2008-09-17| 874.60
#2008-09-18| 867.67
#2008-09-19| 873.68
#2008-09-22| 872.34
#2008-09-23| 871.64
#2008-09-24| 875.47
#2008-09-25| 862.60
#2008-09-26| 863.06
#2008-09-29| 863.09
#2008-09-30| 843.78
#2008-10-01| 855.13
#2008-10-02| 853.84
#2008-10-03| 841.02
#2008-10-06| 833.72
#2008-10-07| 818.87
#2008-10-08| 776.53
#2008-10-09| 761.29
#2008-10-10| 704.01
#2008-10-13| 710.44
#2008-10-14| 766.38
#2008-10-15| 778.73
#2008-10-16| 748.18
#2008-10-17| 759.16
#2008-10-20| 780.61
#2008-10-21| 784.27
#2008-10-22| 764.37
#2008-10-23| 764.03
#2008-10-24| 752.36
#2008-10-27| 732.38
#2008-10-28| 744.04
#2008-10-29| 738.37
#2008-10-30| 772.33
#2008-10-31| 756.74
#2008-11-03| 769.26
#2008-11-04| 776.58
#2008-11-05| 793.86
#2008-11-06| 780.18
#2008-11-07| 771.75
#2008-11-10| 780.57
#2008-11-11| 768.59
#2008-11-12| 778.76
#2008-11-13| 768.77
#2008-11-14| 766.79
#2008-11-17| 776.95
#2008-11-18| 771.25
#2008-11-19| 773.38
#2008-11-20| 767.57
#2008-11-21| 768.04
#2008-11-24| 761.13
#2008-11-25| 777.93
#2008-11-26| 777.90
#2008-11-27| .
#2008-11-28| 777.36
#2008-12-01| 777.11
#2008-12-02| 768.34
#2008-12-03| 777.75
#2008-12-04| 781.06
#2008-12-05| 780.48
#2008-12-08| 789.03
#2008-12-09| 791.50
#2008-12-10| 785.14
#2008-12-11| 795.72
#2008-12-12| 786.95
#2008-12-15| 811.45
#2008-12-16| 807.18
#2008-12-17| 838.69
#2008-12-18| 835.21
#2008-12-19| 830.61
#2008-12-22| 827.27
#2008-12-23| 821.99
#2008-12-24| 820.92
#2008-12-25| .
#2008-12-26| 824.17
#2008-12-29| 835.69
#2008-12-30| 834.94
#2008-12-31| 834.33
#2009-01-01| .
#2009-01-02| 836.78
#2009-01-05| 826.15
#2009-01-06| 810.70
#2009-01-07| 801.86
#2009-01-08| 801.34
#2009-01-09| 807.76
#2009-01-12| 809.98
#2009-01-13| 789.60
#2009-01-14| 794.94
#2009-01-15| 781.85
#2009-01-16| 788.87
#2009-01-19| .
#2009-01-20| 776.01
#2009-01-21| 783.80
#2009-01-22| 782.17
#2009-01-23| 771.35
#2009-01-26| 776.03
#2009-01-27| 792.45
#2009-01-28| 782.48
#2009-01-29| 777.36
#2009-01-30| 774.57
#2009-02-02| 758.07
#2009-02-03| 754.29
#2009-02-04| 759.17
#2009-02-05| 745.87
#2009-02-06| 741.35
#2009-02-09| 724.76
#2009-02-10| 727.78
#2009-02-11| 731.82
#2009-02-12| 729.22
#2009-02-13| 728.53
#2009-02-16| .
#2009-02-17| 717.68
#2009-02-18| 706.41
#2009-02-19| 703.65
#2009-02-20| 693.64
#2009-02-23| 697.09
#2009-02-24| 682.44
#2009-02-25| 683.20
#2009-02-26| 676.09
#2009-02-27| 690.43
#2009-03-02| 675.88
#2009-03-03| 671.03
#2009-03-04| 671.04
#2009-03-05| 671.88
#2009-03-06| 673.22
#2009-03-09| 661.44
#2009-03-10| 661.56
#2009-03-11| 665.21
#2009-03-12| 649.59
#2009-03-13| 659.94
#2009-03-16| 661.36
#2009-03-17| 669.42
#2009-03-18| 673.60
#2009-03-19| 701.03
#2009-03-20| 687.95
#2009-03-23| 700.82
#2009-03-24| 714.63
#2009-03-25| 723.22
#2009-03-26| 712.64
#2009-03-27| 713.79
#2009-03-30| 708.95
#2009-03-31| 689.55
#2009-04-01| 689.52
#2009-04-02| 706.27
#2009-04-03| 695.98
#2009-04-06| 689.96
#2009-04-07| 700.87
#2009-04-08| 703.03
#2009-04-09| 710.61
#2009-04-10| .
#2009-04-13| 703.15
#2009-04-14| 715.92
#2009-04-15| 714.59
#2009-04-16| 716.92
#2009-04-17| 716.90
#2009-04-20| 713.76
#2009-04-21| 714.57
#2009-04-22| 712.96
#2009-04-23| 718.92
#2009-04-24| 720.48
#2009-04-27| 710.28
#2009-04-28| 712.88
#2009-04-29| 716.98
#2009-04-30| 731.59
#2009-05-01| 729.82
#2009-05-04| 739.50
#2009-05-05| 745.24
#2009-05-06| 750.83
#2009-05-07| 764.81
#2009-05-08| 769.01
#2009-05-11| 774.31
#2009-05-12| 779.72
#2009-05-13| 788.42
#2009-05-14| 776.77
#2009-05-15| 783.39
#2009-05-18| 765.07
#2009-05-19| 776.67
#2009-05-20| 782.21
#2009-05-21| 783.09
#2009-05-22| 785.52
#2009-05-25| .
#2009-05-26| 791.29
#2009-05-27| 798.55
#2009-05-28| 783.52
#2009-05-29| 794.43
#2009-06-01| 797.67
#2009-06-02| 799.72
#2009-06-03| 801.43
#2009-06-04| 793.45
#2009-06-05| 781.41
#2009-06-08| 773.48
#2009-06-09| 786.18
#2009-06-10| 789.24
#2009-06-11| 788.32
#2009-06-12| 793.09
#2009-06-15| 796.24
#2009-06-16| 792.95
#2009-06-17| 792.38
#2009-06-18| 785.09
#2009-06-19| 793.21
#2009-06-22| 792.99
#2009-06-23| 788.43
#2009-06-24| 792.97
#2009-06-25| 789.64
#2009-06-26| 804.36
#2009-06-29| 798.67
#2009-06-30| 798.34
#2009-07-01| 797.66
#2009-07-02| 798.34
#2009-07-03| .
#2009-07-06| 790.54
#2009-07-07| 797.93
#2009-07-08| 796.06
#2009-07-09| 802.46
#2009-07-10| 803.30
#2009-07-13| 791.20
#2009-07-14| 790.17
#2009-07-15| 791.43
#2009-07-16| 795.07
#2009-07-17| 798.21
#2009-07-20| 803.77
#2009-07-21| 811.50
#2009-07-22| 814.55
#2009-07-23| 806.29
#2009-07-24| 812.25
#2009-07-27| 813.72
#2009-07-28| 822.03
#2009-07-29| 814.58
#2009-07-30| 813.57
#2009-07-31| 818.06
#2009-08-03| 824.12
#2009-08-04| 828.82
#2009-08-05| 833.64
#2009-08-06| 826.53
#2009-08-07| 813.26
#2009-08-10| 818.22
#2009-08-11| 826.78
#2009-08-12| 819.46
#2009-08-13| 828.90
#2009-08-14| 832.43
#2009-08-17| 814.49
#2009-08-18| 815.65
#2009-08-19| 818.37
#2009-08-20| 826.71
#2009-08-21| 824.46
#2009-08-24| 839.53
#2009-08-25| 841.08
#2009-08-26| 851.76
#2009-08-27| 850.42
#2009-08-28| 857.85
#2009-08-31| 857.36
#2009-09-01| 853.60
#2009-09-02| 850.86
#2009-09-03| 855.45
#2009-09-04| 851.68
#2009-09-07| .
#2009-09-08| 865.73
#2009-09-09| 872.41
#2009-09-10| 887.76
#2009-09-11| 892.36
#2009-09-14| 881.06
#2009-09-15| 879.15
#2009-09-16| 882.60
#2009-09-17| 885.17
#2009-09-18| 890.30
#2009-09-21| 884.56
#2009-09-22| 896.68
#2009-09-23| 897.55
#2009-09-24| 898.48
#2009-09-25| 892.17
#2009-09-28| 887.53
#2009-09-29| 877.64
#2009-09-30| 901.37
#2009-10-01| 895.94
#2009-10-02| 879.86
#2009-10-05| 874.17
#2009-10-06| 878.14
#2009-10-07| 873.27
#2009-10-08| 885.47
#2009-10-09| 877.97
#2009-10-12| 879.11
#2009-10-13| 876.62
#2009-10-14| 888.03
#2009-10-15| 885.13
#2009-10-16| 876.74
#2009-10-19| 881.76
#2009-10-20| 890.08
#2009-10-21| 889.14
#2009-10-22| 872.48
#2009-10-23| 870.59
#2009-10-26| 878.95
#2009-10-27| 863.48
#2009-10-28| 859.95
#2009-10-29| 848.99
#2009-10-30| 859.08
#2009-11-02| 848.99
#2009-11-03| 846.45
#2009-11-04| 850.68
#2009-11-05| 849.79
#2009-11-06| 848.45
#2009-11-09| 850.01
#2009-11-10| 851.86
#2009-11-11| 850.35
#2009-11-12| 843.33
#2009-11-13| 851.60
#2009-11-16| 857.95
#2009-11-17| 858.39
#2009-11-18| 862.99
#2009-11-19| 854.17
#2009-11-20| 852.09
#2009-11-23| 854.76
#2009-11-24| 849.20
#2009-11-25| 859.13
#2009-11-26| .
#2009-11-27| 849.80
#2009-11-30| 875.21
#2009-12-01| 882.02
#2009-12-02| 878.31
#2009-12-03| 890.48
#2009-12-04| 867.26
#2009-12-07| 872.48
#2009-12-08| 879.97
#2009-12-09| 877.19
#2009-12-10| 869.61
#2009-12-11| 868.65
#2009-12-14| 871.91
#2009-12-15| 861.85
#2009-12-16| 875.23
#2009-12-17| 866.03
#2009-12-18| 863.90
#2009-12-21| 856.65
#2009-12-22| 853.41
#2009-12-23| 856.99
#2009-12-24| 855.67
#2009-12-25| .
#2009-12-28| 859.77
#2009-12-29| 866.15
#2009-12-30| 852.49
#2009-12-31| 853.66
#2010-01-01| .
#2010-01-04| 866.35
#2010-01-05| 873.92
#2010-01-06| 870.98
#2010-01-07| 865.45
#2010-01-08| 875.57
#2010-01-11| 884.18
#2010-01-12| 895.38
#2010-01-13| 887.39
#2010-01-14| 892.29
#2010-01-15| 896.51
#2010-01-18| .
#2010-01-19| 892.83
#2010-01-20| 885.14
#2010-01-21| 884.93
#2010-01-22| 882.95
#2010-01-25| 881.05
#2010-01-26| 871.40
#2010-01-27| 866.51
#2010-01-28| 868.80
#2010-01-29| 854.43
#2010-02-01| 853.32
#2010-02-02| 855.31
#2010-02-03| 865.49
#2010-02-04| 865.06
#2010-02-05| 856.33
#2010-02-08| 857.68
#2010-02-09| 852.11
#2010-02-10| 848.91
#2010-02-11| 852.21
#2010-02-12| 852.53
#2010-02-15| .
#2010-02-16| 854.09
#2010-02-17| 864.93
#2010-02-18| 854.68
#2010-02-19| 838.84
#2010-02-22| 856.70
#2010-02-23| 860.01
#2010-02-24| 856.25
#2010-02-25| 861.90
#2010-02-26| 868.07
#2010-03-01| 868.36
#2010-03-02| 872.29
#2010-03-03| 878.10
#2010-03-04| 869.22
#2010-03-05| 875.91
#2010-03-08| 881.44
#2010-03-09| 879.32
#2010-03-10| 878.67
#2010-03-11| 880.68
#2010-03-12| 884.63
#2010-03-15| 886.47
#2010-03-16| 889.71
#2010-03-17| 894.47
#2010-03-18| 889.72
#2010-03-19| 893.88
#2010-03-22| 893.77
#2010-03-23| 892.69
#2010-03-24| 884.51
#2010-03-25| 876.60
#2010-03-26| 879.22
#2010-03-29| 879.85
#2010-03-30| 887.33
#2010-03-31| 885.56
#2010-04-01| 887.16
#2010-04-02| .
#2010-04-05| 883.89
#2010-04-06| 894.99
#2010-04-07| 907.42
#2010-04-08| 901.36
#2010-04-09| 909.78
#2010-04-12| 908.94
#2010-04-13| 903.91
#2010-04-14| 911.40
#2010-04-15| 913.14
#2010-04-16| 912.04
#2010-04-19| 896.49
#2010-04-20| 902.74
#2010-04-21| 911.88
#2010-04-22| 908.42
#2010-04-23| 898.87
#2010-04-26| 908.34
#2010-04-27| 908.22
#2010-04-28| 882.47
#2010-04-29| 885.78
#2010-04-30| 898.31
#2010-05-03| 890.40
#2010-05-04| 884.34
#2010-05-05| 876.03
#2010-05-06| 866.88
#2010-05-07| 865.67
#2010-05-10| 866.44
#2010-05-11| 868.43
#2010-05-12| 875.26
#2010-05-13| 882.78
#2010-05-14| 880.55
#2010-05-17| 864.31
#2010-05-18| 864.03
#2010-05-19| 853.57
#2010-05-20| 854.10
#2010-05-21| 839.65
#2010-05-24| 841.24
#2010-05-25| 834.35
#2010-05-26| 832.40
#2010-05-27| 834.14
#2010-05-28| 841.72
#2010-05-31| .
#2010-06-01| 841.99
#2010-06-02| 833.80
#2010-06-03| 846.90
#2010-06-04| 847.04
#2010-06-07| 832.19
#2010-06-08| 835.46
#2010-06-09| 834.90
#2010-06-10| 843.93
#2010-06-11| 846.74
#2010-06-14| 857.66
#2010-06-15| 861.36
#2010-06-16| 866.34
#2010-06-17| 868.92
#2010-06-18| 871.24
#2010-06-21| 884.79
#2010-06-22| 884.14
#2010-06-23| 876.79
#2010-06-24| 880.83
#2010-06-25| 877.69
#2010-06-28| 877.95
#2010-06-29| 874.52
#2010-06-30| 870.93
#2010-07-01| 873.88
#2010-07-02| 873.21
#2010-07-05| .
#2010-07-06| 886.72
#2010-07-07| 882.23
#2010-07-08| 889.64
#2010-07-09| 891.26
#2010-07-12| 887.58
#2010-07-13| 885.59
#2010-07-14| 892.69
#2010-07-15| 894.32
#2010-07-16| 897.24
#2010-07-19| 891.77
#2010-07-20| 895.90
#2010-07-21| 893.65
#2010-07-22| 895.63
#2010-07-23| 900.10
#2010-07-26| 905.56
#2010-07-27| 907.26
#2010-07-28| 915.27
#2010-07-29| 915.99
#2010-07-30| 908.94
#2010-08-02| 915.61
#2010-08-03| 923.66
#2010-08-04| 917.98
#2010-08-05| 926.38
#2010-08-06| 938.84
#2010-08-09| 939.23
#2010-08-10| 930.24
#2010-08-11| 919.92
#2010-08-12| 911.15
#2010-08-13| 917.70
#2010-08-16| 927.61
#2010-08-17| 924.05
#2010-08-18| 929.24
#2010-08-19| 935.77
#2010-08-20| 921.19
#2010-08-23| 925.82
#2010-08-24| 928.17
#2010-08-25| 921.96
#2010-08-26| 927.95
#2010-08-27| 926.28
#2010-08-30| 937.99
#2010-08-31| 930.34
#2010-09-01| 942.31
#2010-09-02| 949.81
#2010-09-03| 952.89
#2010-09-06| .
#2010-09-07| 962.84
#2010-09-08| 959.23
#2010-09-09| 967.09
#2010-09-10| 963.38
#2010-09-13| 974.91
#2010-09-14| 973.17
#2010-09-15| 962.53
#2010-09-16| 957.46
#2010-09-17| 959.06
#2010-09-20| 962.56
#2010-09-21| 963.46
#2010-09-22| 971.54
#2010-09-23| 970.30
#2010-09-24| 971.05
#2010-09-27| 976.73
#2010-09-28| 973.70
#2010-09-29| 975.47
#2010-09-30| 966.18
#2010-10-01| 970.95
#2010-10-04| 966.24
#2010-10-05| 973.93
#2010-10-06| 982.68
#2010-10-07| 986.58
#2010-10-08| 984.31
#2010-10-11| 986.62
#2010-10-12| 980.81
#2010-10-13| 989.28
#2010-10-14| 996.30
#2010-10-15| 990.41
#2010-10-18| 993.74
#2010-10-19| 992.44
#2010-10-20| 995.69
#2010-10-21| 989.81
#2010-10-22| 991.43
#2010-10-25|1002.46
#2010-10-26| 992.06
#2010-10-27| 976.59
#2010-10-28| 991.93
#2010-10-29| 993.30
#2010-11-01| 992.48
#2010-11-02| 993.19
#2010-11-03| 992.64
#2010-11-04|1010.83
#2010-11-05|1014.22
#2010-11-08|1020.44
#2010-11-09|1019.50
#2010-11-10|1003.64
#2010-11-11|1007.14
#2010-11-12| 989.76
#2010-11-15| 985.22
#2010-11-16| 973.61
#2010-11-17| 968.29
#2010-11-18| 979.71
#2010-11-19| 978.00
#2010-11-22| 980.45
#2010-11-23| 969.18
#2010-11-24| 965.78
#2010-11-25| .
#2010-11-26| 959.02
#2010-11-29| 962.34
#2010-11-30| 961.29
#2010-12-01| 968.22
#2010-12-02| 976.65
#2010-12-03| 987.60
#2010-12-06| 986.03
#2010-12-07| 987.45
#2010-12-08| 983.61
#2010-12-09| 990.12
#2010-12-10| 985.65
#2010-12-13| 994.78
#2010-12-14| 998.75
#2010-12-15| 989.08
#2010-12-16| 982.99
#2010-12-17| 984.39
#2010-12-20| 982.23
#2010-12-21| 989.54
#2010-12-22| 990.32
#2010-12-23| 992.58
#2010-12-24| .
#2010-12-27| 994.37
#2010-12-28|1002.27
#2010-12-29|1010.21
#2010-12-30|1009.52
#2010-12-31|1013.70
#2011-01-03|1015.32
#2011-01-04|1015.67
#2011-01-05|1002.10
#2011-01-06|1006.90
#2011-01-07|1011.01
#2011-01-10|1011.49
#2011-01-11|1011.57
#2011-01-12|1012.76
#2011-01-13|1024.15
#2011-01-14|1018.80
#2011-01-17| .
#2011-01-18|1023.65
#2011-01-19|1032.64
#2011-01-20|1018.27
#2011-01-21|1011.90
#2011-01-24|1011.52
#2011-01-25|1015.86
#2011-01-26|1015.79
#2011-01-27|1009.36
#2011-01-28|1008.28
#2011-01-31|1005.48
#2011-02-01|1009.95
#2011-02-02|1016.70
#2011-02-03|1016.22
#2011-02-04|1018.29
#2011-02-07|1011.32
#2011-02-08|1012.53
#2011-02-09|1005.57
#2011-02-10| 996.61
#2011-02-11| 992.02
#2011-02-14|1003.99
#2011-02-15| 999.18
#2011-02-16| 998.65
#2011-02-17|1012.02
#2011-02-18|1013.68
#2011-02-21| .
#2011-02-22|1003.21
#2011-02-23|1002.24
#2011-02-24| 991.88
#2011-02-25|1003.68
#2011-02-28|1002.34
#2011-03-01|1012.67
#2011-03-02| 998.96
#2011-03-03| 998.93
#2011-03-04|1004.47
#2011-03-07| 995.99
#2011-03-08| 993.31
#2011-03-09| 999.61
#2011-03-10| 986.02
#2011-03-11| 984.70
#2011-03-14| 939.54
#2011-03-15| 880.53
#2011-03-16| 913.18
#2011-03-17| 917.15
#2011-03-18| 920.60
#2011-03-21| 928.61
#2011-03-22| 952.82
#2011-03-23| 954.06
#2011-03-24| 949.61
#2011-03-25| 953.64
#2011-03-28| 949.56
#2011-03-29| 938.18
#2011-03-30| 948.62
#2011-03-31| 948.42
#2011-04-01| 933.37
#2011-04-04| 941.13
#2011-04-05| 932.51
#2011-04-06| 929.38
#2011-04-07| 933.44
#2011-04-08| 940.96
#2011-04-11| 942.38
#2011-04-12| 935.70
#2011-04-13| 944.85
#2011-04-14| 950.45
#2011-04-15| 954.22
#2011-04-18| 959.37
#2011-04-19| 955.20
#2011-04-20| 965.00
#2011-04-21| 972.81
#2011-04-22| .
#2011-04-25| 966.55
#2011-04-26| 966.98
#2011-04-27| 956.77
#2011-04-28| 972.27
#2011-04-29| 975.45
#2011-05-02| 986.91
#2011-05-03| 986.17
#2011-05-04| 978.41
#2011-05-05| 980.47
#2011-05-06| 985.54
#2011-05-09| 984.52
#2011-05-10| 990.07
#2011-05-11| 992.94
#2011-05-12| 979.52
#2011-05-13| 975.32
#2011-05-16| 963.51
#2011-05-17| 951.99
#2011-05-18| 964.08
#2011-05-19| 961.10
#2011-05-20| 959.82
#2011-05-23| 946.24
#2011-05-24| 951.22
#2011-05-25| 950.78
#2011-05-26| 963.05
#2011-05-27| 964.25
#2011-05-30| .
#2011-05-31| 971.41
#2011-06-01| 974.19
#2011-06-02| 965.82
#2011-06-03| 958.40
#2011-06-06| 936.61
#2011-06-07| 936.79
#2011-06-08| 936.10
#2011-06-09| 931.20
#2011-06-10| 927.78
#2011-06-13| 923.95
#2011-06-14| 931.23
#2011-06-15| 927.34
#2011-06-16| 911.44
#2011-06-17| 914.26
#2011-06-20| 912.45
#2011-06-21| 923.84
#2011-06-22| 932.88
#2011-06-23| 926.30
#2011-06-24| 936.16
#2011-06-27| 926.36
#2011-06-28| 932.69
#2011-06-29| 946.19
#2011-06-30| 952.41
#2011-07-01| 952.71
#2011-07-04| .
#2011-07-05| 964.50
#2011-07-06| 967.60
#2011-07-07| 971.32
#2011-07-08| 976.41
#2011-07-11| 974.51
#2011-07-12| 966.08
#2011-07-13| 979.26
#2011-07-14| 975.47
#2011-07-15| 980.82
#2011-07-18| 978.47
#2011-07-19| 984.82
#2011-07-20| 988.60
#2011-07-21| 993.74
#2011-07-22|1004.76
#2011-07-25|1000.71
#2011-07-26|1011.22
#2011-07-27|1015.24
#2011-07-28|1008.07
#2011-07-29|1003.08
#2011-08-01|1019.11
#2011-08-02| 998.68
#2011-08-03| 980.74
#2011-08-04| 960.06
#2011-08-05| 933.57
#2011-08-08| 922.27
#2011-08-09| 910.71
#2011-08-10| 923.07
#2011-08-11| 927.57
#2011-08-12| 932.15
#2011-08-15| 944.14
#2011-08-16| 948.34
#2011-08-17| 953.40
#2011-08-18| 946.84
#2011-08-19| 929.46
#2011-08-22| 914.59
#2011-08-23| 927.43
#2011-08-24| 921.61
#2011-08-25| 919.01
#2011-08-26| 925.90
#2011-08-29| 934.63
#2011-08-30| 943.41
#2011-08-31| 962.68
#2011-09-01| 959.18
#2011-09-02| 954.01
#2011-09-05| .
#2011-09-06| 946.03
#2011-09-07| 954.42
#2011-09-08| 962.13
#2011-09-09| 957.93
#2011-09-12| 940.56
#2011-09-13| 946.95
#2011-09-14| 942.13
#2011-09-15| 945.34
#2011-09-16| 949.76
#2011-09-19| 941.76
#2011-09-20| 931.85
#2011-09-21| 934.31
#2011-09-22| 918.65
#2011-09-23| 919.97
#2011-09-26| 905.66
#2011-09-27| 929.09
#2011-09-28| 928.71
#2011-09-29| 929.11
#2011-09-30| 912.66
#2011-10-03| 899.35
#2011-10-04| 883.69
#2011-10-05| 883.87
#2011-10-06| 909.48
#2011-10-07| 917.14
#2011-10-10| 919.32
#2011-10-11| 928.67
#2011-10-12| 931.41
#2011-10-13| 929.34
#2011-10-14| 914.94
#2011-10-17| 931.16
#2011-10-18| 913.16
#2011-10-19| 921.48
#2011-10-20| 914.29
#2011-10-21| 918.81
#2011-10-24| 934.37
#2011-10-25| 931.86
#2011-10-26| 926.60
#2011-10-27| 954.39
#2011-10-28| 965.92
#2011-10-31| 945.30
#2011-11-01| 932.49
#2011-11-02| 929.35
#2011-11-03| 925.68
#2011-11-04| 937.65
#2011-11-07| 937.18
#2011-11-08| 935.95
#2011-11-09| 942.99
#2011-11-10| 929.64
#2011-11-11| 931.35
#2011-11-14| 930.97
#2011-11-15| 928.29
#2011-11-16| 920.11
#2011-11-17| 922.44
#2011-11-18| 913.74
#2011-11-21| 908.74
#2011-11-22| 904.51
#2011-11-23| 896.08
#2011-11-24| .
#2011-11-25| 879.37
#2011-11-28| 879.71
#2011-11-29| 891.15
#2011-11-30| 901.31
#2011-12-01| 910.43
#2011-12-02| 913.32
#2011-12-05| 914.76
#2011-12-06| 906.17
#2011-12-07| 913.65
#2011-12-08| 913.01
#2011-12-09| 903.93
#2011-12-12| 906.45
#2011-12-13| 904.95
#2011-12-14| 900.73
#2011-12-15| 898.35
#2011-12-16| 902.33
#2011-12-19| 891.14
#2011-12-20| 894.00
#2011-12-21| 901.17
#2011-12-22| 900.78
#2011-12-23| 904.76
#2011-12-26| .
#2011-12-27| 905.07
#2011-12-28| 898.02
#2011-12-29| 901.15
#2011-12-30| 914.44
#2012-01-02| .
#2012-01-03| 923.86
#2012-01-04| 931.58
#2012-01-05| 918.19
#2012-01-06| 913.87
#2012-01-09| 916.11
#2012-01-10| 926.65
#2012-01-11| 927.75
#2012-01-12| 923.09
#2012-01-13| 926.87
#2012-01-16| .
#2012-01-17| 933.84
#2012-01-18| 930.23
#2012-01-19| 927.13
#2012-01-20| 931.91
#2012-01-23| 936.09
#2012-01-24| 931.71
#2012-01-25| 933.14
#2012-01-26| 951.23
#2012-01-27| 957.04
#2012-01-30| 958.26
#2012-01-31| 965.97
#2012-02-01| 967.59
#2012-02-02| 975.69
#2012-02-03| 970.31
#2012-02-06| 974.86
#2012-02-07| 975.27
#2012-02-08| 979.90
#2012-02-09| 978.09
#2012-02-10| 968.11
#2012-02-13| 973.10
#2012-02-14| 968.95
#2012-02-15| 979.32
#2012-02-16| 968.47
#2012-02-17| 974.86
#2012-02-20| .
#2012-02-21| 976.26
#2012-02-22| 977.51
#2012-02-23| 975.77
#2012-02-24| 974.96
#2012-02-27| 971.42
#2012-02-28| 978.13
#2012-02-29| 982.75
#2012-03-01| 984.51
#2012-03-02| 993.20
#2012-03-05| 989.91
#2012-03-06| 987.76
#2012-03-07| 986.65
#2012-03-08| 993.20
#2012-03-09| 988.29
#2012-03-12| 981.86
#2012-03-13| 990.02
#2012-03-14| 979.48
#2012-03-15| 984.72
#2012-03-16| 987.62
#2012-03-19| 987.97
#2012-03-20| 979.09
#2012-03-21| 976.67
#2012-03-22| 988.09
#2012-03-23| 990.15
#2012-03-26| 983.59
#2012-03-27| 995.79
#2012-03-28| 987.45
#2012-03-29| 984.93
#2012-03-30| 984.69
#2012-04-02| 979.48
#2012-04-03| 977.01
#2012-04-04| 965.02
#2012-04-05| 965.12
#2012-04-06| .
#2012-04-09| 970.14
#2012-04-10| 969.60
#2012-04-11| 961.06
#2012-04-12| 967.86
#2012-04-13| 969.62
#2012-04-16| 975.37
#2012-04-17| 976.57
#2012-04-18| 983.85
#2012-04-19| 975.35
#2012-04-20| 975.87
#2012-04-23| 967.90
#2012-04-24| 967.68
#2012-04-25| 972.21
#2012-04-26| 982.04
#2012-04-27| 978.17
#2012-04-30| 987.09
#2012-05-01| 982.00
#2012-05-02| 983.04
#2012-05-03| 979.13
#2012-05-04| 981.36
#2012-05-07| 966.72
#2012-05-08| 970.95
#2012-05-09| 961.01
#2012-05-10| 955.04
#2012-05-11| 946.04
#2012-05-14| 941.32
#2012-05-15| 932.86
#2012-05-16| 918.28
#2012-05-17| 924.50
#2012-05-18| 912.58
#2012-05-21| 912.92
#2012-05-22| 910.70
#2012-05-23| 899.65
#2012-05-24| 900.37
#2012-05-25| 901.62
#2012-05-28| .
#2012-05-29| 910.08
#2012-05-30| 911.74
#2012-05-31| 914.95
#2012-06-01| 908.16
#2012-06-04| 899.11
#2012-06-05| 904.73
#2012-06-06| 905.69
#2012-06-07| 908.60
#2012-06-08| 897.16
#2012-06-11| 905.77
#2012-06-12| 905.07
#2012-06-13| 911.27
#2012-06-14| 906.56
#2012-06-15| 911.84
#2012-06-18| 913.28
#2012-06-19| 918.16
#2012-06-20| 927.88
#2012-06-21| 923.16
#2012-06-22| 912.17
#2012-06-25| 911.16
#2012-06-26| 909.17
#2012-06-27| 919.03
#2012-06-28| 929.76
#2012-06-29| 939.02
#2012-07-02| 941.46
#2012-07-03| 939.35
#2012-07-04| .
#2012-07-05| 938.76
#2012-07-06| 939.42
#2012-07-09| 936.72
#2012-07-10| 938.49
#2012-07-11| 941.99
#2012-07-12| 940.06
#2012-07-13| 940.65
#2012-07-16| 944.73
#2012-07-17| 945.75
#2012-07-18| 943.65
#2012-07-19| 948.57
#2012-07-20| 938.98
#2012-07-23| 931.96
#2012-07-24| 936.78
#2012-07-25| 930.39
#2012-07-26| 931.46
#2012-07-27| 939.01
#2012-07-30| 954.71
#2012-07-31| 954.86
#2012-08-01| 956.26
#2012-08-02| 956.07
#2012-08-03| 952.43
#2012-08-06| 959.01
#2012-08-07| 964.37
#2012-08-08| 967.97
#2012-08-09| 969.49
#2012-08-10| 965.53
#2012-08-13| 961.14
#2012-08-14| 971.87
#2012-08-15| 976.80
#2012-08-16| 975.39
#2012-08-17| 979.54
#2012-08-20| 982.88
#2012-08-21| 988.45
#2012-08-22| 986.84
#2012-08-23|1000.03
#2012-08-24| 991.95
#2012-08-27| 989.21
#2012-08-28| 989.47
#2012-08-29| 989.53
#2012-08-30| 986.22
#2012-08-31| 983.97
#2012-09-03| .
#2012-09-04| 973.94
#2012-09-05| 966.27
#2012-09-06| 960.39
#2012-09-07| 978.75
#2012-09-10| 980.14
#2012-09-11| 986.51
#2012-09-12| 996.17
#2012-09-13| 996.69
#2012-09-14| 992.15
#2012-09-17| 989.52
#2012-09-18| 986.68
#2012-09-19| 990.28
#2012-09-20| 986.07
#2012-09-21| 996.98
#2012-09-24| 994.38
#2012-09-25| 998.66
#2012-09-26| 992.00
#2012-09-27| 996.81
#2012-09-28| 991.83
#2012-10-01| 987.32
#2012-10-02| 987.78
#2012-10-03| 981.36
#2012-10-04| 983.09
#2012-10-05| 985.99
#2012-10-08| 986.21
#2012-10-09| 982.16
#2012-10-10| 980.18
#2012-10-11| 979.99
#2012-10-12| 987.49
#2012-10-15| 983.28
#2012-10-16| 987.93
#2012-10-17| 999.13
#2012-10-18| 998.12
#2012-10-19|1001.32
#2012-10-22| 998.48
#2012-10-23| 995.13
#2012-10-24| 994.65
#2012-10-25|1003.10
#2012-10-26|1004.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1004.05
#2012-11-01|1002.08
#2012-11-02|1011.77
#2012-11-05|1009.69
#2012-11-06|1006.19
#2012-11-07|1009.14
#2012-11-08| 997.00
#2012-11-09| 995.10
#2012-11-12| 990.97
#2012-11-13| 986.64
#2012-11-14| 980.10
#2012-11-15| 975.47
#2012-11-16| 972.60
#2012-11-19| 984.38
#2012-11-20| 983.53
#2012-11-21| 979.28
#2012-11-22| .
#2012-11-23| 985.79
#2012-11-26| 991.63
#2012-11-27|1002.64
#2012-11-28|1003.32
#2012-11-29|1005.28
#2012-11-30|1000.00
#2012-12-03| 998.68
#2012-12-04| 999.39
#2012-12-05| 998.41
#2012-12-06|1003.91
#2012-12-07|1002.92
#2012-12-10|1003.25
#2012-12-11| 998.34
#2012-12-12|1002.10
#2012-12-13| 999.65
#2012-12-14|1003.90
#2012-12-17|1000.55
#2012-12-18|1001.45
#2012-12-19|1011.72
#2012-12-20|1016.17
#2012-12-21|1014.82
#2012-12-24|1009.97
#2012-12-25|1008.93
#2012-12-26|1008.20
#2012-12-27|1012.40
#2012-12-28|1013.19
#2012-12-31|1009.93
#2013-01-01|1009.93
#2013-01-02|1017.36
#2013-01-03|1025.12
#2013-01-04|1027.65
#2013-01-07|1033.78
#2013-01-08|1043.25
#2013-01-09|1044.54
#2013-01-10|1046.53
#2013-01-11|1041.43
#2013-01-14|1041.62
#2013-01-15|1050.52
#2013-01-16|1051.00
#2013-01-17|1047.57
#2013-01-18|1053.43
#2013-01-21|1058.00
#2013-01-22|1064.53
#2013-01-23|1062.19
#2013-01-24|1056.57
#2013-01-25|1058.93
#2013-01-28|1058.99
#2013-01-29|1064.40
#2013-01-30|1076.07
#2013-01-31|1073.68
#2013-02-01|1071.45
#2013-02-04|1073.32
#2013-02-05|1054.53
#2013-02-06|1051.47
#2013-02-07|1056.63
#2013-02-08|1064.32
#2013-02-11|1059.96
#2013-02-12|1071.47
#2013-02-13|1067.95
#2013-02-14|1069.57
#2013-02-15|1064.29
#2013-02-18|1074.88
#2013-02-19|1075.35
#2013-02-20|1083.70
#2013-02-21|1078.27
#2013-02-22|1086.80
#2013-02-25|1090.79
#2013-02-26|1094.03
#2013-02-27|1090.45
#2013-02-28|1100.06
#2013-03-01|1101.88
#2013-03-04|1116.52
#2013-03-05|1113.71
#2013-03-06|1129.35
#2013-03-07|1121.92
#2013-03-08|1115.71
#2013-03-11|1134.71
#2013-03-12|1129.58
#2013-03-13|1122.86
#2013-03-14|1123.05
#2013-03-15|1148.43
#2013-03-18|1131.51
#2013-03-19|1155.31
#2013-03-20|1154.31
#2013-03-21|1167.29
#2013-03-22|1157.66
#2013-03-25|1163.24
#2013-03-26|1171.19
#2013-03-27|1168.27
#2013-03-28|1161.90
#2013-03-29| .
#2013-04-01|1130.96
#2013-04-02|1126.75
#2013-04-03|1160.14
#2013-04-04|1150.91
#2013-04-05|1165.85
#2013-04-08|1175.37
#2013-04-09|1172.09
#2013-04-10|1174.95
#2013-04-11|1192.10
#2013-04-12|1187.52
#2013-04-15|1189.05
#2013-04-16|1183.26
#2013-04-17|1189.36
#2013-04-18|1177.50
#2013-04-19|1167.60
#2013-04-22|1179.30
#2013-04-23|1178.42
#2013-04-24|1188.81
#2013-04-25|1199.13
#2013-04-26|1206.15
#2013-04-29|1206.72
#2013-04-30|1213.07
#2013-05-01|1217.92
#2013-05-02|1213.57
#2013-05-03|1206.39
#2013-05-06|1209.57
#2013-05-07|1225.08
#2013-05-08|1230.62
#2013-05-09|1217.72
#2013-05-10|1207.60
#2013-05-13|1201.99
#2013-05-14|1195.18
#2013-05-15|1197.45
#2013-05-16|1193.08
#2013-05-17|1188.22
#2013-05-20|1193.17
#2013-05-21|1177.96
#2013-05-22|1178.75
#2013-05-23|1137.69
#2013-05-24|1132.01
#2013-05-27|1124.49
#2013-05-28|1108.66
#2013-05-29|1128.05
#2013-05-30|1100.59
#2013-05-31|1102.51
#2013-06-03|1090.78
#2013-06-04|1105.68
#2013-06-05|1099.56
#2013-06-06|1075.94
#2013-06-07|1075.01
#2013-06-10|1085.29
#2013-06-11|1088.88
#2013-06-12|1096.93
#2013-06-13|1070.23
#2013-06-14|1087.49
#2013-06-17|1107.23
#2013-06-18|1099.50
#2013-06-19|1112.22
#2013-06-20|1079.09
#2013-06-21|1076.07
#2013-06-24|1066.81
#2013-06-25|1059.49
#2013-06-26|1073.03
#2013-06-27|1078.35
#2013-06-28|1095.56
#2013-07-01|1108.10
#2013-07-02|1111.49
#2013-07-03|1108.06
#2013-07-04|1113.95
#2013-07-05|1113.15
#2013-07-08|1099.96
#2013-07-09|1114.51
#2013-07-10|1129.19
#2013-07-11|1148.87
#2013-07-12|1142.78
#2013-07-15|1139.82
#2013-07-16|1150.10
#2013-07-17|1148.15
#2013-07-18|1142.63
#2013-07-19|1138.14
#2013-07-22|1147.69
#2013-07-23|1151.41
#2013-07-24|1147.45
#2013-07-25|1139.18
#2013-07-26|1132.49
#2013-07-29|1113.82
#2013-07-30|1122.98
#2013-07-31|1113.08
#2013-08-01|1128.15
#2013-08-02|1151.02
#2013-08-05|1143.78
#2013-08-06|1158.23
#2013-08-07|1137.76
#2013-08-08|1140.02
#2013-08-09|1136.86
#2013-08-12|1140.95
#2013-08-13|1143.20
#2013-08-14|1151.83
#2013-08-15|1141.80
#2013-08-16|1141.71
#2013-08-19|1142.87
#2013-08-20|1127.67
#2013-08-21|1115.81
#2013-08-22|1107.92
#2013-08-23|1122.49
#2013-08-26|1123.66
#2013-08-27|1127.57
#2013-08-28|1112.24
#2013-08-29|1108.25
#2013-08-30|1105.88
#2013-09-02|1118.86
#2013-09-03|1137.50
#2013-09-04|1141.57
#2013-09-05|1137.71
#2013-09-06|1138.00
#2013-09-09|1163.07
#2013-09-10|1180.33
#2013-09-11|1179.93
#2013-09-12|1183.78
#2013-09-13|1177.44
#2013-09-16|1193.60
#2013-09-17|1186.71
#2013-09-18|1190.71
#2013-09-19|1207.33
#2013-09-20|1203.92
#2013-09-23|1209.73
#2013-09-24|1203.62
#2013-09-25|1206.40
#2013-09-26|1203.92
#2013-09-27|1212.88
#2013-09-30|1197.86
#2013-10-01|1194.95
#2013-10-02|1196.89
#2013-10-03|1210.83
#2013-10-04|1204.02
#2013-10-07|1195.68
#2013-10-08|1197.54
#2013-10-09|1201.51
#2013-10-10|1200.39
#2013-10-11|1218.10
#2013-10-14|1218.56
#2013-10-15|1221.61
#2013-10-16|1218.24
#2013-10-17|1234.25
#2013-10-18|1254.18
#2013-10-21|1263.03
#2013-10-22|1250.33
#2013-10-23|1240.64
#2013-10-24|1248.83
#2013-10-25|1230.01
#2013-10-28|1235.45
#2013-10-29|1222.70
#2013-10-30|1235.42
#2013-10-31|1226.30
#2013-11-01|1213.68
#2013-11-04|1212.70
#2013-11-05|1209.11
#2013-11-06|1215.21
#2013-11-07|1206.44
#2013-11-08|1192.91
#2013-11-11|1198.14
#2013-11-12|1202.72
#2013-11-13|1194.01
#2013-11-14|1204.85
#2013-11-15|1214.95
#2013-11-18|1219.12
#2013-11-19|1208.16
#2013-11-20|1203.86
#2013-11-21|1196.42
#2013-11-22|1197.55
#2013-11-25|1198.59
#2013-11-26|1196.99
#2013-11-27|1192.40
#2013-11-28|1192.25
#2013-11-29|1192.48
#2013-12-02|1188.68
#2013-12-03|1197.49
#2013-12-04|1186.76
#2013-12-05|1184.70
#2013-12-06|1185.26
#2013-12-09|1189.88
#2013-12-10|1187.74
#2013-12-11|1183.24
#2013-12-12|1178.03
#2013-12-13|1175.82
#2013-12-16|1177.09
#2013-12-17|1185.28
#2013-12-18|1186.30
#2013-12-19|1176.12
#2013-12-20|1172.54
#2013-12-23|1181.52
#2013-12-24|1182.64
#2013-12-25|1180.61
#2013-12-26|1187.39
#2013-12-27|1189.67
#2013-12-30|1198.31
#2013-12-31|1202.55
#2014-01-01|1202.55
#2014-01-02|1205.49
#2014-01-03|1207.14
#2014-01-06|1202.10
#2014-01-07|1206.85
#2014-01-08|1217.40
#2014-01-09|1207.48
#2014-01-10|1205.84
#2014-01-13|1213.49
#2014-01-14|1199.94
#2014-01-15|1213.66
#2014-01-16|1213.55
#2014-01-17|1223.39
#2014-01-20|1222.55
#2014-01-21|1218.72
#2014-01-22|1208.57
#2014-01-23|1193.91
#2014-01-24|1183.01
#2014-01-27|1164.94
#2014-01-28|1160.94
#2014-01-29|1178.49
#2014-01-30|1169.36
#2014-01-31|1171.85
#2014-02-03|1171.77
#2014-02-04|1134.89
#2014-02-05|1129.36
#2014-02-06|1141.85
#2014-02-07|1154.10
#2014-02-10|1158.79
#2014-02-11|1163.96
#2014-02-12|1175.75
#2014-02-13|1166.04
#2014-02-14|1170.66
#2014-02-17|1167.18
#2014-02-18|1182.59
#2014-02-19|1175.95
#2014-02-20|1169.82
#2014-02-21|1184.88
#2014-02-24|1181.57
#2014-02-25|1200.69
#2014-02-26|1201.72
#2014-02-27|1206.76
#2014-02-28|1206.28
#2014-03-03|1199.73
#2014-03-04|1201.38
#2014-03-05|1205.13
#2014-03-06|1205.18
#2014-03-07|1205.55
#2014-03-10|1195.41
#2014-03-11|1204.25
#2014-03-12|1189.26
#2014-03-13|1189.22
#2014-03-14|1164.54
#2014-03-17|1166.11
#2014-03-18|1170.40
#2014-03-19|1166.05
#2014-03-20|1141.45
#2014-03-21|1139.88
#2014-03-24|1163.35
#2014-03-25|1165.44
#2014-03-26|1160.26
#2014-03-27|1150.11
#2014-03-28|1158.14
#2014-03-31|1168.56
#2014-04-01|1181.08
#2014-04-02|1177.76
#2014-04-03|1183.99
#2014-04-04|1186.60
#2014-04-07|1170.41
#2014-04-08|1166.76
#2014-04-09|1168.38
#2014-04-10|1188.01
#2014-04-11|1172.12
#2014-04-14|1167.37
#2014-04-15|1160.37
#2014-04-16|1167.98
#2014-04-17|1175.02
#2014-04-18|1173.86
#2014-04-21|1174.21
#2014-04-22|1173.30
#2014-04-23|1185.54
#2014-04-24|1185.60
#2014-04-25|1184.02
#2014-04-28|1169.62
#2014-04-29|1160.79
#2014-04-30|1165.35
#2014-05-01|1167.44
#2014-05-02|1172.29
#2014-05-05|1170.62
#2014-05-06|1177.17
#2014-05-07|1151.86
#2014-05-08|1143.56
#2014-05-09|1158.94
#2014-05-12|1156.63
#2014-05-13|1166.20
#2014-05-14|1172.90
#2014-05-15|1173.69
#2014-05-16|1162.32
#2014-05-19|1164.47
#2014-05-20|1171.71
#2014-05-21|1173.37
#2014-05-22|1184.45
#2014-05-23|1189.19
#2014-05-26|1196.49
#2014-05-27|1196.74
#2014-05-28|1196.86
#2014-05-29|1198.30
#2014-05-30|1201.84
#2014-06-02|1206.12
#2014-06-03|1203.21
#2014-06-04|1202.34
#2014-06-05|1200.75
#2014-06-06|1198.13
#2014-06-09|1191.35
#2014-06-10|1187.83
#2014-06-11|1201.40
#2014-06-12|1199.94
#2014-06-13|1197.41
#2014-06-16|1193.83
#2014-06-17|1192.30
#2014-06-18|1195.07
#2014-06-19|1213.14
#2014-06-20|1215.01
#2014-06-23|1212.05
#2014-06-24|1213.45
#2014-06-25|1215.95
#2014-06-26|1229.10
#2014-06-27|1228.20
#2014-06-30|1240.54
#2014-07-01|1245.18
#2014-07-02|1255.37
#2014-07-03|1252.42
#2014-07-04|1264.48
#2014-07-07|1262.71
#2014-07-08|1259.68
#2014-07-09|1249.12
#2014-07-10|1248.65
#2014-07-11|1252.92
#2014-07-14|1255.95
#2014-07-15|1261.68
#2014-07-16|1262.40
#2014-07-17|1266.42
#2014-07-18|1266.36
#2014-07-21|1274.70
#2014-07-22|1281.32
#2014-07-23|1283.04
#2014-07-24|1279.48
#2014-07-25|1281.69
#2014-07-28|1286.44
#2014-07-29|1286.70
#2014-07-30|1276.08
#2014-07-31|1272.33
#2014-08-01|1264.78
#2014-08-04|1262.90
#2014-08-05|1248.81
#2014-08-06|1243.39
#2014-08-07|1236.39
#2014-08-08|1219.48
#2014-08-11|1229.69
#2014-08-12|1237.63
#2014-08-13|1242.78
#2014-08-14|1255.09
#2014-08-15|1258.37
#2014-08-18|1256.55
#2014-08-19|1268.75
#2014-08-20|1263.81
#2014-08-21|1260.58
#2014-08-22|1259.68
#2014-08-25|1258.74
#2014-08-26|1246.72
#2014-08-27|1240.92
#2014-08-28|1234.13
#2014-08-29|1230.83
#2014-09-01|1222.36
#2014-09-02|1223.11
#2014-09-03|1224.35
#2014-09-04|1222.48
#2014-09-05|1218.17
#2014-09-08|1212.84
#2014-09-09|1202.86
#2014-09-10|1198.84
#2014-09-11|1192.62
#2014-09-12|1186.35
#2014-09-15|1180.30
#2014-09-16|1173.09
#2014-09-17|1159.73
#2014-09-18|1156.75
#2014-09-19|1165.80
#2014-09-22|1161.23
#2014-09-23|1159.06
#2014-09-24|1158.89
#2014-09-25|1162.31
#2014-09-26|1153.70
#2014-09-29|1147.80
#2014-09-30|1136.49
#2014-10-01|1140.84
#2014-10-02|1130.37
#2014-10-03|1123.66
#2014-10-06|1142.69
#2014-10-07|1150.04
#2014-10-08|1139.41
#2014-10-09|1141.18
#2014-10-10|1128.65
#2014-10-13|1129.59
#2014-10-14|1109.55
#2014-10-15|1127.39
#2014-10-16|1111.98
#2014-10-17|1107.20
#2014-10-20|1136.56
#2014-10-21|1129.63
#2014-10-22|1153.64
#2014-10-23|1145.28
#2014-10-24|1148.76
#2014-10-27|1160.28
#2014-10-28|1165.93
#2014-10-29|1180.24
#2014-10-30|1178.08
#2014-10-31|1200.79
#2014-11-03|1186.97
#2014-11-04|1202.38
#2014-11-05|1185.82
#2014-11-06|1161.57
#2014-11-07|1169.89
#2014-11-10|1176.79
#2014-11-11|1183.12
#2014-11-12|1192.60
#2014-11-13|1201.59
#2014-11-14|1206.00
#2014-11-17|1179.30
#2014-11-18|1191.97
#2014-11-19|1181.19
#2014-11-20|1174.37
#2014-11-21|1184.08
#2014-11-24|1181.59
#2014-11-25|1183.80
#2014-11-26|1184.76
#2014-11-27|1171.84
#2014-11-28|1176.27
#2014-12-01|1176.69
#2014-12-02|1170.00
#2014-12-03|1154.94
#2014-12-04|1149.00
#2014-12-05|1136.52
#2014-12-08|1133.43
#2014-12-09|1142.85
#2014-12-10|1139.06
#2014-12-11|1134.57
#2014-12-12|1142.79
#2014-12-15|1137.85
#2014-12-16|1137.85
#2014-12-17|1115.28
#2014-12-18|1127.92
#2014-12-19|1142.41
#2014-12-22|1138.53
#2014-12-23|1131.29
#2014-12-24|1149.75
#2014-12-25|1148.64
#2014-12-26|1150.82
#2014-12-29|1156.12
#2014-12-30|1154.81
#2014-12-31|1151.16
#2015-01-01|1151.16
#2015-01-02|1146.29
#2015-01-05|1142.64
#2015-01-06|1125.41
#2015-01-07|1119.91
#2015-01-08|1135.85
#2015-01-09|1140.06
#2015-01-12|1138.48
#2015-01-13|1149.47
#2015-01-14|1168.69
#2015-01-15|1182.25
#2015-01-16|1164.45
#2015-01-19|1160.41
#2015-01-20|1164.90
#2015-01-21|1180.83
#2015-01-22|1181.74
#2015-01-23|1182.78
#2015-01-26|1184.75
#2015-01-27|1221.60
#2015-01-28|1230.26
#2015-01-29|1223.19
#2015-01-30|1212.74
#2015-02-02|1219.85
#2015-02-03|1197.37
#2015-02-04|1210.62
#2015-02-05|1204.19
#2015-02-06|1199.67
#2015-02-09|1194.22
#2015-02-10|1198.06
#2015-02-11|1193.17
#2015-02-12|1218.92
#2015-02-13|1228.11
#2015-02-16|1233.71
#2015-02-17|1238.39
#2015-02-18|1253.04
#2015-02-19|1268.04
#2015-02-20|1273.13
#2015-02-23|1282.87
#2015-02-24|1277.72
#2015-02-25|1263.70
#2015-02-26|1263.04
#2015-02-27|1261.56
#2015-03-02|1259.77
#2015-03-03|1269.53
#2015-03-04|1258.53
#2015-03-05|1252.83
#2015-03-06|1247.27
#2015-03-09|1244.97
#2015-03-10|1236.50
#2015-03-11|1235.73
#2015-03-12|1253.79
#2015-03-13|1255.14
#2015-03-16|1248.10
#2015-03-17|1257.11
#2015-03-18|1269.57
#2015-03-19|1272.75
#2015-03-20|1283.56
#2015-03-23|1290.37
#2015-03-24|1283.73
#2015-03-25|1291.97
#2015-03-26|1274.74
#2015-03-27|1266.50
#2015-03-30|1254.69
#2015-03-31|1225.99
#2015-04-01|1234.01
#2015-04-02|1255.43
#2015-04-03|1265.08
#2015-04-06|1262.40
#2015-04-07|1259.65
#2015-04-08|1275.95
#2015-04-09|1280.89
#2015-04-10|1279.95
#2015-04-13|1265.95
#2015-04-14|1271.94
#2015-04-15|1269.00
#2015-04-16|1273.67
#2015-04-17|1270.44
#2015-04-20|1259.09
#2015-04-21|1281.41
#2015-04-22|1271.21
#2015-04-23|1270.59
#2015-04-24|1284.91
#2015-04-27|1290.90
#2015-04-28|1297.52
#2015-04-29|1292.97
#2015-04-30|1260.82
#2015-05-01|1252.04
#2015-05-04|1256.78
#2015-05-05|1260.14
#2015-05-06|1260.59
#2015-05-07|1246.27
#2015-05-08|1251.33
#2015-05-11|1255.25
#2015-05-12|1254.38
#2015-05-13|1259.07
#2015-05-14|1239.56
#2015-05-15|1260.63
#2015-05-18|1261.49
#2015-05-19|1259.54
#2015-05-20|1266.82
#2015-05-21|1269.90
#2015-05-22|1268.01
#2015-05-25|1272.30
#2015-05-26|1261.84
#2015-05-27|1249.71
#2015-05-28|1240.45
#2015-05-29|1237.24
#2015-06-01|1228.39
#2015-06-02|1223.57
#2015-06-03|1215.65
#2015-06-04|1209.24
#2015-06-05|1213.14
#2015-06-08|1210.11
#2015-06-09|1204.78
#2015-06-10|1206.69
#2015-06-11|1225.19
#2015-06-12|1222.40
#2015-06-15|1219.75
#2015-06-16|1217.77
#2015-06-17|1210.24
#2015-06-18|1214.76
#2015-06-19|1224.16
#2015-06-22|1231.55
#2015-06-23|1238.65
#2015-06-24|1231.64
#2015-06-25|1233.37
#2015-06-26|1217.14
#2015-06-29|1200.15
#2015-06-30|1208.07
#2015-07-01|1208.15
#2015-07-02|1230.97
#2015-07-03|1230.24
#2015-07-06|1213.61
#2015-07-07|1232.66
#2015-07-08|1209.61
#2015-07-09|1205.24
#2015-07-10|1208.17
#2015-07-13|1231.04
#2015-07-14|1251.38
#2015-07-15|1257.74
#2015-07-16|1266.97
#2015-07-17|1268.69
#2015-07-20|1267.19
#2015-07-21|1276.34
#2015-07-22|1266.11
#2015-07-23|1288.88
#2015-07-24|1283.58
#2015-07-27|1265.91
#2015-07-28|1257.92
#2015-07-29|1267.97
#2015-07-30|1258.90
#2015-07-31|1273.90
#2015-08-03|1273.44
#2015-08-04|1290.19
#2015-08-05|1284.96
#2015-08-06|1282.92
#2015-08-07|1280.20
#2015-08-10|1302.72
#2015-08-11|1289.19
#2015-08-12|1279.46
#2015-08-13|1269.78
#2015-08-14|1274.67
#2015-08-17|1280.06
#2015-08-18|1264.70
#2015-08-19|1245.89
#2015-08-20|1238.30
#2015-08-21|1212.78
#2015-08-24|1160.81
#2015-08-25|1124.19
#2015-08-26|1153.62
#2015-08-27|1167.47
#2015-08-28|1178.22
#2015-08-31|1165.89
#2015-09-01|1133.75
#2015-09-02|1129.64
#2015-09-03|1124.07
#2015-09-04|1123.11
#2015-09-07|1119.83
#2015-09-08|1103.85
#2015-09-09|1140.20
#2015-09-10|1122.37
#2015-09-11|1129.21
#2015-09-14|1132.02
#2015-09-15|1133.20
#2015-09-16|1145.37
#2015-09-17|1143.46
#2015-09-18|1136.85
#2015-09-21|1125.07
#2015-09-22|1125.81
#2015-09-23|1113.27
#2015-09-24|1115.30
#2015-09-25|1123.05
#2015-09-28|1137.24
#2015-09-29|1103.52
#2015-09-30|1115.18
#2015-10-01|1135.14
#2015-10-02|1145.85
#2015-10-05|1161.64
#2015-10-06|1177.08
#2015-10-07|1186.41
#2015-10-08|1176.77
#2015-10-09|1183.74
#2015-10-12|1186.14
#2015-10-13|1194.30
#2015-10-14|1179.53
#2015-10-15|1210.95
#2015-10-16|1212.23
#2015-10-19|1203.97
#2015-10-20|1197.51
#2015-10-21|1207.04
#2015-10-22|1201.08
#2015-10-23|1217.36
#2015-10-26|1222.75
#2015-10-27|1224.89
#2015-10-28|1218.72
#2015-10-29|1210.15
#2015-10-30|1230.43
#2015-11-02|1206.96
#2015-11-03|1213.49
#2015-11-04|1212.16
#2015-11-05|1218.66
#2015-11-06|1211.00
#2015-11-09|1211.79
#2015-11-10|1204.64
#2015-11-11|1215.72
#2015-11-12|1222.24
#2015-11-13|1215.12
#2015-11-16|1193.88
#2015-11-17|1205.63
#2015-11-18|1204.30
#2015-11-19|1222.33
#2015-11-20|1224.34
#2015-11-23|1220.71
#2015-11-24|1225.89
#2015-11-25|1214.92
#2015-11-26|1218.95
#2015-11-27|1205.47
#2015-11-30|1191.29
#2015-12-01|1207.06
#2015-12-02|1205.54
#2015-12-03|1202.93
#2015-12-04|1188.27
#2015-12-07|1195.80
#2015-12-08|1190.16
#2015-12-09|1186.15
#2015-12-10|1183.29
#2015-12-11|1183.81
#2015-12-14|1178.08
#2015-12-15|1157.97
#2015-12-16|1178.45
#2015-12-17|1196.49
#2015-12-18|1195.56
#2015-12-21|1199.33
#2015-12-22|1217.38
#2015-12-23|1218.71
#2015-12-24|1215.01
#2015-12-25|1212.71
#2015-12-28|1217.18
#2015-12-29|1226.40
#2015-12-30|1232.67
#2015-12-31|1234.65
#2016-01-01|1234.65
#2016-01-04|1210.65
#2016-01-05|1216.76
#2016-01-06|1211.18
#2016-01-07|1195.55
#2016-01-08|1186.03
#2016-01-11|1182.09
#2016-01-12|1152.15
#2016-01-13|1178.63
#2016-01-14|1156.84
#2016-01-15|1167.99
#2016-01-18|1163.49
#2016-01-19|1161.02
#2016-01-20|1130.12
#2016-01-21|1097.81
#2016-01-22|1142.99
#2016-01-25|1159.15
#2016-01-26|1147.29
#2016-01-27|1166.71
#2016-01-28|1174.15
#2016-01-29|1193.73
#2016-02-01|1212.74
#2016-02-02|1221.60
#2016-02-03|1225.27
#2016-02-04|1219.56
#2016-02-05|1204.44
#2016-02-08|1229.90
#2016-02-09|1209.54
#2016-02-10|1179.34
#2016-02-11|1193.23
#2016-02-12|1140.03
#2016-02-15|1207.97
#2016-02-16|1197.55
#2016-02-17|1184.67
#2016-02-18|1200.64
#2016-02-19|1206.62
#2016-02-22|1231.99
#2016-02-23|1223.18
#2016-02-24|1228.96
#2016-02-25|1232.61
#2016-02-26|1223.98
#2016-02-29|1209.70
#2016-03-01|1216.35
#2016-03-02|1237.12
#2016-03-03|1233.48
#2016-03-04|1228.24
#2016-03-07|1216.13
#2016-03-08|1214.60
#2016-03-09|1205.85
#2016-03-10|1213.87
#2016-03-11|1222.07
#2016-03-14|1228.33
#2016-03-15|1230.77
#2016-03-16|1224.81
#2016-03-17|1244.33
#2016-03-18|1244.75
#2016-03-21|1240.92
#2016-03-22|1254.89
#2016-03-23|1248.78
#2016-03-24|1251.28
#2016-03-25|1251.58
#2016-03-28|1261.03
#2016-03-29|1255.34
#2016-03-30|1256.97
#2016-03-31|1251.16
#2016-04-01|1220.21
#2016-04-04|1236.07
#2016-04-05|1210.50
#2016-04-06|1218.46
#2016-04-07|1244.56
#2016-04-08|1251.65
#2016-04-11|1252.09
#2016-04-12|1244.36
#2016-04-13|1247.48
#2016-04-14|1280.43
#2016-04-15|1285.97
#2016-04-18|1264.12
#2016-04-19|1288.41
#2016-04-20|1292.21
#2016-04-21|1295.64
#2016-04-22|1276.69
#2016-04-25|1272.18
#2016-04-26|1270.58
#2016-04-27|1253.18
#2016-04-28|1253.92
#2016-04-29|1264.67
#2016-05-02|1236.99
#2016-05-03|1237.52
#2016-05-04|1228.16
#2016-05-05|1224.51
#2016-05-06|1233.30
#2016-05-09|1223.46
#2016-05-10|1234.08
#2016-05-11|1230.65
#2016-05-12|1232.43
#2016-05-13|1216.35
#2016-05-16|1215.72
#2016-05-17|1229.63
#2016-05-18|1219.42
#2016-05-19|1214.23
#2016-05-20|1213.87
#2016-05-23|1213.72
#2016-05-24|1204.02
#2016-05-25|1211.16
#2016-05-26|1224.08
#2016-05-27|1224.36
#2016-05-30|1224.88
#2016-05-31|1234.27
#2016-06-01|1225.33
#2016-06-02|1214.87
#2016-06-03|1241.38
#2016-06-06|1243.78
#2016-06-07|1249.00
#2016-06-08|1264.03
#2016-06-09|1257.27
#2016-06-10|1244.42
#2016-06-13|1221.39
#2016-06-14|1213.89
#2016-06-15|1213.69
#2016-06-16|1208.03
#2016-06-17|1200.46
#2016-06-20|1218.81
#2016-06-21|1227.00
#2016-06-22|1221.32
#2016-06-23|1217.07
#2016-06-24|1182.17
#2016-06-27|1222.21
#2016-06-28|1217.79
#2016-06-29|1236.93
#2016-06-30|1244.59
#2016-07-01|1244.63
#2016-07-04|1257.59
#2016-07-05|1259.26
#2016-07-06|1261.24
#2016-07-07|1263.21
#2016-07-08|1248.61
#2016-07-11|1257.44
#2016-07-12|1252.99
#2016-07-13|1252.52
#2016-07-14|1254.94
#2016-07-15|1249.84
#2016-07-18|1253.76
#2016-07-19|1254.44
#2016-07-20|1263.17
#2016-07-21|1258.90
#2016-07-22|1252.45
#2016-07-25|1256.56
#2016-07-26|1272.90
#2016-07-27|1263.29
#2016-07-28|1259.32
#2016-07-29|1290.69
#2016-08-01|1284.51
#2016-08-02|1278.42
#2016-08-03|1247.16
#2016-08-04|1246.49
#2016-08-05|1237.40
#2016-08-08|1244.48
#2016-08-09|1250.25
#2016-08-10|1262.07
#2016-08-11|1262.04
#2016-08-12|1267.41
#2016-08-15|1259.70
#2016-08-16|1254.93
#2016-08-17|1248.94
#2016-08-18|1239.01
#2016-08-19|1221.00
#2016-08-22|1231.87
#2016-08-23|1242.58
#2016-08-24|1246.94
#2016-08-25|1244.94
#2016-08-26|1235.31
#2016-08-29|1216.42
#2016-08-30|1203.29
#2016-08-31|1203.32
#2016-09-01|1215.38
#2016-09-02|1216.54
#2016-09-05|1230.02
#2016-09-06|1246.33
#2016-09-07|1255.03
#2016-09-08|1257.22
#2016-09-09|1241.21
#2016-09-12|1231.78
#2016-09-13|1227.86
#2016-09-14|1225.68
#2016-09-15|1224.42
#2016-09-16|1241.85
#2016-09-19|1245.56
#2016-09-20|1247.23
#2016-09-21|1277.75
#2016-09-22|1278.62
#2016-09-23|1281.02
#2016-09-26|1270.43
#2016-09-27|1282.96
#2016-09-28|1268.36
#2016-09-29|1263.89
#2016-09-30|1250.57
#2016-10-03|1257.14
#2016-10-04|1245.50
#2016-10-05|1238.71
#2016-10-06|1238.28
#2016-10-07|1235.63
#2016-10-10|1232.04
#2016-10-11|1232.74
#2016-10-12|1223.53
#2016-10-13|1220.29
#2016-10-14|1216.66
#2016-10-17|1212.06
#2016-10-18|1220.56
#2016-10-19|1229.16
#2016-10-20|1232.94
#2016-10-21|1234.79
#2016-10-24|1236.48
#2016-10-25|1239.91
#2016-10-26|1241.96
#2016-10-27|1236.08
#2016-10-28|1231.53
#2016-10-31|1229.45
#2016-11-01|1239.74
#2016-11-02|1232.53
#2016-11-03|1232.35
#2016-11-04|1222.99
#2016-11-07|1225.25
#2016-11-08|1220.62
#2016-11-09|1191.15
#2016-11-10|1212.48
#2016-11-11|1204.90
#2016-11-14|1195.88
#2016-11-15|1186.44
#2016-11-16|1190.30
#2016-11-17|1205.11
#2016-11-18|1208.75
#2016-11-21|1214.05
#2016-11-22|1215.96
#2016-11-23|1206.36
#2016-11-24|1211.03
#2016-11-25|1220.33
#2016-11-28|1228.54
#2016-11-29|1225.02
#2016-11-30|1222.85
#2016-12-01|1213.22
#2016-12-02|1202.25
#2016-12-05|1191.25
#2016-12-06|1196.24
#2016-12-07|1205.03
#2016-12-08|1210.75
#2016-12-09|1207.38
#2016-12-12|1213.28
#2016-12-13|1220.81
#2016-12-14|1224.00
#2016-12-15|1193.63
#2016-12-16|1198.11
#2016-12-19|1209.33
#2016-12-20|1209.16
#2016-12-21|1208.28
#2016-12-22|1207.62
#2016-12-23|1207.03
#2016-12-26|1206.35
#2016-12-27|1201.20
#2016-12-28|1204.73
#2016-12-29|1205.74
#2016-12-30|1204.92
#2017-01-02|1204.48
#2017-01-03|1194.36
#2017-01-04|1216.60
#2017-01-05|1237.84
#2017-01-06|1236.18
#2017-01-09|1239.87
#2017-01-10|1242.27
#2017-01-11|1236.30
#2017-01-12|1247.44
#2017-01-13|1248.81
#2017-01-16|1246.05
#2017-01-17|1244.55
#2017-01-18|1243.34
#2017-01-19|1235.06
#2017-01-20|1233.28
#2017-01-23|1238.50
#2017-01-24|1230.49
#2017-01-25|1231.01
#2017-01-26|1232.08
#2017-01-27|1234.68
#2017-01-30|1242.30
#2017-01-31|1237.10
#2017-02-01|1232.04
#2017-02-02|1227.76
#2017-02-03|1221.60
#2017-02-06|1218.29
#2017-02-07|1215.80
#2017-02-08|1220.95
#2017-02-09|1210.04
#2017-02-10|1231.00
#2017-02-13|1231.35
#2017-02-14|1225.84
#2017-02-15|1228.81
#2017-02-16|1233.04
#2017-02-17|1232.40
#2017-02-20|1232.39
#2017-02-21|1231.63
#2017-02-22|1232.72
#2017-02-23|1247.21
#2017-02-24|1245.28
#2017-02-27|1245.42
#2017-02-28|1249.01
#2017-03-01|1244.01
#2017-03-02|1242.29
#2017-03-03|1230.37
#2017-03-06|1231.16
#2017-03-07|1233.37
#2017-03-08|1224.96
#2017-03-09|1222.87
#2017-03-10|1234.72
#2017-03-13|1246.75
#2017-03-14|1245.35
#2017-03-15|1242.43
#2017-03-16|1259.88
#2017-03-17|1260.64
#2017-03-20|1264.94
#2017-03-21|1269.13
#2017-03-22|1260.20
#2017-03-23|1264.65
#2017-03-24|1276.11
#2017-03-27|1272.41
#2017-03-28|1288.02
#2017-03-29|1278.09
#2017-03-30|1264.34
#2017-03-31|1254.16
#2017-04-03|1264.43
#2017-04-04|1269.23
#2017-04-05|1270.42
#2017-04-06|1259.82
#2017-04-07|1267.18
#2017-04-10|1268.07
#2017-04-11|1280.21
#2017-04-12|1285.34
#2017-04-13|1285.73
#2017-04-14|1277.03
#2017-04-17|1295.51
#2017-04-18|1290.06
#2017-04-19|1272.93
#2017-04-20|1270.79
#2017-04-21|1280.72
#2017-04-24|1285.58
#2017-04-25|1290.70
#2017-04-26|1293.84
#2017-04-27|1291.44
#2017-04-28|1281.88
#2017-05-01|1280.74
#2017-05-02|1282.70
#2017-05-03|1279.51
#2017-05-04|1276.35
#2017-05-05|1272.64
#2017-05-08|1291.69
#2017-05-09|1285.62
#2017-05-10|1284.11
#2017-05-11|1284.82
#2017-05-12|1290.35
#2017-05-15|1293.44
#2017-05-16|1301.20
#2017-05-17|1312.97
#2017-05-18|1312.31
#2017-05-19|1307.07
#2017-05-22|1317.68
#2017-05-23|1322.20
#2017-05-24|1315.36
#2017-05-25|1326.24
#2017-05-26|1323.42
#2017-05-29|1329.20
#2017-05-30|1329.82
#2017-05-31|1334.02
#2017-06-01|1341.78
#2017-06-02|1364.58
#2017-06-05|1368.08
#2017-06-06|1367.72
#2017-06-07|1371.64
#2017-06-08|1362.58
#2017-06-09|1350.91
#2017-06-12|1359.38
#2017-06-13|1368.78
#2017-06-14|1388.75
#2017-06-15|1377.82
#2017-06-16|1379.07
#2017-06-19|1384.55
#2017-06-20|1380.95
#2017-06-21|1381.15
#2017-06-22|1380.14
#2017-06-23|1379.88
#2017-06-26|1379.01
#2017-06-27|1366.04
#2017-06-28|1363.25
#2017-06-29|1369.24
#2017-06-30|1357.57
#2017-07-03|1347.65
#2017-07-04|1341.92
#2017-07-05|1337.13
#2017-07-06|1336.44
#2017-07-07|1320.64
#2017-07-10|1325.57
#2017-07-11|1330.55
#2017-07-12|1333.81
#2017-07-13|1337.43
#2017-07-14|1349.04
#2017-07-17|1344.23
#2017-07-18|1349.67
#2017-07-19|1354.85
#2017-07-20|1357.51
#2017-07-21|1356.52
#2017-07-24|1353.21
#2017-07-25|1347.55
#2017-07-26|1340.92
#2017-07-27|1350.42
#2017-07-28|1355.72
#2017-07-31|1360.10
#2017-08-01|1378.35
#2017-08-02|1376.79
#2017-08-03|1383.35
#2017-08-04|1377.13
#2017-08-07|1375.49
#2017-08-08|1378.42
#2017-08-09|1375.11
#2017-08-10|1382.64
#2017-08-11|1372.85
#2017-08-14|1363.83
#2017-08-15|1360.32
#2017-08-16|1369.26
#2017-08-17|1377.91
#2017-08-18|1379.02
#2017-08-21|1377.95
#2017-08-22|1368.54
#2017-08-23|1374.86
#2017-08-24|1366.54
#2017-08-25|1366.06
#2017-08-28|1368.52
#2017-08-29|1373.20
#2017-08-30|1364.64
#2017-08-31|1372.69
#2017-09-01|1380.03
#2017-09-04|1376.72
#2017-09-05|1376.60
#2017-09-06|1381.08
#2017-09-07|1390.34
#2017-09-08|1397.00
#2017-09-11|1397.71
#2017-09-12|1397.91
#2017-09-13|1393.67
#2017-09-14|1389.13
#2017-09-15|1379.86
#2017-09-18|1379.93
#2017-09-19|1390.79
#2017-09-20|1391.09
#2017-09-21|1381.74
#2017-09-22|1387.44
#2017-09-25|1389.60
#2017-09-26|1390.36
#2017-09-27|1379.11
#2017-09-28|1385.20
#2017-09-29|1388.01
#2017-10-02|1383.77
#2017-10-03|1389.86
#2017-10-04|1391.58
#2017-10-05|1388.13
#2017-10-06|1383.96
#2017-10-09|1382.83
#2017-10-10|1396.61
#2017-10-11|1398.49
#2017-10-12|1411.01
#2017-10-13|1424.16
#2017-10-16|1433.48
#2017-10-17|1427.31
#2017-10-18|1426.17
#2017-10-19|1431.67
#2017-10-20|1426.62
#2017-10-23|1424.38
#2017-10-24|1428.36
#2017-10-25|1421.43
#2017-10-26|1416.64
#2017-10-27|1417.49
#2017-10-30|1424.92
#2017-10-31|1427.06
#2017-11-01|1440.78
#2017-11-02|1444.31
#2017-11-03|1439.85
#2017-11-06|1445.72
#2017-11-07|1456.51
#2017-11-08|1469.95
#2017-11-09|1465.69
#2017-11-10|1457.40
#2017-11-13|1441.66
#2017-11-14|1433.19
#2017-11-15|1421.58
#2017-11-16|1430.59
#2017-11-17|1435.55
#2017-11-20|1439.49
#2017-11-21|1441.85
#2017-11-22|1445.65
#2017-11-23|1446.73
#2017-11-24|1446.36
#2017-11-27|1455.45
#2017-11-28|1452.39
#2017-11-29|1462.04
#2017-11-30|1476.95
#2017-12-01|1472.89
#2017-12-04|1467.90
#2017-12-05|1478.66
#2017-12-06|1468.36
#2017-12-07|1479.95
#2017-12-08|1490.18
#2017-12-11|1496.79
#2017-12-12|1489.13
#2017-12-13|1508.58
#2017-12-14|1513.28
#2017-12-15|1506.38
#2017-12-18|1510.31
#2017-12-19|1496.58
#2017-12-20|1494.28
#2017-12-21|1490.30
#2017-12-22|1493.12
#2017-12-25|1496.33
#2017-12-26|1498.06
#2017-12-27|1498.98
#2017-12-28|1500.32
#2017-12-29|1501.87
#2018-01-01|1501.87
#2018-01-02|1502.30
#2018-01-03|1501.30
#2018-01-04|1514.63
#2018-01-05|1513.00
#2018-01-08|1517.39
#2018-01-09|1527.63
#2018-01-10|1539.49
#2018-01-11|1542.02
#2018-01-12|1536.86
#2018-01-15|1558.90
#2018-01-16|1558.65
#2018-01-17|1565.74
#2018-01-18|1554.02
#2018-01-19|1567.69
#2018-01-22|1571.78
#2018-01-23|1588.27
#2018-01-24|1606.07
#2018-01-25|1607.36
#2018-01-26|1602.40
#2018-01-29|1590.91
#2018-01-30|1577.07
#2018-01-31|1562.37
#2018-02-01|1573.06
#2018-02-02|1554.15
#2018-02-05|1529.21
#2018-02-06|1483.08
#2018-02-07|1486.33
#2018-02-08|1492.71
#2018-02-09|1475.48
#2018-02-12|1477.59
#2018-02-13|1479.32
#2018-02-14|1483.81
#2018-02-15|1490.98
#2018-02-16|1502.12
#2018-02-19|1519.85
#2018-02-20|1516.33
#2018-02-21|1511.86
#2018-02-22|1500.61
#2018-02-23|1510.88
#2018-02-26|1514.68
#2018-02-27|1506.90
#2018-02-28|1504.96
#2018-03-01|1490.06
#2018-03-02|1484.66
#2018-03-05|1478.29
#2018-03-06|1491.59
#2018-03-07|1485.57
#2018-03-08|1493.15
#2018-03-09|1493.57
#2018-03-12|1510.90
#2018-03-13|1515.74
#2018-03-14|1512.80
#2018-03-15|1512.03
#2018-03-16|1508.27
#2018-03-19|1506.29
#2018-03-20|1502.27
#2018-03-21|1501.54
#2018-03-22|1508.57
#2018-03-23|1485.75
#2018-03-26|1487.54
#2018-03-27|1516.58
#2018-03-28|1494.34
#2018-03-29|1495.61
#2018-03-30|1498.93
#2018-04-02|1491.05
#2018-04-03|1497.76
#2018-04-04|1500.57
#2018-04-05|1509.56
#2018-04-06|1511.16
#2018-04-09|1526.23
#2018-04-10|1525.31
#2018-04-11|1513.25
#2018-04-12|1498.42
#2018-04-13|1502.50
#2018-04-16|1510.09
#2018-04-17|1513.32
#2018-04-18|1526.86
#2018-04-19|1527.23
#2018-04-20|1524.36
#2018-04-23|1508.24
#2018-04-24|1519.12
#2018-04-25|1518.76
#2018-04-26|1519.18
#2018-04-27|1542.07
#2018-04-30|1545.53
#2018-05-01|1544.24
#2018-05-02|1545.11
#2018-05-03|1550.20
#2018-05-04|1545.79
#2018-05-07|1553.29
#2018-05-08|1553.92
#2018-05-09|1541.61
#2018-05-10|1543.99
#2018-05-11|1561.26
#2018-05-14|1567.74
#2018-05-15|1557.90
#2018-05-16|1548.59
#2018-05-17|1544.47
#2018-05-18|1549.64
#2018-05-21|1547.93
#2018-05-22|1551.97
#2018-05-23|1552.78
#2018-05-24|1568.16
#2018-05-25|1577.30
#2018-05-28|1583.23
#2018-05-29|1584.77
#2018-05-30|1570.94
#2018-05-31|1582.72
#2018-06-01|1562.80
#2018-06-04|1576.90
#2018-06-05|1570.42
#2018-06-06|1581.52
#2018-06-07|1581.59
#2018-06-08|1586.22
#2018-06-11|1587.03
#2018-06-12|1605.25
#2018-06-13|1606.99
#2018-06-14|1597.77
#2018-06-15|1598.18
#2018-06-18|1591.94
#2018-06-19|1569.98
#2018-06-20|1578.08
#2018-06-21|1572.73
#2018-06-22|1576.86
#2018-06-25|1550.40
#2018-06-26|1548.26
#2018-06-27|1542.14
#2018-06-28|1528.95
#2018-06-29|1527.78
#2018-07-02|1491.18
#2018-07-03|1482.15
#2018-07-04|1495.03
#2018-07-05|1479.05
#2018-07-06|1484.13
#2018-07-09|1492.31
#2018-07-10|1479.01
#2018-07-11|1468.01
#2018-07-12|1466.00
#2018-07-13|1478.19
#2018-07-16|1479.78
#2018-07-17|1491.35
#2018-07-18|1496.88
#2018-07-19|1482.67
#2018-07-20|1499.68
#2018-07-23|1499.15
#2018-07-24|1504.52
#2018-07-25|1510.86
#2018-07-26|1524.05
#2018-07-27|1534.49
#2018-07-30|1529.02
#2018-07-31|1516.46
#2018-08-01|1510.48
#2018-08-02|1494.77
#2018-08-03|1487.42
#2018-08-06|1475.78
#2018-08-07|1491.83
#2018-08-08|1494.02
#2018-08-09|1493.87
#2018-08-10|1486.29
#2018-08-13|1459.94
#2018-08-14|1474.85
#2018-08-15|1466.14
#2018-08-16|1453.81
#2018-08-17|1457.57
#2018-08-20|1460.97
#2018-08-21|1458.87
#2018-08-22|1458.10
#2018-08-23|1451.03
#2018-08-24|1460.59
#2018-08-27|1477.67
#2018-08-28|1473.10
#2018-08-29|1469.10
#2018-08-30|1467.87
#2018-08-31|1473.43
#2018-09-03|1465.17
#2018-09-04|1466.70
#2018-09-05|1610.10
#2018-09-06|1438.56
#2018-09-07|1439.73
#2018-09-10|1427.59
#2018-09-11|1423.51
#2018-09-12|1426.42
#2018-09-13|1444.61
#2018-09-14|1439.22
#2018-09-17|1440.50
#2018-09-18|1467.84
#2018-09-19|1482.67
#2018-09-20|1474.00
#2018-09-21|1485.65
#2018-09-24|1477.93
#2018-09-25|1491.68
#2018-09-26|1485.01
#2018-09-27|1470.33
#2018-09-28|1469.05
#2018-10-01|1451.66
#2018-10-02|1449.70
#2018-10-03|1434.10
#2018-10-04|1426.67
#2018-10-05|1429.13
#2018-10-08|1424.37
#2018-10-09|1412.63
#2018-10-10|1427.15
#2018-10-11|1388.65
#2018-10-12|1383.92
#2018-10-15|1370.11
#2018-10-16|1368.73
#2018-10-17|1390.06
#2018-10-18|1395.43
#2018-10-19|1389.06
#2018-10-22|1393.08
#2018-10-23|1359.56
#2018-10-24|1360.79
#2018-10-25|1328.99
#2018-10-26|1336.48
#2018-10-29|1333.63
#2018-10-30|1334.45
#2018-10-31|1354.75
#2018-11-01|1353.96
#2018-11-02|1367.38
#2018-11-05|1355.58
#2018-11-06|1365.61
#2018-11-07|1371.85
#2018-11-08|1375.79
#2018-11-09|1381.75
#2018-11-12|1386.76
#2018-11-13|1371.31
#2018-11-14|1373.00
#2018-11-15|1394.25
#2018-11-16|1403.34
#2018-11-19|1404.30
#2018-11-20|1405.26
#2018-11-21|1394.92
#2018-11-22|1416.88
#2018-11-23|1417.03
#2018-11-26|1414.09
#2018-11-27|1418.45
#2018-11-28|1415.93
#2018-11-29|1425.32
#2018-11-30|1430.43
#2018-12-03|1455.38
#2018-12-04|1434.75
#2018-12-05|1425.35
#2018-12-06|1413.00
#2018-12-07|1426.00
#2018-12-10|1400.94
#2018-12-11|1396.39
#2018-12-12|1409.34
#2018-12-13|1414.74
#2018-12-14|1407.63
#2018-12-17|1424.22
#2018-12-18|1403.13
#2018-12-19|1412.61
#2018-12-20|1386.35
#2018-12-21|1365.61
#2018-12-24|1369.09
#2018-12-25|1335.71
#2018-12-26|1349.20
#2018-12-27|1398.00
#2018-12-28|1401.78
#2018-12-31|1412.51
#2019-01-01|1412.51
#2019-01-02|1404.40
#2019-01-03|1421.05
#2019-01-04|1423.80
#2019-01-07|1443.05
#2019-01-08|1428.18
#2019-01-09|1447.31
#2019-01-10|1458.00
#2019-01-11|1450.34
#2019-01-14|1446.06
#2019-01-15|1444.11
#2019-01-16|1446.06
#2019-01-17|1443.58
#2019-01-18|1448.89
#2019-01-21|1447.94
#2019-01-22|1451.98
#2019-01-23|1443.37
#2019-01-24|1439.57
#2019-01-25|1444.95
#2019-01-28|1437.19
#2019-01-29|1448.68
#2019-01-30|1441.46
#2019-01-31|1466.99
#2019-02-01|1468.26
#2019-02-04|1471.99
#2019-02-05|1475.94
#2019-02-06|1474.75
#2019-02-07|1464.87
#2019-02-08|1457.61
#2019-02-11|1451.18
#2019-02-12|1464.74
#2019-02-13|1464.18
#2019-02-14|1463.63
#2019-02-15|1459.58
#2019-02-18|1473.95
#2019-02-19|1488.01
#2019-02-20|1498.59
#2019-02-21|1509.78
#2019-02-22|1506.03
#2019-02-25|1508.84
#2019-02-26|1506.93
#2019-02-27|1510.93
#2019-02-28|1501.09
#2019-03-01|1499.51
#2019-03-04|1498.37
#2019-03-05|1492.07
#2019-03-06|1490.76
#2019-03-07|1494.02
#2019-03-08|1483.30
#2019-03-11|1489.08
#2019-03-12|1496.72
#2019-03-13|1488.15
#2019-03-14|1480.87
#2019-03-15|1495.09
#2019-03-18|1504.57
#2019-03-19|1497.62
#2019-03-20|1500.39
#2019-03-21|1507.63
#2019-03-22|1520.70
#2019-03-25|1490.46
#2019-03-26|1523.85
#2019-03-27|1524.69
#2019-03-28|1504.13
#2019-03-29|1517.49
#2019-04-01|1535.51
#2019-04-02|1517.87
#2019-04-03|1518.75
#2019-04-04|1502.99
#2019-04-05|1500.98
#2019-04-08|1504.33
#2019-04-09|1500.27
#2019-04-10|1497.50
#2019-04-11|1492.76
#2019-04-12|1494.54
#2019-04-15|1504.63
#2019-04-16|1498.15
#2019-04-17|1492.64
#2019-04-18|1484.32
#2019-04-19|1478.63
#2019-04-22|1486.67
#2019-04-23|1496.77
#2019-04-24|1490.03
#2019-04-25|1503.11
#2019-04-26|1496.11
#2019-04-29|1499.41
#2019-04-30|1498.60
#2019-05-01|1501.14
#2019-05-02|1501.25
#2019-05-03|1503.99
#2019-05-06|1494.01
#2019-05-07|1491.67
#2019-05-08|1471.91
#2019-05-09|1454.73
#2019-05-10|1462.25
#2019-05-13|1464.34
#2019-05-14|1452.38
#2019-05-15|1464.61
#2019-05-16|1472.83
#2019-05-17|1478.88
#2019-05-20|1485.27
#2019-05-21|1478.00
#2019-05-22|1464.23
#2019-05-23|1485.79
#2019-05-24|1493.69
#2019-05-27|1493.78
#2019-05-28|1487.39
#2019-05-29|1479.12
#2019-05-30|1463.58
#2019-05-31|1474.22
#2019-06-03|1475.97
#2019-06-04|1459.04
#2019-06-05|1485.02
#2019-06-06|1490.96
#2019-06-07|1494.52
#2019-06-10|1508.24
#2019-06-11|1502.78
#2019-06-12|1495.28
#2019-06-13|1488.15
#2019-06-14|1491.27
#2019-06-17|1481.59
#2019-06-18|1473.51
#2019-06-19|1492.33
#2019-06-20|1507.11
#2019-06-21|1486.92
#2019-06-24|1486.40
#2019-06-25|1489.84
#2019-06-26|1478.10
#2019-06-27|1488.16
#2019-06-28|1482.16
#2019-07-01|1488.33
#2019-07-02|1505.49
#2019-07-03|1510.20
#2019-07-04|1519.28
#2019-07-05|1511.65
#2019-07-08|1492.61
#2019-07-09|1490.10
#2019-07-10|1498.00
#2019-07-11|1504.27
#2019-07-12|1509.31
#2019-07-15|1508.67
#2019-07-16|1504.00
#2019-07-17|1511.62
#2019-07-18|1488.83
#2019-07-19|1513.34
#2019-07-22|1494.16
#2019-07-23|1498.65
#2019-07-24|1498.69
#2019-07-25|1492.90
#2019-07-26|1489.55
#2019-07-29|1490.26
#2019-07-30|1494.99
#2019-07-31|1483.73
#2019-08-01|1484.05
#2019-08-02|1479.10
#2019-08-05|1464.29
#2019-08-06|1457.60
#2019-08-07|1479.76
#2019-08-08|1481.24
#2019-08-09|1488.65
#2019-08-12|1489.31
#2019-08-13|1463.28
#2019-08-14|1466.99
#2019-08-15|1460.61
#2019-08-16|1464.16
#2019-08-19|1475.40
#2019-08-20|1485.42
#2019-08-21|1473.66
#2019-08-22|1474.67
#2019-08-23|1485.93
#2019-08-26|1468.82
#2019-08-27|1477.62
#2019-08-28|1481.49
#2019-08-29|1476.69
#2019-08-30|1487.01
#2019-09-02|1468.60
#2019-09-03|1478.92
#2019-09-04|1487.22
#2019-09-05|1493.08
#2019-09-06|1497.50
#2019-09-09|1505.32
#2019-09-10|1488.39
#2019-09-11|1502.05
#2019-09-12|1512.82
#2019-09-13|1535.60
#2019-09-16|1530.28
#2019-09-17|1525.51
#2019-09-18|1525.43
#2019-09-19|1539.43
#2019-09-20|1540.70
#2019-09-23|1542.84
#2019-09-24|1559.08
#2019-09-25|1552.65
#2019-09-26|1544.77
#2019-09-27|1530.94
#2019-09-30|1514.16
#2019-10-01|1522.88
#2019-10-02|1534.98
#2019-10-03|1525.37
#2019-10-04|1533.90
#2019-10-07|1539.33
#2019-10-08|1540.46
#2019-10-09|1537.52
#2019-10-10|1524.66
#2019-10-11|1522.21
#2019-10-14|1531.23
#2019-10-15|1539.54
#2019-10-16|1548.33
#2019-10-17|1540.17
#2019-10-18|1530.73
#2019-10-21|1536.42
#2019-10-22|1540.67
#2019-10-23|1550.12
#2019-10-24|1549.21
#2019-10-25|1554.36
#2019-10-28|1545.68
#2019-10-29|1542.21
#2019-10-30|1546.96
#2019-10-31|1543.99
#2019-11-01|1550.14
#2019-11-04|1551.24
#2019-11-05|1565.50
#2019-11-06|1561.68
#2019-11-07|1560.46
#2019-11-08|1554.75
#2019-11-11|1555.69
#2019-11-12|1556.63
#2019-11-13|1553.36
#2019-11-14|1543.16
#2019-11-15|1551.91
#2019-11-18|1561.68
#2019-11-19|1568.00
#2019-11-20|1569.47
#2019-11-21|1569.31
#2019-11-22|1566.45
#2019-11-25|1570.69
#2019-11-26|1572.42
#2019-11-27|1572.72
#2019-11-28|1558.80
#2019-11-29|1546.11
#2019-12-02|1557.87
#2019-12-03|1550.28
#2019-12-04|1546.14
#2019-12-05|1546.03
#2019-12-06|1547.33
#2019-12-09|1548.41
#2019-12-10|1537.93
#2019-12-11|1538.31
#2019-12-12|1541.59
#2019-12-13|1557.85
#2019-12-16|1554.10
#2019-12-17|1560.43
#2019-12-18|1557.08
#2019-12-19|1551.54
#2019-12-20|1549.72
#2019-12-23|1553.10
#2019-12-24|1551.63
#2019-12-25|1550.52
#2019-12-26|1551.19
#2019-12-27|1560.17
#2019-12-30|1558.54
#2019-12-31|1557.18
#2020-01-01|1557.18
#2020-01-02|1569.14
#2020-01-03|1567.10
#2020-01-06|1544.50
#2020-01-07|1568.18
#2020-01-08|1552.10
#2020-01-09|1563.40
#2020-01-10|1570.81
#2020-01-13|1568.53
#2020-01-14|1573.63
#2020-01-15|1571.56
#2020-01-16|1569.94
#2020-01-17|1569.92
#2020-01-20|1562.31
#2020-01-21|1545.08
#2020-01-22|1546.91
#2020-01-23|1536.78
#2020-01-24|1544.39
#2020-01-27|1519.11
#2020-01-28|1500.21
#2020-01-29|1495.90
#2020-01-30|1481.02
#2020-01-31|1483.52
#2020-02-03|1466.27
#2020-02-04|1477.44
#2020-02-05|1483.92
#2020-02-06|1507.10
#2020-02-07|1494.02
#2020-02-10|1479.05
#2020-02-11|1484.11
#2020-02-12|1489.67
#2020-02-13|1494.52
#2020-02-14|1475.96
#2020-02-17|1450.50
#2020-02-18|1438.79
#2020-02-19|1435.45
#2020-02-20|1411.06
#2020-02-21|1402.88
#2020-02-24|1397.99
#2020-02-25|1360.27
#2020-02-26|1336.39
#2020-02-27|1305.40
#2020-02-28|1286.43
#2020-03-02|1304.70
#2020-03-03|1303.59
#2020-03-04|1299.91
#2020-03-05|1317.60
#2020-03-06|1281.52
#2020-03-09|1244.12
#2020-03-10|1260.33
#2020-03-11|1231.95
#2020-03-12|1170.90
#2020-03-13|1115.79
#2020-03-16|1106.42
#2020-03-17|1132.04
#2020-03-18|1131.08
#2020-03-19|1144.23
#2020-03-20|1150.22
#2020-03-23|1133.58
#2020-03-24|1135.59
#2020-03-25|1196.55
#2020-03-26|1194.92
#2020-03-27|1231.48
#2020-03-30|1210.09
#2020-03-31|1189.25
#2020-04-01|1153.12
#2020-04-02|1130.45
#2020-04-03|1114.78
#2020-04-06|1143.04
#2020-04-07|1182.31
#2020-04-08|1224.16
#2020-04-09|1218.02
#2020-04-10|1215.67
#2020-04-13|1208.24
#2020-04-14|1230.87
#2020-04-15|1241.50
#2020-04-16|1227.22
#2020-04-17|1238.26
#2020-04-20|1229.38
#2020-04-21|1213.76
#2020-04-22|1210.77
#2020-04-23|1220.38
#2020-04-24|1209.28
#2020-04-27|1227.60
#2020-04-28|1236.72
#2020-04-29|1245.98
#2020-04-30|1242.21
#2020-05-01|1214.87
#2020-05-04|1203.80
#2020-05-05|1213.01
#2020-05-06|1218.03
#2020-05-07|1185.64
#2020-05-08|1234.13
#2020-05-11|1271.44
#2020-05-12|1255.13
#2020-05-13|1245.77
#2020-05-14|1230.92
#2020-05-15|1228.91
#2020-05-18|1233.08
#2020-05-19|1262.64
#2020-05-20|1282.81
#2020-05-21|1263.26
#2020-05-22|1251.74
#2020-05-25|1286.22
#2020-05-26|1334.12
#2020-05-27|1316.30
#2020-05-28|1327.47
#2020-05-29|1306.88
#2020-06-01|1312.73
#2020-06-02|1318.77
#2020-06-03|1328.00
#2020-06-04|1328.23
#2020-06-05|1337.29
#2020-06-08|1356.91
#2020-06-09|1374.66
#2020-06-10|1370.83
#2020-06-11|1343.06
#2020-06-12|1318.10
#2020-06-15|1276.14
#2020-06-16|1312.36
#2020-06-17|1299.02
#2020-06-18|1291.09
#2020-06-19|1297.84
#2020-06-22|1275.78
#2020-06-23|1297.53
#2020-06-24|1282.25
#2020-06-25|1255.69
#2020-06-26|1259.40
#2020-06-29|1225.46
#2020-06-30|1232.29
#2020-07-01|1223.49
#2020-07-02|1236.99
#2020-07-03|1232.21
#2020-07-06|1248.63
#2020-07-07|1226.35
#2020-07-08|1212.18
#2020-07-09|1200.82
#2020-07-10|1184.80
#2020-07-13|1198.67
#2020-07-14|1189.36
#2020-07-15|1215.58
#2020-07-16|1218.66
#2020-07-17|1210.59
#2020-07-20|1193.65
#2020-07-21|1206.43
#2020-07-22|1184.55
#2020-07-23|1186.90
#2020-07-24|1187.05
#2020-07-27|1196.02
#2020-07-28|1177.43
#2020-07-29|1161.96
#2020-07-30|1126.19
#2020-07-31|1099.21
#2020-08-03|1087.11
#2020-08-04|1149.71
#2020-08-05|1141.02
#2020-08-06|1130.73
#2020-08-07|1146.94
#2020-08-10|1155.10
#2020-08-11|1198.27
#2020-08-12|1216.15
#2020-08-13|1220.09
#2020-08-14|1222.21
#2020-08-17|1215.47
#2020-08-18|1218.58
#2020-08-19|1229.28
#2020-08-20|1216.40
#2020-08-21|1233.50
#2020-08-24|1226.45
#2020-08-25|1251.30
#2020-08-26|1252.14
#2020-08-27|1232.19
#2020-08-28|1259.18
#2020-08-31|1269.07
#2020-09-01|1261.65
#2020-09-02|1261.27
#2020-09-03|1269.66
#2020-09-04|1258.78
#2020-09-07|1268.35
#2020-09-08|1280.15
#2020-09-09|1266.19
#2020-09-10|1278.78
#2020-09-11|1297.80
#2020-09-14|1309.62
#2020-09-15|1296.55
#2020-09-16|1300.39
#2020-09-17|1276.83
#2020-09-18|1293.61
#2020-09-21|1273.52
#2020-09-22|1257.31
#2020-09-23|1263.32
#2020-09-24|1240.01
#2020-09-25|1236.56
#2020-09-28|1246.90
#2020-09-29|1245.61
#2020-09-30|1229.11
#2020-10-01|1234.33
#2020-10-02|1227.36
#2020-10-05|1247.21
#2020-10-06|1253.10
#2020-10-07|1254.56
#2020-10-08|1251.57
#2020-10-09|1249.51
#2020-10-12|1254.13
#2020-10-13|1254.56
#2020-10-14|1248.28
#2020-10-15|1235.58
#2020-10-16|1222.31
#2020-10-19|1236.82
#2020-10-20|1228.24
#2020-10-21|1251.88
#2020-10-22|1249.22
#2020-10-23|1258.00
#2020-10-26|1258.69
#2020-10-27|1246.30
#2020-10-28|1240.21
#2020-10-29|1219.44
#2020-10-30|1188.30
#2020-11-02|1208.04
#2020-11-03|1229.27
#2020-11-04|1244.93
#2020-11-05|1280.03
#2020-11-06|1288.08
#2020-11-09|1292.86
#2020-11-10|1367.65
#2020-11-11|1381.15
#2020-11-12|1371.99
#2020-11-13|1352.49
#2020-11-16|1388.91
#2020-11-17|1404.27
#2020-11-18|1404.59
#2020-11-19|1398.90
#2020-11-20|1396.61
#2020-11-23|1383.47
#2020-11-24|1415.66
#2020-11-25|1429.97
#2020-11-26|1415.26
#2020-11-27|1419.47
#2020-11-30|1384.09
#2020-12-01|1398.25
#2020-12-02|1402.95
#2020-12-03|1422.88
#2020-12-04|1423.37
#2020-12-07|1417.75
#2020-12-08|1412.09
#2020-12-09|1419.00
#2020-12-10|1421.26
#2020-12-11|1427.04
#2020-12-14|1420.18
#2020-12-15|1399.30
#2020-12-16|1410.07
#2020-12-17|1408.68
#2020-12-18|1389.06
#2020-12-21|1373.99
#2020-12-22|1345.92
#2020-12-23|1360.45
#2020-12-24|1373.57
#2020-12-25|1376.35
#2020-12-28|1368.59
#2020-12-29|1396.14
#2020-12-30|1408.46
#2020-12-31|1403.89
#2021-01-01|1403.89
#2021-01-04|1384.46
#2021-01-05|1375.55
#2021-01-06|1371.77
#2021-01-07|1371.25
#2021-01-08|1382.08
#2021-01-11|1365.62
#2021-01-12|1368.66
#2021-01-13|1377.26
#2021-01-14|1387.75
#2021-01-15|1371.71
#2021-01-18|1358.42
#2021-01-19|1382.73
#2021-01-20|1387.87
#2021-01-21|1397.91
#2021-01-22|1387.21
#2021-01-25|1395.08
#2021-01-26|1388.41
#2021-01-27|1379.94
#2021-01-28|1374.83
#2021-01-29|1367.61
#2021-02-01|1370.08
#2021-02-02|1401.50
#2021-02-03|1425.82
#2021-02-04|1418.97
#2021-02-05|1456.57
#2021-02-08|1489.63
#2021-02-09|1492.79
#2021-02-10|1493.76
#2021-02-11|1491.61
#2021-02-12|1485.86
#2021-02-15|1488.71
#2021-02-16|1486.52
#2021-02-17|1507.55
#2021-02-18|1507.23
#2021-02-19|1485.43
#2021-02-22|1513.50
#2021-02-23|1540.11
#2021-02-24|1540.46
#2021-02-25|1551.54
#2021-02-26|1496.06
#2021-03-01|1516.24
#2021-03-02|1494.40
#2021-03-03|1517.12
#2021-03-04|1508.73
#2021-03-05|1492.51
#2021-03-08|1468.51
#2021-03-09|1499.25
#2021-03-10|1499.28
#2021-03-11|1505.23
#2021-03-12|1498.07
#2021-03-15|1518.35
#2021-03-16|1549.03
#2021-03-17|1555.71
#2021-03-18|1560.37
#2021-03-19|1545.03
#2021-03-22|1545.74
#2021-03-23|1516.29
#2021-03-24|1473.52
#2021-03-25|1488.59
#2021-03-26|1501.44
#2021-03-29|1500.93
#2021-03-30|1483.69
#2021-03-31|1473.25
#2021-04-01|1471.89
#2021-04-02|1481.31
#2021-04-05|1493.38
#2021-04-06|1493.74
#2021-04-07|1505.53
#2021-04-08|1496.81
#2021-04-09|1487.24
#2021-04-12|1476.75
#2021-04-13|1467.46
#2021-04-14|1472.81
#2021-04-15|1469.70
#2021-04-16|1470.26
#2021-04-19|1463.66
#2021-04-20|1455.91
#2021-04-21|1433.81
#2021-04-22|1447.09
#2021-04-23|1447.85
#2021-04-26|1470.70
#2021-04-27|1469.57
#2021-04-28|1462.47
#2021-04-29|1468.48
#2021-04-30|1456.17
#2021-05-03|1456.08
#2021-05-04|1453.53
#2021-05-05|1443.01
#2021-05-06|1442.04
#2021-05-07|1450.94
#2021-05-10|1461.23
#2021-05-11|1438.56
#2021-05-12|1413.87
#2021-05-13|1387.70
#2021-05-14|1410.30
#2021-05-17|1425.94
#2021-05-18|1446.59
#2021-05-19|1436.37
#2021-05-20|1431.05
#2021-05-21|1429.73
#2021-05-24|1438.39
#2021-05-25|1452.98
#2021-05-26|1477.04
#2021-05-27|1471.35
#2021-05-28|1488.34
#2021-05-31|1483.18
#2021-06-01|1489.40
#2021-06-02|1510.16
#2021-06-03|1505.95
#2021-06-04|1514.75
#2021-06-07|1504.19
#2021-06-08|1509.07
#2021-06-09|1519.23
#2021-06-10|1509.04
#2021-06-11|1505.14
#2021-06-14|1502.38
#2021-06-15|1491.74
#2021-06-16|1484.10
#2021-06-17|1479.13
#2021-06-18|1473.24
#2021-06-21|1465.05
#2021-06-22|1477.90
#2021-06-23|1473.43
#2021-06-24|1456.30
#2021-06-25|1466.22
#2021-06-28|1454.38
#2021-06-29|1440.52
#2021-06-30|1445.48
#2021-07-01|1436.85
#2021-07-02|1447.35
#2021-07-05|1458.39
#2021-07-06|1467.63
#2021-07-07|1452.66
#2021-07-08|1429.28
#2021-07-09|1423.65
#2021-07-12|1428.86
#2021-07-13|1431.62
#2021-07-14|1420.63
#2021-07-15|1412.93
#2021-07-16|1406.86
#2021-07-19|1384.77
#2021-07-20|1361.54
#2021-07-21|1364.30
#2021-07-22|1383.09
#2021-07-23|1373.34
#2021-07-26|1366.08
#2021-07-27|1380.87
#2021-07-28|1366.89
#2021-07-29|1371.04
#2021-07-30|1354.16
#2021-08-02|1357.71
#2021-08-03|1347.14
#2021-08-04|1332.19
#2021-08-05|1331.84
#2021-08-06|1330.20
#2021-08-09|1327.90
#2021-08-10|1350.83
#2021-08-11|1355.14
#2021-08-12|1351.44
#2021-08-13|1357.59
#2021-08-16|1352.95
#2021-08-17|1325.90
#2021-08-18|1330.03
#2021-08-19|1315.64
#2021-08-20|1306.87
#2021-08-23|1327.88
#2021-08-24|1371.34
#2021-08-25|1382.78
#2021-08-26|1392.53
#2021-08-27|1388.50
#2021-08-30|1406.79
#2021-08-31|1403.22
#2021-09-01|1414.69
#2021-09-02|1413.77
#2021-09-03|1426.40
#2021-09-06|1434.05
#2021-09-07|1440.54
#2021-09-08|1445.55
#2021-09-09|1435.63
#2021-09-10|1440.22
#2021-09-13|1431.84
#2021-09-14|1443.55
#2021-09-15|1389.57
#2021-09-16|1372.37
#2021-09-17|1379.61
#2021-09-20|1371.09
#2021-09-21|1392.50
#2021-09-22|1383.59
#2021-09-23|1396.76
#2021-09-24|1396.64
#2021-09-27|1410.38
#2021-09-28|1395.98
#2021-09-29|1400.76
#2021-09-30|1418.79
#2021-10-01|1402.12
#2021-10-04|1434.91
#2021-10-05|1412.39
#2021-10-06|1381.08
#2021-10-07|1372.25
#2021-10-08|1377.54
#2021-10-11|1385.49
#2021-10-12|1370.78
#2021-10-13|1373.26
#2021-10-14|1381.36
#2021-10-15|1389.66
#2021-10-18|1387.03
#2021-10-19|1385.52
#2021-10-20|1398.52
#2021-10-21|1391.38
#2021-10-22|1394.60
#2021-10-25|1387.79
#2021-10-26|1393.16
#2021-10-27|1396.04
#2021-10-28|1395.45
#2021-10-29|1382.30
#2021-11-01|1393.30
#2021-11-02|1395.51
#2021-11-03|1393.42
#2021-11-04|1393.71
#2021-11-05|1395.10
#2021-11-08|1426.92
#2021-11-09|1422.09
#2021-11-10|1403.60
#2021-11-11|1406.36
#2021-11-12|1407.36
#2021-11-15|1417.98
#2021-11-16|1422.69
#2021-11-17|1410.05
#2021-11-18|1405.25
#2021-11-19|1391.50
#2021-11-22|1388.45
#2021-11-23|1384.22
#2021-11-24|1371.89
#2021-11-25|1375.62
#2021-11-26|1337.85
#2021-11-29|1291.47
#2021-11-30|1285.29
#2021-12-01|1277.86
#2021-12-02|1272.11
#2021-12-03|1293.45
#2021-12-06|1281.47
#2021-12-07|1321.21
#2021-12-08|1332.83
#2021-12-09|1338.04
#2021-12-10|1326.58
#2021-12-13|1318.96
#2021-12-14|1297.36
#2021-12-15|1301.98
#2021-12-16|1328.87
#2021-12-17|1297.54
#2021-12-20|1279.74
#2021-12-21|1295.14
#2021-12-22|1306.03
#2021-12-23|1317.98
#2021-12-24|1322.60
#2021-12-27|1318.12
#2021-12-28|1325.18
#2021-12-29|1331.77
#2021-12-30|1319.06
#2021-12-31|1318.52
#2022-01-03|1313.43
#2022-01-04|1325.99
#2022-01-05|1310.56
#2022-01-06|1272.74
#2022-01-07|1273.00
#2022-01-10|1275.29
#2022-01-11|1289.49
#2022-01-12|1307.26
#2022-01-13|1302.66
#2022-01-14|1296.92
#2022-01-17|1310.98
#2022-01-18|1310.31
#2022-01-19|1300.30
#2022-01-20|1313.06
#2022-01-21|1315.12
#2022-01-24|1299.97
#2022-01-25|1278.10
#2022-01-26|1281.30
#2022-01-27|1246.06
#2022-01-28|1265.94
#2022-01-31|1289.41
#2022-02-01|1303.71
#2022-02-02|1326.64
#2022-02-03|1320.27
#2022-02-04|1346.75
#2022-02-07|1353.35
#2022-02-08|1382.35
#2022-02-09|1388.96
#2022-02-10|1396.12
#2022-02-11|1388.52
#2022-02-14|1379.98
#2022-02-15|1367.00
#2022-02-16|1406.20
#2022-02-17|1410.95
#2022-02-18|1385.43
#2022-02-21|1376.00
#2022-02-22|1340.93
#2022-02-23|1346.56
#2022-02-24|1299.75
#2022-02-25|1318.94
#2022-02-28|1320.38
#2022-03-01|1337.57
#2022-03-02|1312.26
#2022-03-03|1326.53
#2022-03-04|1304.81
#2022-03-07|1258.10
#2022-03-08|1243.35
#2022-03-09|1252.46
#2022-03-10|1295.09
#2022-03-11|1271.59
#2022-03-14|1264.82
#2022-03-15|1256.07
#2022-03-16|1308.59
#2022-03-17|1333.75
#2022-03-18|1331.50
#2022-03-21|1328.31
#2022-03-22|1321.81
#2022-03-23|1337.35
#2022-03-24|1338.53
#2022-03-25|1334.04
#2022-03-28|1318.66
#2022-03-29|1334.30
#2022-03-30|1348.48
#2022-03-31|1345.39
#2022-04-01|1340.56
#2022-04-04|1336.46
#2022-04-05|1334.73
#2022-04-06|1321.94
#2022-04-07|1291.65
#2022-04-08|1282.29
#2022-04-11|1265.25
#2022-04-12|1269.67
#2022-04-13|1270.18
#2022-04-14|1296.44
#2022-04-15|1292.91
#2022-04-18|1278.47
#2022-04-19|1255.59
#2022-04-20|1283.40
#2022-04-21|1277.60
#2022-04-22|1258.91
#2022-04-25|1242.96
#2022-04-26|1250.14
#2022-04-27|1231.41
#2022-04-28|1195.04
#2022-04-29|1214.49
#2022-05-02|1201.33
#2022-05-03|1206.37
#2022-05-04|1202.40
#2022-05-05|1199.89
#2022-05-06|1175.80
#2022-05-09|1141.83
#2022-05-10|1119.55
#2022-05-11|1132.16
#2022-05-12|1106.34
#2022-05-13|1128.72
#2022-05-16|1142.05
#2022-05-17|1148.38
#2022-05-18|1160.51
#2022-05-19|1159.78
#2022-05-20|1174.85
#2022-05-23|1185.30
#2022-05-24|1176.84
#2022-05-25|1174.65
#2022-05-26|1182.96
#2022-05-27|1205.56
#2022-05-30|1216.52
#2022-05-31|1194.76
#2022-06-01|1193.23
#2022-06-02|1187.39
#2022-06-03|1186.13
#2022-06-06|1196.48
#2022-06-07|1182.48
#2022-06-08|1186.95
#2022-06-09|1174.86
#2022-06-10|1162.23
#2022-06-13|1138.21
#2022-06-14|1121.03
#2022-06-15|1107.64
#2022-06-16|1116.58
#2022-06-17|1097.27
#2022-06-20|1104.56
#2022-06-21|1119.99
#2022-06-22|1102.68
#2022-06-23|1111.40
#2022-06-24|1119.43
#2022-06-27|1136.81
#2022-06-28|1146.76
#2022-06-29|1143.59
#2022-06-30|1142.89
#2022-07-01|1129.68
#2022-07-04|1137.22
#2022-07-05|1134.31
#2022-07-06|1124.58
#2022-07-07|1128.19
#2022-07-08|1131.57
#2022-07-11|1116.40
#2022-07-12|1107.13
#2022-07-13|1115.54
#2022-07-14|1107.05
#2022-07-15|1109.36
#2022-07-18|1119.92
#2022-07-19|1115.88
#2022-07-20|1135.21
#2022-07-21|1136.24
#2022-07-22|1146.54
#2022-07-25|1149.25
#2022-07-26|1147.73
#2022-07-27|1149.67
#2022-07-28|1171.80
#2022-07-29|1182.51
#2022-08-01|1209.98
#2022-08-02|1196.88
#2022-08-03|1181.60
#2022-08-04|1196.30
#2022-08-05|1188.61
#2022-08-08|1185.89
#2022-08-09|1187.71
#2022-08-10|1196.38
#2022-08-11|1204.84
#2022-08-12|1201.86
#2022-08-15|1208.65
#2022-08-16|1207.10
#2022-08-17|1201.51
#2022-08-18|1192.39
#2022-08-19|1175.21
#2022-08-22|1165.42
#2022-08-23|1172.04
#2022-08-24|1164.82
#2022-08-25|1172.73
#2022-08-26|1173.70
#2022-08-29|1148.59
#2022-08-30|1158.31
#2022-08-31|1170.91
#2022-09-01|1141.85
#2022-09-02|1140.59
#2022-09-05|1121.94
#2022-09-06|1096.15
#2022-09-07|1080.88
#2022-09-08|1104.03
#2022-09-09|1118.92
#2022-09-12|1135.92
#2022-09-13|1139.37
#2022-09-14|1133.52
#2022-09-15|1134.54
#2022-09-16|1140.33
#2022-09-19|1134.00
#2022-09-20|1143.89
#2022-09-21|1127.52
#2022-09-22|1132.70
#2022-09-23|1108.12
#2022-09-26|1100.38
#2022-09-27|1109.06
#2022-09-28|1092.40
#2022-09-29|1101.49
#2022-09-30|1085.77
#2022-10-03|1079.20
#2022-10-04|1099.09
#2022-10-05|1110.65
#2022-10-06|1112.15
#2022-10-07|1108.75
#2022-10-10|1088.64
#2022-10-11|1078.29
#2022-10-12|1078.01
#2022-10-13|1060.43
#2022-10-14|1070.82
#2022-10-17|1065.20
#2022-10-18|1080.46
#2022-10-19|1072.76
#2022-10-20|1071.06
#2022-10-21|1052.06
#2022-10-24|1044.90
#2022-10-25|1056.22
#2022-10-26|1068.61
#2022-10-27|1072.80
#2022-10-28|1066.61
#2022-10-31|1071.41
#2022-11-01|1094.18
#2022-11-02|1101.69
#2022-11-03|1084.05
#2022-11-04|1100.65
#2022-11-07|1108.81
#2022-11-08|1122.59
#2022-11-09|1105.25
#2022-11-10|1127.44
#2022-11-11|1165.97
#2022-11-14|1150.85
#2022-11-15|1166.62
#2022-11-16|1158.09
#2022-11-17|1163.24
#2022-11-18|1159.76
#2022-11-21|1139.15
#2022-11-22|1145.19
#2022-11-23|1157.33
#2022-11-24|1171.55
#2022-11-25|1168.78
#2022-11-28|1170.01
#2022-11-29|1185.44
#2022-11-30|1181.65
#2022-12-01|1211.21
#2022-12-02|1200.07
#2022-12-05|1217.43
#2022-12-06|1209.83
#2022-12-07|1207.27
#2022-12-08|1221.18
#2022-12-09|1229.15
#2022-12-12|1215.35
#2022-12-13|1244.74
#2022-12-14|1241.00
#2022-12-15|1213.07
#2022-12-16|1217.14
#2022-12-19|1196.69
#2022-12-20|1200.07
#2022-12-21|1200.50
#2022-12-22|1214.06
#2022-12-23|1198.29
#2022-12-26|1200.41
#2022-12-27|1214.22
#2022-12-28|1215.35
#2022-12-29|1209.45
#2022-12-30|1217.02
#2023-01-02|1215.64
#2023-01-03|1227.95
#2023-01-04|1223.28
#2023-01-05|1210.59
#2023-01-06|1219.79
#2023-01-09|1238.50
#2023-01-10|1243.34
#2023-01-11|1239.96
#2023-01-12|1248.38
#2023-01-13|1274.90
#2023-01-16|1272.31
#2023-01-17|1270.25
#2023-01-18|1285.24
#2023-01-19|1285.84
#2023-01-20|1293.58
#2023-01-23|1299.27
#2023-01-24|1311.02
#2023-01-25|1321.32
#2023-01-26|1315.69
#2023-01-27|1319.86
#2023-01-30|1307.86
#2023-01-31|1316.96
#2023-02-01|1330.37
#2023-02-02|1329.72
#2023-02-03|1313.77
#2023-02-06|1295.89
#2023-02-07|1302.53
#2023-02-08|1309.31
#2023-02-09|1319.38
#2023-02-10|1302.06
#2023-02-13|1290.91
#2023-02-14|1297.99
#2023-02-15|1284.04
#2023-02-16|1287.98
#2023-02-17|1278.28
#2023-02-20|1281.27
#2023-02-21|1265.06
#2023-02-22|1251.50
#2023-02-23|1250.36
#2023-02-24|1249.43
#2023-02-27|1249.02
#2023-02-28|1261.26
#2023-03-01|1269.87
#2023-03-02|1263.45
#2023-03-03|1272.55
#2023-03-06|1278.29
#2023-03-07|1273.02
#2023-03-08|1272.43
#2023-03-09|1286.43
#2023-03-10|1269.85
#2023-03-13|1276.52
#2023-03-14|1252.29
#2023-03-15|1255.01
#2023-03-16|1245.34
#2023-03-17|1275.56
#2023-03-20|1254.04
#2023-03-21|1257.99
#2023-03-22|1273.49
#2023-03-23|1287.03
#2023-03-24|1284.17
#2023-03-27|1278.01
#2023-03-28|1283.66
#2023-03-29|1284.26
#2023-03-30|1292.77
#2023-03-31|1297.43
#2023-04-03|1323.02
#2023-04-04|1328.42
#2023-04-05|1326.53
#2023-04-06|1307.02
#2023-04-07|1314.78
#2023-04-10|1312.49
#2023-04-11|1322.43
#2023-04-12|1329.77
#2023-04-13|1336.74
#2023-04-14|1322.19
#2023-04-17|1326.24
#2023-04-18|1335.91
#2023-04-19|1339.02
#2023-04-20|1347.74
#2023-04-21|1330.29
#2023-04-24|1337.14
#2023-04-25|1327.88
#2023-04-26|1324.92
#2023-04-27|1316.18
#2023-04-28|1319.03
#2023-05-01|1326.25
#2023-05-02|1332.83
#2023-05-03|1332.42
#2023-05-04|1339.05
#2023-05-05|1333.60
#2023-05-08|1335.49
#2023-05-09|1328.32
#2023-05-10|1329.20
#2023-05-11|1334.92
#2023-05-12|1337.44
#2023-05-15|1342.98
#2023-05-16|1350.62
#2023-05-17|1350.59
#2023-05-18|1341.30
#2023-05-19|1347.52
#2023-05-22|1358.56
#2023-05-23|1345.62
#2023-05-24|1307.34
#2023-05-25|1296.90
#2023-05-26|1310.02
#2023-05-29|1309.84
#2023-05-30|1307.57
#2023-05-31|1296.88
#2023-06-01|1307.42
#2023-06-02|1325.31
#2023-06-05|1335.08
#2023-06-06|1330.42
#2023-06-07|1331.94
#2023-06-08|1329.00
#2023-06-09|1339.74
#2023-06-12|1337.54
#2023-06-13|1347.77
#2023-06-14|1360.74
#2023-06-15|1359.07
#2023-06-16|1363.21
#2023-06-19|1356.13
#2023-06-20|1355.68
#2023-06-21|1352.75
#2023-06-22|1342.26
#2023-06-23|1321.72
#2023-06-26|1317.51
#2023-06-27|1329.76
#2023-06-28|1347.49
#2023-06-29|1337.57
#2023-06-30|1330.48
#2023-07-03|1352.07
#2023-07-04|1353.11
#2023-07-05|1343.46
#2023-07-06|1327.45
#2023-07-07|1332.50
#2023-07-10|1332.81
#2023-07-11|1354.33
#2023-07-12|1368.85
#2023-07-13|1390.02
#2023-07-14|1390.43
#2023-07-17|1386.04
#2023-07-18|1374.27
#2023-07-19|1371.67
#2023-07-20|1367.49
#2023-07-21|1356.89
#2023-07-24|1365.71
#2023-07-25|1366.52
#2023-07-26|1372.89
#2023-07-27|1391.60
#2023-07-28|1393.80
#2023-07-31|1387.56
#2023-08-01|1375.74
#2023-08-02|1341.32
#2023-08-03|1342.96
#2023-08-04|1353.93
#2023-08-07|1356.06
#2023-08-08|1353.40
#2023-08-09|1353.59
#2023-08-10|1364.64
#2023-08-11|1358.87
#2023-08-14|1349.47
#2023-08-15|1354.02
#2023-08-16|1329.68
#2023-08-17|1313.63
#2023-08-18|1292.57
#2023-08-21|1287.83
#2023-08-22|1292.60
#2023-08-23|1302.45
#2023-08-24|1302.02
#2023-08-25|1288.96
#2023-08-28|1293.88
#2023-08-29|1304.48
#2023-08-30|1305.20
#2023-08-31|1319.55
#2023-09-01|1318.35
#2023-09-04|1321.95
#2023-09-05|1306.78
#2023-09-06|1300.88
#2023-09-07|1296.84
#2023-09-08|1286.93
#2023-09-11|1292.94
#2023-09-12|1297.58
#2023-09-13|1290.28
#2023-09-14|1295.25
#2023-09-15|1294.70
#2023-09-18|1293.86
#2023-09-19|1282.56
#2023-09-20|1280.57
#2023-09-21|1265.74
#2023-09-22|1272.27
#2023-09-25|1260.12
#2023-09-26|1256.50
#2023-09-27|1251.07
#2023-09-28|1226.86
#2023-09-29|1232.89
#2023-10-02|1219.61
#2023-10-03|1204.17
#2023-10-04|1190.00
#2023-10-05|1204.70
#2023-10-06|1208.38
#2023-10-09|1208.72
#2023-10-10|1214.33
#2023-10-11|1212.26
#2023-10-12|1212.30
#2023-10-13|1190.98
#2023-10-16|1163.29
#2023-10-17|1170.49
#2023-10-18|1165.81
#2023-10-19|1148.34
#2023-10-20|1148.26
#2023-10-23|1147.37
#2023-10-24|1161.30
#2023-10-25|1171.10
#2023-10-26|1160.23
#2023-10-27|1172.21
#2023-10-30|1174.38
#2023-10-31|1176.70
#2023-11-01|1195.73
#2023-11-02|1210.41
#2023-11-03|1228.86
#2023-11-06|1247.09
#2023-11-07|1217.37
#2023-11-08|1210.59
#2023-11-09|1219.98
#2023-11-10|1201.68
#2023-11-13|1204.70
#2023-11-14|1213.94
#2023-11-15|1227.54
#2023-11-16|1223.02
#2023-11-17|1241.79
#2023-11-20|1250.50
#2023-11-21|1256.19
#2023-11-22|1245.80
#2023-11-23|1247.48
#2023-11-24|1236.31
#2023-11-27|1227.51
#2023-11-28|1235.77
#2023-11-29|1225.55
#2023-11-30|1229.25
#2023-12-01|1230.36
#2023-12-04|1235.52
#2023-12-05|1226.00
#2023-12-06|1242.84
#2023-12-07|1258.83
#2023-12-08|1259.49
#2023-12-11|1254.05
#2023-12-12|1259.45
#2023-12-13|1258.92
#2023-12-14|1283.31
#2023-12-15|1293.68
#2023-12-18|1285.49
#2023-12-19|1285.00
#2023-12-20|1296.22
#2023-12-21|1295.86
#2023-12-22|1296.82
#2023-12-25|1301.20
#2023-12-26|1294.34
#2023-12-27|1302.73
#2023-12-28|1320.60
#2023-12-29|1319.75
#2024-01-01|1319.75
#2024-01-02|1316.20
#2024-01-03|1297.52
#2024-01-04|1286.84
#2024-01-05|1295.31
#2024-01-08|1290.98
#2024-01-09|1300.59
#2024-01-10|1305.41
#2024-01-11|1304.96
#2024-01-12|1316.03
#2024-01-15|1308.57
#2024-01-16|1302.72
#2024-01-17|1290.19
#2024-01-18|1290.30
#2024-01-19|1297.65
#2024-01-22|1304.07
#2024-01-23|1296.34
#2024-01-24|1301.45
#2024-01-25|1301.83
#2024-01-26|1291.86
#2024-01-29|1303.90
#2024-01-30|1301.93
#2024-01-31|1314.03
#2024-02-01|1318.11
#2024-02-02|1311.29
#2024-02-05|1291.37
#2024-02-06|1290.97
#2024-02-07|1288.59
#2024-02-08|1278.75
#2024-02-09|1286.32
#2024-02-12|1285.64
#2024-02-13|1282.40
#2024-02-14|1279.39
#2024-02-15|1283.08
#2024-02-16|1294.17
#2024-02-19|1307.22
#2024-02-20|1299.62
#2024-02-21|1288.48
#2024-02-22|1281.49
#2024-02-23|1280.00
#2024-02-26|1276.74
#2024-02-27|1272.24
#2024-02-28|1267.48
#2024-02-29|1280.27
#2024-03-01|1276.43
#2024-03-04|1255.45
#2024-03-05|1252.41
#2024-03-06|1256.15
#2024-03-07|1267.80
#2024-03-08|1264.10
#2024-03-11|1255.96
#2024-03-12|1260.80
#2024-03-13|1261.92
#2024-03-14|1258.64
#2024-03-15|1243.49
#2024-03-18|1255.08
#2024-03-19|1251.00
#2024-03-20|1245.49
#2024-03-21|1254.18
#2024-03-22|1257.28
#2024-03-25|1250.22
#2024-03-26|1246.89
#2024-03-27|1248.73
#2024-03-28|1234.25
#2024-03-29|1241.38
#2024-04-01|1239.67
#2024-04-02|1229.58
#2024-04-03|1219.46
#2024-04-04|1224.34
#2024-04-05|1222.87
#2024-04-08|1227.85
#2024-04-09|1238.76
#2024-04-10|1234.36
#2024-04-11|1216.75
#2024-04-12|1213.64
#2024-04-15|1196.55
#2024-04-16|1167.11
#2024-04-17|1146.99
#2024-04-18|1160.53
#2024-04-19|1143.70
#2024-04-22|1168.25
#2024-04-23|1176.87
#2024-04-24|1177.36
#2024-04-25|1161.17
#2024-04-26|1160.92
#2024-04-29|1167.53
#2024-04-30|1144.12
#2024-05-01|1138.52
#2024-05-02|1153.90
#2024-05-03|1171.66
#2024-05-06|1165.66
#2024-05-07|1165.01
#2024-05-08|1155.86
#2024-05-09|1156.01
#2024-05-10|1159.54
#2024-05-13|1173.46
#2024-05-14|1176.98
#2024-05-15|1176.36
#2024-05-16|1195.39
#2024-05-17|1198.73
#2024-05-20|1207.89
#2024-05-21|1201.67
#2024-05-22|1190.01
#2024-05-23|1180.35
#2024-05-24|1170.15
#2024-05-27|1178.37
#2024-05-28|1171.97
#2024-05-29|1143.08
#2024-05-30|1146.45
#2024-05-31|1153.99
#2024-06-03|1169.47
#2024-06-04|1182.00
#2024-06-05|1178.54
#2024-06-06|1177.55
#2024-06-07|1176.71
#2024-06-10|1170.54
#2024-06-11|1164.38
#2024-06-12|1163.73
#2024-06-13|1155.80
#2024-06-14|1156.40
#2024-06-17|1146.27
#2024-06-18|1157.81
#2024-06-19|1162.14
#2024-06-20|1156.43
#2024-06-21|1155.40
#2024-06-24|1151.88
#2024-06-25|1158.88
#2024-06-26|1154.21
#2024-06-27|1152.69
#2024-06-28|1148.69
#2024-07-01|1144.51
#2024-07-02|1143.73
#2024-07-03|1150.86
#2024-07-04|1160.53
#2024-07-05|1158.67
#2024-07-08|1144.25
#2024-07-09|1145.01
#2024-07-10|1150.08
#2024-07-11|1173.16
#2024-07-12|1188.04
#2024-07-15|1185.46
#2024-07-16|1167.76
#2024-07-17|1187.31
#2024-07-18|1180.93
#2024-07-19|1168.83
#2024-07-22|1168.14
#2024-07-23|1170.51
#2024-07-24|1167.26
#2024-07-25|1160.90
#2024-07-26|1160.23
#2024-07-29|1179.08
#2024-07-30|1168.60
#2024-07-31|1184.04
#2024-08-01|1160.70
#2024-08-02|1136.01
#2024-08-05|1081.85
#2024-08-06|1126.86
#2024-08-07|1116.78
#2024-08-08|1118.71
#2024-08-09|1122.50
#2024-08-12|1116.49
#2024-08-13|1125.82
#2024-08-14|1140.39
#2024-08-15|1131.09
#2024-08-16|1153.16
#2024-08-19|1157.75
#2024-08-20|1180.45
#2024-08-21|1180.42
#2024-08-22|1186.73
#2024-08-23|1189.30
#2024-08-26|1206.28
#2024-08-27|1205.84
#2024-08-28|1199.35
#2024-08-29|1194.53
#2024-08-30|1200.59
#2024-09-02|1191.65
#2024-09-03|1199.72
#2024-09-04|1198.42
#2024-09-05|1202.54
#2024-09-06|1206.30
#2024-09-09|1198.84
#2024-09-10|1213.11
#2024-09-11|1199.58
#2024-09-12|1215.90
#2024-09-13|1221.86
#2024-09-16|1227.48
#2024-09-17|1237.72
#2024-09-18|1226.98
#2024-09-19|1242.21
#2024-09-20|1233.88
#2024-09-23|1235.30
#2024-09-24|1237.45
#2024-09-25|1230.73
#2024-09-26|1257.90
#2024-09-27|1284.61
#2024-09-30|1278.41
#2024-10-01|1269.84
#2024-10-02|1246.27
#2024-10-03|1244.19
#2024-10-04|1234.93
#2024-10-07|1257.79
#2024-10-08|1225.78
#2024-10-09|1229.75
#2024-10-10|1229.91
#2024-10-11|1222.41
#2024-10-14|1208.67
#2024-10-15|1211.58
#2024-10-16|1196.91
#2024-10-17|1195.21
#2024-10-18|1193.54
#2024-10-21|1192.34
#2024-10-22|1179.74
#2024-10-23|1169.90
#2024-10-24|1168.46
#2024-10-25|1169.47
#2024-10-28|1179.70
#2024-10-29|1184.61
#2024-10-30|1189.67
#2024-10-31|1196.10
#2024-11-01|1192.98
#2024-11-04|1202.96
#2024-11-05|1208.10
#2024-11-06|1191.46
#2024-11-07|1218.11
#2024-11-08|1220.08
#2024-11-11|1216.29
#2024-11-12|1199.98
#2024-11-13|1196.53
#2024-11-14|1178.88
#2024-11-15|1186.83
#2024-11-18|1189.75
#2024-11-19|1198.30
#2024-11-20|1182.20
#2024-11-21|1181.37
#2024-11-22|1175.11
#2024-11-25|1181.20
#2024-11-26|1184.97
#2024-11-27|1205.91
#2024-11-28|1208.11
#2024-11-29|1220.65
#2024-12-02|1219.11
#2024-12-03|1235.31
#2024-12-04|1217.13
#2024-12-05|1219.48
#2024-12-06|1217.33
#2024-12-09|1218.83
#2024-12-10|1207.64
#2024-12-11|1203.80
#2024-12-12|1210.52
#2024-12-13|1202.39
#2024-12-16|1184.30
#2024-12-17|1190.18
#2024-12-18|1185.51
#2024-12-19|1165.39
#2024-12-20|1165.87
#2024-12-23|1163.90
#2024-12-24|1161.60
#2024-12-25|1157.73
#2024-12-26|1158.05
#2024-12-27|1171.39
#2024-12-30|1161.88
#2024-12-31|1158.53
#2025-01-01|1158.53
#2025-01-02|1158.77
#2025-01-03|1160.38
#2025-01-06|1158.82
#2025-01-07|1169.59
#2025-01-08|1152.62
#2025-01-09|1145.60
#2025-01-10|1137.14
#2025-01-13|1131.19
#2025-01-14|1127.79
#2025-01-15|1137.58
#2025-01-16|1140.44
#2025-01-17|1134.58
#2025-01-20|1140.76
#2025-01-21|1146.03
#2025-01-22|1140.72
#2025-01-23|1135.99
#2025-01-24|1155.44
#2025-01-27|1175.44
#2025-01-28|1190.20
#2025-01-29|1195.07
#2025-01-30|1209.11
#2025-01-31|1197.61
#2025-02-03|1174.98
#2025-02-04|1178.10
#2025-02-05|1183.78
#2025-02-06|1191.85
#2025-02-07|1193.38
#2025-02-10|1188.57
#2025-02-11|1182.93
#2025-02-12|1169.37
#2025-02-13|1186.80
#2025-02-14|1192.34
#2025-02-17|1193.85
#2025-02-18|1191.26
#2025-02-19|1188.64
#2025-02-20|1185.53
#2025-02-21|1178.44
#2025-02-24|1189.36
#2025-02-25|1180.26
#2025-02-26|1178.03
#2025-02-27|1180.51
#2025-02-28|1163.38
#2025-03-03|1181.70
#2025-03-04|1189.11
#2025-03-05|1192.56
#2025-03-06|1200.96
#2025-03-07|1194.38
#2025-03-10|1203.97
#2025-03-11|1189.47
#2025-03-12|1176.15
#2025-03-13|1176.47
#2025-03-14|1179.73
#2025-03-17|1184.76
#2025-03-18|1185.28
#2025-03-19|1181.98
#2025-03-20|1189.14
#2025-03-21|1184.83
#2025-03-24|1182.24
#2025-03-25|1180.90
#2025-03-26|1179.23
#2025-03-27|1178.09
#2025-03-28|1173.07
#2025-03-31|1142.05
#2025-04-01|1145.80
#2025-04-02|1136.32
#2025-04-03|1127.88
#2025-04-04|1127.28
#2025-04-07|1034.43
#2025-04-08|1071.50
#2025-04-09|1073.19
#2025-04-10|1133.11
#2025-04-11|1126.22
#2025-04-14|1140.73
#2025-04-15|1141.64
#2025-04-16|1143.58
#2025-04-17|1150.71
#2025-04-18|1156.97
#2025-04-21|1170.34
#2025-04-22|1166.74
#2025-04-23|1178.80
#2025-04-24|1163.23
#2025-04-25|1156.57
#2025-04-28|1171.15
#2025-04-29|1179.69
#2025-04-30|1181.36
#2025-05-01|1172.73
#2025-05-02|1192.73
#2025-05-05|1193.89
#2025-05-06|1203.14
#2025-05-07|1225.01
#2025-05-08|1222.18
#2025-05-09|1218.37
#2025-05-12|1220.60
#2025-05-13|1228.26
#2025-05-14|1227.64
#2025-05-15|1231.10
#2025-05-16|1233.55
#2025-05-19|1238.87
#2025-05-20|1230.06
#2025-05-21|1230.25
#2025-05-22|1220.16
#2025-05-23|1226.30
#2025-05-26|1239.87
#2025-05-27|1236.63
#2025-05-28|1240.75
#2025-05-29|1252.38
#2025-05-30|1244.95
#2025-06-02|1256.56
#2025-06-03|1256.09
#2025-06-04|1259.65
#2025-06-05|1254.81
#2025-06-06|1248.91
#2025-06-09|1262.87
#2025-06-10|1266.59
#2025-06-11|1268.11
#2025-06-12|1267.12
#2025-06-13|1243.09
#2025-06-16|1254.31
#2025-06-17|1262.48
#2025-06-18|1259.20
#2025-06-19|1245.67
#2025-06-20|1244.93
#2025-06-23|1233.48
#2025-06-24|1261.36
#2025-06-25|1263.08
#2025-06-26|1278.94
#2025-06-27|1273.62
#2025-06-30|1286.47
#2025-07-01|1285.39
#2025-07-02|1295.53
#2025-07-03|1286.61
#2025-07-04|1290.90
#2025-07-07|1291.49
#2025-07-08|1293.81
#2025-07-09|1297.57
#2025-07-10|1297.42
#2025-07-11|1293.20
#2025-07-14|1288.55
#2025-07-15|1278.59
#2025-07-16|1278.88
#2025-07-17|1284.19
#2025-07-18|1286.37
#2025-07-21|1287.66
#2025-07-22|1288.99
#2025-07-23|1305.62
#2025-07-24|1308.72
#2025-07-25|1290.61
#2025-07-28|1288.82
#2025-07-29|1280.85
#2025-07-30|1272.81
#2025-07-31|1273.58
#2025-08-01|1282.46
#2025-08-04|1288.97
#2025-08-05|1296.09
#2025-08-06|1305.06
#2025-08-07|1324.10
#2025-08-08|1317.71
#2025-08-11|1305.98
#2025-08-12|1320.22
#2025-08-13|1340.89
#2025-08-14|1339.61
#2025-08-15|1352.08
#2025-08-18|1350.50
#2025-08-19|1357.95
#2025-08-20|1368.05
#2025-08-21|1357.43
#2025-08-22|1365.00
#2025-08-25|1369.41
#2025-08-26|1358.43
#2025-08-27|1361.07
#2025-08-28|1390.33
#2025-08-29|1391.28
#2025-09-01|1387.44
#2025-09-02|1374.91
#2025-09-03|1371.44
#2025-09-04|1370.51
#2025-09-05|1387.12
#2025-09-08|1388.54
#2025-09-09|1386.15
#2025-09-10|1394.60
#2025-09-11|1389.91
#2025-09-12|1383.73
#2025-09-15|1385.25
#2025-09-16|1401.26
#2025-09-17|1409.36
#2025-09-18|1388.86
#2025-09-19|1390.59
#2025-09-22|1386.23
#2025-09-23|1383.79
#2025-09-24|1379.97
#2025-09-25|1373.08
#2025-09-26|1367.17
#2025-09-29|1374.10
#2025-09-30|1375.54
#2025-10-01|1377.85
#2025-10-02|1360.27
#2025-10-03|1356.08
#2025-10-06|1348.31
#2025-10-07|1338.02
#2025-10-08|1318.53
#2025-10-09|1320.49
#2025-10-10|1321.58
#2025-10-13|1307.62
#2025-10-14|1291.80
#2025-10-15|1306.11
#2025-10-16|1306.66
#2025-10-17|1299.38
#2025-10-20|1310.53
#2025-10-21|1306.67
#2025-10-22|1303.70
#2025-10-23|1300.05
#2025-10-24|1302.82
#2025-10-27|1312.80
#2025-10-28|1316.77
#2025-10-29|1300.87
#2025-10-30|1279.19
#2025-10-31|1262.21
#2025-11-03|1264.65
#2025-11-04|1262.36
#2025-11-05|1257.82
#2025-11-06|1263.42
#2025-11-07|1257.32
#2025-11-10|1268.35
#2025-11-11|1272.31
#2025-11-12|1268.39
#2025-11-13|1274.73
#2025-11-14|1267.39
#2025-11-17|1234.27
#2025-11-18|1226.32
#2025-11-19|1226.52
#2025-11-20|1221.06
#2025-11-21|1223.81
#2025-11-24|1231.13
#2025-11-25|1227.66
#2025-11-26|1242.07
#2025-11-27|1246.75
#2025-11-28|1249.15
#2025-12-01|1248.41
#2025-12-02|1246.10
#2025-12-03|1243.90
#2025-12-04|1255.64
#2025-12-05|1244.07
#2025-12-08|1239.73
#2025-12-09|1228.66
#2025-12-10|1232.63
#2025-12-11|1225.51
#2025-12-12|1239.74
#2025-12-15|1244.91
#2025-12-16|1239.90
#2025-12-17|1235.27
#2025-12-18|1239.25
#2025-12-19|1242.38
#2025-12-22|1246.25
#2025-12-23|1254.97
#2025-12-24|1254.02
#2025-12-25|1258.96
#2025-12-26|1256.28
#2025-12-29|1248.02
#2025-12-30|1248.44
#2025-12-31|1241.07
#2026-01-01|1241.07
#2026-01-02|1252.43
#2026-01-05|1243.73
#2026-01-06|1256.29
#2026-01-07|1259.43
#2026-01-08|1259.34
#2026-01-09|1256.14
#2026-01-12|1259.09
#2026-01-13|1249.63
#2026-01-14|1246.82
#2026-01-15|1206.35
#2026-01-16|1206.50
#2026-01-19|1206.56
#2026-01-20|1220.71
#2026-01-21|1210.21
#2026-01-22|1217.22
#2026-01-23|1222.73
#2026-01-26|1243.75
#2026-01-27|1239.56
#2026-01-28|1229.88
#2026-01-29|1216.02
#2026-01-30|1208.92
#2026-02-02|1202.37
#2026-02-03|1214.72
#2026-02-04|1199.41
#2026-02-05|1214.30
#2026-02-06|1211.28
#2026-02-09|1233.72
#2026-02-10|1241.04
#2026-02-11|1247.11
#2026-02-12|1243.07
#2026-02-13|1229.42
#2026-02-16|1229.00
#2026-02-17|1226.61
#2026-02-18|1239.34
#2026-02-19|1240.58
#2026-02-20|1221.23
#2026-02-23|1226.19
#2026-02-24|1212.64
#2026-02-25|1228.10
#2026-02-26|1216.32
#2026-02-27|1228.20
#2026-03-02|1196.20
#2026-03-03|1160.72
#2026-03-04|1155.92
#2026-03-05|1151.29
#2026-03-06|1164.65
#2026-03-09|1140.81
#2026-03-10|1157.44
#2026-03-11|1154.84
#2026-03-12|1138.63
#2026-03-13|1127.42
#2026-03-16|1130.55
#2026-03-17|1137.07
#2026-03-18|1150.65
#2026-03-19|1125.12
#2026-03-20|1124.90
#2026-03-23|1104.12
#2026-03-24|1119.75
#2026-03-25|1132.01
#2026-03-26|1118.55
#2026-03-27|1120.82
#2026-03-30|1096.16
#2026-03-31|1095.75
#2026-04-01|1131.23
#2026-04-02|1120.10