Table Data - Nasdaq Developed Markets: Asia Pacific Travel and Leisure Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 600.47 |
| 2001-04-02 | 581.60 |
| 2001-04-03 | 605.09 |
| 2001-04-04 | 605.47 |
| 2001-04-05 | 609.64 |
| 2001-04-06 | 612.30 |
| 2001-04-09 | 597.96 |
| 2001-04-10 | 596.05 |
| 2001-04-11 | 601.48 |
| 2001-04-12 | 609.62 |
| 2001-04-13 | . |
| 2001-04-16 | 604.23 |
| 2001-04-17 | 611.89 |
| 2001-04-18 | 621.89 |
| 2001-04-19 | 631.42 |
| 2001-04-20 | 632.39 |
| 2001-04-23 | 648.47 |
| 2001-04-24 | 647.54 |
| 2001-04-25 | 647.57 |
| 2001-04-26 | 651.48 |
| 2001-04-27 | 648.49 |
| 2001-04-30 | 653.24 |
| 2001-05-01 | 666.52 |
| 2001-05-02 | 665.83 |
| 2001-05-03 | 669.59 |
| 2001-05-04 | 667.92 |
| 2001-05-07 | 669.40 |
| 2001-05-08 | 653.96 |
| 2001-05-09 | 641.17 |
| 2001-05-10 | 640.78 |
| 2001-05-11 | 639.27 |
| 2001-05-14 | 630.49 |
| 2001-05-15 | 630.13 |
| 2001-05-16 | 621.67 |
| 2001-05-17 | 640.45 |
| 2001-05-18 | 629.76 |
| 2001-05-21 | 633.34 |
| 2001-05-22 | 634.55 |
| 2001-05-23 | 645.57 |
| 2001-05-24 | 645.26 |
| 2001-05-25 | 640.46 |
| 2001-05-28 | . |
| 2001-05-29 | 654.12 |
| 2001-05-30 | 646.28 |
| 2001-05-31 | 654.97 |
| 2001-06-01 | 650.29 |
| 2001-06-04 | 653.22 |
| 2001-06-05 | 647.60 |
| 2001-06-06 | 646.20 |
| 2001-06-07 | 642.86 |
| 2001-06-08 | 639.25 |
| 2001-06-11 | 631.53 |
| 2001-06-12 | 629.28 |
| 2001-06-13 | 632.56 |
| 2001-06-14 | 638.36 |
| 2001-06-15 | 636.85 |
| 2001-06-18 | 646.47 |
| 2001-06-19 | 638.21 |
| 2001-06-20 | 638.94 |
| 2001-06-21 | 640.24 |
| 2001-06-22 | 643.29 |
| 2001-06-25 | 636.87 |
| 2001-06-26 | 643.86 |
| 2001-06-27 | 639.48 |
| 2001-06-28 | 638.23 |
| 2001-06-29 | 646.97 |
| 2001-07-02 | 645.79 |
| 2001-07-03 | 645.86 |
| 2001-07-04 | . |
| 2001-07-05 | 642.07 |
| 2001-07-06 | 634.80 |
| 2001-07-09 | 634.87 |
| 2001-07-10 | 634.43 |
| 2001-07-11 | 636.23 |
| 2001-07-12 | 643.23 |
| 2001-07-13 | 634.21 |
| 2001-07-16 | 631.45 |
| 2001-07-17 | 625.60 |
| 2001-07-18 | 621.88 |
| 2001-07-19 | 621.99 |
| 2001-07-20 | 623.08 |
| 2001-07-23 | 610.27 |
| 2001-07-24 | 617.17 |
| 2001-07-25 | 617.72 |
| 2001-07-26 | 608.59 |
| 2001-07-27 | 616.14 |
| 2001-07-30 | 619.73 |
| 2001-07-31 | 621.28 |
| 2001-08-01 | 621.73 |
| 2001-08-02 | 625.98 |
| 2001-08-03 | 625.69 |
| 2001-08-06 | 630.43 |
| 2001-08-07 | 631.56 |
| 2001-08-08 | 635.65 |
| 2001-08-09 | 631.09 |
| 2001-08-10 | 638.74 |
| 2001-08-13 | 640.57 |
| 2001-08-14 | 656.80 |
| 2001-08-15 | 656.50 |
| 2001-08-16 | 664.05 |
| 2001-08-17 | 661.82 |
| 2001-08-20 | 660.10 |
| 2001-08-21 | 663.01 |
| 2001-08-22 | 666.54 |
| 2001-08-23 | 674.94 |
| 2001-08-24 | 673.59 |
| 2001-08-27 | 680.24 |
| 2001-08-28 | 669.54 |
| 2001-08-29 | 658.29 |
| 2001-08-30 | 647.85 |
| 2001-08-31 | 647.83 |
| 2001-09-03 | . |
| 2001-09-04 | 651.53 |
| 2001-09-05 | 641.19 |
| 2001-09-06 | 635.87 |
| 2001-09-07 | 633.24 |
| 2001-09-10 | 626.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 619.88 |
| 2001-09-18 | 628.75 |
| 2001-09-19 | 625.84 |
| 2001-09-20 | 620.28 |
| 2001-09-21 | 612.51 |
| 2001-09-24 | 611.05 |
| 2001-09-25 | 607.94 |
| 2001-09-26 | 601.35 |
| 2001-09-27 | 594.54 |
| 2001-09-28 | 614.07 |
| 2001-10-01 | 619.61 |
| 2001-10-02 | 632.78 |
| 2001-10-03 | 620.78 |
| 2001-10-04 | 633.49 |
| 2001-10-05 | 634.27 |
| 2001-10-08 | 631.88 |
| 2001-10-09 | 617.24 |
| 2001-10-10 | 627.09 |
| 2001-10-11 | 621.67 |
| 2001-10-12 | 619.45 |
| 2001-10-15 | 615.92 |
| 2001-10-16 | 618.60 |
| 2001-10-17 | 619.63 |
| 2001-10-18 | 609.86 |
| 2001-10-19 | 607.47 |
| 2001-10-22 | 610.30 |
| 2001-10-23 | 619.68 |
| 2001-10-24 | 627.35 |
| 2001-10-25 | 633.26 |
| 2001-10-26 | 627.67 |
| 2001-10-29 | 611.82 |
| 2001-10-30 | 613.88 |
| 2001-10-31 | 616.69 |
| 2001-11-01 | 610.22 |
| 2001-11-02 | 595.00 |
| 2001-11-05 | 581.33 |
| 2001-11-06 | 584.53 |
| 2001-11-07 | 586.19 |
| 2001-11-08 | 599.06 |
| 2001-11-09 | 596.60 |
| 2001-11-12 | 595.46 |
| 2001-11-13 | 585.54 |
| 2001-11-14 | 581.44 |
| 2001-11-15 | 580.64 |
| 2001-11-16 | 561.46 |
| 2001-11-19 | 560.35 |
| 2001-11-20 | 571.09 |
| 2001-11-21 | 583.69 |
| 2001-11-22 | . |
| 2001-11-23 | 567.96 |
| 2001-11-26 | 584.27 |
| 2001-11-27 | 570.77 |
| 2001-11-28 | 570.32 |
| 2001-11-29 | 571.76 |
| 2001-11-30 | 574.88 |
| 2001-12-03 | 568.20 |
| 2001-12-04 | 569.37 |
| 2001-12-05 | 574.39 |
| 2001-12-06 | 564.93 |
| 2001-12-07 | 559.90 |
| 2001-12-10 | 543.88 |
| 2001-12-11 | 534.69 |
| 2001-12-12 | 547.02 |
| 2001-12-13 | 535.66 |
| 2001-12-14 | 539.50 |
| 2001-12-17 | 536.64 |
| 2001-12-18 | 540.30 |
| 2001-12-19 | 538.83 |
| 2001-12-20 | 550.85 |
| 2001-12-21 | 548.25 |
| 2001-12-24 | 546.75 |
| 2001-12-25 | . |
| 2001-12-26 | 531.59 |
| 2001-12-27 | 541.53 |
| 2001-12-28 | 549.57 |
| 2001-12-31 | 550.37 |
| 2002-01-01 | . |
| 2002-01-02 | 548.45 |
| 2002-01-03 | 553.05 |
| 2002-01-04 | 560.06 |
| 2002-01-07 | 553.41 |
| 2002-01-08 | 539.87 |
| 2002-01-09 | 530.21 |
| 2002-01-10 | 525.01 |
| 2002-01-11 | 528.12 |
| 2002-01-14 | 527.61 |
| 2002-01-15 | 529.30 |
| 2002-01-16 | 533.76 |
| 2002-01-17 | 534.43 |
| 2002-01-18 | 543.03 |
| 2002-01-21 | . |
| 2002-01-22 | 523.44 |
| 2002-01-23 | 516.61 |
| 2002-01-24 | 518.18 |
| 2002-01-25 | 519.06 |
| 2002-01-28 | 530.79 |
| 2002-01-29 | 519.02 |
| 2002-01-30 | 518.03 |
| 2002-01-31 | 515.82 |
| 2002-02-01 | 510.91 |
| 2002-02-04 | 505.04 |
| 2002-02-05 | 490.96 |
| 2002-02-06 | 492.16 |
| 2002-02-07 | 496.23 |
| 2002-02-08 | 501.78 |
| 2002-02-11 | 506.82 |
| 2002-02-12 | 520.39 |
| 2002-02-13 | 519.63 |
| 2002-02-14 | 524.44 |
| 2002-02-15 | 516.44 |
| 2002-02-18 | . |
| 2002-02-19 | 505.45 |
| 2002-02-20 | 508.56 |
| 2002-02-21 | 512.09 |
| 2002-02-22 | 513.17 |
| 2002-02-25 | 514.46 |
| 2002-02-26 | 510.52 |
| 2002-02-27 | 518.52 |
| 2002-02-28 | 515.63 |
| 2002-03-01 | 519.67 |
| 2002-03-04 | 535.72 |
| 2002-03-05 | 538.74 |
| 2002-03-06 | 549.98 |
| 2002-03-07 | 569.81 |
| 2002-03-08 | 571.38 |
| 2002-03-11 | 577.09 |
| 2002-03-12 | 564.82 |
| 2002-03-13 | 552.76 |
| 2002-03-14 | 553.39 |
| 2002-03-15 | 556.81 |
| 2002-03-18 | 554.81 |
| 2002-03-19 | 573.04 |
| 2002-03-20 | 568.22 |
| 2002-03-21 | 566.26 |
| 2002-03-22 | 558.30 |
| 2002-03-25 | 561.84 |
| 2002-03-26 | 549.93 |
| 2002-03-27 | 544.69 |
| 2002-03-28 | 548.01 |
| 2002-03-29 | . |
| 2002-04-01 | 535.55 |
| 2002-04-02 | 535.94 |
| 2002-04-03 | 539.94 |
| 2002-04-04 | 553.11 |
| 2002-04-05 | 557.27 |
| 2002-04-08 | 554.06 |
| 2002-04-09 | 546.21 |
| 2002-04-10 | 556.66 |
| 2002-04-11 | 549.19 |
| 2002-04-12 | 549.94 |
| 2002-04-15 | 552.95 |
| 2002-04-16 | 556.40 |
| 2002-04-17 | 555.09 |
| 2002-04-18 | 566.49 |
| 2002-04-19 | 562.78 |
| 2002-04-22 | 569.36 |
| 2002-04-23 | 567.78 |
| 2002-04-24 | 562.84 |
| 2002-04-25 | 564.40 |
| 2002-04-26 | 556.89 |
| 2002-04-29 | 553.77 |
| 2002-04-30 | 554.25 |
| 2002-05-01 | 556.25 |
| 2002-05-02 | 553.18 |
| 2002-05-03 | 558.81 |
| 2002-05-06 | 555.97 |
| 2002-05-07 | 559.72 |
| 2002-05-08 | 564.41 |
| 2002-05-09 | 563.90 |
| 2002-05-10 | 564.31 |
| 2002-05-13 | 564.31 |
| 2002-05-14 | 563.14 |
| 2002-05-15 | 567.35 |
| 2002-05-16 | 572.51 |
| 2002-05-17 | 583.33 |
| 2002-05-20 | 583.01 |
| 2002-05-21 | 587.77 |
| 2002-05-22 | 599.96 |
| 2002-05-23 | 600.91 |
| 2002-05-24 | 601.79 |
| 2002-05-27 | . |
| 2002-05-28 | 598.24 |
| 2002-05-29 | 594.71 |
| 2002-05-30 | 594.27 |
| 2002-05-31 | 590.91 |
| 2002-06-03 | 598.82 |
| 2002-06-04 | 596.76 |
| 2002-06-05 | 598.46 |
| 2002-06-06 | 590.36 |
| 2002-06-07 | 591.72 |
| 2002-06-10 | 592.86 |
| 2002-06-11 | 587.22 |
| 2002-06-12 | 584.99 |
| 2002-06-13 | 578.75 |
| 2002-06-14 | 569.16 |
| 2002-06-17 | 557.59 |
| 2002-06-18 | 565.26 |
| 2002-06-19 | 559.40 |
| 2002-06-20 | 570.83 |
| 2002-06-21 | 564.69 |
| 2002-06-24 | 575.28 |
| 2002-06-25 | 574.01 |
| 2002-06-26 | 573.13 |
| 2002-06-27 | 574.48 |
| 2002-06-28 | 580.25 |
| 2002-07-01 | 581.54 |
| 2002-07-02 | 584.23 |
| 2002-07-03 | 592.63 |
| 2002-07-04 | . |
| 2002-07-05 | 588.30 |
| 2002-07-08 | 591.63 |
| 2002-07-09 | 603.27 |
| 2002-07-10 | 601.99 |
| 2002-07-11 | 598.86 |
| 2002-07-12 | 600.63 |
| 2002-07-15 | 597.14 |
| 2002-07-16 | 594.22 |
| 2002-07-17 | 593.27 |
| 2002-07-18 | 585.40 |
| 2002-07-19 | 587.02 |
| 2002-07-22 | 586.07 |
| 2002-07-23 | 579.42 |
| 2002-07-24 | 574.25 |
| 2002-07-25 | 578.26 |
| 2002-07-26 | 571.02 |
| 2002-07-29 | 573.33 |
| 2002-07-30 | 573.42 |
| 2002-07-31 | 568.03 |
| 2002-08-01 | 576.65 |
| 2002-08-02 | 579.38 |
| 2002-08-05 | 578.46 |
| 2002-08-06 | 566.24 |
| 2002-08-07 | 570.82 |
| 2002-08-08 | 573.66 |
| 2002-08-09 | 576.50 |
| 2002-08-12 | 575.14 |
| 2002-08-13 | 577.71 |
| 2002-08-14 | 589.27 |
| 2002-08-15 | 588.68 |
| 2002-08-16 | 590.25 |
| 2002-08-19 | 579.92 |
| 2002-08-20 | 581.04 |
| 2002-08-21 | 577.36 |
| 2002-08-22 | 572.74 |
| 2002-08-23 | 564.03 |
| 2002-08-26 | 568.85 |
| 2002-08-27 | 571.26 |
| 2002-08-28 | 567.37 |
| 2002-08-29 | 560.70 |
| 2002-08-30 | 562.09 |
| 2002-09-02 | . |
| 2002-09-03 | 558.40 |
| 2002-09-04 | 552.84 |
| 2002-09-05 | 553.68 |
| 2002-09-06 | 546.20 |
| 2002-09-09 | 541.12 |
| 2002-09-10 | 540.98 |
| 2002-09-11 | 538.01 |
| 2002-09-12 | 537.95 |
| 2002-09-13 | 529.84 |
| 2002-09-16 | 523.67 |
| 2002-09-17 | 527.34 |
| 2002-09-18 | 527.50 |
| 2002-09-19 | 536.23 |
| 2002-09-20 | 527.85 |
| 2002-09-23 | 526.41 |
| 2002-09-24 | 535.01 |
| 2002-09-25 | 530.21 |
| 2002-09-26 | 529.58 |
| 2002-09-27 | 535.59 |
| 2002-09-30 | 532.45 |
| 2002-10-01 | 518.43 |
| 2002-10-02 | 515.18 |
| 2002-10-03 | 519.55 |
| 2002-10-04 | 525.15 |
| 2002-10-07 | 510.65 |
| 2002-10-08 | 515.72 |
| 2002-10-09 | 512.86 |
| 2002-10-10 | 509.53 |
| 2002-10-11 | 514.80 |
| 2002-10-14 | 511.85 |
| 2002-10-15 | 516.23 |
| 2002-10-16 | 518.75 |
| 2002-10-17 | 520.81 |
| 2002-10-18 | 518.20 |
| 2002-10-21 | 520.79 |
| 2002-10-22 | 509.81 |
| 2002-10-23 | 519.31 |
| 2002-10-24 | 514.55 |
| 2002-10-25 | 516.29 |
| 2002-10-28 | 517.76 |
| 2002-10-29 | 514.68 |
| 2002-10-30 | 523.54 |
| 2002-10-31 | 517.40 |
| 2002-11-01 | 520.32 |
| 2002-11-04 | 520.16 |
| 2002-11-05 | 523.76 |
| 2002-11-06 | 524.37 |
| 2002-11-07 | 529.26 |
| 2002-11-08 | 528.05 |
| 2002-11-11 | 524.40 |
| 2002-11-12 | 526.39 |
| 2002-11-13 | 523.05 |
| 2002-11-14 | 516.63 |
| 2002-11-15 | 520.34 |
| 2002-11-18 | 511.62 |
| 2002-11-19 | 510.53 |
| 2002-11-20 | 507.05 |
| 2002-11-21 | 510.42 |
| 2002-11-22 | 516.22 |
| 2002-11-25 | 520.76 |
| 2002-11-26 | 518.07 |
| 2002-11-27 | 522.14 |
| 2002-11-28 | . |
| 2002-11-29 | 520.65 |
| 2002-12-02 | 506.77 |
| 2002-12-03 | 506.06 |
| 2002-12-04 | 505.75 |
| 2002-12-05 | 500.46 |
| 2002-12-06 | 502.37 |
| 2002-12-09 | 502.78 |
| 2002-12-10 | 503.92 |
| 2002-12-11 | 505.13 |
| 2002-12-12 | 505.57 |
| 2002-12-13 | 510.41 |
| 2002-12-16 | 508.16 |
| 2002-12-17 | 507.48 |
| 2002-12-18 | 498.25 |
| 2002-12-19 | 500.26 |
| 2002-12-20 | 503.54 |
| 2002-12-23 | 503.90 |
| 2002-12-24 | 503.19 |
| 2002-12-25 | . |
| 2002-12-26 | 512.27 |
| 2002-12-27 | 515.34 |
| 2002-12-30 | 521.29 |
| 2002-12-31 | 521.76 |
| 2003-01-01 | . |
| 2003-01-02 | 518.46 |
| 2003-01-03 | 519.12 |
| 2003-01-06 | 532.67 |
| 2003-01-07 | 518.66 |
| 2003-01-08 | 511.53 |
| 2003-01-09 | 515.02 |
| 2003-01-10 | 510.93 |
| 2003-01-13 | 515.33 |
| 2003-01-14 | 519.81 |
| 2003-01-15 | 521.55 |
| 2003-01-16 | 519.44 |
| 2003-01-17 | 517.40 |
| 2003-01-20 | . |
| 2003-01-21 | 522.79 |
| 2003-01-22 | 517.35 |
| 2003-01-23 | 520.61 |
| 2003-01-24 | 516.74 |
| 2003-01-27 | 511.94 |
| 2003-01-28 | 512.02 |
| 2003-01-29 | 509.86 |
| 2003-01-30 | 502.33 |
| 2003-01-31 | 495.41 |
| 2003-02-03 | 500.19 |
| 2003-02-04 | 505.90 |
| 2003-02-05 | 505.79 |
| 2003-02-06 | 503.97 |
| 2003-02-07 | 501.95 |
| 2003-02-10 | 501.50 |
| 2003-02-11 | 501.13 |
| 2003-02-12 | 506.01 |
| 2003-02-13 | 503.54 |
| 2003-02-14 | 503.98 |
| 2003-02-17 | . |
| 2003-02-18 | 511.38 |
| 2003-02-19 | 514.44 |
| 2003-02-20 | 511.12 |
| 2003-02-21 | 505.09 |
| 2003-02-24 | 507.95 |
| 2003-02-25 | 499.20 |
| 2003-02-26 | 501.59 |
| 2003-02-27 | 497.54 |
| 2003-02-28 | 494.04 |
| 2003-03-03 | 498.43 |
| 2003-03-04 | 500.37 |
| 2003-03-05 | 499.31 |
| 2003-03-06 | 497.51 |
| 2003-03-07 | 487.72 |
| 2003-03-10 | 489.94 |
| 2003-03-11 | 486.36 |
| 2003-03-12 | 489.13 |
| 2003-03-13 | 485.83 |
| 2003-03-14 | 484.18 |
| 2003-03-17 | 482.71 |
| 2003-03-18 | 485.40 |
| 2003-03-19 | 482.47 |
| 2003-03-20 | 490.61 |
| 2003-03-21 | 487.04 |
| 2003-03-24 | 499.93 |
| 2003-03-25 | 495.87 |
| 2003-03-26 | 495.04 |
| 2003-03-27 | 492.20 |
| 2003-03-28 | 483.73 |
| 2003-03-31 | 479.11 |
| 2003-04-01 | 486.38 |
| 2003-04-02 | 486.70 |
| 2003-04-03 | 482.75 |
| 2003-04-04 | 486.68 |
| 2003-04-07 | 490.01 |
| 2003-04-08 | 488.00 |
| 2003-04-09 | 485.39 |
| 2003-04-10 | 489.69 |
| 2003-04-11 | 489.51 |
| 2003-04-14 | 487.42 |
| 2003-04-15 | 490.60 |
| 2003-04-16 | 485.69 |
| 2003-04-17 | 493.88 |
| 2003-04-18 | . |
| 2003-04-21 | 491.53 |
| 2003-04-22 | 490.51 |
| 2003-04-23 | 486.51 |
| 2003-04-24 | 483.58 |
| 2003-04-25 | 475.08 |
| 2003-04-28 | 475.74 |
| 2003-04-29 | 480.72 |
| 2003-04-30 | 492.21 |
| 2003-05-01 | 495.87 |
| 2003-05-02 | 494.82 |
| 2003-05-05 | 498.62 |
| 2003-05-06 | 501.16 |
| 2003-05-07 | 499.98 |
| 2003-05-08 | 499.20 |
| 2003-05-09 | 501.86 |
| 2003-05-12 | 504.31 |
| 2003-05-13 | 505.35 |
| 2003-05-14 | 508.08 |
| 2003-05-15 | 508.79 |
| 2003-05-16 | 508.13 |
| 2003-05-19 | 504.09 |
| 2003-05-20 | 511.05 |
| 2003-05-21 | 506.88 |
| 2003-05-22 | 511.66 |
| 2003-05-23 | 520.91 |
| 2003-05-26 | . |
| 2003-05-27 | 516.05 |
| 2003-05-28 | 513.52 |
| 2003-05-29 | 521.63 |
| 2003-05-30 | 514.60 |
| 2003-06-02 | 516.02 |
| 2003-06-03 | 518.21 |
| 2003-06-04 | 519.33 |
| 2003-06-05 | 526.60 |
| 2003-06-06 | 523.03 |
| 2003-06-09 | 528.24 |
| 2003-06-10 | 531.61 |
| 2003-06-11 | 529.56 |
| 2003-06-12 | 528.28 |
| 2003-06-13 | 530.80 |
| 2003-06-16 | 532.90 |
| 2003-06-17 | 533.62 |
| 2003-06-18 | 534.61 |
| 2003-06-19 | 536.46 |
| 2003-06-20 | 539.34 |
| 2003-06-23 | 542.13 |
| 2003-06-24 | 535.22 |
| 2003-06-25 | 535.43 |
| 2003-06-26 | 528.33 |
| 2003-06-27 | 530.55 |
| 2003-06-30 | 525.90 |
| 2003-07-01 | 532.99 |
| 2003-07-02 | 541.64 |
| 2003-07-03 | 542.90 |
| 2003-07-04 | . |
| 2003-07-07 | 541.33 |
| 2003-07-08 | 535.91 |
| 2003-07-09 | 538.97 |
| 2003-07-10 | 537.79 |
| 2003-07-11 | 536.83 |
| 2003-07-14 | 539.37 |
| 2003-07-15 | 536.22 |
| 2003-07-16 | 535.77 |
| 2003-07-17 | 528.75 |
| 2003-07-18 | 530.31 |
| 2003-07-21 | 532.28 |
| 2003-07-22 | 527.76 |
| 2003-07-23 | 532.67 |
| 2003-07-24 | 529.57 |
| 2003-07-25 | 528.76 |
| 2003-07-28 | 531.07 |
| 2003-07-29 | 531.18 |
| 2003-07-30 | 522.79 |
| 2003-07-31 | 518.64 |
| 2003-08-01 | 518.63 |
| 2003-08-04 | 513.44 |
| 2003-08-05 | 510.16 |
| 2003-08-06 | 509.93 |
| 2003-08-07 | 516.02 |
| 2003-08-08 | 512.19 |
| 2003-08-11 | 514.71 |
| 2003-08-12 | 517.72 |
| 2003-08-13 | 520.23 |
| 2003-08-14 | 526.52 |
| 2003-08-15 | 526.39 |
| 2003-08-18 | 525.79 |
| 2003-08-19 | 526.83 |
| 2003-08-20 | 536.38 |
| 2003-08-21 | 544.99 |
| 2003-08-22 | 544.87 |
| 2003-08-25 | 542.68 |
| 2003-08-26 | 537.33 |
| 2003-08-27 | 530.59 |
| 2003-08-28 | 527.90 |
| 2003-08-29 | 532.70 |
| 2003-09-01 | . |
| 2003-09-02 | 541.81 |
| 2003-09-03 | 545.41 |
| 2003-09-04 | 548.20 |
| 2003-09-05 | 553.15 |
| 2003-09-08 | 552.43 |
| 2003-09-09 | 554.00 |
| 2003-09-10 | 546.96 |
| 2003-09-11 | 545.25 |
| 2003-09-12 | 550.02 |
| 2003-09-15 | 549.84 |
| 2003-09-16 | 561.47 |
| 2003-09-17 | 568.62 |
| 2003-09-18 | 575.32 |
| 2003-09-19 | 586.11 |
| 2003-09-22 | 596.88 |
| 2003-09-23 | 599.82 |
| 2003-09-24 | 606.44 |
| 2003-09-25 | 588.46 |
| 2003-09-26 | 588.23 |
| 2003-09-29 | 587.62 |
| 2003-09-30 | 584.47 |
| 2003-10-01 | 590.81 |
| 2003-10-02 | 605.83 |
| 2003-10-03 | 609.70 |
| 2003-10-06 | 606.55 |
| 2003-10-07 | 613.86 |
| 2003-10-08 | 609.36 |
| 2003-10-09 | 615.74 |
| 2003-10-10 | 620.53 |
| 2003-10-13 | 619.52 |
| 2003-10-14 | 614.58 |
| 2003-10-15 | 615.56 |
| 2003-10-16 | 615.40 |
| 2003-10-17 | 613.38 |
| 2003-10-20 | 620.14 |
| 2003-10-21 | 620.68 |
| 2003-10-22 | 615.79 |
| 2003-10-23 | 592.51 |
| 2003-10-24 | 591.93 |
| 2003-10-27 | 602.01 |
| 2003-10-28 | 609.16 |
| 2003-10-29 | 609.46 |
| 2003-10-30 | 611.80 |
| 2003-10-31 | 602.56 |
| 2003-11-03 | 596.90 |
| 2003-11-04 | 613.68 |
| 2003-11-05 | 605.50 |
| 2003-11-06 | 593.46 |
| 2003-11-07 | 593.13 |
| 2003-11-10 | 595.78 |
| 2003-11-11 | 595.74 |
| 2003-11-12 | 597.91 |
| 2003-11-13 | 603.19 |
| 2003-11-14 | 599.37 |
| 2003-11-17 | 585.51 |
| 2003-11-18 | 584.33 |
| 2003-11-19 | 581.42 |
| 2003-11-20 | 581.76 |
| 2003-11-21 | 582.74 |
| 2003-11-24 | 579.34 |
| 2003-11-25 | 580.10 |
| 2003-11-26 | 591.45 |
| 2003-11-27 | . |
| 2003-11-28 | 584.39 |
| 2003-12-01 | 590.92 |
| 2003-12-02 | 593.43 |
| 2003-12-03 | 594.79 |
| 2003-12-04 | 596.47 |
| 2003-12-05 | 598.99 |
| 2003-12-08 | 594.94 |
| 2003-12-09 | 595.80 |
| 2003-12-10 | 588.47 |
| 2003-12-11 | 592.98 |
| 2003-12-12 | 597.31 |
| 2003-12-15 | 602.07 |
| 2003-12-16 | 600.27 |
| 2003-12-17 | 595.50 |
| 2003-12-18 | 595.72 |
| 2003-12-19 | 601.10 |
| 2003-12-22 | 605.19 |
| 2003-12-23 | 606.18 |
| 2003-12-24 | 604.40 |
| 2003-12-25 | . |
| 2003-12-26 | 602.73 |
| 2003-12-29 | 604.14 |
| 2003-12-30 | 607.77 |
| 2003-12-31 | 607.13 |
| 2004-01-01 | . |
| 2004-01-02 | 609.77 |
| 2004-01-05 | 621.22 |
| 2004-01-06 | 622.86 |
| 2004-01-07 | 627.71 |
| 2004-01-08 | 633.75 |
| 2004-01-09 | 632.38 |
| 2004-01-12 | 630.47 |
| 2004-01-13 | 628.87 |
| 2004-01-14 | 626.50 |
| 2004-01-15 | 619.05 |
| 2004-01-16 | 623.74 |
| 2004-01-19 | . |
| 2004-01-20 | 626.18 |
| 2004-01-21 | 631.65 |
| 2004-01-22 | 640.68 |
| 2004-01-23 | 644.60 |
| 2004-01-26 | 645.97 |
| 2004-01-27 | 643.56 |
| 2004-01-28 | 642.14 |
| 2004-01-29 | 633.86 |
| 2004-01-30 | 634.15 |
| 2004-02-02 | 638.05 |
| 2004-02-03 | 641.61 |
| 2004-02-04 | 637.61 |
| 2004-02-05 | 637.43 |
| 2004-02-06 | 636.96 |
| 2004-02-09 | 640.07 |
| 2004-02-10 | 643.89 |
| 2004-02-11 | 643.96 |
| 2004-02-12 | 649.59 |
| 2004-02-13 | 651.30 |
| 2004-02-16 | . |
| 2004-02-17 | 654.05 |
| 2004-02-18 | 647.41 |
| 2004-02-19 | 642.25 |
| 2004-02-20 | 631.82 |
| 2004-02-23 | 629.84 |
| 2004-02-24 | 627.88 |
| 2004-02-25 | 624.81 |
| 2004-02-26 | 622.36 |
| 2004-02-27 | 630.85 |
| 2004-03-01 | 644.26 |
| 2004-03-02 | 641.22 |
| 2004-03-03 | 634.77 |
| 2004-03-04 | 632.08 |
| 2004-03-05 | 630.00 |
| 2004-03-08 | 630.22 |
| 2004-03-09 | 637.21 |
| 2004-03-10 | 635.96 |
| 2004-03-11 | 632.12 |
| 2004-03-12 | 619.75 |
| 2004-03-15 | 628.49 |
| 2004-03-16 | 643.37 |
| 2004-03-17 | 660.35 |
| 2004-03-18 | 675.16 |
| 2004-03-19 | 671.72 |
| 2004-03-22 | 669.94 |
| 2004-03-23 | 668.43 |
| 2004-03-24 | 675.87 |
| 2004-03-25 | 683.71 |
| 2004-03-26 | 679.28 |
| 2004-03-29 | 675.39 |
| 2004-03-30 | 670.25 |
| 2004-03-31 | 679.49 |
| 2004-04-01 | 686.54 |
| 2004-04-02 | 682.63 |
| 2004-04-05 | 673.75 |
| 2004-04-06 | 673.04 |
| 2004-04-07 | 682.90 |
| 2004-04-08 | 679.78 |
| 2004-04-09 | . |
| 2004-04-12 | 679.91 |
| 2004-04-13 | 675.27 |
| 2004-04-14 | 667.28 |
| 2004-04-15 | 659.95 |
| 2004-04-16 | 667.46 |
| 2004-04-19 | 662.73 |
| 2004-04-20 | 666.36 |
| 2004-04-21 | 661.26 |
| 2004-04-22 | 659.45 |
| 2004-04-23 | 661.44 |
| 2004-04-26 | 665.73 |
| 2004-04-27 | 661.61 |
| 2004-04-28 | 655.97 |
| 2004-04-29 | 650.51 |
| 2004-04-30 | 641.33 |
| 2004-05-03 | 640.46 |
| 2004-05-04 | 643.47 |
| 2004-05-05 | 648.94 |
| 2004-05-06 | 637.78 |
| 2004-05-07 | 623.21 |
| 2004-05-10 | 586.80 |
| 2004-05-11 | 597.79 |
| 2004-05-12 | 616.37 |
| 2004-05-13 | 596.06 |
| 2004-05-14 | 594.33 |
| 2004-05-17 | 585.10 |
| 2004-05-18 | 590.61 |
| 2004-05-19 | 610.98 |
| 2004-05-20 | 604.97 |
| 2004-05-21 | 621.27 |
| 2004-05-24 | 622.30 |
| 2004-05-25 | 612.80 |
| 2004-05-26 | 624.23 |
| 2004-05-27 | 627.73 |
| 2004-05-28 | 637.13 |
| 2004-05-31 | . |
| 2004-06-01 | 636.20 |
| 2004-06-02 | 631.98 |
| 2004-06-03 | 621.51 |
| 2004-06-04 | 624.62 |
| 2004-06-07 | 640.19 |
| 2004-06-08 | 643.09 |
| 2004-06-09 | 647.52 |
| 2004-06-10 | 648.66 |
| 2004-06-11 | . |
| 2004-06-14 | 644.28 |
| 2004-06-15 | 645.17 |
| 2004-06-16 | 646.89 |
| 2004-06-17 | 647.06 |
| 2004-06-18 | 641.76 |
| 2004-06-21 | 652.03 |
| 2004-06-22 | 651.24 |
| 2004-06-23 | 656.21 |
| 2004-06-24 | 669.40 |
| 2004-06-25 | 664.55 |
| 2004-06-28 | 667.92 |
| 2004-06-29 | 668.06 |
| 2004-06-30 | 670.45 |
| 2004-07-01 | 674.82 |
| 2004-07-02 | 674.21 |
| 2004-07-05 | . |
| 2004-07-06 | 663.73 |
| 2004-07-07 | 660.18 |
| 2004-07-08 | 655.34 |
| 2004-07-09 | 664.01 |
| 2004-07-12 | 665.96 |
| 2004-07-13 | 664.21 |
| 2004-07-14 | 655.94 |
| 2004-07-15 | 656.62 |
| 2004-07-16 | 662.25 |
| 2004-07-19 | 664.29 |
| 2004-07-20 | 658.72 |
| 2004-07-21 | 651.01 |
| 2004-07-22 | 647.55 |
| 2004-07-23 | 641.41 |
| 2004-07-26 | 642.54 |
| 2004-07-27 | 639.42 |
| 2004-07-28 | 640.20 |
| 2004-07-29 | 637.71 |
| 2004-07-30 | 643.59 |
| 2004-08-02 | 649.72 |
| 2004-08-03 | 651.50 |
| 2004-08-04 | 644.20 |
| 2004-08-05 | 648.43 |
| 2004-08-06 | 651.29 |
| 2004-08-09 | 648.75 |
| 2004-08-10 | 646.31 |
| 2004-08-11 | 643.90 |
| 2004-08-12 | 641.88 |
| 2004-08-13 | 640.19 |
| 2004-08-16 | 639.87 |
| 2004-08-17 | 644.32 |
| 2004-08-18 | 646.48 |
| 2004-08-19 | 649.36 |
| 2004-08-20 | 649.09 |
| 2004-08-23 | 651.23 |
| 2004-08-24 | 650.84 |
| 2004-08-25 | 653.74 |
| 2004-08-26 | 654.37 |
| 2004-08-27 | 659.13 |
| 2004-08-30 | 655.22 |
| 2004-08-31 | 654.54 |
| 2004-09-01 | 657.49 |
| 2004-09-02 | 655.65 |
| 2004-09-03 | 646.97 |
| 2004-09-06 | . |
| 2004-09-07 | 656.82 |
| 2004-09-08 | 655.75 |
| 2004-09-09 | 650.62 |
| 2004-09-10 | 653.99 |
| 2004-09-13 | 651.65 |
| 2004-09-14 | 656.64 |
| 2004-09-15 | 649.37 |
| 2004-09-16 | 649.90 |
| 2004-09-17 | 646.00 |
| 2004-09-20 | 645.93 |
| 2004-09-21 | 644.28 |
| 2004-09-22 | 640.09 |
| 2004-09-23 | 641.60 |
| 2004-09-24 | 642.54 |
| 2004-09-27 | 632.90 |
| 2004-09-28 | 629.15 |
| 2004-09-29 | 628.30 |
| 2004-09-30 | 636.22 |
| 2004-10-01 | 636.63 |
| 2004-10-04 | 635.65 |
| 2004-10-05 | 640.80 |
| 2004-10-06 | 643.01 |
| 2004-10-07 | 635.12 |
| 2004-10-08 | 639.56 |
| 2004-10-11 | 641.25 |
| 2004-10-12 | 636.77 |
| 2004-10-13 | 637.27 |
| 2004-10-14 | 634.72 |
| 2004-10-15 | 635.77 |
| 2004-10-18 | 631.52 |
| 2004-10-19 | 638.38 |
| 2004-10-20 | 635.47 |
| 2004-10-21 | 638.09 |
| 2004-10-22 | 640.87 |
| 2004-10-25 | 638.90 |
| 2004-10-26 | 635.94 |
| 2004-10-27 | 637.26 |
| 2004-10-28 | 641.94 |
| 2004-10-29 | 639.99 |
| 2004-11-01 | 639.84 |
| 2004-11-02 | 650.53 |
| 2004-11-03 | 653.26 |
| 2004-11-04 | 654.28 |
| 2004-11-05 | 659.32 |
| 2004-11-08 | 654.95 |
| 2004-11-09 | 655.91 |
| 2004-11-10 | 652.09 |
| 2004-11-11 | 649.08 |
| 2004-11-12 | 655.35 |
| 2004-11-15 | 668.14 |
| 2004-11-16 | 664.86 |
| 2004-11-17 | 669.68 |
| 2004-11-18 | 669.56 |
| 2004-11-19 | 678.90 |
| 2004-11-22 | 668.62 |
| 2004-11-23 | 668.18 |
| 2004-11-24 | 674.44 |
| 2004-11-25 | . |
| 2004-11-26 | 682.21 |
| 2004-11-29 | 688.77 |
| 2004-11-30 | 681.77 |
| 2004-12-01 | 676.67 |
| 2004-12-02 | 682.09 |
| 2004-12-03 | 687.51 |
| 2004-12-06 | 684.18 |
| 2004-12-07 | 677.25 |
| 2004-12-08 | 663.69 |
| 2004-12-09 | 654.07 |
| 2004-12-10 | 655.16 |
| 2004-12-13 | 664.53 |
| 2004-12-14 | 665.82 |
| 2004-12-15 | 676.07 |
| 2004-12-16 | 674.04 |
| 2004-12-17 | 675.68 |
| 2004-12-20 | 675.77 |
| 2004-12-21 | 676.44 |
| 2004-12-22 | 681.01 |
| 2004-12-23 | 684.13 |
| 2004-12-24 | . |
| 2004-12-27 | 696.74 |
| 2004-12-28 | 695.88 |
| 2004-12-29 | 688.17 |
| 2004-12-30 | 695.91 |
| 2004-12-31 | 700.41 |
| 2005-01-03 | 697.18 |
| 2005-01-04 | 691.62 |
| 2005-01-05 | 688.80 |
| 2005-01-06 | 685.50 |
| 2005-01-07 | 687.72 |
| 2005-01-10 | 690.61 |
| 2005-01-11 | 695.22 |
| 2005-01-12 | 701.60 |
| 2005-01-13 | 700.45 |
| 2005-01-14 | 697.54 |
| 2005-01-17 | . |
| 2005-01-18 | 693.44 |
| 2005-01-19 | 696.85 |
| 2005-01-20 | 690.65 |
| 2005-01-21 | 694.00 |
| 2005-01-24 | 702.42 |
| 2005-01-25 | 695.60 |
| 2005-01-26 | 707.33 |
| 2005-01-27 | 703.54 |
#2005-01-28| 700.87
#2005-01-31| 702.77
#2005-02-01| 696.96
#2005-02-02| 701.31
#2005-02-03| 696.56
#2005-02-04| 703.47
#2005-02-07| 706.47
#2005-02-08| 698.19
#2005-02-09| 698.89
#2005-02-10| 697.65
#2005-02-11| 700.94
#2005-02-14| 706.60
#2005-02-15| 708.74
#2005-02-16| 701.76
#2005-02-17| 700.34
#2005-02-18| 698.18
#2005-02-21| .
#2005-02-22| 705.10
#2005-02-23| 696.23
#2005-02-24| 698.05
#2005-02-25| 702.71
#2005-02-28| 711.53
#2005-03-01| 712.48
#2005-03-02| 713.45
#2005-03-03| 711.67
#2005-03-04| 715.29
#2005-03-07| 715.38
#2005-03-08| 720.35
#2005-03-09| 722.02
#2005-03-10| 719.04
#2005-03-11| 725.00
#2005-03-14| 719.72
#2005-03-15| 722.32
#2005-03-16| 724.94
#2005-03-17| 722.50
#2005-03-18| 729.10
#2005-03-21| 727.19
#2005-03-22| 731.08
#2005-03-23| 714.71
#2005-03-24| 711.96
#2005-03-25| .
#2005-03-28| 703.38
#2005-03-29| 690.62
#2005-03-30| 687.84
#2005-03-31| 697.45
#2005-04-01| 693.02
#2005-04-04| 683.35
#2005-04-05| 681.59
#2005-04-06| 685.09
#2005-04-07| 685.68
#2005-04-08| 685.00
#2005-04-11| 681.98
#2005-04-12| 677.19
#2005-04-13| 675.71
#2005-04-14| 668.62
#2005-04-15| 662.43
#2005-04-18| 643.65
#2005-04-19| 658.75
#2005-04-20| 659.38
#2005-04-21| 654.34
#2005-04-22| 664.12
#2005-04-25| 663.05
#2005-04-26| 660.33
#2005-04-27| 660.22
#2005-04-28| 660.91
#2005-04-29| 666.33
#2005-05-02| 667.89
#2005-05-03| 665.39
#2005-05-04| 668.58
#2005-05-05| 671.24
#2005-05-06| 672.94
#2005-05-09| 668.27
#2005-05-10| 665.18
#2005-05-11| 662.43
#2005-05-12| 656.59
#2005-05-13| 649.36
#2005-05-16| 645.32
#2005-05-17| 640.45
#2005-05-18| 640.29
#2005-05-19| 642.77
#2005-05-20| 639.50
#2005-05-23| 644.27
#2005-05-24| 647.45
#2005-05-25| 643.44
#2005-05-26| 641.57
#2005-05-27| 644.35
#2005-05-30| .
#2005-05-31| 649.07
#2005-06-01| 647.83
#2005-06-02| 648.95
#2005-06-03| 652.51
#2005-06-06| 657.26
#2005-06-07| 656.69
#2005-06-08| 659.33
#2005-06-09| 652.64
#2005-06-10| 653.62
#2005-06-13| 647.03
#2005-06-14| 645.96
#2005-06-15| 651.04
#2005-06-16| 652.23
#2005-06-17| 660.17
#2005-06-20| 656.75
#2005-06-21| 660.09
#2005-06-22| 659.86
#2005-06-23| 660.18
#2005-06-24| 657.93
#2005-06-27| 652.05
#2005-06-28| 655.11
#2005-06-29| 653.76
#2005-06-30| 652.36
#2005-07-01| 650.42
#2005-07-04| .
#2005-07-05| 648.22
#2005-07-06| 647.64
#2005-07-07| 644.94
#2005-07-08| 641.36
#2005-07-11| 646.50
#2005-07-12| 649.29
#2005-07-13| 642.95
#2005-07-14| 646.79
#2005-07-15| 645.14
#2005-07-18| 647.67
#2005-07-19| 642.23
#2005-07-20| 638.18
#2005-07-21| 656.22
#2005-07-22| 654.94
#2005-07-25| 649.66
#2005-07-26| 646.33
#2005-07-27| 649.76
#2005-07-28| 647.65
#2005-07-29| 649.23
#2005-08-01| 651.60
#2005-08-02| 654.78
#2005-08-03| 656.51
#2005-08-04| 654.47
#2005-08-05| 646.97
#2005-08-08| 646.62
#2005-08-09| 648.68
#2005-08-10| 662.73
#2005-08-11| 673.32
#2005-08-12| 675.03
#2005-08-15| 674.10
#2005-08-16| 677.23
#2005-08-17| 670.84
#2005-08-18| 667.95
#2005-08-19| 663.83
#2005-08-22| 673.99
#2005-08-23| 676.13
#2005-08-24| 675.42
#2005-08-25| 675.41
#2005-08-26| 677.01
#2005-08-29| 665.69
#2005-08-30| 666.13
#2005-08-31| 668.94
#2005-09-01| 676.63
#2005-09-02| 676.38
#2005-09-05| .
#2005-09-06| 677.49
#2005-09-07| 677.43
#2005-09-08| 675.64
#2005-09-09| 682.12
#2005-09-12| 688.07
#2005-09-13| 682.85
#2005-09-14| 688.36
#2005-09-15| 691.80
#2005-09-16| 688.84
#2005-09-19| 689.80
#2005-09-20| 695.58
#2005-09-21| 700.47
#2005-09-22| 696.14
#2005-09-23| 693.58
#2005-09-26| 701.29
#2005-09-27| 687.15
#2005-09-28| 688.37
#2005-09-29| 698.25
#2005-09-30| 694.67
#2005-10-03| 685.16
#2005-10-04| 692.19
#2005-10-05| 686.42
#2005-10-06| 678.81
#2005-10-07| 674.57
#2005-10-10| 674.16
#2005-10-11| 680.62
#2005-10-12| 683.64
#2005-10-13| 683.31
#2005-10-14| 691.92
#2005-10-17| 691.69
#2005-10-18| 682.01
#2005-10-19| 672.68
#2005-10-20| 677.97
#2005-10-21| 680.58
#2005-10-24| 678.85
#2005-10-25| 688.05
#2005-10-26| 686.46
#2005-10-27| 695.16
#2005-10-28| 690.32
#2005-10-31| 698.83
#2005-11-01| 707.01
#2005-11-02| 708.50
#2005-11-03| 707.84
#2005-11-04| 707.73
#2005-11-07| 711.82
#2005-11-08| 708.07
#2005-11-09| 704.25
#2005-11-10| 700.01
#2005-11-11| 713.34
#2005-11-14| 706.74
#2005-11-15| 698.53
#2005-11-16| 697.13
#2005-11-17| 710.35
#2005-11-18| 717.04
#2005-11-21| 719.54
#2005-11-22| 716.00
#2005-11-23| 718.74
#2005-11-24| .
#2005-11-25| 716.87
#2005-11-28| 723.50
#2005-11-29| 721.17
#2005-11-30| 721.01
#2005-12-01| 719.96
#2005-12-02| 724.22
#2005-12-05| 721.64
#2005-12-06| 720.21
#2005-12-07| 726.76
#2005-12-08| 721.17
#2005-12-09| 725.83
#2005-12-12| 736.58
#2005-12-13| 745.71
#2005-12-14| 752.94
#2005-12-15| 760.45
#2005-12-16| 764.90
#2005-12-19| 763.69
#2005-12-20| 781.96
#2005-12-21| 797.19
#2005-12-22| 799.96
#2005-12-23| 801.93
#2005-12-26| .
#2005-12-27| 797.16
#2005-12-28| 800.98
#2005-12-29| 799.76
#2005-12-30| 797.69
#2006-01-02| .
#2006-01-03| 806.95
#2006-01-04| 823.27
#2006-01-05| 824.51
#2006-01-06| 829.49
#2006-01-09| 831.73
#2006-01-10| 826.15
#2006-01-11| 829.88
#2006-01-12| 834.36
#2006-01-13| 827.43
#2006-01-16| .
#2006-01-17| 797.86
#2006-01-18| 775.38
#2006-01-19| 791.41
#2006-01-20| 789.29
#2006-01-23| 788.89
#2006-01-24| 794.56
#2006-01-25| 796.03
#2006-01-26| 798.54
#2006-01-27| 807.59
#2006-01-30| 812.82
#2006-01-31| 820.88
#2006-02-01| 813.78
#2006-02-02| 812.05
#2006-02-03| 808.99
#2006-02-06| 807.49
#2006-02-07| 811.15
#2006-02-08| 795.74
#2006-02-09| 801.88
#2006-02-10| 796.43
#2006-02-13| 792.61
#2006-02-14| 795.54
#2006-02-15| 787.77
#2006-02-16| 795.88
#2006-02-17| 784.09
#2006-02-20| .
#2006-02-21| 781.95
#2006-02-22| 778.33
#2006-02-23| 797.66
#2006-02-24| 803.78
#2006-02-27| 809.78
#2006-02-28| 809.62
#2006-03-01| 797.66
#2006-03-02| 792.20
#2006-03-03| 783.74
#2006-03-06| 783.12
#2006-03-07| 778.60
#2006-03-08| 781.54
#2006-03-09| 798.66
#2006-03-10| 794.07
#2006-03-13| 812.26
#2006-03-14| 815.90
#2006-03-15| 818.70
#2006-03-16| 815.00
#2006-03-17| 822.92
#2006-03-20| 834.83
#2006-03-21| 829.20
#2006-03-22| 828.23
#2006-03-23| 821.81
#2006-03-24| 832.75
#2006-03-27| 833.67
#2006-03-28| 826.72
#2006-03-29| 824.58
#2006-03-30| 824.60
#2006-03-31| 818.89
#2006-04-03| 828.19
#2006-04-04| 826.37
#2006-04-05| 828.95
#2006-04-06| 848.51
#2006-04-07| 853.27
#2006-04-10| 846.80
#2006-04-11| 844.09
#2006-04-12| 833.81
#2006-04-13| 832.62
#2006-04-14| .
#2006-04-17| 830.72
#2006-04-18| 836.52
#2006-04-19| 835.77
#2006-04-20| 838.19
#2006-04-21| 845.05
#2006-04-24| 840.65
#2006-04-25| 850.90
#2006-04-26| 850.31
#2006-04-27| 856.40
#2006-04-28| 850.20
#2006-05-01| 853.30
#2006-05-02| 858.23
#2006-05-03| 857.35
#2006-05-04| 857.51
#2006-05-05| 864.59
#2006-05-08| 877.61
#2006-05-09| 882.67
#2006-05-10| 873.49
#2006-05-11| 866.51
#2006-05-12| 852.13
#2006-05-15| 848.40
#2006-05-16| 834.85
#2006-05-17| 847.76
#2006-05-18| 832.98
#2006-05-19| 821.19
#2006-05-22| 812.24
#2006-05-23| 810.58
#2006-05-24| 802.24
#2006-05-25| 796.93
#2006-05-26| 804.66
#2006-05-29| .
#2006-05-30| 812.15
#2006-05-31| 797.38
#2006-06-01| 798.49
#2006-06-02| 812.57
#2006-06-05| 803.32
#2006-06-06| 786.12
#2006-06-07| 775.83
#2006-06-08| 744.78
#2006-06-09| 756.71
#2006-06-12| 753.47
#2006-06-13| 735.25
#2006-06-14| 737.45
#2006-06-15| 743.51
#2006-06-16| 760.61
#2006-06-19| 759.69
#2006-06-20| 755.82
#2006-06-21| 753.24
#2006-06-22| 762.22
#2006-06-23| 760.93
#2006-06-26| 759.62
#2006-06-27| 753.76
#2006-06-28| 745.87
#2006-06-29| 759.58
#2006-06-30| 788.40
#2006-07-03| 789.26
#2006-07-04| .
#2006-07-05| 785.91
#2006-07-06| 788.36
#2006-07-07| 804.23
#2006-07-10| 810.37
#2006-07-11| 808.08
#2006-07-12| 792.15
#2006-07-13| 788.06
#2006-07-14| 764.20
#2006-07-17| 756.92
#2006-07-18| 750.70
#2006-07-19| 748.99
#2006-07-20| 771.64
#2006-07-21| 774.64
#2006-07-24| 773.78
#2006-07-25| 781.04
#2006-07-26| 777.51
#2006-07-27| 794.49
#2006-07-28| 794.24
#2006-07-31| 800.90
#2006-08-01| 794.86
#2006-08-02| 794.74
#2006-08-03| 800.20
#2006-08-04| 807.54
#2006-08-07| 792.14
#2006-08-08| 804.63
#2006-08-09| 805.07
#2006-08-10| 801.19
#2006-08-11| 798.18
#2006-08-14| 807.41
#2006-08-15| 808.99
#2006-08-16| 817.55
#2006-08-17| 820.43
#2006-08-18| 818.37
#2006-08-21| 814.83
#2006-08-22| 818.77
#2006-08-23| 817.11
#2006-08-24| 812.96
#2006-08-25| 809.47
#2006-08-28| 804.35
#2006-08-29| 811.39
#2006-08-30| 810.67
#2006-08-31| 816.99
#2006-09-01| 815.12
#2006-09-04| .
#2006-09-05| 828.10
#2006-09-06| 824.39
#2006-09-07| 816.22
#2006-09-08| 820.30
#2006-09-11| 805.63
#2006-09-12| 813.02
#2006-09-13| 817.75
#2006-09-14| 824.24
#2006-09-15| 821.27
#2006-09-18| 822.64
#2006-09-19| 830.31
#2006-09-20| 826.66
#2006-09-21| 833.49
#2006-09-22| 829.73
#2006-09-25| 837.26
#2006-09-26| 826.75
#2006-09-27| 835.71
#2006-09-28| 829.03
#2006-09-29| 830.70
#2006-10-02| 839.31
#2006-10-03| 835.44
#2006-10-04| 827.69
#2006-10-05| 843.98
#2006-10-06| 837.82
#2006-10-09| 835.15
#2006-10-10| 836.61
#2006-10-11| 837.08
#2006-10-12| 834.81
#2006-10-13| 831.09
#2006-10-16| 836.98
#2006-10-17| 829.12
#2006-10-18| 825.52
#2006-10-19| 828.34
#2006-10-20| 835.18
#2006-10-23| 837.32
#2006-10-24| 837.74
#2006-10-25| 838.61
#2006-10-26| 841.48
#2006-10-27| 840.05
#2006-10-30| 830.48
#2006-10-31| 836.98
#2006-11-01| 844.70
#2006-11-02| 844.76
#2006-11-03| 839.19
#2006-11-06| 833.70
#2006-11-07| 836.74
#2006-11-08| 822.16
#2006-11-09| 823.43
#2006-11-10| 828.29
#2006-11-13| 821.29
#2006-11-14| 830.23
#2006-11-15| 820.19
#2006-11-16| 820.39
#2006-11-17| 830.10
#2006-11-20| 810.23
#2006-11-21| 816.11
#2006-11-22| 831.12
#2006-11-23| .
#2006-11-24| 833.07
#2006-11-27| 842.38
#2006-11-28| 835.45
#2006-11-29| 849.58
#2006-11-30| 861.87
#2006-12-01| 862.41
#2006-12-04| 855.35
#2006-12-05| 858.60
#2006-12-06| 866.01
#2006-12-07| 868.14
#2006-12-08| 858.03
#2006-12-11| 854.12
#2006-12-12| 856.97
#2006-12-13| 856.22
#2006-12-14| 862.06
#2006-12-15| 861.60
#2006-12-18| 863.13
#2006-12-19| 854.82
#2006-12-20| 858.20
#2006-12-21| 858.61
#2006-12-22| 857.74
#2006-12-25| .
#2006-12-26| 854.10
#2006-12-27| 861.81
#2006-12-28| 857.49
#2006-12-29| 854.48
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 860.04
#2007-01-04| 866.85
#2007-01-05| 869.53
#2007-01-08| 867.18
#2007-01-09| 872.77
#2007-01-10| 859.94
#2007-01-11| 857.60
#2007-01-12| 868.40
#2007-01-15| .
#2007-01-16| 871.42
#2007-01-17| 875.84
#2007-01-18| 874.80
#2007-01-19| 873.24
#2007-01-22| 879.14
#2007-01-23| 881.16
#2007-01-24| 879.35
#2007-01-25| 873.07
#2007-01-26| 864.79
#2007-01-29| 865.47
#2007-01-30| 875.21
#2007-01-31| 875.38
#2007-02-01| 896.04
#2007-02-02| 908.10
#2007-02-05| 902.76
#2007-02-06| 910.44
#2007-02-07| 918.67
#2007-02-08| 914.50
#2007-02-09| 910.89
#2007-02-12| 905.74
#2007-02-13| 907.62
#2007-02-14| 928.32
#2007-02-15| 944.13
#2007-02-16| 937.65
#2007-02-19| .
#2007-02-20| 921.98
#2007-02-21| 922.70
#2007-02-22| 931.96
#2007-02-23| 939.51
#2007-02-26| 950.97
#2007-02-27| 955.51
#2007-02-28| 925.70
#2007-03-01| 920.89
#2007-03-02| 921.53
#2007-03-05| 898.71
#2007-03-06| 917.89
#2007-03-07| 929.06
#2007-03-08| 942.31
#2007-03-09| 946.03
#2007-03-12| 948.04
#2007-03-13| 944.26
#2007-03-14| 926.07
#2007-03-15| 932.20
#2007-03-16| 928.53
#2007-03-19| 930.96
#2007-03-20| 937.63
#2007-03-21| 937.66
#2007-03-22| 946.98
#2007-03-23| 950.81
#2007-03-26| 946.17
#2007-03-27| 937.54
#2007-03-28| 937.02
#2007-03-29| 926.96
#2007-03-30| 923.21
#2007-04-02| 909.87
#2007-04-03| 921.46
#2007-04-04| 934.50
#2007-04-05| 927.99
#2007-04-06| .
#2007-04-09| 934.21
#2007-04-10| 937.79
#2007-04-11| 948.12
#2007-04-12| 944.24
#2007-04-13| 942.36
#2007-04-16| 955.60
#2007-04-17| 952.82
#2007-04-18| 962.88
#2007-04-19| 947.04
#2007-04-20| 954.07
#2007-04-23| 953.87
#2007-04-24| 958.66
#2007-04-25| 953.28
#2007-04-26| 957.42
#2007-04-27| 944.01
#2007-04-30| 941.77
#2007-05-01| 933.65
#2007-05-02| 934.51
#2007-05-03| 934.90
#2007-05-04| 940.01
#2007-05-07| 943.46
#2007-05-08| 939.08
#2007-05-09| 939.43
#2007-05-10| 933.22
#2007-05-11| 933.75
#2007-05-14| 937.33
#2007-05-15| 926.33
#2007-05-16| 915.81
#2007-05-17| 910.93
#2007-05-18| 912.59
#2007-05-21| 913.31
#2007-05-22| 915.16
#2007-05-23| 922.55
#2007-05-24| 914.48
#2007-05-25| 905.64
#2007-05-28| .
#2007-05-29| 912.65
#2007-05-30| 907.78
#2007-05-31| 915.95
#2007-06-01| 922.95
#2007-06-04| 926.72
#2007-06-05| 930.78
#2007-06-06| 930.06
#2007-06-07| 927.39
#2007-06-08| 912.38
#2007-06-11| 919.48
#2007-06-12| 911.64
#2007-06-13| 901.58
#2007-06-14| 901.38
#2007-06-15| 902.93
#2007-06-18| 915.57
#2007-06-19| 913.02
#2007-06-20| 912.46
#2007-06-21| 907.94
#2007-06-22| 903.92
#2007-06-25| 900.41
#2007-06-26| 903.14
#2007-06-27| 894.83
#2007-06-28| 903.38
#2007-06-29| 910.43
#2007-07-02| 916.25
#2007-07-03| 916.12
#2007-07-04| .
#2007-07-05| 912.41
#2007-07-06| 907.23
#2007-07-09| 910.11
#2007-07-10| 913.40
#2007-07-11| 908.58
#2007-07-12| 909.05
#2007-07-13| 915.67
#2007-07-16| 914.32
#2007-07-17| 913.29
#2007-07-18| 909.16
#2007-07-19| 914.42
#2007-07-20| 919.78
#2007-07-23| 909.43
#2007-07-24| 917.69
#2007-07-25| 911.45
#2007-07-26| 910.88
#2007-07-27| 898.34
#2007-07-30| 896.27
#2007-07-31| 894.35
#2007-08-01| 878.89
#2007-08-02| 874.58
#2007-08-03| 876.85
#2007-08-06| 881.83
#2007-08-07| 883.83
#2007-08-08| 891.84
#2007-08-09| 896.56
#2007-08-10| 887.46
#2007-08-13| 875.91
#2007-08-14| 875.35
#2007-08-15| 861.00
#2007-08-16| 861.88
#2007-08-17| 862.64
#2007-08-20| 879.55
#2007-08-21| 883.99
#2007-08-22| 891.19
#2007-08-23| 896.09
#2007-08-24| 895.39
#2007-08-27| 896.55
#2007-08-28| 897.53
#2007-08-29| 895.01
#2007-08-30| 887.28
#2007-08-31| 899.32
#2007-09-03| .
#2007-09-04| 901.09
#2007-09-05| 889.41
#2007-09-06| 889.56
#2007-09-07| 897.95
#2007-09-10| 892.03
#2007-09-11| 897.87
#2007-09-12| 898.39
#2007-09-13| 887.53
#2007-09-14| 887.99
#2007-09-17| 884.26
#2007-09-18| 870.82
#2007-09-19| 893.13
#2007-09-20| 898.00
#2007-09-21| 893.28
#2007-09-24| 899.16
#2007-09-25| 903.65
#2007-09-26| 899.23
#2007-09-27| 910.72
#2007-09-28| 919.64
#2007-10-01| 918.04
#2007-10-02| 922.20
#2007-10-03| 924.82
#2007-10-04| 929.15
#2007-10-05| 927.36
#2007-10-08| 925.21
#2007-10-09| 931.14
#2007-10-10| 934.12
#2007-10-11| 942.04
#2007-10-12| 933.24
#2007-10-15| 933.94
#2007-10-16| 915.52
#2007-10-17| 918.56
#2007-10-18| 929.87
#2007-10-19| 921.82
#2007-10-22| 905.53
#2007-10-23| 914.39
#2007-10-24| 909.32
#2007-10-25| 914.47
#2007-10-26| 929.26
#2007-10-29| 935.38
#2007-10-30| 930.84
#2007-10-31| 941.02
#2007-11-01| 946.95
#2007-11-02| 935.23
#2007-11-05| 934.99
#2007-11-06| 939.54
#2007-11-07| 944.00
#2007-11-08| 926.61
#2007-11-09| 931.34
#2007-11-12| 912.38
#2007-11-13| 908.18
#2007-11-14| 910.38
#2007-11-15| 910.90
#2007-11-16| 904.37
#2007-11-19| 911.10
#2007-11-20| 921.41
#2007-11-21| 915.74
#2007-11-22| .
#2007-11-23| 914.91
#2007-11-26| 930.85
#2007-11-27| 934.54
#2007-11-28| 923.40
#2007-11-29| 929.25
#2007-11-30| 926.56
#2007-12-03| 928.06
#2007-12-04| 932.40
#2007-12-05| 938.40
#2007-12-06| 936.50
#2007-12-07| 939.60
#2007-12-10| 938.91
#2007-12-11| 945.04
#2007-12-12| 929.98
#2007-12-13| 919.08
#2007-12-14| 912.24
#2007-12-17| 895.71
#2007-12-18| 895.79
#2007-12-19| 881.50
#2007-12-20| 883.07
#2007-12-21| 887.72
#2007-12-24| 889.86
#2007-12-25| .
#2007-12-26| 887.99
#2007-12-27| 884.34
#2007-12-28| 880.41
#2007-12-31| 891.29
#2008-01-01| .
#2008-01-02| 903.00
#2008-01-03| 902.47
#2008-01-04| 890.63
#2008-01-07| 882.20
#2008-01-08| 893.24
#2008-01-09| 896.92
#2008-01-10| 887.89
#2008-01-11| 883.32
#2008-01-14| 884.80
#2008-01-15| 885.93
#2008-01-16| 868.71
#2008-01-17| 872.92
#2008-01-18| 873.32
#2008-01-21| .
#2008-01-22| 822.61
#2008-01-23| 836.32
#2008-01-24| 851.21
#2008-01-25| 871.68
#2008-01-28| 860.87
#2008-01-29| 863.50
#2008-01-30| 852.02
#2008-01-31| 870.19
#2008-02-01| 877.81
#2008-02-04| 884.08
#2008-02-05| 884.39
#2008-02-06| 864.33
#2008-02-07| 872.47
#2008-02-08| 871.81
#2008-02-11| 866.25
#2008-02-12| 871.02
#2008-02-13| 857.05
#2008-02-14| 875.05
#2008-02-15| 880.83
#2008-02-18| .
#2008-02-19| 871.26
#2008-02-20| 847.29
#2008-02-21| 861.09
#2008-02-22| 856.34
#2008-02-25| 864.69
#2008-02-26| 858.13
#2008-02-27| 879.73
#2008-02-28| 878.33
#2008-02-29| 876.88
#2008-03-03| 865.99
#2008-03-04| 862.10
#2008-03-05| 861.74
#2008-03-06| 866.60
#2008-03-07| 847.59
#2008-03-10| 846.59
#2008-03-11| 845.19
#2008-03-12| 848.37
#2008-03-13| 842.71
#2008-03-14| 838.50
#2008-03-17| 828.05
#2008-03-18| 840.34
#2008-03-19| 843.25
#2008-03-20| 841.80
#2008-03-21| .
#2008-03-24| 848.25
#2008-03-25| 865.52
#2008-03-26| 868.85
#2008-03-27| 873.26
#2008-03-28| 872.74
#2008-03-31| 870.11
#2008-04-01| 866.02
#2008-04-02| 874.00
#2008-04-03| 876.17
#2008-04-04| 885.04
#2008-04-07| 889.18
#2008-04-08| 878.45
#2008-04-09| 872.05
#2008-04-10| 867.87
#2008-04-11| 865.11
#2008-04-14| 843.63
#2008-04-15| 841.89
#2008-04-16| 846.88
#2008-04-17| 843.11
#2008-04-18| 828.43
#2008-04-21| 838.13
#2008-04-22| 839.17
#2008-04-23| 837.88
#2008-04-24| 826.25
#2008-04-25| 833.77
#2008-04-28| 839.06
#2008-04-29| 842.75
#2008-04-30| 840.71
#2008-05-01| 839.69
#2008-05-02| 845.88
#2008-05-05| 848.17
#2008-05-06| 848.46
#2008-05-07| 832.39
#2008-05-08| 833.74
#2008-05-09| 829.46
#2008-05-12| 832.99
#2008-05-13| 831.41
#2008-05-14| 828.78
#2008-05-15| 840.46
#2008-05-16| 852.66
#2008-05-19| 849.88
#2008-05-20| 850.42
#2008-05-21| 851.04
#2008-05-22| 841.34
#2008-05-23| 846.54
#2008-05-26| .
#2008-05-27| 833.70
#2008-05-28| 824.72
#2008-05-29| 826.04
#2008-05-30| 831.63
#2008-06-02| 836.70
#2008-06-03| 822.20
#2008-06-04| 833.12
#2008-06-05| 827.28
#2008-06-06| 831.55
#2008-06-09| 819.76
#2008-06-10| 802.33
#2008-06-11| 802.81
#2008-06-12| 786.21
#2008-06-13| 782.80
#2008-06-16| 794.88
#2008-06-17| 798.70
#2008-06-18| 802.18
#2008-06-19| 790.61
#2008-06-20| 791.63
#2008-06-23| 784.93
#2008-06-24| 793.13
#2008-06-25| 800.42
#2008-06-26| 808.60
#2008-06-27| 806.72
#2008-06-30| 814.03
#2008-07-01| 813.39
#2008-07-02| 802.48
#2008-07-03| 801.48
#2008-07-04| .
#2008-07-07| 807.75
#2008-07-08| 800.04
#2008-07-09| 802.22
#2008-07-10| 801.84
#2008-07-11| 804.51
#2008-07-14| 802.89
#2008-07-15| 801.90
#2008-07-16| 808.11
#2008-07-17| 810.00
#2008-07-18| 793.82
#2008-07-21| 800.69
#2008-07-22| 809.13
#2008-07-23| 816.10
#2008-07-24| 819.67
#2008-07-25| 806.21
#2008-07-28| 804.35
#2008-07-29| 791.25
#2008-07-30| 799.01
#2008-07-31| 797.64
#2008-08-01| 797.40
#2008-08-04| 796.33
#2008-08-05| 800.55
#2008-08-06| 796.95
#2008-08-07| 776.49
#2008-08-08| 775.62
#2008-08-11| 778.90
#2008-08-12| 776.89
#2008-08-13| 770.97
#2008-08-14| 766.21
#2008-08-15| 759.98
#2008-08-18| 766.41
#2008-08-19| 759.44
#2008-08-20| 763.62
#2008-08-21| 764.03
#2008-08-22| 756.56
#2008-08-25| 775.06
#2008-08-26| 766.78
#2008-08-27| 768.26
#2008-08-28| 771.11
#2008-08-29| 788.86
#2008-09-01| .
#2008-09-02| 773.69
#2008-09-03| 778.95
#2008-09-04| 775.71
#2008-09-05| 773.52
#2008-09-08| 779.85
#2008-09-09| 770.28
#2008-09-10| 767.09
#2008-09-11| 752.71
#2008-09-12| 763.66
#2008-09-15| 762.61
#2008-09-16| 754.88
#2008-09-17| 758.48
#2008-09-18| 753.70
#2008-09-19| 758.58
#2008-09-22| 756.56
#2008-09-23| 756.18
#2008-09-24| 759.82
#2008-09-25| 748.77
#2008-09-26| 750.44
#2008-09-29| 751.16
#2008-09-30| 735.19
#2008-10-01| 746.05
#2008-10-02| 746.16
#2008-10-03| 736.28
#2008-10-06| 732.69
#2008-10-07| 721.19
#2008-10-08| 683.50
#2008-10-09| 667.72
#2008-10-10| 614.91
#2008-10-13| 621.20
#2008-10-14| 671.65
#2008-10-15| 682.98
#2008-10-16| 656.99
#2008-10-17| 665.48
#2008-10-20| 684.76
#2008-10-21| 688.38
#2008-10-22| 671.09
#2008-10-23| 670.99
#2008-10-24| 661.97
#2008-10-27| 646.74
#2008-10-28| 656.02
#2008-10-29| 647.91
#2008-10-30| 677.97
#2008-10-31| 661.31
#2008-11-03| 672.97
#2008-11-04| 678.70
#2008-11-05| 693.51
#2008-11-06| 682.26
#2008-11-07| 674.94
#2008-11-10| 682.08
#2008-11-11| 670.71
#2008-11-12| 679.99
#2008-11-13| 671.77
#2008-11-14| 670.01
#2008-11-17| 680.86
#2008-11-18| 676.83
#2008-11-19| 678.04
#2008-11-20| 673.71
#2008-11-21| 673.40
#2008-11-24| 667.06
#2008-11-25| 682.25
#2008-11-26| 682.74
#2008-11-27| .
#2008-11-28| 681.08
#2008-12-01| 680.57
#2008-12-02| 674.29
#2008-12-03| 682.01
#2008-12-04| 684.57
#2008-12-05| 682.54
#2008-12-08| 687.98
#2008-12-09| 689.71
#2008-12-10| 681.46
#2008-12-11| 689.45
#2008-12-12| 682.29
#2008-12-15| 703.46
#2008-12-16| 698.53
#2008-12-17| 728.05
#2008-12-18| 725.13
#2008-12-19| 721.73
#2008-12-22| 719.59
#2008-12-23| 715.29
#2008-12-24| 713.72
#2008-12-25| .
#2008-12-26| 716.93
#2008-12-29| 727.45
#2008-12-30| 726.73
#2008-12-31| 725.99
#2009-01-01| .
#2009-01-02| 728.14
#2009-01-05| 718.49
#2009-01-06| 704.08
#2009-01-07| 693.43
#2009-01-08| 693.67
#2009-01-09| 699.73
#2009-01-12| 702.16
#2009-01-13| 684.51
#2009-01-14| 689.46
#2009-01-15| 677.96
#2009-01-16| 684.85
#2009-01-19| .
#2009-01-20| 672.94
#2009-01-21| 679.61
#2009-01-22| 677.48
#2009-01-23| 667.93
#2009-01-26| 671.85
#2009-01-27| 686.63
#2009-01-28| 676.40
#2009-01-29| 671.74
#2009-01-30| 668.79
#2009-02-02| 653.06
#2009-02-03| 649.13
#2009-02-04| 653.94
#2009-02-05| 641.58
#2009-02-06| 637.05
#2009-02-09| 621.43
#2009-02-10| 623.19
#2009-02-11| 627.11
#2009-02-12| 626.06
#2009-02-13| 625.25
#2009-02-16| .
#2009-02-17| 615.73
#2009-02-18| 605.25
#2009-02-19| 602.65
#2009-02-20| 594.16
#2009-02-23| 597.45
#2009-02-24| 585.92
#2009-02-25| 586.21
#2009-02-26| 580.14
#2009-02-27| 593.80
#2009-03-02| 579.94
#2009-03-03| 576.41
#2009-03-04| 576.18
#2009-03-05| 575.69
#2009-03-06| 578.02
#2009-03-09| 567.60
#2009-03-10| 567.97
#2009-03-11| 569.70
#2009-03-12| 554.66
#2009-03-13| 563.82
#2009-03-16| 563.30
#2009-03-17| 571.83
#2009-03-18| 575.41
#2009-03-19| 599.15
#2009-03-20| 588.34
#2009-03-23| 599.93
#2009-03-24| 612.39
#2009-03-25| 620.18
#2009-03-26| 609.59
#2009-03-27| 609.76
#2009-03-30| 606.82
#2009-03-31| 588.90
#2009-04-01| 588.54
#2009-04-02| 603.18
#2009-04-03| 592.76
#2009-04-06| 586.84
#2009-04-07| 598.62
#2009-04-08| 601.77
#2009-04-09| 607.99
#2009-04-10| .
#2009-04-13| 600.35
#2009-04-14| 611.56
#2009-04-15| 609.75
#2009-04-16| 612.00
#2009-04-17| 611.46
#2009-04-20| 608.12
#2009-04-21| 610.62
#2009-04-22| 609.55
#2009-04-23| 614.26
#2009-04-24| 615.77
#2009-04-27| 607.18
#2009-04-28| 611.19
#2009-04-29| 614.06
#2009-04-30| 627.85
#2009-05-01| 626.62
#2009-05-04| 633.85
#2009-05-05| 638.64
#2009-05-06| 643.04
#2009-05-07| 655.30
#2009-05-08| 658.33
#2009-05-11| 662.30
#2009-05-12| 667.63
#2009-05-13| 675.30
#2009-05-14| 664.53
#2009-05-15| 669.49
#2009-05-18| 652.27
#2009-05-19| 662.61
#2009-05-20| 666.57
#2009-05-21| 667.97
#2009-05-22| 670.57
#2009-05-25| .
#2009-05-26| 674.61
#2009-05-27| 679.74
#2009-05-28| 665.66
#2009-05-29| 674.30
#2009-06-01| 677.23
#2009-06-02| 679.16
#2009-06-03| 680.59
#2009-06-04| 673.90
#2009-06-05| 662.84
#2009-06-08| 655.82
#2009-06-09| 668.08
#2009-06-10| 670.06
#2009-06-11| 668.39
#2009-06-12| 673.01
#2009-06-15| 676.00
#2009-06-16| 674.55
#2009-06-17| 672.02
#2009-06-18| 664.78
#2009-06-19| 673.30
#2009-06-22| 671.66
#2009-06-23| 669.09
#2009-06-24| 672.83
#2009-06-25| 668.64
#2009-06-26| 681.98
#2009-06-29| 676.97
#2009-06-30| 676.98
#2009-07-01| 676.58
#2009-07-02| 677.22
#2009-07-03| .
#2009-07-06| 670.40
#2009-07-07| 676.46
#2009-07-08| 674.90
#2009-07-09| 680.17
#2009-07-10| 680.93
#2009-07-13| 671.48
#2009-07-14| 669.02
#2009-07-15| 669.33
#2009-07-16| 672.97
#2009-07-17| 675.38
#2009-07-20| 679.35
#2009-07-21| 684.48
#2009-07-22| 686.58
#2009-07-23| 678.79
#2009-07-24| 684.14
#2009-07-27| 684.91
#2009-07-28| 692.08
#2009-07-29| 685.73
#2009-07-30| 685.30
#2009-07-31| 688.22
#2009-08-03| 691.89
#2009-08-04| 695.87
#2009-08-05| 701.58
#2009-08-06| 694.83
#2009-08-07| 684.26
#2009-08-10| 688.34
#2009-08-11| 695.22
#2009-08-12| 688.30
#2009-08-13| 694.35
#2009-08-14| 697.64
#2009-08-17| 681.62
#2009-08-18| 683.38
#2009-08-19| 685.78
#2009-08-20| 693.31
#2009-08-21| 690.51
#2009-08-24| 703.40
#2009-08-25| 705.08
#2009-08-26| 715.76
#2009-08-27| 715.25
#2009-08-28| 721.55
#2009-08-31| 720.15
#2009-09-01| 716.15
#2009-09-02| 714.52
#2009-09-03| 718.08
#2009-09-04| 714.89
#2009-09-07| .
#2009-09-08| 726.49
#2009-09-09| 732.71
#2009-09-10| 746.59
#2009-09-11| 750.14
#2009-09-14| 740.01
#2009-09-15| 739.48
#2009-09-16| 740.92
#2009-09-17| 742.70
#2009-09-18| 749.29
#2009-09-21| 744.26
#2009-09-22| 753.97
#2009-09-23| 753.83
#2009-09-24| 755.34
#2009-09-25| 749.50
#2009-09-28| 745.73
#2009-09-29| 736.26
#2009-09-30| 758.55
#2009-10-01| 753.65
#2009-10-02| 739.19
#2009-10-05| 735.10
#2009-10-06| 736.89
#2009-10-07| 730.90
#2009-10-08| 741.78
#2009-10-09| 734.72
#2009-10-12| 736.53
#2009-10-13| 733.39
#2009-10-14| 743.99
#2009-10-15| 741.58
#2009-10-16| 734.38
#2009-10-19| 737.62
#2009-10-20| 745.14
#2009-10-21| 744.42
#2009-10-22| 728.61
#2009-10-23| 726.35
#2009-10-26| 734.60
#2009-10-27| 720.78
#2009-10-28| 717.95
#2009-10-29| 709.20
#2009-10-30| 716.89
#2009-11-02| 707.48
#2009-11-03| 705.99
#2009-11-04| 709.56
#2009-11-05| 709.14
#2009-11-06| 706.69
#2009-11-09| 706.99
#2009-11-10| 708.57
#2009-11-11| 707.14
#2009-11-12| 701.47
#2009-11-13| 708.41
#2009-11-16| 713.56
#2009-11-17| 715.68
#2009-11-18| 720.43
#2009-11-19| 712.29
#2009-11-20| 710.57
#2009-11-23| 712.74
#2009-11-24| 708.13
#2009-11-25| 717.11
#2009-11-26| .
#2009-11-27| 709.95
#2009-11-30| 731.91
#2009-12-01| 737.18
#2009-12-02| 733.97
#2009-12-03| 745.03
#2009-12-04| 724.59
#2009-12-07| 728.47
#2009-12-08| 736.03
#2009-12-09| 733.69
#2009-12-10| 726.18
#2009-12-11| 725.54
#2009-12-14| 727.11
#2009-12-15| 717.98
#2009-12-16| 731.23
#2009-12-17| 723.79
#2009-12-18| 722.77
#2009-12-21| 715.66
#2009-12-22| 713.04
#2009-12-23| 715.89
#2009-12-24| 714.64
#2009-12-25| .
#2009-12-28| 717.96
#2009-12-29| 723.64
#2009-12-30| 711.08
#2009-12-31| 712.09
#2010-01-01| .
#2010-01-04| 723.58
#2010-01-05| 729.16
#2010-01-06| 726.21
#2010-01-07| 721.47
#2010-01-08| 731.14
#2010-01-11| 738.32
#2010-01-12| 748.82
#2010-01-13| 741.46
#2010-01-14| 745.43
#2010-01-15| 749.03
#2010-01-18| .
#2010-01-19| 745.10
#2010-01-20| 738.39
#2010-01-21| 738.92
#2010-01-22| 737.64
#2010-01-25| 736.45
#2010-01-26| 728.38
#2010-01-27| 725.18
#2010-01-28| 726.57
#2010-01-29| 714.33
#2010-02-01| 713.76
#2010-02-02| 714.73
#2010-02-03| 724.89
#2010-02-04| 724.74
#2010-02-05| 717.72
#2010-02-08| 719.53
#2010-02-09| 713.99
#2010-02-10| 711.44
#2010-02-11| 713.39
#2010-02-12| 712.73
#2010-02-15| .
#2010-02-16| 713.44
#2010-02-17| 723.40
#2010-02-18| 713.19
#2010-02-19| 699.58
#2010-02-22| 715.33
#2010-02-23| 718.43
#2010-02-24| 715.50
#2010-02-25| 720.61
#2010-02-26| 725.88
#2010-03-01| 725.44
#2010-03-02| 728.74
#2010-03-03| 733.56
#2010-03-04| 725.32
#2010-03-05| 732.33
#2010-03-08| 735.68
#2010-03-09| 732.53
#2010-03-10| 732.23
#2010-03-11| 733.53
#2010-03-12| 737.62
#2010-03-15| 739.07
#2010-03-16| 742.66
#2010-03-17| 745.91
#2010-03-18| 741.07
#2010-03-19| 744.38
#2010-03-22| 744.35
#2010-03-23| 742.19
#2010-03-24| 734.82
#2010-03-25| 728.38
#2010-03-26| 730.68
#2010-03-29| 731.07
#2010-03-30| 737.91
#2010-03-31| 736.46
#2010-04-01| 738.12
#2010-04-02| .
#2010-04-05| 734.91
#2010-04-06| 745.07
#2010-04-07| 755.64
#2010-04-08| 749.21
#2010-04-09| 756.62
#2010-04-12| 755.26
#2010-04-13| 750.44
#2010-04-14| 757.42
#2010-04-15| 758.63
#2010-04-16| 757.19
#2010-04-19| 743.88
#2010-04-20| 750.04
#2010-04-21| 757.87
#2010-04-22| 754.78
#2010-04-23| 746.37
#2010-04-26| 754.75
#2010-04-27| 755.17
#2010-04-28| 731.53
#2010-04-29| 734.77
#2010-04-30| 746.02
#2010-05-03| 739.18
#2010-05-04| 734.00
#2010-05-05| 727.18
#2010-05-06| 719.58
#2010-05-07| 718.90
#2010-05-10| 719.83
#2010-05-11| 721.63
#2010-05-12| 728.93
#2010-05-13| 734.57
#2010-05-14| 732.58
#2010-05-17| 719.82
#2010-05-18| 720.03
#2010-05-19| 710.49
#2010-05-20| 711.35
#2010-05-21| 698.75
#2010-05-24| 700.17
#2010-05-25| 695.72
#2010-05-26| 693.23
#2010-05-27| 694.21
#2010-05-28| 701.34
#2010-05-31| .
#2010-06-01| 701.40
#2010-06-02| 694.39
#2010-06-03| 705.89
#2010-06-04| 705.30
#2010-06-07| 693.36
#2010-06-08| 695.16
#2010-06-09| 694.33
#2010-06-10| 702.27
#2010-06-11| 704.29
#2010-06-14| 713.61
#2010-06-15| 717.41
#2010-06-16| 721.91
#2010-06-17| 723.42
#2010-06-18| 725.28
#2010-06-21| 737.13
#2010-06-22| 737.05
#2010-06-23| 730.35
#2010-06-24| 733.66
#2010-06-25| 731.71
#2010-06-28| 732.31
#2010-06-29| 729.73
#2010-06-30| 726.63
#2010-07-01| 729.40
#2010-07-02| 729.58
#2010-07-05| .
#2010-07-06| 741.53
#2010-07-07| 737.78
#2010-07-08| 744.80
#2010-07-09| 745.66
#2010-07-12| 742.04
#2010-07-13| 740.22
#2010-07-14| 746.49
#2010-07-15| 748.60
#2010-07-16| 751.06
#2010-07-19| 746.62
#2010-07-20| 750.30
#2010-07-21| 748.18
#2010-07-22| 749.75
#2010-07-23| 753.54
#2010-07-26| 758.11
#2010-07-27| 759.47
#2010-07-28| 766.66
#2010-07-29| 767.16
#2010-07-30| 760.18
#2010-08-02| 765.86
#2010-08-03| 772.51
#2010-08-04| 767.53
#2010-08-05| 775.00
#2010-08-06| 786.66
#2010-08-09| 787.03
#2010-08-10| 779.49
#2010-08-11| 770.17
#2010-08-12| 763.04
#2010-08-13| 769.16
#2010-08-16| 778.00
#2010-08-17| 774.38
#2010-08-18| 778.65
#2010-08-19| 783.85
#2010-08-20| 770.38
#2010-08-23| 773.75
#2010-08-24| 775.61
#2010-08-25| 770.85
#2010-08-26| 776.07
#2010-08-27| 774.27
#2010-08-30| 784.12
#2010-08-31| 777.54
#2010-09-01| 788.88
#2010-09-02| 795.54
#2010-09-03| 796.76
#2010-09-06| .
#2010-09-07| 804.03
#2010-09-08| 801.35
#2010-09-09| 808.23
#2010-09-10| 805.05
#2010-09-13| 813.97
#2010-09-14| 811.41
#2010-09-15| 802.51
#2010-09-16| 797.28
#2010-09-17| 797.79
#2010-09-20| 800.15
#2010-09-21| 800.75
#2010-09-22| 807.51
#2010-09-23| 806.20
#2010-09-24| 806.83
#2010-09-27| 811.52
#2010-09-28| 810.30
#2010-09-29| 811.30
#2010-09-30| 803.68
#2010-10-01| 808.62
#2010-10-04| 804.60
#2010-10-05| 812.65
#2010-10-06| 820.45
#2010-10-07| 823.67
#2010-10-08| 821.02
#2010-10-11| 823.47
#2010-10-12| 819.41
#2010-10-13| 827.25
#2010-10-14| 832.77
#2010-10-15| 827.63
#2010-10-18| 831.10
#2010-10-19| 830.43
#2010-10-20| 832.84
#2010-10-21| 826.73
#2010-10-22| 828.65
#2010-10-25| 838.18
#2010-10-26| 828.99
#2010-10-27| 814.69
#2010-10-28| 828.99
#2010-10-29| 829.76
#2010-11-01| 828.05
#2010-11-02| 827.98
#2010-11-03| 827.13
#2010-11-04| 842.26
#2010-11-05| 844.81
#2010-11-08| 849.99
#2010-11-09| 848.32
#2010-11-10| 835.38
#2010-11-11| 838.71
#2010-11-12| 823.40
#2010-11-15| 819.32
#2010-11-16| 808.74
#2010-11-17| 803.83
#2010-11-18| 813.94
#2010-11-19| 812.02
#2010-11-22| 813.97
#2010-11-23| 804.23
#2010-11-24| 801.12
#2010-11-25| .
#2010-11-26| 797.35
#2010-11-29| 801.16
#2010-11-30| 799.96
#2010-12-01| 806.11
#2010-12-02| 812.95
#2010-12-03| 821.38
#2010-12-06| 819.80
#2010-12-07| 821.29
#2010-12-08| 818.78
#2010-12-09| 824.81
#2010-12-10| 820.63
#2010-12-13| 828.32
#2010-12-14| 831.14
#2010-12-15| 822.15
#2010-12-16| 817.49
#2010-12-17| 817.35
#2010-12-20| 814.90
#2010-12-21| 821.17
#2010-12-22| 822.08
#2010-12-23| 823.50
#2010-12-24| .
#2010-12-27| 825.11
#2010-12-28| 831.83
#2010-12-29| 838.37
#2010-12-30| 837.49
#2010-12-31| 840.75
#2011-01-03| 842.15
#2011-01-04| 842.01
#2011-01-05| 830.26
#2011-01-06| 834.31
#2011-01-07| 838.49
#2011-01-10| 838.57
#2011-01-11| 837.65
#2011-01-12| 839.30
#2011-01-13| 849.68
#2011-01-14| 844.79
#2011-01-17| .
#2011-01-18| 847.93
#2011-01-19| 855.29
#2011-01-20| 843.59
#2011-01-21| 838.01
#2011-01-24| 837.88
#2011-01-25| 841.80
#2011-01-26| 841.66
#2011-01-27| 835.65
#2011-01-28| 835.16
#2011-01-31| 833.21
#2011-02-01| 836.23
#2011-02-02| 841.31
#2011-02-03| 841.00
#2011-02-04| 842.80
#2011-02-07| 836.58
#2011-02-08| 837.55
#2011-02-09| 831.72
#2011-02-10| 824.79
#2011-02-11| 821.49
#2011-02-14| 832.38
#2011-02-15| 828.48
#2011-02-16| 828.18
#2011-02-17| 840.18
#2011-02-18| 840.98
#2011-02-21| .
#2011-02-22| 833.11
#2011-02-23| 832.52
#2011-02-24| 824.28
#2011-02-25| 834.27
#2011-02-28| 832.52
#2011-03-01| 840.68
#2011-03-02| 828.33
#2011-03-03| 828.00
#2011-03-04| 832.64
#2011-03-07| 824.55
#2011-03-08| 822.38
#2011-03-09| 827.39
#2011-03-10| 816.06
#2011-03-11| 814.89
#2011-03-14| 778.36
#2011-03-15| 729.57
#2011-03-16| 756.98
#2011-03-17| 760.62
#2011-03-18| 762.08
#2011-03-21| 768.97
#2011-03-22| 789.20
#2011-03-23| 790.49
#2011-03-24| 785.98
#2011-03-25| 789.75
#2011-03-28| 786.28
#2011-03-29| 776.68
#2011-03-30| 785.86
#2011-03-31| 785.37
#2011-04-01| 772.27
#2011-04-04| 779.81
#2011-04-05| 772.79
#2011-04-06| 770.92
#2011-04-07| 774.08
#2011-04-08| 780.06
#2011-04-11| 780.87
#2011-04-12| 775.11
#2011-04-13| 782.98
#2011-04-14| 786.95
#2011-04-15| 790.31
#2011-04-18| 794.67
#2011-04-19| 791.46
#2011-04-20| 799.03
#2011-04-21| 805.27
#2011-04-22| .
#2011-04-25| 799.11
#2011-04-26| 799.85
#2011-04-27| 790.98
#2011-04-28| 804.50
#2011-04-29| 806.98
#2011-05-02| 817.33
#2011-05-03| 817.10
#2011-05-04| 810.64
#2011-05-05| 812.57
#2011-05-06| 816.83
#2011-05-09| 816.08
#2011-05-10| 821.15
#2011-05-11| 824.58
#2011-05-12| 812.16
#2011-05-13| 807.72
#2011-05-16| 796.87
#2011-05-17| 786.56
#2011-05-18| 797.46
#2011-05-19| 794.89
#2011-05-20| 793.23
#2011-05-23| 781.43
#2011-05-24| 785.86
#2011-05-25| 786.32
#2011-05-26| 796.99
#2011-05-27| 796.66
#2011-05-30| .
#2011-05-31| 801.94
#2011-06-01| 803.91
#2011-06-02| 796.43
#2011-06-03| 790.20
#2011-06-06| 767.50
#2011-06-07| 767.21
#2011-06-08| 767.27
#2011-06-09| 762.82
#2011-06-10| 760.14
#2011-06-13| 756.41
#2011-06-14| 763.41
#2011-06-15| 760.64
#2011-06-16| 747.82
#2011-06-17| 750.65
#2011-06-20| 749.09
#2011-06-21| 758.63
#2011-06-22| 765.62
#2011-06-23| 760.59
#2011-06-24| 770.14
#2011-06-27| 761.60
#2011-06-28| 767.08
#2011-06-29| 778.89
#2011-06-30| 782.94
#2011-07-01| 783.13
#2011-07-04| .
#2011-07-05| 794.05
#2011-07-06| 796.60
#2011-07-07| 800.21
#2011-07-08| 803.86
#2011-07-11| 801.65
#2011-07-12| 794.27
#2011-07-13| 804.73
#2011-07-14| 801.38
#2011-07-15| 807.05
#2011-07-18| 805.09
#2011-07-19| 810.81
#2011-07-20| 813.83
#2011-07-21| 817.89
#2011-07-22| 827.17
#2011-07-25| 823.40
#2011-07-26| 832.30
#2011-07-27| 835.56
#2011-07-28| 828.72
#2011-07-29| 824.32
#2011-08-01| 836.47
#2011-08-02| 817.77
#2011-08-03| 801.69
#2011-08-04| 785.19
#2011-08-05| 763.48
#2011-08-08| 755.04
#2011-08-09| 746.04
#2011-08-10| 754.94
#2011-08-11| 760.11
#2011-08-12| 763.53
#2011-08-15| 772.85
#2011-08-16| 775.75
#2011-08-17| 779.66
#2011-08-18| 775.14
#2011-08-19| 761.17
#2011-08-22| 749.71
#2011-08-23| 759.42
#2011-08-24| 755.61
#2011-08-25| 753.05
#2011-08-26| 759.96
#2011-08-29| 765.90
#2011-08-30| 771.88
#2011-08-31| 789.11
#2011-09-01| 786.52
#2011-09-02| 782.87
#2011-09-05| .
#2011-09-06| 778.50
#2011-09-07| 785.74
#2011-09-08| 792.62
#2011-09-09| 789.33
#2011-09-12| 775.29
#2011-09-13| 780.97
#2011-09-14| 778.50
#2011-09-15| 781.03
#2011-09-16| 784.24
#2011-09-19| 777.53
#2011-09-20| 768.52
#2011-09-21| 771.45
#2011-09-22| 760.71
#2011-09-23| 762.82
#2011-09-26| 751.72
#2011-09-27| 771.51
#2011-09-28| 770.05
#2011-09-29| 769.94
#2011-09-30| 754.77
#2011-10-03| 746.54
#2011-10-04| 733.86
#2011-10-05| 734.65
#2011-10-06| 755.91
#2011-10-07| 759.67
#2011-10-10| 761.87
#2011-10-11| 768.49
#2011-10-12| 770.36
#2011-10-13| 767.43
#2011-10-14| 754.84
#2011-10-17| 767.83
#2011-10-18| 754.06
#2011-10-19| 760.91
#2011-10-20| 755.64
#2011-10-21| 759.30
#2011-10-24| 772.04
#2011-10-25| 769.51
#2011-10-26| 765.05
#2011-10-27| 788.62
#2011-10-28| 798.43
#2011-10-31| 780.92
#2011-11-01| 771.03
#2011-11-02| 767.24
#2011-11-03| 764.30
#2011-11-04| 773.97
#2011-11-07| 773.46
#2011-11-08| 773.30
#2011-11-09| 779.92
#2011-11-10| 769.59
#2011-11-11| 770.99
#2011-11-14| 769.68
#2011-11-15| 767.55
#2011-11-16| 760.65
#2011-11-17| 762.94
#2011-11-18| 755.49
#2011-11-21| 751.93
#2011-11-22| 747.92
#2011-11-23| 741.00
#2011-11-24| .
#2011-11-25| 726.95
#2011-11-28| 726.70
#2011-11-29| 735.51
#2011-11-30| 745.01
#2011-12-01| 751.70
#2011-12-02| 754.65
#2011-12-05| 754.91
#2011-12-06| 747.61
#2011-12-07| 753.96
#2011-12-08| 753.72
#2011-12-09| 746.30
#2011-12-12| 748.15
#2011-12-13| 747.56
#2011-12-14| 744.55
#2011-12-15| 743.46
#2011-12-16| 746.72
#2011-12-19| 737.21
#2011-12-20| 739.29
#2011-12-21| 745.81
#2011-12-22| 746.00
#2011-12-23| 748.98
#2011-12-26| .
#2011-12-27| 749.36
#2011-12-28| 743.41
#2011-12-29| 746.26
#2011-12-30| 757.52
#2012-01-02| .
#2012-01-03| 765.07
#2012-01-04| 772.27
#2012-01-05| 760.51
#2012-01-06| 756.86
#2012-01-09| 758.30
#2012-01-10| 767.20
#2012-01-11| 767.70
#2012-01-12| 762.91
#2012-01-13| 765.53
#2012-01-16| .
#2012-01-17| 770.75
#2012-01-18| 767.18
#2012-01-19| 763.39
#2012-01-20| 767.04
#2012-01-23| 769.93
#2012-01-24| 766.19
#2012-01-25| 767.62
#2012-01-26| 782.65
#2012-01-27| 787.41
#2012-01-30| 788.69
#2012-01-31| 796.20
#2012-02-01| 796.83
#2012-02-02| 803.07
#2012-02-03| 797.61
#2012-02-06| 801.35
#2012-02-07| 802.58
#2012-02-08| 805.57
#2012-02-09| 803.57
#2012-02-10| 794.23
#2012-02-13| 798.64
#2012-02-14| 794.81
#2012-02-15| 803.80
#2012-02-16| 794.63
#2012-02-17| 799.99
#2012-02-20| .
#2012-02-21| 801.16
#2012-02-22| 802.11
#2012-02-23| 800.13
#2012-02-24| 799.10
#2012-02-27| 796.62
#2012-02-28| 800.91
#2012-02-29| 804.95
#2012-03-01| 807.37
#2012-03-02| 814.75
#2012-03-05| 812.90
#2012-03-06| 811.87
#2012-03-07| 811.18
#2012-03-08| 816.65
#2012-03-09| 811.69
#2012-03-12| 805.67
#2012-03-13| 811.69
#2012-03-14| 802.49
#2012-03-15| 806.86
#2012-03-16| 808.22
#2012-03-19| 808.77
#2012-03-20| 801.56
#2012-03-21| 800.13
#2012-03-22| 810.12
#2012-03-23| 811.21
#2012-03-26| 804.84
#2012-03-27| 815.64
#2012-03-28| 808.32
#2012-03-29| 805.47
#2012-03-30| 804.93
#2012-04-02| 801.16
#2012-04-03| 799.66
#2012-04-04| 788.78
#2012-04-05| 789.32
#2012-04-06| .
#2012-04-09| 793.52
#2012-04-10| 792.31
#2012-04-11| 785.06
#2012-04-12| 790.68
#2012-04-13| 791.24
#2012-04-16| 796.98
#2012-04-17| 798.00
#2012-04-18| 805.28
#2012-04-19| 797.94
#2012-04-20| 797.99
#2012-04-23| 790.65
#2012-04-24| 790.96
#2012-04-25| 795.45
#2012-04-26| 803.84
#2012-04-27| 799.82
#2012-04-30| 807.63
#2012-05-01| 803.69
#2012-05-02| 803.71
#2012-05-03| 800.18
#2012-05-04| 802.15
#2012-05-07| 790.38
#2012-05-08| 794.21
#2012-05-09| 785.86
#2012-05-10| 780.29
#2012-05-11| 773.27
#2012-05-14| 770.44
#2012-05-15| 763.61
#2012-05-16| 752.14
#2012-05-17| 757.30
#2012-05-18| 747.24
#2012-05-21| 747.06
#2012-05-22| 743.56
#2012-05-23| 734.56
#2012-05-24| 735.42
#2012-05-25| 736.46
#2012-05-28| .
#2012-05-29| 744.06
#2012-05-30| 745.92
#2012-05-31| 748.75
#2012-06-01| 742.32
#2012-06-04| 735.75
#2012-06-05| 740.54
#2012-06-06| 740.00
#2012-06-07| 741.67
#2012-06-08| 730.96
#2012-06-11| 738.66
#2012-06-12| 738.68
#2012-06-13| 744.07
#2012-06-14| 739.60
#2012-06-15| 743.40
#2012-06-18| 743.13
#2012-06-19| 748.37
#2012-06-20| 757.24
#2012-06-21| 753.98
#2012-06-22| 744.08
#2012-06-25| 742.52
#2012-06-26| 740.70
#2012-06-27| 749.16
#2012-06-28| 759.29
#2012-06-29| 766.59
#2012-07-02| 769.43
#2012-07-03| 766.21
#2012-07-04| .
#2012-07-05| 764.60
#2012-07-06| 765.23
#2012-07-09| 763.39
#2012-07-10| 764.65
#2012-07-11| 767.75
#2012-07-12| 766.00
#2012-07-13| 765.46
#2012-07-16| 768.77
#2012-07-17| 769.87
#2012-07-18| 767.95
#2012-07-19| 771.67
#2012-07-20| 763.02
#2012-07-23| 758.26
#2012-07-24| 763.30
#2012-07-25| 758.05
#2012-07-26| 757.78
#2012-07-27| 764.84
#2012-07-30| 779.19
#2012-07-31| 778.96
#2012-08-01| 781.28
#2012-08-02| 780.47
#2012-08-03| 778.75
#2012-08-06| 783.14
#2012-08-07| 788.57
#2012-08-08| 791.47
#2012-08-09| 792.95
#2012-08-10| 788.10
#2012-08-13| 784.15
#2012-08-14| 793.75
#2012-08-15| 799.04
#2012-08-16| 797.08
#2012-08-17| 801.06
#2012-08-20| 803.95
#2012-08-21| 808.77
#2012-08-22| 807.21
#2012-08-23| 819.01
#2012-08-24| 811.81
#2012-08-27| 809.30
#2012-08-28| 809.37
#2012-08-29| 810.06
#2012-08-30| 807.71
#2012-08-31| 805.59
#2012-09-03| .
#2012-09-04| 796.43
#2012-09-05| 789.96
#2012-09-06| 784.77
#2012-09-07| 799.97
#2012-09-10| 801.52
#2012-09-11| 806.69
#2012-09-12| 815.28
#2012-09-13| 814.64
#2012-09-14| 809.56
#2012-09-17| 808.15
#2012-09-18| 805.72
#2012-09-19| 808.17
#2012-09-20| 804.98
#2012-09-21| 814.72
#2012-09-24| 811.61
#2012-09-25| 815.39
#2012-09-26| 811.08
#2012-09-27| 815.23
#2012-09-28| 810.94
#2012-10-01| 807.48
#2012-10-02| 807.91
#2012-10-03| 802.62
#2012-10-04| 803.08
#2012-10-05| 805.37
#2012-10-08| 805.54
#2012-10-09| 800.99
#2012-10-10| 799.42
#2012-10-11| 799.94
#2012-10-12| 806.39
#2012-10-15| 802.83
#2012-10-16| 806.38
#2012-10-17| 815.75
#2012-10-18| 814.26
#2012-10-19| 817.40
#2012-10-22| 814.70
#2012-10-23| 811.58
#2012-10-24| 811.10
#2012-10-25| 819.02
#2012-10-26| 820.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 821.02
#2012-11-01| 818.94
#2012-11-02| 828.23
#2012-11-05| 826.70
#2012-11-06| 823.38
#2012-11-07| 825.22
#2012-11-08| 814.49
#2012-11-09| 812.64
#2012-11-12| 808.32
#2012-11-13| 804.35
#2012-11-14| 798.82
#2012-11-15| 795.34
#2012-11-16| 792.13
#2012-11-19| 801.34
#2012-11-20| 801.26
#2012-11-21| 798.02
#2012-11-22| .
#2012-11-23| 803.15
#2012-11-26| 808.06
#2012-11-27| 817.71
#2012-11-28| 817.90
#2012-11-29| 818.99
#2012-11-30| 814.13
#2012-12-03| 813.18
#2012-12-04| 813.03
#2012-12-05| 812.09
#2012-12-06| 816.52
#2012-12-07| 815.41
#2012-12-10| 815.84
#2012-12-11| 811.63
#2012-12-12| 815.02
#2012-12-13| 813.34
#2012-12-14| 816.96
#2012-12-17| 813.78
#2012-12-18| 814.28
#2012-12-19| 823.74
#2012-12-20| 827.55
#2012-12-21| 825.90
#2012-12-24| 821.54
#2012-12-25| 819.82
#2012-12-26| 819.39
#2012-12-27| 822.91
#2012-12-28| 823.84
#2012-12-31| 821.04
#2013-01-01| 821.04
#2013-01-02| 827.57
#2013-01-03| 833.60
#2013-01-04| 836.11
#2013-01-07| 839.62
#2013-01-08| 847.71
#2013-01-09| 847.81
#2013-01-10| 849.43
#2013-01-11| 845.37
#2013-01-14| 844.91
#2013-01-15| 852.80
#2013-01-16| 853.41
#2013-01-17| 850.49
#2013-01-18| 855.75
#2013-01-21| 858.88
#2013-01-22| 864.77
#2013-01-23| 862.31
#2013-01-24| 857.50
#2013-01-25| 858.74
#2013-01-28| 857.89
#2013-01-29| 862.08
#2013-01-30| 872.53
#2013-01-31| 870.21
#2013-02-01| 867.71
#2013-02-04| 869.29
#2013-02-05| 853.32
#2013-02-06| 850.56
#2013-02-07| 856.29
#2013-02-08| 863.10
#2013-02-11| 859.68
#2013-02-12| 869.78
#2013-02-13| 867.25
#2013-02-14| 868.15
#2013-02-15| 864.52
#2013-02-18| 873.81
#2013-02-19| 873.88
#2013-02-20| 880.74
#2013-02-21| 876.51
#2013-02-22| 884.00
#2013-02-25| 887.28
#2013-02-26| 890.53
#2013-02-27| 887.03
#2013-02-28| 894.61
#2013-03-01| 896.09
#2013-03-04| 909.80
#2013-03-05| 907.20
#2013-03-06| 920.99
#2013-03-07| 914.37
#2013-03-08| 908.25
#2013-03-11| 924.54
#2013-03-12| 920.12
#2013-03-13| 914.33
#2013-03-14| 913.58
#2013-03-15| 934.78
#2013-03-18| 919.28
#2013-03-19| 941.56
#2013-03-20| 940.98
#2013-03-21| 951.46
#2013-03-22| 942.88
#2013-03-25| 948.17
#2013-03-26| 955.31
#2013-03-27| 952.69
#2013-03-28| 945.86
#2013-03-29| 946.34
#2013-04-01| 920.99
#2013-04-02| 917.12
#2013-04-03| 946.95
#2013-04-04| 939.57
#2013-04-05| 952.92
#2013-04-08| 961.62
#2013-04-09| 958.97
#2013-04-10| 961.54
#2013-04-11| 977.46
#2013-04-12| 972.53
#2013-04-15| 974.16
#2013-04-16| 968.90
#2013-04-17| 973.46
#2013-04-18| 963.24
#2013-04-19| 953.55
#2013-04-22| 962.21
#2013-04-23| 960.80
#2013-04-24| 969.53
#2013-04-25| 978.89
#2013-04-26| 984.95
#2013-04-29| 985.33
#2013-04-30| 989.20
#2013-05-01| 993.39
#2013-05-02| 990.21
#2013-05-03| 983.40
#2013-05-06| 986.71
#2013-05-07| 999.54
#2013-05-08|1004.28
#2013-05-09| 993.02
#2013-05-10| 985.92
#2013-05-13| 981.38
#2013-05-14| 975.46
#2013-05-15| 980.03
#2013-05-16| 976.36
#2013-05-17| 971.49
#2013-05-20| 975.28
#2013-05-21| 961.25
#2013-05-22| 963.64
#2013-05-23| 927.34
#2013-05-24| 922.82
#2013-05-27| 917.81
#2013-05-28| 903.87
#2013-05-29| 918.60
#2013-05-30| 895.93
#2013-05-31| 897.69
#2013-06-03| 887.30
#2013-06-04| 901.21
#2013-06-05| 895.44
#2013-06-06| 876.77
#2013-06-07| 876.60
#2013-06-10| 884.27
#2013-06-11| 886.79
#2013-06-12| 893.38
#2013-06-13| 870.06
#2013-06-14| 885.40
#2013-06-17| 902.08
#2013-06-18| 894.92
#2013-06-19| 905.39
#2013-06-20| 879.06
#2013-06-21| 875.59
#2013-06-24| 867.71
#2013-06-25| 861.52
#2013-06-26| 874.22
#2013-06-27| 878.42
#2013-06-28| 894.03
#2013-07-01| 905.72
#2013-07-02| 907.79
#2013-07-03| 904.83
#2013-07-04| 909.86
#2013-07-05| 909.44
#2013-07-08| 897.24
#2013-07-09| 909.39
#2013-07-10| 922.59
#2013-07-11| 939.96
#2013-07-12| 934.26
#2013-07-15| 931.44
#2013-07-16| 939.99
#2013-07-17| 938.75
#2013-07-18| 934.93
#2013-07-19| 931.00
#2013-07-22| 938.63
#2013-07-23| 942.64
#2013-07-24| 939.40
#2013-07-25| 931.80
#2013-07-26| 925.15
#2013-07-29| 909.49
#2013-07-30| 917.33
#2013-07-31| 910.03
#2013-08-01| 923.48
#2013-08-02| 942.90
#2013-08-05| 935.99
#2013-08-06| 948.08
#2013-08-07| 929.93
#2013-08-08| 930.69
#2013-08-09| 928.27
#2013-08-12| 932.39
#2013-08-13| 935.72
#2013-08-14| 943.62
#2013-08-15| 935.32
#2013-08-16| 934.19
#2013-08-19| 934.65
#2013-08-20| 920.81
#2013-08-21| 910.43
#2013-08-22| 903.05
#2013-08-23| 915.94
#2013-08-26| 916.69
#2013-08-27| 920.69
#2013-08-28| 908.62
#2013-08-29| 905.10
#2013-08-30| 903.05
#2013-09-02| 914.24
#2013-09-03| 931.49
#2013-09-04| 934.20
#2013-09-05| 931.52
#2013-09-06| 930.88
#2013-09-09| 952.94
#2013-09-10| 968.74
#2013-09-11| 968.59
#2013-09-12| 971.86
#2013-09-13| 966.13
#2013-09-16| 980.45
#2013-09-17| 974.40
#2013-09-18| 977.92
#2013-09-19| 992.04
#2013-09-20| 989.79
#2013-09-23| 994.88
#2013-09-24| 988.55
#2013-09-25| 991.34
#2013-09-26| 989.52
#2013-09-27| 997.63
#2013-09-30| 983.82
#2013-10-01| 981.89
#2013-10-02| 983.11
#2013-10-03| 997.63
#2013-10-04| 991.34
#2013-10-07| 984.42
#2013-10-08| 984.84
#2013-10-09| 988.95
#2013-10-10| 988.18
#2013-10-11|1003.89
#2013-10-14|1004.62
#2013-10-15|1008.10
#2013-10-16|1006.06
#2013-10-17|1018.92
#2013-10-18|1037.87
#2013-10-21|1045.96
#2013-10-22|1032.97
#2013-10-23|1024.92
#2013-10-24|1032.58
#2013-10-25|1014.40
#2013-10-28|1019.55
#2013-10-29|1008.68
#2013-10-30|1021.17
#2013-10-31|1012.68
#2013-11-01|1002.26
#2013-11-04|1001.41
#2013-11-05| 996.79
#2013-11-06|1001.94
#2013-11-07| 994.15
#2013-11-08| 982.87
#2013-11-11| 988.36
#2013-11-12| 992.70
#2013-11-13| 985.18
#2013-11-14| 994.64
#2013-11-15|1003.75
#2013-11-18|1007.75
#2013-11-19| 997.00
#2013-11-20| 992.72
#2013-11-21| 986.63
#2013-11-22| 988.25
#2013-11-25| 989.45
#2013-11-26| 987.95
#2013-11-27| 985.76
#2013-11-28| 985.13
#2013-11-29| 985.40
#2013-12-02| 982.66
#2013-12-03| 990.91
#2013-12-04| 981.75
#2013-12-05| 980.41
#2013-12-06| 981.13
#2013-12-09| 985.87
#2013-12-10| 983.90
#2013-12-11| 980.96
#2013-12-12| 977.84
#2013-12-13| 976.49
#2013-12-16| 977.33
#2013-12-17| 985.01
#2013-12-18| 987.32
#2013-12-19| 978.05
#2013-12-20| 974.36
#2013-12-23| 981.66
#2013-12-24| 982.66
#2013-12-25| 980.68
#2013-12-26| 986.07
#2013-12-27| 987.29
#2013-12-30| 994.88
#2013-12-31| 998.88
#2014-01-01| 998.88
#2014-01-02|1001.26
#2014-01-03|1002.17
#2014-01-06| 998.04
#2014-01-07|1003.86
#2014-01-08|1012.76
#2014-01-09|1003.25
#2014-01-10|1000.00
#2014-01-13|1007.04
#2014-01-14| 995.64
#2014-01-15|1007.91
#2014-01-16|1007.60
#2014-01-17|1017.45
#2014-01-20|1015.01
#2014-01-21|1010.01
#2014-01-22| 999.99
#2014-01-23| 986.94
#2014-01-24| 976.95
#2014-01-27| 961.97
#2014-01-28| 958.71
#2014-01-29| 971.95
#2014-01-30| 965.64
#2014-01-31| 967.17
#2014-02-03| 967.11
#2014-02-04| 934.60
#2014-02-05| 929.26
#2014-02-06| 940.35
#2014-02-07| 949.16
#2014-02-10| 952.65
#2014-02-11| 957.53
#2014-02-12| 966.95
#2014-02-13| 957.02
#2014-02-14| 961.18
#2014-02-17| 956.74
#2014-02-18| 972.16
#2014-02-19| 965.52
#2014-02-20| 961.34
#2014-02-21| 975.04
#2014-02-24| 970.70
#2014-02-25| 989.37
#2014-02-26| 992.03
#2014-02-27| 998.07
#2014-02-28| 997.35
#2014-03-03| 991.18
#2014-03-04| 992.31
#2014-03-05| 994.35
#2014-03-06| 994.52
#2014-03-07| 993.01
#2014-03-10| 983.41
#2014-03-11| 992.72
#2014-03-12| 979.67
#2014-03-13| 978.55
#2014-03-14| 955.89
#2014-03-17| 958.44
#2014-03-18| 959.87
#2014-03-19| 956.05
#2014-03-20| 934.51
#2014-03-21| 932.43
#2014-03-24| 953.62
#2014-03-25| 956.24
#2014-03-26| 951.37
#2014-03-27| 941.93
#2014-03-28| 949.12
#2014-03-31| 959.71
#2014-04-01| 972.45
#2014-04-02| 969.30
#2014-04-03| 975.82
#2014-04-04| 977.17
#2014-04-07| 961.88
#2014-04-08| 958.38
#2014-04-09| 959.45
#2014-04-10| 978.44
#2014-04-11| 962.48
#2014-04-14| 958.93
#2014-04-15| 952.24
#2014-04-16| 957.64
#2014-04-17| 963.46
#2014-04-18| 962.42
#2014-04-21| 962.89
#2014-04-22| 962.61
#2014-04-23| 973.47
#2014-04-24| 972.05
#2014-04-25| 969.58
#2014-04-28| 957.12
#2014-04-29| 949.00
#2014-04-30| 952.21
#2014-05-01| 954.43
#2014-05-02| 958.76
#2014-05-05| 956.84
#2014-05-06| 961.93
#2014-05-07| 940.06
#2014-05-08| 930.19
#2014-05-09| 946.26
#2014-05-12| 944.89
#2014-05-13| 953.37
#2014-05-14| 959.71
#2014-05-15| 960.38
#2014-05-16| 950.17
#2014-05-19| 953.68
#2014-05-20| 960.31
#2014-05-21| 962.47
#2014-05-22| 970.80
#2014-05-23| 974.98
#2014-05-26| 979.90
#2014-05-27| 980.19
#2014-05-28| 979.05
#2014-05-29| 979.25
#2014-05-30| 982.56
#2014-06-02| 987.03
#2014-06-03| 984.77
#2014-06-04| 983.87
#2014-06-05| 981.38
#2014-06-06| 977.98
#2014-06-09| 971.31
#2014-06-10| 968.18
#2014-06-11| 980.13
#2014-06-12| 977.51
#2014-06-13| 974.76
#2014-06-16| 970.55
#2014-06-17| 968.31
#2014-06-18| 970.60
#2014-06-19| 985.85
#2014-06-20| 989.06
#2014-06-23| 985.76
#2014-06-24| 987.09
#2014-06-25| 989.06
#2014-06-26|1000.45
#2014-06-27| 999.79
#2014-06-30|1011.58
#2014-07-01|1015.29
#2014-07-02|1025.18
#2014-07-03|1022.40
#2014-07-04|1033.32
#2014-07-07|1030.35
#2014-07-08|1027.34
#2014-07-09|1019.08
#2014-07-10|1018.84
#2014-07-11|1022.91
#2014-07-14|1025.53
#2014-07-15|1030.67
#2014-07-16|1030.87
#2014-07-17|1034.84
#2014-07-18|1034.89
#2014-07-21|1042.78
#2014-07-22|1048.23
#2014-07-23|1049.49
#2014-07-24|1046.31
#2014-07-25|1047.95
#2014-07-28|1052.31
#2014-07-29|1052.51
#2014-07-30|1043.00
#2014-07-31|1040.24
#2014-08-01|1034.07
#2014-08-04|1032.35
#2014-08-05|1019.67
#2014-08-06|1014.35
#2014-08-07|1006.33
#2014-08-08| 991.36
#2014-08-11|1000.27
#2014-08-12|1006.92
#2014-08-13|1010.78
#2014-08-14|1022.38
#2014-08-15|1024.22
#2014-08-18|1021.56
#2014-08-19|1032.37
#2014-08-20|1027.70
#2014-08-21|1024.37
#2014-08-22|1024.78
#2014-08-25|1023.87
#2014-08-26|1013.63
#2014-08-27|1008.11
#2014-08-28|1001.57
#2014-08-29| 997.70
#2014-09-01| 990.38
#2014-09-02| 991.40
#2014-09-03| 990.99
#2014-09-04| 988.76
#2014-09-05| 984.23
#2014-09-08| 979.48
#2014-09-09| 970.44
#2014-09-10| 966.42
#2014-09-11| 961.78
#2014-09-12| 957.09
#2014-09-15| 951.58
#2014-09-16| 944.97
#2014-09-17| 932.97
#2014-09-18| 930.97
#2014-09-19| 939.29
#2014-09-22| 935.22
#2014-09-23| 932.35
#2014-09-24| 932.26
#2014-09-25| 935.75
#2014-09-26| 929.58
#2014-09-29| 925.86
#2014-09-30| 916.23
#2014-10-01| 920.02
#2014-10-02| 910.19
#2014-10-03| 904.44
#2014-10-06| 920.99
#2014-10-07| 927.53
#2014-10-08| 918.66
#2014-10-09| 920.03
#2014-10-10| 910.87
#2014-10-13| 911.51
#2014-10-14| 893.49
#2014-10-15| 907.75
#2014-10-16| 894.50
#2014-10-17| 890.87
#2014-10-20| 915.27
#2014-10-21| 908.10
#2014-10-22| 928.14
#2014-10-23| 922.15
#2014-10-24| 924.66
#2014-10-27| 933.92
#2014-10-28| 939.07
#2014-10-29| 952.08
#2014-10-30| 950.23
#2014-10-31| 971.76
#2014-11-03| 960.34
#2014-11-04| 973.40
#2014-11-05| 958.70
#2014-11-06| 937.12
#2014-11-07| 943.53
#2014-11-10| 949.88
#2014-11-11| 956.13
#2014-11-12| 964.58
#2014-11-13| 973.13
#2014-11-14| 977.28
#2014-11-17| 953.58
#2014-11-18| 964.68
#2014-11-19| 955.97
#2014-11-20| 950.56
#2014-11-21| 958.80
#2014-11-24| 957.38
#2014-11-25| 958.69
#2014-11-26| 959.10
#2014-11-27| 947.96
#2014-11-28| 951.81
#2014-12-01| 952.74
#2014-12-02| 946.82
#2014-12-03| 931.27
#2014-12-04| 925.64
#2014-12-05| 915.61
#2014-12-08| 910.69
#2014-12-09| 919.25
#2014-12-10| 915.80
#2014-12-11| 911.84
#2014-12-12| 918.25
#2014-12-15| 914.18
#2014-12-16| 913.78
#2014-12-17| 893.30
#2014-12-18| 906.87
#2014-12-19| 919.75
#2014-12-22| 915.86
#2014-12-23| 909.23
#2014-12-24| 925.87
#2014-12-25| 925.06
#2014-12-26| 926.12
#2014-12-29| 929.79
#2014-12-30| 927.79
#2014-12-31| 924.53
#2015-01-01| 924.53
#2015-01-02| 919.88
#2015-01-05| 915.28
#2015-01-06| 898.57
#2015-01-07| 894.71
#2015-01-08| 907.54
#2015-01-09| 910.76
#2015-01-12| 909.73
#2015-01-13| 919.62
#2015-01-14| 936.53
#2015-01-15| 948.79
#2015-01-16| 934.08
#2015-01-19| 930.26
#2015-01-20| 934.68
#2015-01-21| 948.10
#2015-01-22| 948.99
#2015-01-23| 949.65
#2015-01-26| 952.21
#2015-01-27| 984.94
#2015-01-28| 991.84
#2015-01-29| 987.05
#2015-01-30| 974.83
#2015-02-02| 982.41
#2015-02-03| 963.50
#2015-02-04| 975.42
#2015-02-05| 967.35
#2015-02-06| 963.53
#2015-02-09| 957.08
#2015-02-10| 962.05
#2015-02-11| 957.52
#2015-02-12| 980.98
#2015-02-13| 989.39
#2015-02-16| 995.07
#2015-02-17| 999.66
#2015-02-18|1012.49
#2015-02-19|1025.45
#2015-02-20|1029.47
#2015-02-23|1037.74
#2015-02-24|1032.79
#2015-02-25|1016.49
#2015-02-26|1016.54
#2015-02-27|1014.95
#2015-03-02|1013.01
#2015-03-03|1021.62
#2015-03-04|1010.66
#2015-03-05|1005.93
#2015-03-06|1001.59
#2015-03-09|1000.11
#2015-03-10| 992.75
#2015-03-11| 992.23
#2015-03-12|1007.00
#2015-03-13|1008.77
#2015-03-16|1002.35
#2015-03-17|1011.37
#2015-03-18|1022.81
#2015-03-19|1025.94
#2015-03-20|1033.26
#2015-03-23|1039.36
#2015-03-24|1032.88
#2015-03-25|1040.66
#2015-03-26|1026.02
#2015-03-27|1019.15
#2015-03-30|1009.07
#2015-03-31| 980.86
#2015-04-01| 989.07
#2015-04-02|1007.61
#2015-04-03|1014.28
#2015-04-06|1011.20
#2015-04-07|1009.63
#2015-04-08|1022.90
#2015-04-09|1027.54
#2015-04-10|1025.05
#2015-04-13|1011.69
#2015-04-14|1015.70
#2015-04-15|1015.27
#2015-04-16|1017.62
#2015-04-17|1016.16
#2015-04-20|1007.44
#2015-04-21|1027.05
#2015-04-22|1017.33
#2015-04-23|1016.22
#2015-04-24|1027.85
#2015-04-27|1031.38
#2015-04-28|1037.32
#2015-04-29|1032.64
#2015-04-30|1004.26
#2015-05-01| 997.62
#2015-05-04|1001.19
#2015-05-05|1003.60
#2015-05-06|1004.48
#2015-05-07| 994.17
#2015-05-08| 998.20
#2015-05-11|1000.31
#2015-05-12| 998.93
#2015-05-13|1001.72
#2015-05-14| 983.63
#2015-05-15|1002.74
#2015-05-18|1005.43
#2015-05-19|1004.88
#2015-05-20|1011.48
#2015-05-21|1013.49
#2015-05-22|1010.95
#2015-05-25|1014.85
#2015-05-26|1004.03
#2015-05-27| 993.23
#2015-05-28| 985.34
#2015-05-29| 981.69
#2015-06-01| 972.23
#2015-06-02| 967.69
#2015-06-03| 962.18
#2015-06-04| 957.97
#2015-06-05| 963.74
#2015-06-08| 960.65
#2015-06-09| 956.49
#2015-06-10| 956.88
#2015-06-11| 973.58
#2015-06-12| 970.16
#2015-06-15| 968.15
#2015-06-16| 966.97
#2015-06-17| 960.14
#2015-06-18| 963.48
#2015-06-19| 971.47
#2015-06-22| 978.64
#2015-06-23| 985.14
#2015-06-24| 979.49
#2015-06-25| 981.52
#2015-06-26| 967.73
#2015-06-29| 954.09
#2015-06-30| 959.99
#2015-07-01| 958.35
#2015-07-02| 978.83
#2015-07-03| 980.63
#2015-07-06| 968.18
#2015-07-07| 985.38
#2015-07-08| 967.02
#2015-07-09| 960.90
#2015-07-10| 964.18
#2015-07-13| 984.72
#2015-07-14|1001.83
#2015-07-15|1006.81
#2015-07-16|1014.91
#2015-07-17|1015.53
#2015-07-20|1014.30
#2015-07-21|1021.71
#2015-07-22|1013.18
#2015-07-23|1033.59
#2015-07-24|1029.48
#2015-07-27|1014.24
#2015-07-28|1007.27
#2015-07-29|1015.67
#2015-07-30|1007.73
#2015-07-31|1020.50
#2015-08-03|1020.07
#2015-08-04|1032.90
#2015-08-05|1029.44
#2015-08-06|1027.90
#2015-08-07|1025.65
#2015-08-10|1045.15
#2015-08-11|1033.09
#2015-08-12|1024.09
#2015-08-13|1015.61
#2015-08-14|1019.34
#2015-08-17|1023.80
#2015-08-18|1010.70
#2015-08-19| 995.21
#2015-08-20| 988.99
#2015-08-21| 968.02
#2015-08-24| 925.29
#2015-08-25| 892.06
#2015-08-26| 918.77
#2015-08-27| 930.35
#2015-08-28| 938.47
#2015-08-31| 927.44
#2015-09-01| 900.80
#2015-09-02| 899.44
#2015-09-03| 895.84
#2015-09-04| 895.87
#2015-09-07| 892.82
#2015-09-08| 877.72
#2015-09-09| 909.39
#2015-09-10| 893.93
#2015-09-11| 899.17
#2015-09-14| 900.02
#2015-09-15| 902.07
#2015-09-16| 913.57
#2015-09-17| 911.09
#2015-09-18| 902.31
#2015-09-21| 893.51
#2015-09-22| 894.06
#2015-09-23| 884.36
#2015-09-24| 886.18
#2015-09-25| 893.60
#2015-09-28| 905.63
#2015-09-29| 876.25
#2015-09-30| 884.81
#2015-10-01| 901.77
#2015-10-02| 911.23
#2015-10-05| 924.32
#2015-10-06| 937.38
#2015-10-07| 945.66
#2015-10-08| 937.59
#2015-10-09| 942.94
#2015-10-12| 943.91
#2015-10-13| 952.30
#2015-10-14| 938.47
#2015-10-15| 965.27
#2015-10-16| 967.66
#2015-10-19| 959.03
#2015-10-20| 954.18
#2015-10-21| 963.55
#2015-10-22| 959.67
#2015-10-23| 973.83
#2015-10-26| 978.47
#2015-10-27| 980.61
#2015-10-28| 975.30
#2015-10-29| 968.91
#2015-10-30| 989.05
#2015-11-02| 967.69
#2015-11-03| 972.32
#2015-11-04| 971.04
#2015-11-05| 976.95
#2015-11-06| 970.61
#2015-11-09| 971.56
#2015-11-10| 966.42
#2015-11-11| 976.78
#2015-11-12| 982.26
#2015-11-13| 976.18
#2015-11-16| 959.38
#2015-11-17| 968.13
#2015-11-18| 967.01
#2015-11-19| 981.66
#2015-11-20| 982.55
#2015-11-23| 978.98
#2015-11-24| 982.30
#2015-11-25| 972.62
#2015-11-26| 976.26
#2015-11-27| 963.52
#2015-11-30| 949.32
#2015-12-01| 962.38
#2015-12-02| 960.45
#2015-12-03| 958.29
#2015-12-04| 944.72
#2015-12-07| 952.15
#2015-12-08| 947.48
#2015-12-09| 943.83
#2015-12-10| 941.49
#2015-12-11| 942.90
#2015-12-14| 938.25
#2015-12-15| 921.26
#2015-12-16| 937.37
#2015-12-17| 952.64
#2015-12-18| 949.69
#2015-12-21| 953.08
#2015-12-22| 968.95
#2015-12-23| 970.73
#2015-12-24| 967.45
#2015-12-25| 965.21
#2015-12-28| 968.37
#2015-12-29| 974.82
#2015-12-30| 980.00
#2015-12-31| 981.48
#2016-01-01| 981.48
#2016-01-04| 961.49
#2016-01-05| 967.37
#2016-01-06| 963.42
#2016-01-07| 951.08
#2016-01-08| 943.94
#2016-01-11| 941.43
#2016-01-12| 915.13
#2016-01-13| 937.64
#2016-01-14| 920.00
#2016-01-15| 931.53
#2016-01-18| 929.64
#2016-01-19| 925.87
#2016-01-20| 898.60
#2016-01-21| 871.25
#2016-01-22| 909.88
#2016-01-25| 922.39
#2016-01-26| 912.55
#2016-01-27| 929.81
#2016-01-28| 936.27
#2016-01-29| 954.21
#2016-02-01| 969.35
#2016-02-02| 978.81
#2016-02-03| 983.38
#2016-02-04| 979.47
#2016-02-05| 966.98
#2016-02-08| 988.94
#2016-02-09| 971.86
#2016-02-10| 945.48
#2016-02-11| 958.90
#2016-02-12| 912.91
#2016-02-15| 972.91
#2016-02-16| 961.93
#2016-02-17| 948.64
#2016-02-18| 960.21
#2016-02-19| 966.67
#2016-02-22| 988.16
#2016-02-23| 980.42
#2016-02-24| 983.97
#2016-02-25| 988.77
#2016-02-26| 981.65
#2016-02-29| 967.24
#2016-03-01| 973.35
#2016-03-02| 990.67
#2016-03-03| 984.95
#2016-03-04| 979.92
#2016-03-07| 967.71
#2016-03-08| 966.52
#2016-03-09| 958.60
#2016-03-10| 965.30
#2016-03-11| 972.07
#2016-03-14| 977.48
#2016-03-15| 980.29
#2016-03-16| 975.78
#2016-03-17| 990.04
#2016-03-18| 991.28
#2016-03-21| 988.39
#2016-03-22|1000.44
#2016-03-23| 996.27
#2016-03-24| 998.59
#2016-03-25| 999.43
#2016-03-28|1007.88
#2016-03-29|1003.35
#2016-03-30|1003.07
#2016-03-31| 998.37
#2016-04-01| 972.33
#2016-04-04| 985.48
#2016-04-05| 963.74
#2016-04-06| 969.72
#2016-04-07| 992.94
#2016-04-08| 998.96
#2016-04-11| 998.47
#2016-04-12| 991.28
#2016-04-13| 993.86
#2016-04-14|1023.44
#2016-04-15|1027.54
#2016-04-18|1008.68
#2016-04-19|1029.82
#2016-04-20|1033.88
#2016-04-21|1036.80
#2016-04-22|1022.07
#2016-04-25|1018.24
#2016-04-26|1017.81
#2016-04-27|1001.61
#2016-04-28|1000.64
#2016-04-29|1009.00
#2016-05-02| 984.44
#2016-05-03| 985.02
#2016-05-04| 977.95
#2016-05-05| 974.99
#2016-05-06| 982.88
#2016-05-09| 975.28
#2016-05-10| 984.56
#2016-05-11| 980.32
#2016-05-12| 982.72
#2016-05-13| 971.08
#2016-05-16| 971.07
#2016-05-17| 983.08
#2016-05-18| 975.86
#2016-05-19| 972.13
#2016-05-20| 971.05
#2016-05-23| 969.97
#2016-05-24| 962.14
#2016-05-25| 967.90
#2016-05-26| 979.79
#2016-05-27| 979.69
#2016-05-30| 979.53
#2016-05-31| 986.88
#2016-06-01| 978.89
#2016-06-02| 969.60
#2016-06-03| 991.52
#2016-06-06| 993.97
#2016-06-07| 997.91
#2016-06-08|1010.63
#2016-06-09|1004.85
#2016-06-10| 993.57
#2016-06-13| 974.57
#2016-06-14| 969.18
#2016-06-15| 968.59
#2016-06-16| 964.93
#2016-06-17| 958.59
#2016-06-20| 973.02
#2016-06-21| 980.11
#2016-06-22| 974.88
#2016-06-23| 971.08
#2016-06-24| 942.29
#2016-06-27| 977.37
#2016-06-28| 972.69
#2016-06-29| 988.20
#2016-06-30| 994.39
#2016-07-01| 993.28
#2016-07-04|1003.93
#2016-07-05|1005.45
#2016-07-06|1008.07
#2016-07-07|1009.41
#2016-07-08| 997.48
#2016-07-11|1005.53
#2016-07-12|1001.70
#2016-07-13|1000.78
#2016-07-14|1003.02
#2016-07-15| 998.55
#2016-07-18|1001.55
#2016-07-19|1001.81
#2016-07-20|1009.73
#2016-07-21|1005.18
#2016-07-22| 999.42
#2016-07-25|1003.81
#2016-07-26|1017.75
#2016-07-27|1009.72
#2016-07-28|1004.68
#2016-07-29|1031.86
#2016-08-01|1026.15
#2016-08-02|1019.55
#2016-08-03| 992.46
#2016-08-04| 991.67
#2016-08-05| 984.14
#2016-08-08| 989.99
#2016-08-09| 994.21
#2016-08-10|1003.83
#2016-08-11|1003.49
#2016-08-12|1006.74
#2016-08-15| 998.97
#2016-08-16| 995.15
#2016-08-17| 990.76
#2016-08-18| 981.72
#2016-08-19| 966.51
#2016-08-22| 976.46
#2016-08-23| 985.45
#2016-08-24| 989.34
#2016-08-25| 987.73
#2016-08-26| 978.38
#2016-08-29| 963.83
#2016-08-30| 951.72
#2016-08-31| 952.39
#2016-09-01| 962.92
#2016-09-02| 963.60
#2016-09-05| 974.73
#2016-09-06| 987.77
#2016-09-07| 994.53
#2016-09-08| 996.50
#2016-09-09| 984.63
#2016-09-12| 977.95
#2016-09-13| 974.60
#2016-09-14| 973.38
#2016-09-15| 971.86
#2016-09-16| 986.89
#2016-09-19| 989.32
#2016-09-20| 990.44
#2016-09-21|1016.25
#2016-09-22|1016.00
#2016-09-23|1018.15
#2016-09-26|1008.13
#2016-09-27|1018.18
#2016-09-28|1005.61
#2016-09-29|1001.81
#2016-09-30| 991.03
#2016-10-03| 996.45
#2016-10-04| 986.54
#2016-10-05| 981.06
#2016-10-06| 981.48
#2016-10-07| 979.28
#2016-10-10| 976.26
#2016-10-11| 976.87
#2016-10-12| 969.01
#2016-10-13| 966.02
#2016-10-14| 962.70
#2016-10-17| 958.69
#2016-10-18| 965.37
#2016-10-19| 972.06
#2016-10-20| 975.59
#2016-10-21| 978.41
#2016-10-24| 979.70
#2016-10-25| 983.12
#2016-10-26| 985.08
#2016-10-27| 980.35
#2016-10-28| 975.95
#2016-10-31| 974.14
#2016-11-01| 983.21
#2016-11-02| 977.91
#2016-11-03| 977.54
#2016-11-04| 969.99
#2016-11-07| 972.58
#2016-11-08| 968.12
#2016-11-09| 945.35
#2016-11-10| 963.29
#2016-11-11| 958.67
#2016-11-14| 951.59
#2016-11-15| 943.24
#2016-11-16| 946.79
#2016-11-17| 960.11
#2016-11-18| 964.12
#2016-11-21| 968.38
#2016-11-22| 969.56
#2016-11-23| 960.99
#2016-11-24| 965.78
#2016-11-25| 973.97
#2016-11-28| 980.14
#2016-11-29| 977.15
#2016-11-30| 975.39
#2016-12-01| 966.34
#2016-12-02| 956.39
#2016-12-05| 948.86
#2016-12-06| 952.71
#2016-12-07| 960.41
#2016-12-08| 965.15
#2016-12-09| 962.70
#2016-12-12| 968.88
#2016-12-13| 974.78
#2016-12-14| 977.72
#2016-12-15| 953.04
#2016-12-16| 957.80
#2016-12-19| 967.45
#2016-12-20| 968.33
#2016-12-21| 968.19
#2016-12-22| 967.73
#2016-12-23| 967.19
#2016-12-26| 966.18
#2016-12-27| 961.26
#2016-12-28| 963.92
#2016-12-29| 964.56
#2016-12-30| 963.14
#2017-01-02| 963.12
#2017-01-03| 954.97
#2017-01-04| 973.27
#2017-01-05| 990.18
#2017-01-06| 989.34
#2017-01-09| 993.00
#2017-01-10| 994.53
#2017-01-11| 990.34
#2017-01-12| 998.22
#2017-01-13| 999.52
#2017-01-16| 997.32
#2017-01-17| 996.39
#2017-01-18| 995.49
#2017-01-19| 989.30
#2017-01-20| 987.49
#2017-01-23| 990.96
#2017-01-24| 984.00
#2017-01-25| 984.70
#2017-01-26| 986.07
#2017-01-27| 988.17
#2017-01-30| 994.45
#2017-01-31| 988.72
#2017-02-01| 984.32
#2017-02-02| 979.81
#2017-02-03| 973.49
#2017-02-06| 969.72
#2017-02-07| 968.68
#2017-02-08| 972.21
#2017-02-09| 963.16
#2017-02-10| 981.11
#2017-02-13| 981.32
#2017-02-14| 976.22
#2017-02-15| 978.22
#2017-02-16| 981.75
#2017-02-17| 981.62
#2017-02-20| 981.66
#2017-02-21| 980.98
#2017-02-22| 981.70
#2017-02-23| 993.46
#2017-02-24| 991.78
#2017-02-27| 992.14
#2017-02-28| 994.82
#2017-03-01| 991.98
#2017-03-02| 991.38
#2017-03-03| 982.83
#2017-03-06| 982.89
#2017-03-07| 984.32
#2017-03-08| 977.61
#2017-03-09| 975.53
#2017-03-10| 985.79
#2017-03-13| 995.85
#2017-03-14| 994.04
#2017-03-15| 992.31
#2017-03-16|1006.39
#2017-03-17|1006.11
#2017-03-20|1009.96
#2017-03-21|1012.63
#2017-03-22|1005.74
#2017-03-23|1010.17
#2017-03-24|1020.41
#2017-03-27|1017.17
#2017-03-28|1030.60
#2017-03-29|1021.68
#2017-03-30|1010.20
#2017-03-31|1001.32
#2017-04-03|1009.64
#2017-04-04|1014.74
#2017-04-05|1016.20
#2017-04-06|1008.07
#2017-04-07|1014.43
#2017-04-10|1016.15
#2017-04-11|1026.21
#2017-04-12|1030.92
#2017-04-13|1029.34
#2017-04-14|1022.57
#2017-04-17|1037.21
#2017-04-18|1033.38
#2017-04-19|1016.00
#2017-04-20|1013.69
#2017-04-21|1021.39
#2017-04-24|1025.95
#2017-04-25|1031.42
#2017-04-26|1034.99
#2017-04-27|1032.51
#2017-04-28|1024.41
#2017-05-01|1022.35
#2017-05-02|1023.45
#2017-05-03|1021.01
#2017-05-04|1017.15
#2017-05-05|1013.56
#2017-05-08|1030.09
#2017-05-09|1024.94
#2017-05-10|1022.66
#2017-05-11|1023.06
#2017-05-12|1028.75
#2017-05-15|1031.98
#2017-05-16|1038.66
#2017-05-17|1048.83
#2017-05-18|1048.57
#2017-05-19|1042.89
#2017-05-22|1050.78
#2017-05-23|1054.51
#2017-05-24|1048.65
#2017-05-25|1058.97
#2017-05-26|1056.67
#2017-05-29|1061.29
#2017-05-30|1062.04
#2017-05-31|1066.12
#2017-06-01|1072.90
#2017-06-02|1092.37
#2017-06-05|1094.51
#2017-06-06|1094.89
#2017-06-07|1097.28
#2017-06-08|1088.79
#2017-06-09|1078.71
#2017-06-12|1086.49
#2017-06-13|1094.69
#2017-06-14|1111.11
#2017-06-15|1102.58
#2017-06-16|1104.14
#2017-06-19|1108.34
#2017-06-20|1105.19
#2017-06-21|1106.92
#2017-06-22|1106.04
#2017-06-23|1105.03
#2017-06-26|1103.59
#2017-06-27|1091.85
#2017-06-28|1090.23
#2017-06-29|1094.54
#2017-06-30|1084.11
#2017-07-03|1077.02
#2017-07-04|1072.03
#2017-07-05|1066.52
#2017-07-06|1065.87
#2017-07-07|1053.08
#2017-07-10|1057.16
#2017-07-11|1061.68
#2017-07-12|1063.19
#2017-07-13|1065.72
#2017-07-14|1074.55
#2017-07-17|1069.81
#2017-07-18|1073.55
#2017-07-19|1077.30
#2017-07-20|1080.32
#2017-07-21|1078.84
#2017-07-24|1075.19
#2017-07-25|1070.48
#2017-07-26|1064.98
#2017-07-27|1073.16
#2017-07-28|1077.98
#2017-07-31|1082.67
#2017-08-01|1098.58
#2017-08-02|1096.63
#2017-08-03|1103.05
#2017-08-04|1097.19
#2017-08-07|1094.79
#2017-08-08|1097.78
#2017-08-09|1095.70
#2017-08-10|1102.74
#2017-08-11|1095.72
#2017-08-14|1088.91
#2017-08-15|1085.17
#2017-08-16|1093.43
#2017-08-17|1099.16
#2017-08-18|1100.50
#2017-08-21|1099.55
#2017-08-22|1091.71
#2017-08-23|1097.36
#2017-08-24|1088.72
#2017-08-25|1088.43
#2017-08-28|1089.52
#2017-08-29|1094.61
#2017-08-30|1087.27
#2017-08-31|1094.50
#2017-09-01|1101.89
#2017-09-04|1101.04
#2017-09-05|1100.79
#2017-09-06|1104.66
#2017-09-07|1112.06
#2017-09-08|1119.24
#2017-09-11|1120.04
#2017-09-12|1120.08
#2017-09-13|1116.37
#2017-09-14|1113.01
#2017-09-15|1104.01
#2017-09-18|1104.01
#2017-09-19|1113.10
#2017-09-20|1113.65
#2017-09-21|1107.48
#2017-09-22|1112.95
#2017-09-25|1114.16
#2017-09-26|1115.60
#2017-09-27|1108.42
#2017-09-28|1112.81
#2017-09-29|1114.62
#2017-10-02|1110.37
#2017-10-03|1116.17
#2017-10-04|1117.60
#2017-10-05|1113.94
#2017-10-06|1110.96
#2017-10-09|1109.18
#2017-10-10|1120.53
#2017-10-11|1122.23
#2017-10-12|1132.82
#2017-10-13|1143.71
#2017-10-16|1151.06
#2017-10-17|1146.42
#2017-10-18|1146.00
#2017-10-19|1150.36
#2017-10-20|1146.51
#2017-10-23|1144.68
#2017-10-24|1147.47
#2017-10-25|1141.95
#2017-10-26|1136.19
#2017-10-27|1135.95
#2017-10-30|1140.78
#2017-10-31|1142.33
#2017-11-01|1156.37
#2017-11-02|1158.57
#2017-11-03|1154.58
#2017-11-06|1159.63
#2017-11-07|1169.05
#2017-11-08|1181.64
#2017-11-09|1179.16
#2017-11-10|1171.64
#2017-11-13|1158.32
#2017-11-14|1151.10
#2017-11-15|1142.41
#2017-11-16|1149.08
#2017-11-17|1152.73
#2017-11-20|1155.86
#2017-11-21|1157.96
#2017-11-22|1161.43
#2017-11-23|1161.86
#2017-11-24|1161.42
#2017-11-27|1169.26
#2017-11-28|1166.37
#2017-11-29|1175.19
#2017-11-30|1188.74
#2017-12-01|1186.13
#2017-12-04|1180.66
#2017-12-05|1190.55
#2017-12-06|1182.36
#2017-12-07|1193.59
#2017-12-08|1203.13
#2017-12-11|1208.33
#2017-12-12|1202.51
#2017-12-13|1219.42
#2017-12-14|1221.61
#2017-12-15|1214.64
#2017-12-18|1217.61
#2017-12-19|1205.53
#2017-12-20|1204.26
#2017-12-21|1200.16
#2017-12-22|1201.19
#2017-12-25|1203.80
#2017-12-26|1205.28
#2017-12-27|1204.64
#2017-12-28|1205.85
#2017-12-29|1206.71
#2018-01-01|1206.71
#2018-01-02|1204.92
#2018-01-03|1204.98
#2018-01-04|1217.24
#2018-01-05|1215.55
#2018-01-08|1219.75
#2018-01-09|1228.85
#2018-01-10|1239.04
#2018-01-11|1242.03
#2018-01-12|1237.47
#2018-01-15|1256.17
#2018-01-16|1256.21
#2018-01-17|1262.37
#2018-01-18|1253.06
#2018-01-19|1264.58
#2018-01-22|1268.83
#2018-01-23|1283.66
#2018-01-24|1298.29
#2018-01-25|1298.77
#2018-01-26|1293.41
#2018-01-29|1283.08
#2018-01-30|1271.47
#2018-01-31|1258.15
#2018-02-01|1266.08
#2018-02-02|1249.67
#2018-02-05|1230.64
#2018-02-06|1192.44
#2018-02-07|1195.53
#2018-02-08|1200.05
#2018-02-09|1184.41
#2018-02-12|1185.92
#2018-02-13|1187.58
#2018-02-14|1193.01
#2018-02-15|1200.21
#2018-02-16|1208.66
#2018-02-19|1221.28
#2018-02-20|1219.09
#2018-02-21|1214.36
#2018-02-22|1203.90
#2018-02-23|1212.74
#2018-02-26|1216.65
#2018-02-27|1211.02
#2018-02-28|1209.73
#2018-03-01|1197.69
#2018-03-02|1192.06
#2018-03-05|1186.50
#2018-03-06|1196.36
#2018-03-07|1190.76
#2018-03-08|1198.50
#2018-03-09|1198.10
#2018-03-12|1214.16
#2018-03-13|1217.90
#2018-03-14|1214.92
#2018-03-15|1213.66
#2018-03-16|1210.27
#2018-03-19|1209.45
#2018-03-20|1206.30
#2018-03-21|1206.11
#2018-03-22|1210.90
#2018-03-23|1192.87
#2018-03-26|1193.55
#2018-03-27|1219.14
#2018-03-28|1199.86
#2018-03-29|1200.57
#2018-03-30|1201.68
#2018-04-02|1192.94
#2018-04-03|1198.43
#2018-04-04|1200.46
#2018-04-05|1208.92
#2018-04-06|1210.20
#2018-04-09|1222.07
#2018-04-10|1221.87
#2018-04-11|1211.75
#2018-04-12|1201.00
#2018-04-13|1204.22
#2018-04-16|1210.35
#2018-04-17|1213.87
#2018-04-18|1225.40
#2018-04-19|1225.77
#2018-04-20|1223.89
#2018-04-23|1210.31
#2018-04-24|1220.45
#2018-04-25|1219.71
#2018-04-26|1219.46
#2018-04-27|1239.13
#2018-04-30|1241.26
#2018-05-01|1239.91
#2018-05-02|1241.04
#2018-05-03|1245.04
#2018-05-04|1241.69
#2018-05-07|1247.52
#2018-05-08|1248.52
#2018-05-09|1237.61
#2018-05-10|1238.07
#2018-05-11|1251.78
#2018-05-14|1257.50
#2018-05-15|1249.44
#2018-05-16|1240.43
#2018-05-17|1237.74
#2018-05-18|1243.51
#2018-05-21|1243.68
#2018-05-22|1246.92
#2018-05-23|1246.88
#2018-05-24|1259.08
#2018-05-25|1269.97
#2018-05-28|1274.19
#2018-05-29|1275.11
#2018-05-30|1263.39
#2018-05-31|1272.72
#2018-06-01|1253.90
#2018-06-04|1265.49
#2018-06-05|1258.31
#2018-06-06|1269.26
#2018-06-07|1269.78
#2018-06-08|1273.61
#2018-06-11|1273.88
#2018-06-12|1290.49
#2018-06-13|1291.89
#2018-06-14|1284.19
#2018-06-15|1287.64
#2018-06-18|1284.46
#2018-06-19|1265.50
#2018-06-20|1271.81
#2018-06-21|1268.44
#2018-06-22|1271.57
#2018-06-25|1248.16
#2018-06-26|1248.96
#2018-06-27|1241.92
#2018-06-28|1230.56
#2018-06-29|1228.07
#2018-07-02|1199.68
#2018-07-03|1190.81
#2018-07-04|1201.47
#2018-07-05|1189.09
#2018-07-06|1193.01
#2018-07-09|1203.25
#2018-07-10|1192.63
#2018-07-11|1184.70
#2018-07-12|1184.05
#2018-07-13|1193.99
#2018-07-16|1196.05
#2018-07-17|1204.74
#2018-07-18|1209.90
#2018-07-19|1198.67
#2018-07-20|1213.25
#2018-07-23|1212.69
#2018-07-24|1216.45
#2018-07-25|1222.35
#2018-07-26|1232.43
#2018-07-27|1241.60
#2018-07-30|1236.63
#2018-07-31|1226.06
#2018-08-01|1217.79
#2018-08-02|1203.35
#2018-08-03|1196.94
#2018-08-06|1187.05
#2018-08-07|1201.57
#2018-08-08|1203.30
#2018-08-09|1204.49
#2018-08-10|1198.62
#2018-08-13|1177.05
#2018-08-14|1189.29
#2018-08-15|1181.35
#2018-08-16|1172.40
#2018-08-17|1173.72
#2018-08-20|1177.99
#2018-08-21|1175.64
#2018-08-22|1174.83
#2018-08-23|1166.85
#2018-08-24|1173.30
#2018-08-27|1187.67
#2018-08-28|1183.59
#2018-08-29|1180.36
#2018-08-30|1178.71
#2018-08-31|1183.93
#2018-09-03|1177.12
#2018-09-04|1178.34
#2018-09-05|1289.89
#2018-09-06|1154.03
#2018-09-07|1154.70
#2018-09-10|1144.19
#2018-09-11|1139.54
#2018-09-12|1141.27
#2018-09-13|1156.60
#2018-09-14|1150.71
#2018-09-17|1151.77
#2018-09-18|1176.28
#2018-09-19|1189.02
#2018-09-20|1181.44
#2018-09-21|1190.88
#2018-09-24|1184.18
#2018-09-25|1197.17
#2018-09-26|1191.35
#2018-09-27|1179.59
#2018-09-28|1178.74
#2018-10-01|1163.48
#2018-10-02|1163.22
#2018-10-03|1150.95
#2018-10-04|1144.85
#2018-10-05|1147.87
#2018-10-08|1143.50
#2018-10-09|1134.14
#2018-10-10|1146.41
#2018-10-11|1114.51
#2018-10-12|1108.88
#2018-10-15|1097.02
#2018-10-16|1095.69
#2018-10-17|1112.35
#2018-10-18|1116.88
#2018-10-19|1111.31
#2018-10-22|1115.51
#2018-10-23|1086.06
#2018-10-24|1086.56
#2018-10-25|1061.56
#2018-10-26|1069.21
#2018-10-29|1069.19
#2018-10-30|1068.14
#2018-10-31|1085.55
#2018-11-01|1084.50
#2018-11-02|1096.24
#2018-11-05|1085.74
#2018-11-06|1094.03
#2018-11-07|1098.57
#2018-11-08|1100.76
#2018-11-09|1106.33
#2018-11-12|1112.13
#2018-11-13|1098.67
#2018-11-14|1100.37
#2018-11-15|1118.31
#2018-11-16|1125.94
#2018-11-19|1127.50
#2018-11-20|1128.81
#2018-11-21|1119.78
#2018-11-22|1138.59
#2018-11-23|1138.63
#2018-11-26|1135.36
#2018-11-27|1138.59
#2018-11-28|1135.58
#2018-11-29|1141.40
#2018-11-30|1145.15
#2018-12-03|1167.42
#2018-12-04|1149.76
#2018-12-05|1142.35
#2018-12-06|1132.22
#2018-12-07|1142.78
#2018-12-10|1123.10
#2018-12-11|1119.79
#2018-12-12|1130.82
#2018-12-13|1135.64
#2018-12-14|1130.66
#2018-12-17|1145.75
#2018-12-18|1129.34
#2018-12-19|1137.94
#2018-12-20|1116.59
#2018-12-21|1100.41
#2018-12-24|1103.41
#2018-12-25|1076.93
#2018-12-26|1088.04
#2018-12-27|1127.35
#2018-12-28|1130.97
#2018-12-31|1139.89
#2019-01-01|1139.89
#2019-01-02|1132.81
#2019-01-03|1147.21
#2019-01-04|1149.92
#2019-01-07|1164.85
#2019-01-08|1151.05
#2019-01-09|1167.69
#2019-01-10|1178.84
#2019-01-11|1172.92
#2019-01-14|1168.94
#2019-01-15|1166.55
#2019-01-16|1167.77
#2019-01-17|1165.31
#2019-01-18|1170.17
#2019-01-21|1169.21
#2019-01-22|1173.55
#2019-01-23|1165.83
#2019-01-24|1161.72
#2019-01-25|1166.52
#2019-01-28|1159.19
#2019-01-29|1169.53
#2019-01-30|1164.62
#2019-01-31|1186.04
#2019-02-01|1188.16
#2019-02-04|1189.98
#2019-02-05|1192.80
#2019-02-06|1193.11
#2019-02-07|1185.29
#2019-02-08|1179.15
#2019-02-11|1174.02
#2019-02-12|1185.63
#2019-02-13|1185.11
#2019-02-14|1184.75
#2019-02-15|1181.94
#2019-02-18|1194.25
#2019-02-19|1206.90
#2019-02-20|1215.01
#2019-02-21|1224.47
#2019-02-22|1220.77
#2019-02-25|1222.86
#2019-02-26|1221.74
#2019-02-27|1225.29
#2019-02-28|1217.25
#2019-03-01|1215.15
#2019-03-04|1213.07
#2019-03-05|1208.08
#2019-03-06|1207.37
#2019-03-07|1210.22
#2019-03-08|1202.63
#2019-03-11|1208.64
#2019-03-12|1214.95
#2019-03-13|1207.24
#2019-03-14|1201.66
#2019-03-15|1214.41
#2019-03-18|1220.41
#2019-03-19|1214.52
#2019-03-20|1216.84
#2019-03-21|1223.98
#2019-03-22|1234.87
#2019-03-25|1209.17
#2019-03-26|1239.34
#2019-03-27|1240.91
#2019-03-28|1224.02
#2019-03-29|1235.14
#2019-04-01|1251.90
#2019-04-02|1237.11
#2019-04-03|1238.11
#2019-04-04|1222.96
#2019-04-05|1221.41
#2019-04-08|1222.71
#2019-04-09|1218.53
#2019-04-10|1214.76
#2019-04-11|1209.36
#2019-04-12|1207.40
#2019-04-15|1214.93
#2019-04-16|1209.06
#2019-04-17|1205.65
#2019-04-18|1199.61
#2019-04-19|1194.17
#2019-04-22|1201.38
#2019-04-23|1210.65
#2019-04-24|1205.44
#2019-04-25|1217.55
#2019-04-26|1212.29
#2019-04-29|1215.65
#2019-04-30|1214.12
#2019-05-01|1216.59
#2019-05-02|1216.50
#2019-05-03|1219.11
#2019-05-06|1210.29
#2019-05-07|1207.83
#2019-05-08|1190.85
#2019-05-09|1176.68
#2019-05-10|1184.01
#2019-05-13|1187.51
#2019-05-14|1175.97
#2019-05-15|1187.69
#2019-05-16|1196.12
#2019-05-17|1200.05
#2019-05-20|1205.90
#2019-05-21|1200.42
#2019-05-22|1187.80
#2019-05-23|1206.85
#2019-05-24|1213.51
#2019-05-27|1214.01
#2019-05-28|1207.63
#2019-05-29|1200.35
#2019-05-30|1188.44
#2019-05-31|1197.81
#2019-06-03|1200.48
#2019-06-04|1184.75
#2019-06-05|1206.16
#2019-06-06|1211.99
#2019-06-07|1214.23
#2019-06-10|1228.48
#2019-06-11|1224.27
#2019-06-12|1217.38
#2019-06-13|1212.22
#2019-06-14|1215.36
#2019-06-17|1207.54
#2019-06-18|1201.44
#2019-06-19|1217.86
#2019-06-20|1230.41
#2019-06-21|1214.66
#2019-06-24|1214.34
#2019-06-25|1218.07
#2019-06-26|1208.98
#2019-06-27|1217.35
#2019-06-28|1211.62
#2019-07-01|1216.16
#2019-07-02|1231.95
#2019-07-03|1235.30
#2019-07-04|1242.71
#2019-07-05|1235.81
#2019-07-08|1221.48
#2019-07-09|1219.90
#2019-07-10|1226.58
#2019-07-11|1230.92
#2019-07-12|1236.13
#2019-07-15|1235.30
#2019-07-16|1230.95
#2019-07-17|1238.55
#2019-07-18|1219.47
#2019-07-19|1240.33
#2019-07-22|1223.80
#2019-07-23|1227.72
#2019-07-24|1227.43
#2019-07-25|1222.09
#2019-07-26|1219.33
#2019-07-29|1219.91
#2019-07-30|1223.82
#2019-07-31|1214.80
#2019-08-01|1215.00
#2019-08-02|1210.85
#2019-08-05|1200.21
#2019-08-06|1195.04
#2019-08-07|1214.20
#2019-08-08|1214.26
#2019-08-09|1220.11
#2019-08-12|1220.95
#2019-08-13|1198.95
#2019-08-14|1200.63
#2019-08-15|1197.72
#2019-08-16|1201.37
#2019-08-19|1210.41
#2019-08-20|1217.62
#2019-08-21|1207.15
#2019-08-22|1208.47
#2019-08-23|1217.53
#2019-08-26|1203.83
#2019-08-27|1210.65
#2019-08-28|1215.41
#2019-08-29|1211.82
#2019-08-30|1219.47
#2019-09-02|1203.55
#2019-09-03|1211.47
#2019-09-04|1219.77
#2019-09-05|1224.98
#2019-09-06|1229.11
#2019-09-09|1236.02
#2019-09-10|1220.29
#2019-09-11|1232.22
#2019-09-12|1241.74
#2019-09-13|1262.86
#2019-09-16|1257.54
#2019-09-17|1253.41
#2019-09-18|1253.21
#2019-09-19|1265.39
#2019-09-20|1266.41
#2019-09-23|1268.05
#2019-09-24|1281.84
#2019-09-25|1277.52
#2019-09-26|1270.73
#2019-09-27|1259.22
#2019-09-30|1244.13
#2019-10-01|1251.20
#2019-10-02|1261.88
#2019-10-03|1253.32
#2019-10-04|1261.29
#2019-10-07|1265.58
#2019-10-08|1265.29
#2019-10-09|1264.28
#2019-10-10|1254.74
#2019-10-11|1253.27
#2019-10-14|1260.60
#2019-10-15|1268.62
#2019-10-16|1276.24
#2019-10-17|1268.77
#2019-10-18|1260.34
#2019-10-21|1264.79
#2019-10-22|1268.69
#2019-10-23|1277.52
#2019-10-24|1276.23
#2019-10-25|1280.67
#2019-10-28|1273.38
#2019-10-29|1269.89
#2019-10-30|1274.34
#2019-10-31|1270.03
#2019-11-01|1276.55
#2019-11-04|1276.70
#2019-11-05|1288.90
#2019-11-06|1285.28
#2019-11-07|1283.38
#2019-11-08|1278.30
#2019-11-11|1278.56
#2019-11-12|1278.22
#2019-11-13|1275.45
#2019-11-14|1266.17
#2019-11-15|1271.68
#2019-11-18|1280.68
#2019-11-19|1286.14
#2019-11-20|1288.58
#2019-11-21|1288.98
#2019-11-22|1286.38
#2019-11-25|1289.83
#2019-11-26|1291.54
#2019-11-27|1291.14
#2019-11-28|1277.60
#2019-11-29|1265.88
#2019-12-02|1276.14
#2019-12-03|1269.48
#2019-12-04|1265.36
#2019-12-05|1265.12
#2019-12-06|1266.43
#2019-12-09|1267.34
#2019-12-10|1257.42
#2019-12-11|1257.56
#2019-12-12|1261.70
#2019-12-13|1275.87
#2019-12-16|1271.78
#2019-12-17|1276.90
#2019-12-18|1274.51
#2019-12-19|1268.35
#2019-12-20|1265.80
#2019-12-23|1268.69
#2019-12-24|1267.34
#2019-12-25|1266.07
#2019-12-26|1266.28
#2019-12-27|1273.88
#2019-12-30|1271.89
#2019-12-31|1270.85
#2020-01-01|1270.85
#2020-01-02|1281.26
#2020-01-03|1279.13
#2020-01-06|1259.85
#2020-01-07|1279.52
#2020-01-08|1267.52
#2020-01-09|1275.74
#2020-01-10|1281.70
#2020-01-13|1279.10
#2020-01-14|1285.12
#2020-01-15|1282.39
#2020-01-16|1280.61
#2020-01-17|1280.99
#2020-01-20|1274.86
#2020-01-21|1260.15
#2020-01-22|1261.92
#2020-01-23|1252.56
#2020-01-24|1261.90
#2020-01-27|1239.60
#2020-01-28|1227.68
#2020-01-29|1223.29
#2020-01-30|1212.36
#2020-01-31|1214.58
#2020-02-03|1199.89
#2020-02-04|1207.62
#2020-02-05|1212.99
#2020-02-06|1233.38
#2020-02-07|1221.42
#2020-02-10|1208.31
#2020-02-11|1212.50
#2020-02-12|1216.85
#2020-02-13|1220.56
#2020-02-14|1204.24
#2020-02-17|1183.12
#2020-02-18|1175.02
#2020-02-19|1171.40
#2020-02-20|1150.45
#2020-02-21|1143.29
#2020-02-24|1140.78
#2020-02-25|1109.16
#2020-02-26|1089.31
#2020-02-27|1065.72
#2020-02-28|1054.68
#2020-03-02|1066.53
#2020-03-03|1065.92
#2020-03-04|1062.39
#2020-03-05|1078.40
#2020-03-06|1049.88
#2020-03-09|1021.82
#2020-03-10|1036.43
#2020-03-11|1013.65
#2020-03-12| 966.87
#2020-03-13| 922.95
#2020-03-16| 917.27
#2020-03-17| 940.43
#2020-03-18| 941.58
#2020-03-19| 957.24
#2020-03-20| 961.90
#2020-03-23| 947.71
#2020-03-24| 945.76
#2020-03-25| 997.48
#2020-03-26| 995.68
#2020-03-27|1028.05
#2020-03-30|1009.99
#2020-03-31| 988.40
#2020-04-01| 956.91
#2020-04-02| 940.82
#2020-04-03| 933.12
#2020-04-06| 957.82
#2020-04-07| 987.37
#2020-04-08|1021.44
#2020-04-09|1012.52
#2020-04-10|1010.54
#2020-04-13|1004.55
#2020-04-14|1022.71
#2020-04-15|1034.42
#2020-04-16|1019.29
#2020-04-17|1026.35
#2020-04-20|1017.31
#2020-04-21|1005.75
#2020-04-22|1005.42
#2020-04-23|1012.90
#2020-04-24|1002.90
#2020-04-27|1017.79
#2020-04-28|1022.45
#2020-04-29|1029.19
#2020-04-30|1020.32
#2020-05-01| 996.15
#2020-05-04| 988.08
#2020-05-05| 995.64
#2020-05-06| 999.63
#2020-05-07| 969.48
#2020-05-08|1009.13
#2020-05-11|1040.00
#2020-05-12|1026.53
#2020-05-13|1019.58
#2020-05-14|1009.31
#2020-05-15|1008.16
#2020-05-18|1009.57
#2020-05-19|1034.52
#2020-05-20|1051.94
#2020-05-21|1032.02
#2020-05-22|1022.48
#2020-05-25|1051.26
#2020-05-26|1090.64
#2020-05-27|1074.97
#2020-05-28|1086.43
#2020-05-29|1069.12
#2020-06-01|1071.98
#2020-06-02|1076.45
#2020-06-03|1083.03
#2020-06-04|1081.69
#2020-06-05|1088.61
#2020-06-08|1105.30
#2020-06-09|1118.47
#2020-06-10|1116.10
#2020-06-11|1095.47
#2020-06-12|1076.35
#2020-06-15|1043.09
#2020-06-16|1070.38
#2020-06-17|1058.90
#2020-06-18|1051.55
#2020-06-19|1056.30
#2020-06-22|1036.09
#2020-06-23|1056.13
#2020-06-24|1042.63
#2020-06-25|1021.14
#2020-06-26|1024.85
#2020-06-29| 996.94
#2020-06-30|1002.20
#2020-07-01| 995.36
#2020-07-02|1007.21
#2020-07-03|1003.26
#2020-07-06|1015.76
#2020-07-07| 994.82
#2020-07-08| 982.98
#2020-07-09| 972.94
#2020-07-10| 961.60
#2020-07-13| 972.75
#2020-07-14| 967.26
#2020-07-15| 987.82
#2020-07-16| 990.31
#2020-07-17| 983.80
#2020-07-20| 967.60
#2020-07-21| 975.49
#2020-07-22| 956.18
#2020-07-23| 958.33
#2020-07-24| 958.42
#2020-07-27| 965.87
#2020-07-28| 949.28
#2020-07-29| 938.30
#2020-07-30| 907.68
#2020-07-31| 885.51
#2020-08-03| 873.37
#2020-08-04| 929.06
#2020-08-05| 919.84
#2020-08-06| 909.95
#2020-08-07| 923.28
#2020-08-10| 931.30
#2020-08-11| 968.88
#2020-08-12| 982.94
#2020-08-13| 985.43
#2020-08-14| 987.02
#2020-08-17| 979.94
#2020-08-18| 983.38
#2020-08-19| 990.69
#2020-08-20| 981.09
#2020-08-21| 994.58
#2020-08-24| 986.56
#2020-08-25|1008.32
#2020-08-26|1007.82
#2020-08-27| 990.44
#2020-08-28|1013.59
#2020-08-31|1021.75
#2020-09-01|1014.92
#2020-09-02|1012.93
#2020-09-03|1020.24
#2020-09-04|1010.35
#2020-09-07|1017.77
#2020-09-08|1025.66
#2020-09-09|1014.91
#2020-09-10|1025.48
#2020-09-11|1046.13
#2020-09-14|1055.02
#2020-09-15|1041.88
#2020-09-16|1042.53
#2020-09-17|1019.55
#2020-09-18|1033.37
#2020-09-21|1013.40
#2020-09-22| 999.42
#2020-09-23|1008.03
#2020-09-24| 991.88
#2020-09-25| 986.08
#2020-09-28| 989.82
#2020-09-29| 991.46
#2020-09-30| 977.73
#2020-10-01| 982.27
#2020-10-02| 976.96
#2020-10-05| 990.85
#2020-10-06| 996.72
#2020-10-07| 999.26
#2020-10-08| 993.96
#2020-10-09| 990.04
#2020-10-12| 994.93
#2020-10-13| 997.19
#2020-10-14| 989.85
#2020-10-15| 981.38
#2020-10-16| 972.81
#2020-10-19| 982.52
#2020-10-20| 975.53
#2020-10-21| 993.90
#2020-10-22| 997.31
#2020-10-23|1005.84
#2020-10-26|1005.35
#2020-10-27| 993.04
#2020-10-28| 988.51
#2020-10-29| 972.35
#2020-10-30| 944.92
#2020-11-02| 965.63
#2020-11-03| 984.21
#2020-11-04| 997.98
#2020-11-05|1026.30
#2020-11-06|1034.87
#2020-11-09|1039.71
#2020-11-10|1103.38
#2020-11-11|1113.42
#2020-11-12|1107.68
#2020-11-13|1093.82
#2020-11-16|1123.47
#2020-11-17|1138.08
#2020-11-18|1142.68
#2020-11-19|1143.82
#2020-11-20|1137.01
#2020-11-23|1123.35
#2020-11-24|1152.46
#2020-11-25|1168.86
#2020-11-26|1156.48
#2020-11-27|1158.19
#2020-11-30|1124.40
#2020-12-01|1136.44
#2020-12-02|1136.20
#2020-12-03|1150.72
#2020-12-04|1153.48
#2020-12-07|1147.99
#2020-12-08|1141.44
#2020-12-09|1145.84
#2020-12-10|1149.84
#2020-12-11|1153.72
#2020-12-14|1148.94
#2020-12-15|1127.97
#2020-12-16|1135.33
#2020-12-17|1135.78
#2020-12-18|1116.22
#2020-12-21|1103.60
#2020-12-22|1079.06
#2020-12-23|1092.69
#2020-12-24|1103.70
#2020-12-25|1104.71
#2020-12-28|1100.18
#2020-12-29|1122.98
#2020-12-30|1135.55
#2020-12-31|1132.01
#2021-01-01|1132.01
#2021-01-04|1117.50
#2021-01-05|1108.59
#2021-01-06|1103.78
#2021-01-07|1105.34
#2021-01-08|1115.15
#2021-01-11|1100.16
#2021-01-12|1101.42
#2021-01-13|1107.88
#2021-01-14|1111.08
#2021-01-15|1091.58
#2021-01-18|1084.05
#2021-01-19|1102.62
#2021-01-20|1103.39
#2021-01-21|1111.81
#2021-01-22|1101.07
#2021-01-25|1104.60
#2021-01-26|1096.78
#2021-01-27|1089.86
#2021-01-28|1084.60
#2021-01-29|1083.50
#2021-02-01|1086.98
#2021-02-02|1114.32
#2021-02-03|1134.87
#2021-02-04|1129.63
#2021-02-05|1163.02
#2021-02-08|1192.62
#2021-02-09|1197.33
#2021-02-10|1196.34
#2021-02-11|1195.01
#2021-02-12|1189.11
#2021-02-15|1192.06
#2021-02-16|1191.25
#2021-02-17|1211.79
#2021-02-18|1215.31
#2021-02-19|1195.61
#2021-02-22|1218.42
#2021-02-23|1244.68
#2021-02-24|1243.19
#2021-02-25|1248.07
#2021-02-26|1199.94
#2021-03-01|1215.73
#2021-03-02|1196.58
#2021-03-03|1215.93
#2021-03-04|1209.58
#2021-03-05|1197.26
#2021-03-08|1173.19
#2021-03-09|1198.07
#2021-03-10|1199.57
#2021-03-11|1202.23
#2021-03-12|1195.68
#2021-03-15|1213.65
#2021-03-16|1236.87
#2021-03-17|1241.49
#2021-03-18|1246.11
#2021-03-19|1228.87
#2021-03-22|1225.17
#2021-03-23|1205.13
#2021-03-24|1169.23
#2021-03-25|1182.33
#2021-03-26|1194.00
#2021-03-29|1197.97
#2021-03-30|1187.61
#2021-03-31|1178.76
#2021-04-01|1180.40
#2021-04-02|1187.99
#2021-04-05|1194.22
#2021-04-06|1192.63
#2021-04-07|1201.77
#2021-04-08|1195.97
#2021-04-09|1185.64
#2021-04-12|1174.92
#2021-04-13|1163.78
#2021-04-14|1172.15
#2021-04-15|1168.04
#2021-04-16|1166.03
#2021-04-19|1162.06
#2021-04-20|1157.52
#2021-04-21|1139.02
#2021-04-22|1149.86
#2021-04-23|1149.50
#2021-04-26|1170.82
#2021-04-27|1170.27
#2021-04-28|1166.50
#2021-04-29|1172.03
#2021-04-30|1160.69
#2021-05-03|1160.13
#2021-05-04|1160.36
#2021-05-05|1150.10
#2021-05-06|1149.25
#2021-05-07|1153.10
#2021-05-10|1162.89
#2021-05-11|1144.23
#2021-05-12|1126.45
#2021-05-13|1104.23
#2021-05-14|1122.01
#2021-05-17|1132.57
#2021-05-18|1149.21
#2021-05-19|1139.95
#2021-05-20|1134.58
#2021-05-21|1134.92
#2021-05-24|1143.37
#2021-05-25|1157.90
#2021-05-26|1181.01
#2021-05-27|1178.92
#2021-05-28|1192.21
#2021-05-31|1184.04
#2021-06-01|1190.61
#2021-06-02|1207.34
#2021-06-03|1201.63
#2021-06-04|1209.00
#2021-06-07|1198.76
#2021-06-08|1201.00
#2021-06-09|1205.54
#2021-06-10|1197.60
#2021-06-11|1196.52
#2021-06-14|1195.89
#2021-06-15|1188.30
#2021-06-16|1181.92
#2021-06-17|1178.18
#2021-06-18|1173.65
#2021-06-21|1169.04
#2021-06-22|1178.19
#2021-06-23|1173.19
#2021-06-24|1156.76
#2021-06-25|1164.24
#2021-06-28|1153.44
#2021-06-29|1142.98
#2021-06-30|1147.52
#2021-07-01|1140.44
#2021-07-02|1146.46
#2021-07-05|1155.97
#2021-07-06|1163.28
#2021-07-07|1152.80
#2021-07-08|1131.37
#2021-07-09|1129.11
#2021-07-12|1132.89
#2021-07-13|1134.06
#2021-07-14|1125.28
#2021-07-15|1119.68
#2021-07-16|1112.70
#2021-07-19|1095.12
#2021-07-20|1077.13
#2021-07-21|1078.28
#2021-07-22|1095.36
#2021-07-23|1085.27
#2021-07-26|1077.64
#2021-07-27|1084.79
#2021-07-28|1073.34
#2021-07-29|1074.45
#2021-07-30|1060.53
#2021-08-02|1061.68
#2021-08-03|1054.97
#2021-08-04|1040.76
#2021-08-05|1044.23
#2021-08-06|1042.53
#2021-08-09|1041.00
#2021-08-10|1059.48
#2021-08-11|1062.97
#2021-08-12|1060.67
#2021-08-13|1064.85
#2021-08-16|1063.81
#2021-08-17|1041.74
#2021-08-18|1045.10
#2021-08-19|1032.71
#2021-08-20|1026.36
#2021-08-23|1042.12
#2021-08-24|1078.60
#2021-08-25|1088.58
#2021-08-26|1097.53
#2021-08-27|1093.04
#2021-08-30|1109.48
#2021-08-31|1106.59
#2021-09-01|1114.82
#2021-09-02|1115.15
#2021-09-03|1124.48
#2021-09-06|1131.66
#2021-09-07|1136.95
#2021-09-08|1141.05
#2021-09-09|1131.04
#2021-09-10|1132.70
#2021-09-13|1122.93
#2021-09-14|1131.36
#2021-09-15|1078.46
#2021-09-16|1065.91
#2021-09-17|1071.72
#2021-09-20|1065.22
#2021-09-21|1084.67
#2021-09-22|1078.42
#2021-09-23|1089.04
#2021-09-24|1086.06
#2021-09-27|1095.20
#2021-09-28|1081.03
#2021-09-29|1089.06
#2021-09-30|1102.40
#2021-10-01|1090.02
#2021-10-04|1116.06
#2021-10-05|1098.20
#2021-10-06|1074.16
#2021-10-07|1069.00
#2021-10-08|1070.06
#2021-10-11|1081.70
#2021-10-12|1074.92
#2021-10-13|1077.14
#2021-10-14|1081.87
#2021-10-15|1086.33
#2021-10-18|1084.96
#2021-10-19|1083.19
#2021-10-20|1096.44
#2021-10-21|1094.70
#2021-10-22|1098.37
#2021-10-25|1092.91
#2021-10-26|1096.56
#2021-10-27|1100.12
#2021-10-28|1097.60
#2021-10-29|1085.99
#2021-11-01|1094.72
#2021-11-02|1095.90
#2021-11-03|1095.10
#2021-11-04|1095.19
#2021-11-05|1095.56
#2021-11-08|1124.36
#2021-11-09|1120.65
#2021-11-10|1109.60
#2021-11-11|1112.89
#2021-11-12|1112.75
#2021-11-15|1122.62
#2021-11-16|1129.44
#2021-11-17|1119.05
#2021-11-18|1115.22
#2021-11-19|1099.83
#2021-11-22|1104.24
#2021-11-23|1102.40
#2021-11-24|1094.30
#2021-11-25|1096.33
#2021-11-26|1060.44
#2021-11-29|1022.24
#2021-11-30|1014.65
#2021-12-01|1002.98
#2021-12-02|1002.30
#2021-12-03|1019.21
#2021-12-06|1008.68
#2021-12-07|1040.07
#2021-12-08|1053.05
#2021-12-09|1057.65
#2021-12-10|1047.50
#2021-12-13|1042.01
#2021-12-14|1021.36
#2021-12-15|1027.60
#2021-12-16|1056.84
#2021-12-17|1028.02
#2021-12-20|1015.92
#2021-12-21|1027.89
#2021-12-22|1034.63
#2021-12-23|1045.17
#2021-12-24|1049.92
#2021-12-27|1048.64
#2021-12-28|1052.15
#2021-12-29|1056.56
#2021-12-30|1045.66
#2021-12-31|1044.85
#2022-01-03|1040.85
#2022-01-04|1051.97
#2022-01-05|1037.79
#2022-01-06|1005.88
#2022-01-07|1007.87
#2022-01-10|1009.71
#2022-01-11|1024.53
#2022-01-12|1037.02
#2022-01-13|1035.28
#2022-01-14|1033.26
#2022-01-17|1048.54
#2022-01-18|1048.07
#2022-01-19|1041.37
#2022-01-20|1052.37
#2022-01-21|1056.11
#2022-01-24|1043.27
#2022-01-25|1025.35
#2022-01-26|1026.74
#2022-01-27|1000.58
#2022-01-28|1017.80
#2022-01-31|1040.29
#2022-02-01|1051.17
#2022-02-02|1069.15
#2022-02-03|1065.80
#2022-02-04|1088.61
#2022-02-07|1094.11
#2022-02-08|1120.42
#2022-02-09|1124.25
#2022-02-10|1128.82
#2022-02-11|1121.98
#2022-02-14|1114.69
#2022-02-15|1101.10
#2022-02-16|1136.68
#2022-02-17|1141.09
#2022-02-18|1115.72
#2022-02-21|1107.44
#2022-02-22|1076.11
#2022-02-23|1079.73
#2022-02-24|1040.77
#2022-02-25|1055.46
#2022-02-28|1056.28
#2022-03-01|1070.62
#2022-03-02|1050.71
#2022-03-03|1062.49
#2022-03-04|1043.10
#2022-03-07|1001.14
#2022-03-08| 992.77
#2022-03-09|1001.49
#2022-03-10|1036.43
#2022-03-11|1017.59
#2022-03-14|1013.31
#2022-03-15|1004.32
#2022-03-16|1053.68
#2022-03-17|1074.26
#2022-03-18|1074.46
#2022-03-21|1070.20
#2022-03-22|1068.05
#2022-03-23|1084.02
#2022-03-24|1090.17
#2022-03-25|1083.26
#2022-03-28|1071.69
#2022-03-29|1084.51
#2022-03-30|1094.18
#2022-03-31|1093.36
#2022-04-01|1090.35
#2022-04-04|1083.39
#2022-04-05|1078.23
#2022-04-06|1066.22
#2022-04-07|1041.92
#2022-04-08|1034.40
#2022-04-11|1021.93
#2022-04-12|1026.92
#2022-04-13|1026.23
#2022-04-14|1048.31
#2022-04-15|1042.95
#2022-04-18|1030.05
#2022-04-19|1009.36
#2022-04-20|1034.61
#2022-04-21|1029.04
#2022-04-22|1014.83
#2022-04-25|1002.20
#2022-04-26|1006.61
#2022-04-27| 989.73
#2022-04-28| 949.32
#2022-04-29| 964.27
#2022-05-02| 953.73
#2022-05-03| 959.37
#2022-05-04| 957.22
#2022-05-05| 954.44
#2022-05-06| 930.40
#2022-05-09| 899.78
#2022-05-10| 877.72
#2022-05-11| 891.73
#2022-05-12| 865.46
#2022-05-13| 882.08
#2022-05-16| 895.39
#2022-05-17| 901.69
#2022-05-18| 913.63
#2022-05-19| 915.02
#2022-05-20| 930.36
#2022-05-23| 938.88
#2022-05-24| 933.12
#2022-05-25| 935.81
#2022-05-26| 941.45
#2022-05-27| 960.80
#2022-05-30| 968.91
#2022-05-31| 948.79
#2022-06-01| 946.57
#2022-06-02| 941.21
#2022-06-03| 936.51
#2022-06-06| 944.98
#2022-06-07| 934.28
#2022-06-08| 939.04
#2022-06-09| 929.88
#2022-06-10| 919.10
#2022-06-13| 899.07
#2022-06-14| 886.84
#2022-06-15| 877.10
#2022-06-16| 883.38
#2022-06-17| 867.04
#2022-06-20| 875.34
#2022-06-21| 887.94
#2022-06-22| 873.68
#2022-06-23| 882.73
#2022-06-24| 887.80
#2022-06-27| 902.55
#2022-06-28| 912.63
#2022-06-29| 911.22
#2022-06-30| 911.86
#2022-07-01| 898.71
#2022-07-04| 905.80
#2022-07-05| 902.63
#2022-07-06| 896.12
#2022-07-07| 902.45
#2022-07-08| 904.60
#2022-07-11| 889.94
#2022-07-12| 883.83
#2022-07-13| 891.14
#2022-07-14| 883.10
#2022-07-15| 886.76
#2022-07-18| 894.94
#2022-07-19| 890.56
#2022-07-20| 908.17
#2022-07-21| 907.99
#2022-07-22| 917.53
#2022-07-25| 919.67
#2022-07-26| 919.03
#2022-07-27| 922.64
#2022-07-28| 936.84
#2022-07-29| 948.98
#2022-08-01| 974.68
#2022-08-02| 963.97
#2022-08-03| 953.17
#2022-08-04| 966.79
#2022-08-05| 958.96
#2022-08-08| 955.41
#2022-08-09| 958.30
#2022-08-10| 962.29
#2022-08-11| 969.66
#2022-08-12| 966.08
#2022-08-15| 972.85
#2022-08-16| 972.85
#2022-08-17| 970.14
#2022-08-18| 962.22
#2022-08-19| 945.84
#2022-08-22| 938.31
#2022-08-23| 944.54
#2022-08-24| 936.27
#2022-08-25| 945.72
#2022-08-26| 947.51
#2022-08-29| 926.27
#2022-08-30| 935.90
#2022-08-31| 948.02
#2022-09-01| 924.52
#2022-09-02| 925.10
#2022-09-05| 908.88
#2022-09-06| 881.63
#2022-09-07| 871.37
#2022-09-08| 892.82
#2022-09-09| 904.67
#2022-09-12| 919.00
#2022-09-13| 922.64
#2022-09-14| 917.18
#2022-09-15| 916.87
#2022-09-16| 920.56
#2022-09-19| 915.90
#2022-09-20| 924.77
#2022-09-21| 910.53
#2022-09-22| 914.28
#2022-09-23| 893.83
#2022-09-26| 892.63
#2022-09-27| 901.57
#2022-09-28| 886.59
#2022-09-29| 895.32
#2022-09-30| 883.65
#2022-10-03| 878.73
#2022-10-04| 893.21
#2022-10-05| 905.61
#2022-10-06| 906.21
#2022-10-07| 903.29
#2022-10-10| 885.26
#2022-10-11| 878.48
#2022-10-12| 878.12
#2022-10-13| 862.94
#2022-10-14| 869.74
#2022-10-17| 867.40
#2022-10-18| 877.41
#2022-10-19| 870.69
#2022-10-20| 870.65
#2022-10-21| 852.38
#2022-10-24| 847.25
#2022-10-25| 857.24
#2022-10-26| 868.46
#2022-10-27| 869.75
#2022-10-28| 866.32
#2022-10-31| 870.14
#2022-11-01| 892.58
#2022-11-02| 899.68
#2022-11-03| 886.52
#2022-11-04| 901.50
#2022-11-07| 906.59
#2022-11-08| 917.70
#2022-11-09| 902.12
#2022-11-10| 920.31
#2022-11-11| 952.28
#2022-11-14| 937.44
#2022-11-15| 950.35
#2022-11-16| 941.91
#2022-11-17| 945.51
#2022-11-18| 941.73
#2022-11-21| 924.77
#2022-11-22| 929.69
#2022-11-23| 940.50
#2022-11-24| 952.37
#2022-11-25| 948.12
#2022-11-28| 949.60
#2022-11-29| 962.28
#2022-11-30| 960.81
#2022-12-01| 985.63
#2022-12-02| 975.70
#2022-12-05| 991.29
#2022-12-06| 985.39
#2022-12-07| 981.39
#2022-12-08| 992.43
#2022-12-09| 998.01
#2022-12-12| 985.46
#2022-12-13|1011.07
#2022-12-14|1007.73
#2022-12-15| 985.35
#2022-12-16| 987.55
#2022-12-19| 970.30
#2022-12-20| 968.74
#2022-12-21| 967.31
#2022-12-22| 978.69
#2022-12-23| 965.20
#2022-12-26| 967.84
#2022-12-27| 979.76
#2022-12-28| 981.69
#2022-12-29| 976.14
#2022-12-30| 981.96
#2023-01-02| 981.59
#2023-01-03| 991.04
#2023-01-04| 988.07
#2023-01-05| 976.99
#2023-01-06| 984.09
#2023-01-09| 999.80
#2023-01-10|1005.97
#2023-01-11|1001.25
#2023-01-12|1008.96
#2023-01-13|1031.72
#2023-01-16|1030.58
#2023-01-17|1028.01
#2023-01-18|1041.96
#2023-01-19|1043.30
#2023-01-20|1051.15
#2023-01-23|1057.09
#2023-01-24|1070.84
#2023-01-25|1078.94
#2023-01-26|1075.48
#2023-01-27|1077.66
#2023-01-30|1065.28
#2023-01-31|1077.11
#2023-02-01|1089.95
#2023-02-02|1088.89
#2023-02-03|1077.81
#2023-02-06|1062.21
#2023-02-07|1065.78
#2023-02-08|1074.62
#2023-02-09|1083.28
#2023-02-10|1067.39
#2023-02-13|1059.05
#2023-02-14|1066.61
#2023-02-15|1054.27
#2023-02-16|1054.17
#2023-02-17|1044.63
#2023-02-20|1046.41
#2023-02-21|1032.26
#2023-02-22|1024.21
#2023-02-23|1020.93
#2023-02-24|1023.76
#2023-02-27|1024.65
#2023-02-28|1035.55
#2023-03-01|1043.18
#2023-03-02|1037.75
#2023-03-03|1043.35
#2023-03-06|1050.14
#2023-03-07|1046.95
#2023-03-08|1046.30
#2023-03-09|1059.79
#2023-03-10|1042.93
#2023-03-13|1048.50
#2023-03-14|1031.19
#2023-03-15|1028.69
#2023-03-16|1023.86
#2023-03-17|1049.92
#2023-03-20|1032.91
#2023-03-21|1036.94
#2023-03-22|1051.62
#2023-03-23|1061.72
#2023-03-24|1058.21
#2023-03-27|1054.79
#2023-03-28|1058.97
#2023-03-29|1056.48
#2023-03-30|1068.96
#2023-03-31|1074.12
#2023-04-03|1096.98
#2023-04-04|1103.44
#2023-04-05|1103.42
#2023-04-06|1084.75
#2023-04-07|1093.16
#2023-04-10|1093.14
#2023-04-11|1101.86
#2023-04-12|1107.76
#2023-04-13|1108.15
#2023-04-14|1095.00
#2023-04-17|1101.41
#2023-04-18|1108.82
#2023-04-19|1115.55
#2023-04-20|1124.21
#2023-04-21|1108.56
#2023-04-24|1112.14
#2023-04-25|1101.78
#2023-04-26|1098.52
#2023-04-27|1091.57
#2023-04-28|1094.52
#2023-05-01|1102.76
#2023-05-02|1108.65
#2023-05-03|1105.95
#2023-05-04|1110.45
#2023-05-05|1104.53
#2023-05-08|1104.46
#2023-05-09|1096.69
#2023-05-10|1098.18
#2023-05-11|1104.75
#2023-05-12|1108.76
#2023-05-15|1112.22
#2023-05-16|1117.54
#2023-05-17|1119.00
#2023-05-18|1113.57
#2023-05-19|1121.13
#2023-05-22|1133.94
#2023-05-23|1124.06
#2023-05-24|1087.35
#2023-05-25|1080.29
#2023-05-26|1094.32
#2023-05-29|1094.61
#2023-05-30|1092.26
#2023-05-31|1081.78
#2023-06-01|1089.72
#2023-06-02|1105.53
#2023-06-05|1115.27
#2023-06-06|1111.95
#2023-06-07|1114.57
#2023-06-08|1113.50
#2023-06-09|1123.94
#2023-06-12|1122.35
#2023-06-13|1130.32
#2023-06-14|1144.13
#2023-06-15|1143.73
#2023-06-16|1146.47
#2023-06-19|1138.87
#2023-06-20|1138.07
#2023-06-21|1137.04
#2023-06-22|1127.30
#2023-06-23|1112.03
#2023-06-26|1110.22
#2023-06-27|1123.40
#2023-06-28|1141.18
#2023-06-29|1132.48
#2023-06-30|1124.69
#2023-07-03|1144.76
#2023-07-04|1144.78
#2023-07-05|1137.80
#2023-07-06|1123.83
#2023-07-07|1126.94
#2023-07-10|1126.30
#2023-07-11|1145.64
#2023-07-12|1154.87
#2023-07-13|1174.95
#2023-07-14|1176.80
#2023-07-17|1174.10
#2023-07-18|1159.45
#2023-07-19|1155.68
#2023-07-20|1151.01
#2023-07-21|1141.74
#2023-07-24|1148.86
#2023-07-25|1149.73
#2023-07-26|1156.35
#2023-07-27|1173.84
#2023-07-28|1173.03
#2023-07-31|1164.22
#2023-08-01|1150.87
#2023-08-02|1122.54
#2023-08-03|1125.88
#2023-08-04|1135.30
#2023-08-07|1134.82
#2023-08-08|1131.48
#2023-08-09|1135.02
#2023-08-10|1144.14
#2023-08-11|1137.83
#2023-08-14|1123.13
#2023-08-15|1126.29
#2023-08-16|1106.08
#2023-08-17|1093.00
#2023-08-18|1073.13
#2023-08-21|1068.83
#2023-08-22|1071.71
#2023-08-23|1078.83
#2023-08-24|1079.35
#2023-08-25|1067.32
#2023-08-28|1070.35
#2023-08-29|1077.64
#2023-08-30|1078.22
#2023-08-31|1092.67
#2023-09-01|1090.98
#2023-09-04|1093.36
#2023-09-05|1080.75
#2023-09-06|1076.76
#2023-09-07|1073.41
#2023-09-08|1063.66
#2023-09-11|1068.42
#2023-09-12|1073.14
#2023-09-13|1067.03
#2023-09-14|1070.05
#2023-09-15|1073.01
#2023-09-18|1072.71
#2023-09-19|1062.80
#2023-09-20|1064.32
#2023-09-21|1049.21
#2023-09-22|1053.11
#2023-09-25|1038.04
#2023-09-26|1037.30
#2023-09-27|1033.85
#2023-09-28|1010.69
#2023-09-29|1017.70
#2023-10-02|1008.87
#2023-10-03| 994.52
#2023-10-04| 985.98
#2023-10-05| 997.92
#2023-10-06|1001.42
#2023-10-09|1000.34
#2023-10-10|1004.91
#2023-10-11|1002.70
#2023-10-12|1000.54
#2023-10-13| 981.64
#2023-10-16| 959.75
#2023-10-17| 966.40
#2023-10-18| 959.53
#2023-10-19| 942.18
#2023-10-20| 946.24
#2023-10-23| 946.70
#2023-10-24| 958.41
#2023-10-25| 967.16
#2023-10-26| 958.67
#2023-10-27| 967.64
#2023-10-30| 971.29
#2023-10-31| 973.02
#2023-11-01| 990.66
#2023-11-02|1007.14
#2023-11-03|1023.08
#2023-11-06|1039.39
#2023-11-07|1012.12
#2023-11-08|1005.92
#2023-11-09|1015.15
#2023-11-10| 998.19
#2023-11-13|1003.45
#2023-11-14|1011.38
#2023-11-15|1022.11
#2023-11-16|1022.44
#2023-11-17|1038.80
#2023-11-20|1045.51
#2023-11-21|1049.76
#2023-11-22|1041.50
#2023-11-23|1042.52
#2023-11-24|1030.79
#2023-11-27|1020.85
#2023-11-28|1026.01
#2023-11-29|1015.43
#2023-11-30|1019.82
#2023-12-01|1022.47
#2023-12-04|1023.84
#2023-12-05|1017.63
#2023-12-06|1031.23
#2023-12-07|1046.29
#2023-12-08|1049.41
#2023-12-11|1045.40
#2023-12-12|1049.09
#2023-12-13|1047.67
#2023-12-14|1065.35
#2023-12-15|1076.63
#2023-12-18|1068.21
#2023-12-19|1067.64
#2023-12-20|1077.79
#2023-12-21|1076.59
#2023-12-22|1075.71
#2023-12-25|1080.00
#2023-12-26|1073.46
#2023-12-27|1079.58
#2023-12-28|1092.93
#2023-12-29|1091.62
#2024-01-01|1091.62
#2024-01-02|1089.02
#2024-01-03|1073.33
#2024-01-04|1061.53
#2024-01-05|1067.83
#2024-01-08|1063.23
#2024-01-09|1066.36
#2024-01-10|1072.63
#2024-01-11|1072.41
#2024-01-12|1081.96
#2024-01-15|1073.41
#2024-01-16|1073.48
#2024-01-17|1061.43
#2024-01-18|1060.46
#2024-01-19|1070.76
#2024-01-22|1074.22
#2024-01-23|1067.81
#2024-01-24|1073.14
#2024-01-25|1078.77
#2024-01-26|1070.67
#2024-01-29|1081.37
#2024-01-30|1079.21
#2024-01-31|1087.84
#2024-02-01|1092.91
#2024-02-02|1085.74
#2024-02-05|1064.25
#2024-02-06|1062.27
#2024-02-07|1060.62
#2024-02-08|1052.60
#2024-02-09|1059.93
#2024-02-12|1060.21
#2024-02-13|1060.27
#2024-02-14|1061.38
#2024-02-15|1073.45
#2024-02-16|1081.56
#2024-02-19|1093.32
#2024-02-20|1087.53
#2024-02-21|1076.47
#2024-02-22|1067.71
#2024-02-23|1065.05
#2024-02-26|1060.82
#2024-02-27|1055.92
#2024-02-28|1052.56
#2024-02-29|1065.77
#2024-03-01|1063.89
#2024-03-04|1042.30
#2024-03-05|1038.37
#2024-03-06|1040.01
#2024-03-07|1045.63
#2024-03-08|1038.72
#2024-03-11|1030.11
#2024-03-12|1033.84
#2024-03-13|1035.22
#2024-03-14|1027.85
#2024-03-15|1014.89
#2024-03-18|1024.74
#2024-03-19|1019.26
#2024-03-20|1014.88
#2024-03-21|1023.22
#2024-03-22|1023.80
#2024-03-25|1015.72
#2024-03-26|1012.89
#2024-03-27|1013.36
#2024-03-28|1001.99
#2024-03-29|1005.76
#2024-04-01|1006.97
#2024-04-02|1000.53
#2024-04-03| 989.49
#2024-04-04| 991.41
#2024-04-05| 988.14
#2024-04-08| 991.18
#2024-04-09|1001.24
#2024-04-10| 999.03
#2024-04-11| 984.02
#2024-04-12| 980.37
#2024-04-15| 966.34
#2024-04-16| 943.96
#2024-04-17| 922.47
#2024-04-18| 933.35
#2024-04-19| 921.28
#2024-04-22| 942.24
#2024-04-23| 950.85
#2024-04-24| 951.76
#2024-04-25| 938.22
#2024-04-26| 937.50
#2024-04-29| 941.24
#2024-04-30| 915.12
#2024-05-01| 913.02
#2024-05-02| 922.66
#2024-05-03| 938.48
#2024-05-06| 934.75
#2024-05-07| 933.92
#2024-05-08| 928.46
#2024-05-09| 928.44
#2024-05-10| 938.38
#2024-05-13| 951.37
#2024-05-14| 954.40
#2024-05-15| 952.70
#2024-05-16| 975.94
#2024-05-17| 981.13
#2024-05-20| 990.81
#2024-05-21| 984.97
#2024-05-22| 974.80
#2024-05-23| 966.10
#2024-05-24| 957.00
#2024-05-27| 961.80
#2024-05-28| 956.78
#2024-05-29| 931.31
#2024-05-30| 932.26
#2024-05-31| 938.06
#2024-06-03| 953.35
#2024-06-04| 963.41
#2024-06-05| 962.87
#2024-06-06| 963.41
#2024-06-07| 963.72
#2024-06-10| 952.90
#2024-06-11| 946.33
#2024-06-12| 945.53
#2024-06-13| 941.72
#2024-06-14| 940.55
#2024-06-17| 933.58
#2024-06-18| 944.24
#2024-06-19| 948.59
#2024-06-20| 945.67
#2024-06-21| 945.36
#2024-06-24| 941.71
#2024-06-25| 946.69
#2024-06-26| 944.04
#2024-06-27| 941.77
#2024-06-28| 938.32
#2024-07-01| 935.36
#2024-07-02| 934.35
#2024-07-03| 941.66
#2024-07-04| 951.07
#2024-07-05| 949.85
#2024-07-08| 935.80
#2024-07-09| 937.35
#2024-07-10| 941.38
#2024-07-11| 960.54
#2024-07-12| 972.11
#2024-07-15| 970.33
#2024-07-16| 954.01
#2024-07-17| 970.00
#2024-07-18| 963.30
#2024-07-19| 951.75
#2024-07-22| 949.18
#2024-07-23| 947.37
#2024-07-24| 942.70
#2024-07-25| 941.14
#2024-07-26| 940.16
#2024-07-29| 957.76
#2024-07-30| 950.13
#2024-07-31| 950.56
#2024-08-01| 931.07
#2024-08-02| 914.99
#2024-08-05| 873.44
#2024-08-06| 908.72
#2024-08-07| 898.95
#2024-08-08| 898.29
#2024-08-09| 901.57
#2024-08-12| 896.65
#2024-08-13| 902.62
#2024-08-14| 917.19
#2024-08-15| 909.20
#2024-08-16| 929.06
#2024-08-19| 930.89
#2024-08-20| 948.87
#2024-08-21| 950.43
#2024-08-22| 956.75
#2024-08-23| 954.19
#2024-08-26| 968.25
#2024-08-27| 966.61
#2024-08-28| 961.68
#2024-08-29| 958.55
#2024-08-30| 963.71
#2024-09-02| 955.55
#2024-09-03| 959.80
#2024-09-04| 960.47
#2024-09-05| 960.13
#2024-09-06| 962.40
#2024-09-09| 956.65
#2024-09-10| 965.77
#2024-09-11| 956.89
#2024-09-12| 968.91
#2024-09-13| 972.15
#2024-09-16| 978.15
#2024-09-17| 986.70
#2024-09-18| 979.61
#2024-09-19| 992.75
#2024-09-20| 991.57
#2024-09-23| 992.54
#2024-09-24| 994.21
#2024-09-25| 983.90
#2024-09-26|1007.73
#2024-09-27|1034.77
#2024-09-30|1029.67
#2024-10-01|1020.45
#2024-10-02|1005.87
#2024-10-03| 999.05
#2024-10-04| 994.14
#2024-10-07|1015.59
#2024-10-08| 982.32
#2024-10-09| 985.14
#2024-10-10| 987.29
#2024-10-11| 980.98
#2024-10-14| 970.81
#2024-10-15| 971.21
#2024-10-16| 958.38
#2024-10-17| 958.27
#2024-10-18| 960.84
#2024-10-21| 960.34
#2024-10-22| 951.07
#2024-10-23| 949.04
#2024-10-24| 945.74
#2024-10-25| 950.03
#2024-10-28| 960.46
#2024-10-29| 964.99
#2024-10-30| 968.72
#2024-10-31| 973.19
#2024-11-01| 975.82
#2024-11-04| 984.75
#2024-11-05| 990.68
#2024-11-06| 977.33
#2024-11-07|1002.33
#2024-11-08| 997.81
#2024-11-11| 998.17
#2024-11-12| 980.46
#2024-11-13| 976.85
#2024-11-14| 963.46
#2024-11-15| 969.37
#2024-11-18| 974.42
#2024-11-19| 980.30
#2024-11-20| 965.72
#2024-11-21| 962.47
#2024-11-22| 955.34
#2024-11-25| 961.41
#2024-11-26| 963.72
#2024-11-27| 983.82
#2024-11-28| 984.01
#2024-11-29| 992.29
#2024-12-02| 991.79
#2024-12-03|1004.74
#2024-12-04| 990.83
#2024-12-05| 993.17
#2024-12-06| 988.82
#2024-12-09| 998.26
#2024-12-10| 987.75
#2024-12-11| 980.87
#2024-12-12| 987.30
#2024-12-13| 977.84
#2024-12-16| 961.91
#2024-12-17| 970.20
#2024-12-18| 965.58
#2024-12-19| 950.00
#2024-12-20| 951.03
#2024-12-23| 951.57
#2024-12-24| 951.14
#2024-12-25| 949.84
#2024-12-26| 949.91
#2024-12-27| 961.11
#2024-12-30| 951.25
#2024-12-31| 946.58
#2025-01-01| 946.58
#2025-01-02| 945.61
#2025-01-03| 947.86
#2025-01-06| 948.47
#2025-01-07| 962.36
#2025-01-08| 948.15
#2025-01-09| 945.21
#2025-01-10| 937.06
#2025-01-13| 929.24
#2025-01-14| 926.84
#2025-01-15| 931.44
#2025-01-16| 932.63
#2025-01-17| 927.72
#2025-01-20| 934.39
#2025-01-21| 936.89
#2025-01-22| 933.35
#2025-01-23| 926.50
#2025-01-24| 946.41
#2025-01-27| 961.19
#2025-01-28| 977.57
#2025-01-29| 978.10
#2025-01-30| 991.07
#2025-01-31| 981.59
#2025-02-03| 961.23
#2025-02-04| 961.66
#2025-02-05| 960.50
#2025-02-06| 967.74
#2025-02-07| 963.35
#2025-02-10| 956.02
#2025-02-11| 953.10
#2025-02-12| 943.42
#2025-02-13| 955.94
#2025-02-14| 962.68
#2025-02-17| 965.90
#2025-02-18| 962.86
#2025-02-19| 961.33
#2025-02-20| 957.22
#2025-02-21| 949.09
#2025-02-24| 961.94
#2025-02-25| 954.13
#2025-02-26| 954.30
#2025-02-27| 953.21
#2025-02-28| 940.74
#2025-03-03| 955.85
#2025-03-04| 961.71
#2025-03-05| 965.47
#2025-03-06| 969.29
#2025-03-07| 961.85
#2025-03-10| 970.95
#2025-03-11| 953.19
#2025-03-12| 938.38
#2025-03-13| 936.40
#2025-03-14| 940.53
#2025-03-17| 944.47
#2025-03-18| 943.10
#2025-03-19| 938.80
#2025-03-20| 944.81
#2025-03-21| 939.47
#2025-03-24| 942.70
#2025-03-25| 940.09
#2025-03-26| 939.85
#2025-03-27| 936.69
#2025-03-28| 931.84
#2025-03-31| 906.13
#2025-04-01| 910.48
#2025-04-02| 904.32
#2025-04-03| 894.96
#2025-04-04| 887.32
#2025-04-07| 806.86
#2025-04-08| 834.99
#2025-04-09| 836.23
#2025-04-10| 884.10
#2025-04-11| 873.73
#2025-04-14| 885.30
#2025-04-15| 885.63
#2025-04-16| 885.04
#2025-04-17| 893.10
#2025-04-18| 895.05
#2025-04-21| 903.95
#2025-04-22| 899.55
#2025-04-23| 915.68
#2025-04-24| 906.26
#2025-04-25| 902.97
#2025-04-28| 915.04
#2025-04-29| 923.26
#2025-04-30| 922.70
#2025-05-01| 918.36
#2025-05-02| 938.70
#2025-05-05| 939.65
#2025-05-06| 947.55
#2025-05-07| 966.11
#2025-05-08| 966.08
#2025-05-09| 958.52
#2025-05-12| 967.77
#2025-05-13| 973.60
#2025-05-14| 966.07
#2025-05-15| 969.69
#2025-05-16| 968.67
#2025-05-19| 969.64
#2025-05-20| 960.23
#2025-05-21| 957.05
#2025-05-22| 938.70
#2025-05-23| 943.76
#2025-05-26| 953.01
#2025-05-27| 950.84
#2025-05-28| 952.79
#2025-05-29| 969.61
#2025-05-30| 962.69
#2025-06-02| 969.20
#2025-06-03| 969.06
#2025-06-04| 966.56
#2025-06-05| 960.41
#2025-06-06| 955.07
#2025-06-09| 967.31
#2025-06-10| 971.33
#2025-06-11| 973.12
#2025-06-12| 964.82
#2025-06-13| 943.03
#2025-06-16| 949.60
#2025-06-17| 961.83
#2025-06-18| 954.67
#2025-06-19| 937.51
#2025-06-20| 936.64
#2025-06-23| 927.78
#2025-06-24| 950.29
#2025-06-25| 953.78
#2025-06-26| 964.91
#2025-06-27| 961.97
#2025-06-30| 970.11
#2025-07-01| 968.40
#2025-07-02| 980.99
#2025-07-03| 974.92
#2025-07-04| 978.31
#2025-07-07| 980.17
#2025-07-08| 982.42
#2025-07-09| 984.53
#2025-07-10| 987.01
#2025-07-11| 985.33
#2025-07-14| 978.70
#2025-07-15| 976.74
#2025-07-16| 978.64
#2025-07-17| 981.38
#2025-07-18| 986.85
#2025-07-21| 985.43
#2025-07-22| 989.07
#2025-07-23|1003.08
#2025-07-24|1006.08
#2025-07-25| 991.82
#2025-07-28| 992.63
#2025-07-29| 985.79
#2025-07-30| 973.16
#2025-07-31| 977.01
#2025-08-01| 981.58
#2025-08-04| 986.19
#2025-08-05| 991.79
#2025-08-06| 997.39
#2025-08-07|1009.76
#2025-08-08| 999.38
#2025-08-11| 987.51
#2025-08-12|1004.43
#2025-08-13|1022.05
#2025-08-14|1024.10
#2025-08-15|1040.10
#2025-08-18|1038.23
#2025-08-19|1045.47
#2025-08-20|1054.82
#2025-08-21|1046.09
#2025-08-22|1050.40
#2025-08-25|1055.04
#2025-08-26|1046.68
#2025-08-27|1050.36
#2025-08-28|1082.23
#2025-08-29|1089.07
#2025-09-01|1086.18
#2025-09-02|1076.33
#2025-09-03|1070.98
#2025-09-04|1071.50
#2025-09-05|1086.31
#2025-09-08|1087.91
#2025-09-09|1085.81
#2025-09-10|1093.08
#2025-09-11|1092.05
#2025-09-12|1085.44
#2025-09-15|1086.74
#2025-09-16|1103.95
#2025-09-17|1111.62
#2025-09-18|1093.49
#2025-09-19|1097.07
#2025-09-22|1094.30
#2025-09-23|1090.91
#2025-09-24|1092.31
#2025-09-25|1085.58
#2025-09-26|1076.98
#2025-09-29|1089.26
#2025-09-30|1091.97
#2025-10-01|1094.68
#2025-10-02|1079.58
#2025-10-03|1076.57
#2025-10-06|1069.49
#2025-10-07|1061.92
#2025-10-08|1043.20
#2025-10-09|1048.59
#2025-10-10|1050.15
#2025-10-13|1035.69
#2025-10-14|1018.17
#2025-10-15|1029.93
#2025-10-16|1028.57
#2025-10-17|1021.56
#2025-10-20|1032.20
#2025-10-21|1030.85
#2025-10-22|1024.85
#2025-10-23|1022.34
#2025-10-24|1029.88
#2025-10-27|1040.09
#2025-10-28|1045.38
#2025-10-29|1035.60
#2025-10-30|1013.18
#2025-10-31| 991.19
#2025-11-03| 995.45
#2025-11-04| 993.23
#2025-11-05| 989.79
#2025-11-06| 994.35
#2025-11-07| 985.64
#2025-11-10| 999.04
#2025-11-11|1007.25
#2025-11-12|1000.47
#2025-11-13|1005.26
#2025-11-14| 997.45
#2025-11-17| 968.57
#2025-11-18| 965.05
#2025-11-19| 966.65
#2025-11-20| 956.68
#2025-11-21| 951.91
#2025-11-24| 959.06
#2025-11-25| 954.66
#2025-11-26| 962.03
#2025-11-27| 966.30
#2025-11-28| 966.53
#2025-12-01| 966.59
#2025-12-02| 966.52
#2025-12-03| 962.71
#2025-12-04| 974.50
#2025-12-05| 965.64
#2025-12-08| 959.04
#2025-12-09| 949.51
#2025-12-10| 952.60
#2025-12-11| 945.91
#2025-12-12| 955.45
#2025-12-15| 957.06
#2025-12-16| 956.02
#2025-12-17| 954.92
#2025-12-18| 957.17
#2025-12-19| 961.41
#2025-12-22| 966.77
#2025-12-23| 972.03
#2025-12-24| 967.08
#2025-12-25| 969.26
#2025-12-26| 968.56
#2025-12-29| 959.00
#2025-12-30| 963.79
#2025-12-31| 956.07
#2026-01-01| 956.07
#2026-01-02| 969.56
#2026-01-05| 958.70
#2026-01-06| 972.20
#2026-01-07| 976.06
#2026-01-08| 975.91
#2026-01-09| 970.82
#2026-01-12| 974.87
#2026-01-13| 969.12
#2026-01-14| 960.72
#2026-01-15| 912.54
#2026-01-16| 910.78
#2026-01-19| 912.23
#2026-01-20| 922.44
#2026-01-21| 916.56
#2026-01-22| 923.15
#2026-01-23| 926.06
#2026-01-26| 942.63
#2026-01-27| 940.34
#2026-01-28| 933.03
#2026-01-29| 919.05
#2026-01-30| 913.12
#2026-02-02| 912.81
#2026-02-03| 923.86
#2026-02-04| 907.04
#2026-02-05| 917.05
#2026-02-06| 913.89
#2026-02-09| 933.09
#2026-02-10| 932.73
#2026-02-11| 937.23
#2026-02-12| 929.76
#2026-02-13| 918.22
#2026-02-16| 917.70
#2026-02-17| 917.62
#2026-02-18| 928.27
#2026-02-19| 926.39
#2026-02-20| 910.31
#2026-02-23| 913.65
#2026-02-24| 898.26
#2026-02-25| 911.68
#2026-02-26| 899.23
#2026-02-27| 911.73
#2026-03-02| 882.56
#2026-03-03| 859.46
#2026-03-04| 861.89
#2026-03-05| 852.21
#2026-03-06| 867.06
#2026-03-09| 852.69
#2026-03-10| 862.54
#2026-03-11| 860.59
#2026-03-12| 849.28
#2026-03-13| 838.96
#2026-03-16| 841.70
#2026-03-17| 845.59
#2026-03-18| 855.26
#2026-03-19| 832.16
#2026-03-20| 832.09
#2026-03-23| 815.99
#2026-03-24| 824.78
#2026-03-25| 833.66
#2026-03-26| 822.48
#2026-03-27| 824.65
#2026-03-30| 806.55
#2026-03-31| 810.24
#2026-04-01| 837.17
#2026-04-02| 831.26