Table Data - Nasdaq Developed Markets: Asia Pacific Travel and Leisure Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Travel and Leisure Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA4050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 10:58 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 506.13 |
| 2001-04-02 | 493.69 |
| 2001-04-03 | 509.07 |
| 2001-04-04 | 509.59 |
| 2001-04-05 | 513.61 |
| 2001-04-06 | 515.99 |
| 2001-04-09 | 504.83 |
| 2001-04-10 | 503.82 |
| 2001-04-11 | 508.71 |
| 2001-04-12 | 515.66 |
| 2001-04-13 | . |
| 2001-04-16 | 511.85 |
| 2001-04-17 | 516.03 |
| 2001-04-18 | 524.87 |
| 2001-04-19 | 532.86 |
| 2001-04-20 | 532.92 |
| 2001-04-23 | 542.57 |
| 2001-04-24 | 542.00 |
| 2001-04-25 | 542.40 |
| 2001-04-26 | 546.12 |
| 2001-04-27 | 543.50 |
| 2001-04-30 | 547.07 |
| 2001-05-01 | 560.94 |
| 2001-05-02 | 560.12 |
| 2001-05-03 | 562.97 |
| 2001-05-04 | 561.50 |
| 2001-05-07 | 563.06 |
| 2001-05-08 | 552.88 |
| 2001-05-09 | 544.20 |
| 2001-05-10 | 544.55 |
| 2001-05-11 | 543.39 |
| 2001-05-14 | 536.91 |
| 2001-05-15 | 536.70 |
| 2001-05-16 | 531.65 |
| 2001-05-17 | 545.79 |
| 2001-05-18 | 537.69 |
| 2001-05-21 | 541.39 |
| 2001-05-22 | 541.50 |
| 2001-05-23 | 549.36 |
| 2001-05-24 | 549.08 |
| 2001-05-25 | 545.19 |
| 2001-05-28 | . |
| 2001-05-29 | 554.18 |
| 2001-05-30 | 547.60 |
| 2001-05-31 | 552.80 |
| 2001-06-01 | 549.71 |
| 2001-06-04 | 551.93 |
| 2001-06-05 | 548.95 |
| 2001-06-06 | 547.18 |
| 2001-06-07 | 547.14 |
| 2001-06-08 | 544.61 |
| 2001-06-11 | 538.82 |
| 2001-06-12 | 535.40 |
| 2001-06-13 | 538.22 |
| 2001-06-14 | 540.73 |
| 2001-06-15 | 539.01 |
| 2001-06-18 | 544.88 |
| 2001-06-19 | 540.37 |
| 2001-06-20 | 539.21 |
| 2001-06-21 | 540.15 |
| 2001-06-22 | 543.58 |
| 2001-06-25 | 540.44 |
| 2001-06-26 | 545.60 |
| 2001-06-27 | 542.96 |
| 2001-06-28 | 541.25 |
| 2001-06-29 | 547.81 |
| 2001-07-02 | 546.24 |
| 2001-07-03 | 546.98 |
| 2001-07-04 | . |
| 2001-07-05 | 543.37 |
| 2001-07-06 | 536.54 |
| 2001-07-09 | 534.63 |
| 2001-07-10 | 536.14 |
| 2001-07-11 | 536.18 |
| 2001-07-12 | 542.21 |
| 2001-07-13 | 535.96 |
| 2001-07-16 | 534.51 |
| 2001-07-17 | 530.88 |
| 2001-07-18 | 528.76 |
| 2001-07-19 | 529.56 |
| 2001-07-20 | 530.10 |
| 2001-07-23 | 520.46 |
| 2001-07-24 | 525.42 |
| 2001-07-25 | 525.99 |
| 2001-07-26 | 520.80 |
| 2001-07-27 | 525.19 |
| 2001-07-30 | 525.93 |
| 2001-07-31 | 528.51 |
| 2001-08-01 | 530.43 |
| 2001-08-02 | 535.59 |
| 2001-08-03 | 534.11 |
| 2001-08-06 | 537.70 |
| 2001-08-07 | 538.92 |
| 2001-08-08 | 540.71 |
| 2001-08-09 | 536.41 |
| 2001-08-10 | 542.43 |
| 2001-08-13 | 543.55 |
| 2001-08-14 | 555.00 |
| 2001-08-15 | 557.31 |
| 2001-08-16 | 560.48 |
| 2001-08-17 | 559.47 |
| 2001-08-20 | 557.54 |
| 2001-08-21 | 560.48 |
| 2001-08-22 | 562.98 |
| 2001-08-23 | 567.53 |
| 2001-08-24 | 566.62 |
| 2001-08-27 | 570.98 |
| 2001-08-28 | 563.30 |
| 2001-08-29 | 554.92 |
| 2001-08-30 | 547.27 |
| 2001-08-31 | 547.24 |
| 2001-09-03 | . |
| 2001-09-04 | 549.36 |
| 2001-09-05 | 540.54 |
| 2001-09-06 | 537.20 |
| 2001-09-07 | 537.02 |
| 2001-09-10 | 531.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 516.78 |
| 2001-09-18 | 524.06 |
| 2001-09-19 | 524.88 |
| 2001-09-20 | 521.35 |
| 2001-09-21 | 515.33 |
| 2001-09-24 | 514.96 |
| 2001-09-25 | 515.54 |
| 2001-09-26 | 511.98 |
| 2001-09-27 | 506.28 |
| 2001-09-28 | 519.38 |
| 2001-10-01 | 523.19 |
| 2001-10-02 | 532.02 |
| 2001-10-03 | 523.95 |
| 2001-10-04 | 534.78 |
| 2001-10-05 | 535.50 |
| 2001-10-08 | 533.32 |
| 2001-10-09 | 524.41 |
| 2001-10-10 | 530.73 |
| 2001-10-11 | 527.66 |
| 2001-10-12 | 526.76 |
| 2001-10-15 | 525.62 |
| 2001-10-16 | 526.83 |
| 2001-10-17 | 528.89 |
| 2001-10-18 | 520.94 |
| 2001-10-19 | 519.50 |
| 2001-10-22 | 521.02 |
| 2001-10-23 | 527.74 |
| 2001-10-24 | 533.42 |
| 2001-10-25 | 537.65 |
| 2001-10-26 | 533.85 |
| 2001-10-29 | 522.72 |
| 2001-10-30 | 524.55 |
| 2001-10-31 | 526.15 |
| 2001-11-01 | 520.97 |
| 2001-11-02 | 510.33 |
| 2001-11-05 | 501.94 |
| 2001-11-06 | 504.09 |
| 2001-11-07 | 504.88 |
| 2001-11-08 | 513.31 |
| 2001-11-09 | 511.87 |
| 2001-11-12 | 511.47 |
| 2001-11-13 | 503.57 |
| 2001-11-14 | 501.12 |
| 2001-11-15 | 501.72 |
| 2001-11-16 | 488.62 |
| 2001-11-19 | 488.04 |
| 2001-11-20 | 495.47 |
| 2001-11-21 | 503.07 |
| 2001-11-22 | . |
| 2001-11-23 | 491.54 |
| 2001-11-26 | 503.09 |
| 2001-11-27 | 494.26 |
| 2001-11-28 | 493.25 |
| 2001-11-29 | 493.91 |
| 2001-11-30 | 497.59 |
| 2001-12-03 | 492.37 |
| 2001-12-04 | 494.48 |
| 2001-12-05 | 498.11 |
| 2001-12-06 | 492.07 |
| 2001-12-07 | 489.19 |
| 2001-12-10 | 477.80 |
| 2001-12-11 | 471.22 |
| 2001-12-12 | 480.05 |
| 2001-12-13 | 471.48 |
| 2001-12-14 | 473.49 |
| 2001-12-17 | 470.41 |
| 2001-12-18 | 473.03 |
| 2001-12-19 | 472.67 |
| 2001-12-20 | 481.07 |
| 2001-12-21 | 478.64 |
| 2001-12-24 | 478.09 |
| 2001-12-25 | . |
| 2001-12-26 | 467.18 |
| 2001-12-27 | 474.32 |
| 2001-12-28 | 479.93 |
| 2001-12-31 | 481.05 |
| 2002-01-01 | . |
| 2002-01-02 | 478.89 |
| 2002-01-03 | 482.62 |
| 2002-01-04 | 487.74 |
| 2002-01-07 | 483.00 |
| 2002-01-08 | 473.63 |
| 2002-01-09 | 467.41 |
| 2002-01-10 | 463.96 |
| 2002-01-11 | 465.84 |
| 2002-01-14 | 465.96 |
| 2002-01-15 | 466.79 |
| 2002-01-16 | 469.43 |
| 2002-01-17 | 468.99 |
| 2002-01-18 | 474.55 |
| 2002-01-21 | . |
| 2002-01-22 | 460.75 |
| 2002-01-23 | 456.37 |
| 2002-01-24 | 457.17 |
| 2002-01-25 | 458.81 |
| 2002-01-28 | 467.09 |
| 2002-01-29 | 459.58 |
| 2002-01-30 | 458.27 |
| 2002-01-31 | 456.72 |
| 2002-02-01 | 453.05 |
| 2002-02-04 | 448.87 |
| 2002-02-05 | 438.80 |
| 2002-02-06 | 439.63 |
| 2002-02-07 | 441.89 |
| 2002-02-08 | 445.78 |
| 2002-02-11 | 450.16 |
| 2002-02-12 | 459.92 |
| 2002-02-13 | 460.01 |
| 2002-02-14 | 464.83 |
| 2002-02-15 | 460.16 |
| 2002-02-18 | . |
| 2002-02-19 | 451.74 |
| 2002-02-20 | 452.92 |
| 2002-02-21 | 455.50 |
| 2002-02-22 | 455.89 |
| 2002-02-25 | 456.36 |
| 2002-02-26 | 453.45 |
| 2002-02-27 | 460.10 |
| 2002-02-28 | 458.79 |
| 2002-03-01 | 462.56 |
| 2002-03-04 | 475.73 |
| 2002-03-05 | 477.13 |
| 2002-03-06 | 485.14 |
| 2002-03-07 | 501.36 |
| 2002-03-08 | 501.82 |
| 2002-03-11 | 506.16 |
| 2002-03-12 | 497.33 |
| 2002-03-13 | 488.87 |
| 2002-03-14 | 490.11 |
| 2002-03-15 | 492.72 |
| 2002-03-18 | 489.92 |
| 2002-03-19 | 502.73 |
| 2002-03-20 | 499.54 |
| 2002-03-21 | 497.38 |
| 2002-03-22 | 491.27 |
| 2002-03-25 | 493.34 |
| 2002-03-26 | 485.76 |
| 2002-03-27 | 483.38 |
| 2002-03-28 | 485.46 |
| 2002-03-29 | . |
| 2002-04-01 | 476.20 |
| 2002-04-02 | 476.64 |
| 2002-04-03 | 480.09 |
| 2002-04-04 | 489.48 |
| 2002-04-05 | 493.10 |
| 2002-04-08 | 490.79 |
| 2002-04-09 | 484.71 |
| 2002-04-10 | 492.33 |
| 2002-04-11 | 487.28 |
| 2002-04-12 | 487.08 |
| 2002-04-15 | 489.45 |
| 2002-04-16 | 492.19 |
| 2002-04-17 | 492.39 |
| 2002-04-18 | 500.43 |
| 2002-04-19 | 497.97 |
| 2002-04-22 | 503.62 |
| 2002-04-23 | 502.15 |
| 2002-04-24 | 499.08 |
| 2002-04-25 | 501.46 |
| 2002-04-26 | 496.75 |
| 2002-04-29 | 494.40 |
| 2002-04-30 | 495.24 |
| 2002-05-01 | 497.18 |
| 2002-05-02 | 495.91 |
| 2002-05-03 | 500.40 |
| 2002-05-06 | 497.39 |
| 2002-05-07 | 499.09 |
| 2002-05-08 | 502.50 |
| 2002-05-09 | 502.41 |
| 2002-05-10 | 503.41 |
| 2002-05-13 | 503.52 |
| 2002-05-14 | 502.06 |
| 2002-05-15 | 506.04 |
| 2002-05-16 | 510.38 |
| 2002-05-17 | 519.44 |
| 2002-05-20 | 519.65 |
| 2002-05-21 | 523.64 |
| 2002-05-22 | 532.11 |
| 2002-05-23 | 532.17 |
| 2002-05-24 | 533.46 |
| 2002-05-27 | . |
| 2002-05-28 | 531.40 |
| 2002-05-29 | 529.47 |
| 2002-05-30 | 529.97 |
| 2002-05-31 | 526.61 |
| 2002-06-03 | 533.05 |
| 2002-06-04 | 530.66 |
| 2002-06-05 | 531.38 |
| 2002-06-06 | 526.32 |
| 2002-06-07 | 526.62 |
| 2002-06-10 | 527.80 |
| 2002-06-11 | 523.51 |
| 2002-06-12 | 521.92 |
| 2002-06-13 | 517.24 |
| 2002-06-14 | 509.55 |
| 2002-06-17 | 499.99 |
| 2002-06-18 | 505.35 |
| 2002-06-19 | 500.48 |
| 2002-06-20 | 509.12 |
| 2002-06-21 | 505.80 |
| 2002-06-24 | 512.86 |
| 2002-06-25 | 512.51 |
| 2002-06-26 | 511.36 |
| 2002-06-27 | 512.12 |
| 2002-06-28 | 516.56 |
| 2002-07-01 | 517.82 |
| 2002-07-02 | 519.44 |
| 2002-07-03 | 527.25 |
| 2002-07-04 | . |
| 2002-07-05 | 524.51 |
| 2002-07-08 | 527.47 |
| 2002-07-09 | 536.97 |
| 2002-07-10 | 535.79 |
| 2002-07-11 | 532.90 |
| 2002-07-12 | 534.41 |
| 2002-07-15 | 532.27 |
| 2002-07-16 | 530.22 |
| 2002-07-17 | 528.75 |
| 2002-07-18 | 523.94 |
| 2002-07-19 | 525.21 |
| 2002-07-22 | 523.07 |
| 2002-07-23 | 518.32 |
| 2002-07-24 | 513.97 |
| 2002-07-25 | 516.45 |
| 2002-07-26 | 507.95 |
| 2002-07-29 | 510.16 |
| 2002-07-30 | 511.04 |
| 2002-07-31 | 507.72 |
| 2002-08-01 | 512.85 |
| 2002-08-02 | 513.74 |
| 2002-08-05 | 512.68 |
| 2002-08-06 | 500.79 |
| 2002-08-07 | 506.85 |
| 2002-08-08 | 508.98 |
| 2002-08-09 | 512.27 |
| 2002-08-12 | 511.41 |
| 2002-08-13 | 512.54 |
| 2002-08-14 | 521.31 |
| 2002-08-15 | 521.19 |
| 2002-08-16 | 522.55 |
| 2002-08-19 | 515.05 |
| 2002-08-20 | 515.71 |
| 2002-08-21 | 513.28 |
| 2002-08-22 | 509.89 |
| 2002-08-23 | 504.15 |
| 2002-08-26 | 507.82 |
| 2002-08-27 | 510.25 |
| 2002-08-28 | 507.30 |
| 2002-08-29 | 501.81 |
| 2002-08-30 | 503.45 |
| 2002-09-02 | . |
| 2002-09-03 | 500.80 |
| 2002-09-04 | 494.65 |
| 2002-09-05 | 494.92 |
| 2002-09-06 | 488.93 |
| 2002-09-09 | 485.24 |
| 2002-09-10 | 485.03 |
| 2002-09-11 | 482.61 |
| 2002-09-12 | 482.54 |
| 2002-09-13 | 475.28 |
| 2002-09-16 | 469.94 |
| 2002-09-17 | 473.92 |
| 2002-09-18 | 473.73 |
| 2002-09-19 | 479.48 |
| 2002-09-20 | 471.37 |
| 2002-09-23 | 469.69 |
| 2002-09-24 | 474.79 |
| 2002-09-25 | 471.27 |
| 2002-09-26 | 471.47 |
| 2002-09-27 | 476.14 |
| 2002-09-30 | 473.47 |
| 2002-10-01 | 462.12 |
| 2002-10-02 | 459.24 |
| 2002-10-03 | 461.99 |
| 2002-10-04 | 466.19 |
| 2002-10-07 | 453.80 |
| 2002-10-08 | 457.21 |
| 2002-10-09 | 454.58 |
| 2002-10-10 | 451.00 |
| 2002-10-11 | 455.64 |
| 2002-10-14 | 453.54 |
| 2002-10-15 | 457.43 |
| 2002-10-16 | 460.02 |
| 2002-10-17 | 461.62 |
| 2002-10-18 | 460.17 |
| 2002-10-21 | 461.99 |
| 2002-10-22 | 453.20 |
| 2002-10-23 | 460.83 |
| 2002-10-24 | 457.23 |
| 2002-10-25 | 459.30 |
| 2002-10-28 | 460.33 |
| 2002-10-29 | 458.03 |
| 2002-10-30 | 464.32 |
| 2002-10-31 | 459.55 |
| 2002-11-01 | 461.38 |
| 2002-11-04 | 461.75 |
| 2002-11-05 | 464.70 |
| 2002-11-06 | 465.05 |
| 2002-11-07 | 469.16 |
| 2002-11-08 | 468.55 |
| 2002-11-11 | 464.80 |
| 2002-11-12 | 465.76 |
| 2002-11-13 | 462.14 |
| 2002-11-14 | 457.24 |
| 2002-11-15 | 460.83 |
| 2002-11-18 | 454.22 |
| 2002-11-19 | 452.31 |
| 2002-11-20 | 450.26 |
| 2002-11-21 | 452.68 |
| 2002-11-22 | 457.49 |
| 2002-11-25 | 461.66 |
| 2002-11-26 | 459.85 |
| 2002-11-27 | 463.21 |
| 2002-11-28 | . |
| 2002-11-29 | 461.67 |
| 2002-12-02 | 451.26 |
| 2002-12-03 | 450.51 |
| 2002-12-04 | 449.96 |
| 2002-12-05 | 446.19 |
| 2002-12-06 | 447.82 |
| 2002-12-09 | 447.66 |
| 2002-12-10 | 448.58 |
| 2002-12-11 | 449.26 |
| 2002-12-12 | 449.84 |
| 2002-12-13 | 453.65 |
| 2002-12-16 | 451.00 |
| 2002-12-17 | 451.23 |
| 2002-12-18 | 443.35 |
| 2002-12-19 | 445.36 |
| 2002-12-20 | 447.28 |
| 2002-12-23 | 447.81 |
| 2002-12-24 | 447.57 |
| 2002-12-25 | . |
| 2002-12-26 | 455.17 |
| 2002-12-27 | 458.28 |
| 2002-12-30 | 462.40 |
| 2002-12-31 | 462.95 |
| 2003-01-01 | . |
| 2003-01-02 | 460.03 |
| 2003-01-03 | 460.97 |
| 2003-01-06 | 471.87 |
| 2003-01-07 | 461.24 |
| 2003-01-08 | 455.80 |
| 2003-01-09 | 458.55 |
| 2003-01-10 | 455.98 |
| 2003-01-13 | 460.36 |
| 2003-01-14 | 464.64 |
| 2003-01-15 | 465.93 |
| 2003-01-16 | 464.42 |
| 2003-01-17 | 462.83 |
| 2003-01-20 | . |
| 2003-01-21 | 466.94 |
| 2003-01-22 | 462.74 |
| 2003-01-23 | 466.05 |
| 2003-01-24 | 463.56 |
| 2003-01-27 | 458.87 |
| 2003-01-28 | 459.05 |
| 2003-01-29 | 457.00 |
| 2003-01-30 | 450.75 |
| 2003-01-31 | 445.09 |
| 2003-02-03 | 448.65 |
| 2003-02-04 | 453.24 |
| 2003-02-05 | 452.65 |
| 2003-02-06 | 451.13 |
| 2003-02-07 | 447.64 |
| 2003-02-10 | 447.15 |
| 2003-02-11 | 446.77 |
| 2003-02-12 | 450.22 |
| 2003-02-13 | 448.04 |
| 2003-02-14 | 448.32 |
| 2003-02-17 | . |
| 2003-02-18 | 455.14 |
| 2003-02-19 | 457.69 |
| 2003-02-20 | 455.11 |
| 2003-02-21 | 450.46 |
| 2003-02-24 | 453.00 |
| 2003-02-25 | 446.01 |
| 2003-02-26 | 448.07 |
| 2003-02-27 | 444.53 |
| 2003-02-28 | 441.90 |
| 2003-03-03 | 446.24 |
| 2003-03-04 | 447.96 |
| 2003-03-05 | 447.64 |
| 2003-03-06 | 445.83 |
| 2003-03-07 | 438.01 |
| 2003-03-10 | 438.90 |
| 2003-03-11 | 435.71 |
| 2003-03-12 | 437.80 |
| 2003-03-13 | 435.36 |
| 2003-03-14 | 434.36 |
| 2003-03-17 | 432.48 |
| 2003-03-18 | 435.10 |
| 2003-03-19 | 432.92 |
| 2003-03-20 | 439.16 |
| 2003-03-21 | 436.43 |
| 2003-03-24 | 447.37 |
| 2003-03-25 | 444.56 |
| 2003-03-26 | 444.40 |
| 2003-03-27 | 441.45 |
| 2003-03-28 | 434.79 |
| 2003-03-31 | 430.33 |
| 2003-04-01 | 435.61 |
| 2003-04-02 | 435.54 |
| 2003-04-03 | 432.11 |
| 2003-04-04 | 434.88 |
| 2003-04-07 | 437.55 |
| 2003-04-08 | 436.15 |
| 2003-04-09 | 433.84 |
| 2003-04-10 | 436.85 |
| 2003-04-11 | 436.11 |
| 2003-04-14 | 434.33 |
| 2003-04-15 | 437.19 |
| 2003-04-16 | 434.05 |
| 2003-04-17 | 440.45 |
| 2003-04-18 | . |
| 2003-04-21 | 438.59 |
| 2003-04-22 | 437.76 |
| 2003-04-23 | 434.17 |
| 2003-04-24 | 431.57 |
| 2003-04-25 | 424.58 |
| 2003-04-28 | 425.39 |
| 2003-04-29 | 430.27 |
| 2003-04-30 | 440.04 |
| 2003-05-01 | 443.49 |
| 2003-05-02 | 442.70 |
| 2003-05-05 | 446.41 |
| 2003-05-06 | 449.04 |
| 2003-05-07 | 448.73 |
| 2003-05-08 | 448.54 |
| 2003-05-09 | 451.08 |
| 2003-05-12 | 454.14 |
| 2003-05-13 | 454.93 |
| 2003-05-14 | 456.66 |
| 2003-05-15 | 456.62 |
| 2003-05-16 | 456.25 |
| 2003-05-19 | 452.53 |
| 2003-05-20 | 457.43 |
| 2003-05-21 | 454.30 |
| 2003-05-22 | 457.90 |
| 2003-05-23 | 465.48 |
| 2003-05-26 | . |
| 2003-05-27 | 461.56 |
| 2003-05-28 | 459.29 |
| 2003-05-29 | 465.51 |
| 2003-05-30 | 460.24 |
| 2003-06-02 | 462.75 |
| 2003-06-03 | 464.79 |
| 2003-06-04 | 465.68 |
| 2003-06-05 | 472.06 |
| 2003-06-06 | 469.18 |
| 2003-06-09 | 473.64 |
| 2003-06-10 | 476.50 |
| 2003-06-11 | 475.42 |
| 2003-06-12 | 475.02 |
| 2003-06-13 | 477.54 |
| 2003-06-16 | 479.38 |
| 2003-06-17 | 480.13 |
| 2003-06-18 | 480.58 |
| 2003-06-19 | 482.07 |
| 2003-06-20 | 484.20 |
| 2003-06-23 | 486.75 |
| 2003-06-24 | 481.07 |
| 2003-06-25 | 481.65 |
| 2003-06-26 | 474.88 |
| 2003-06-27 | 477.10 |
| 2003-06-30 | 474.01 |
| 2003-07-01 | 480.41 |
| 2003-07-02 | 487.59 |
| 2003-07-03 | 488.62 |
| 2003-07-04 | . |
| 2003-07-07 | 488.33 |
| 2003-07-08 | 483.61 |
| 2003-07-09 | 486.40 |
| 2003-07-10 | 485.62 |
| 2003-07-11 | 484.53 |
| 2003-07-14 | 487.44 |
| 2003-07-15 | 485.09 |
| 2003-07-16 | 483.07 |
| 2003-07-17 | 477.31 |
| 2003-07-18 | 478.28 |
| 2003-07-21 | 480.31 |
| 2003-07-22 | 477.09 |
| 2003-07-23 | 481.25 |
| 2003-07-24 | 479.46 |
| 2003-07-25 | 479.34 |
| 2003-07-28 | 481.23 |
| 2003-07-29 | 481.68 |
| 2003-07-30 | 474.74 |
| 2003-07-31 | 471.52 |
| 2003-08-01 | 472.47 |
| 2003-08-04 | 469.04 |
| 2003-08-05 | 466.72 |
| 2003-08-06 | 465.76 |
| 2003-08-07 | 471.29 |
| 2003-08-08 | 469.15 |
| 2003-08-11 | 472.21 |
| 2003-08-12 | 475.01 |
| 2003-08-13 | 477.39 |
| 2003-08-14 | 482.07 |
| 2003-08-15 | 481.54 |
| 2003-08-18 | 481.52 |
| 2003-08-19 | 482.72 |
| 2003-08-20 | 491.04 |
| 2003-08-21 | 497.70 |
| 2003-08-22 | 497.82 |
| 2003-08-25 | 496.47 |
| 2003-08-26 | 491.92 |
| 2003-08-27 | 486.32 |
| 2003-08-28 | 484.90 |
| 2003-08-29 | 490.26 |
| 2003-09-01 | . |
| 2003-09-02 | 498.22 |
| 2003-09-03 | 501.81 |
| 2003-09-04 | 502.81 |
| 2003-09-05 | 506.80 |
| 2003-09-08 | 506.47 |
| 2003-09-09 | 506.90 |
| 2003-09-10 | 501.14 |
| 2003-09-11 | 501.12 |
| 2003-09-12 | 504.69 |
| 2003-09-15 | 504.96 |
| 2003-09-16 | 513.89 |
| 2003-09-17 | 519.28 |
| 2003-09-18 | 524.65 |
| 2003-09-19 | 532.47 |
| 2003-09-22 | 541.13 |
| 2003-09-23 | 543.43 |
| 2003-09-24 | 549.42 |
| 2003-09-25 | 536.72 |
| 2003-09-26 | 536.31 |
| 2003-09-29 | 536.32 |
| 2003-09-30 | 534.72 |
| 2003-10-01 | 539.94 |
| 2003-10-02 | 552.02 |
| 2003-10-03 | 555.52 |
| 2003-10-06 | 553.38 |
| 2003-10-07 | 559.62 |
| 2003-10-08 | 555.81 |
| 2003-10-09 | 560.91 |
| 2003-10-10 | 565.94 |
| 2003-10-13 | 565.16 |
| 2003-10-14 | 560.25 |
| 2003-10-15 | 560.78 |
| 2003-10-16 | 561.52 |
| 2003-10-17 | 560.03 |
| 2003-10-20 | 564.77 |
| 2003-10-21 | 565.86 |
| 2003-10-22 | 562.57 |
| 2003-10-23 | 542.55 |
| 2003-10-24 | 543.01 |
| 2003-10-27 | 550.86 |
| 2003-10-28 | 557.41 |
| 2003-10-29 | 558.58 |
| 2003-10-30 | 559.92 |
| 2003-10-31 | 551.83 |
| 2003-11-03 | 547.39 |
| 2003-11-04 | 560.66 |
| 2003-11-05 | 554.46 |
| 2003-11-06 | 544.74 |
| 2003-11-07 | 545.50 |
| 2003-11-10 | 547.24 |
| 2003-11-11 | 545.82 |
| 2003-11-12 | 546.59 |
| 2003-11-13 | 552.04 |
| 2003-11-14 | 549.20 |
| 2003-11-17 | 536.75 |
| 2003-11-18 | 535.05 |
| 2003-11-19 | 531.91 |
| 2003-11-20 | 532.39 |
| 2003-11-21 | 533.21 |
| 2003-11-24 | 530.35 |
| 2003-11-25 | 530.79 |
| 2003-11-26 | 539.68 |
| 2003-11-27 | . |
| 2003-11-28 | 534.91 |
| 2003-12-01 | 540.55 |
| 2003-12-02 | 542.34 |
| 2003-12-03 | 545.23 |
| 2003-12-04 | 546.35 |
| 2003-12-05 | 547.96 |
| 2003-12-08 | 544.67 |
| 2003-12-09 | 545.30 |
| 2003-12-10 | 539.33 |
| 2003-12-11 | 542.58 |
| 2003-12-12 | 546.66 |
| 2003-12-15 | 550.83 |
| 2003-12-16 | 549.40 |
| 2003-12-17 | 545.38 |
| 2003-12-18 | 544.93 |
| 2003-12-19 | 549.09 |
| 2003-12-22 | 553.41 |
| 2003-12-23 | 554.39 |
| 2003-12-24 | 552.73 |
| 2003-12-25 | . |
| 2003-12-26 | 551.61 |
| 2003-12-29 | 553.47 |
| 2003-12-30 | 556.87 |
| 2003-12-31 | 556.51 |
| 2004-01-01 | . |
| 2004-01-02 | 558.94 |
| 2004-01-05 | 568.96 |
| 2004-01-06 | 570.91 |
| 2004-01-07 | 574.68 |
| 2004-01-08 | 578.85 |
| 2004-01-09 | 578.97 |
| 2004-01-12 | 577.72 |
| 2004-01-13 | 577.28 |
| 2004-01-14 | 575.68 |
| 2004-01-15 | 569.92 |
| 2004-01-16 | 573.25 |
| 2004-01-19 | . |
| 2004-01-20 | 575.31 |
| 2004-01-21 | 579.56 |
| 2004-01-22 | 586.90 |
| 2004-01-23 | 589.96 |
| 2004-01-26 | 590.27 |
| 2004-01-27 | 588.26 |
| 2004-01-28 | 585.85 |
| 2004-01-29 | 577.83 |
| 2004-01-30 | 578.65 |
| 2004-02-02 | 581.63 |
| 2004-02-03 | 584.87 |
| 2004-02-04 | 581.31 |
| 2004-02-05 | 580.72 |
| 2004-02-06 | 581.47 |
| 2004-02-09 | 584.46 |
| 2004-02-10 | 587.30 |
| 2004-02-11 | 587.16 |
| 2004-02-12 | 590.95 |
| 2004-02-13 | 592.24 |
| 2004-02-16 | . |
| 2004-02-17 | 595.57 |
| 2004-02-18 | 590.21 |
| 2004-02-19 | 585.43 |
| 2004-02-20 | 576.98 |
| 2004-02-23 | 575.83 |
| 2004-02-24 | 574.79 |
| 2004-02-25 | 572.52 |
| 2004-02-26 | 570.13 |
| 2004-02-27 | 577.37 |
| 2004-03-01 | 588.56 |
| 2004-03-02 | 585.98 |
| 2004-03-03 | 581.70 |
| 2004-03-04 | 580.27 |
| 2004-03-05 | 579.47 |
| 2004-03-08 | 579.81 |
| 2004-03-09 | 585.95 |
| 2004-03-10 | 584.87 |
| 2004-03-11 | 581.19 |
| 2004-03-12 | 571.40 |
| 2004-03-15 | 578.74 |
| 2004-03-16 | 591.72 |
| 2004-03-17 | 605.81 |
| 2004-03-18 | 618.58 |
| 2004-03-19 | 615.52 |
| 2004-03-22 | 614.24 |
| 2004-03-23 | 613.34 |
| 2004-03-24 | 620.29 |
| 2004-03-25 | 625.92 |
| 2004-03-26 | 624.89 |
| 2004-03-29 | 622.72 |
| 2004-03-30 | 619.42 |
| 2004-03-31 | 628.45 |
| 2004-04-01 | 634.85 |
| 2004-04-02 | 631.88 |
| 2004-04-05 | 624.93 |
| 2004-04-06 | 623.72 |
| 2004-04-07 | 632.00 |
| 2004-04-08 | 629.52 |
| 2004-04-09 | . |
| 2004-04-12 | 629.84 |
| 2004-04-13 | 625.81 |
| 2004-04-14 | 617.82 |
| 2004-04-15 | 611.57 |
| 2004-04-16 | 618.42 |
| 2004-04-19 | 614.16 |
| 2004-04-20 | 616.85 |
| 2004-04-21 | 613.23 |
| 2004-04-22 | 611.62 |
| 2004-04-23 | 614.39 |
| 2004-04-26 | 617.20 |
| 2004-04-27 | 613.88 |
| 2004-04-28 | 609.82 |
| 2004-04-29 | 604.89 |
| 2004-04-30 | 598.37 |
| 2004-05-03 | 597.43 |
| 2004-05-04 | 601.72 |
| 2004-05-05 | 607.02 |
| 2004-05-06 | 597.71 |
| 2004-05-07 | 583.61 |
| 2004-05-10 | 550.13 |
| 2004-05-11 | 557.36 |
| 2004-05-12 | 573.21 |
| 2004-05-13 | 555.83 |
| 2004-05-14 | 553.95 |
| 2004-05-17 | 543.72 |
| 2004-05-18 | 548.82 |
| 2004-05-19 | 567.10 |
| 2004-05-20 | 562.97 |
| 2004-05-21 | 577.40 |
| 2004-05-24 | 578.18 |
| 2004-05-25 | 572.03 |
| 2004-05-26 | 581.37 |
| 2004-05-27 | 585.23 |
| 2004-05-28 | 592.99 |
| 2004-05-31 | . |
| 2004-06-01 | 593.44 |
| 2004-06-02 | 590.08 |
| 2004-06-03 | 580.53 |
| 2004-06-04 | 583.03 |
| 2004-06-07 | 596.85 |
| 2004-06-08 | 599.11 |
| 2004-06-09 | 602.15 |
| 2004-06-10 | 603.84 |
| 2004-06-11 | . |
| 2004-06-14 | 600.11 |
| 2004-06-15 | 601.30 |
| 2004-06-16 | 602.81 |
| 2004-06-17 | 603.87 |
| 2004-06-18 | 600.47 |
| 2004-06-21 | 609.06 |
| 2004-06-22 | 607.99 |
| 2004-06-23 | 611.83 |
| 2004-06-24 | 622.65 |
| 2004-06-25 | 618.69 |
| 2004-06-28 | 621.96 |
| 2004-06-29 | 621.72 |
| 2004-06-30 | 623.72 |
| 2004-07-01 | 627.53 |
| 2004-07-02 | 627.54 |
| 2004-07-05 | . |
| 2004-07-06 | 618.38 |
| 2004-07-07 | 616.19 |
| 2004-07-08 | 612.53 |
| 2004-07-09 | 619.85 |
| 2004-07-12 | 622.38 |
| 2004-07-13 | 620.62 |
| 2004-07-14 | 613.78 |
| 2004-07-15 | 613.37 |
| 2004-07-16 | 618.65 |
| 2004-07-19 | 621.03 |
| 2004-07-20 | 616.81 |
| 2004-07-21 | 610.29 |
| 2004-07-22 | 607.83 |
| 2004-07-23 | 602.38 |
| 2004-07-26 | 602.65 |
| 2004-07-27 | 598.58 |
| 2004-07-28 | 599.03 |
| 2004-07-29 | 596.77 |
| 2004-07-30 | 602.39 |
| 2004-08-02 | 607.92 |
| 2004-08-03 | 608.80 |
| 2004-08-04 | 601.44 |
| 2004-08-05 | 605.58 |
| 2004-08-06 | 609.89 |
| 2004-08-09 | 606.92 |
| 2004-08-10 | 605.45 |
| 2004-08-11 | 603.30 |
| 2004-08-12 | 601.82 |
| 2004-08-13 | 600.11 |
| 2004-08-16 | 599.16 |
| 2004-08-17 | 602.79 |
| 2004-08-18 | 604.60 |
| 2004-08-19 | 607.83 |
| 2004-08-20 | 608.04 |
| 2004-08-23 | 609.26 |
| 2004-08-24 | 610.29 |
| 2004-08-25 | 612.62 |
| 2004-08-26 | 614.21 |
| 2004-08-27 | 618.13 |
| 2004-08-30 | 614.86 |
| 2004-08-31 | 615.21 |
| 2004-09-01 | 618.73 |
| 2004-09-02 | 617.52 |
| 2004-09-03 | 610.08 |
| 2004-09-06 | . |
| 2004-09-07 | 619.52 |
| 2004-09-08 | 619.09 |
| 2004-09-09 | 614.47 |
| 2004-09-10 | 617.63 |
| 2004-09-13 | 615.42 |
| 2004-09-14 | 620.55 |
| 2004-09-15 | 614.35 |
| 2004-09-16 | 615.02 |
| 2004-09-17 | 611.75 |
| 2004-09-20 | 612.48 |
| 2004-09-21 | 611.27 |
| 2004-09-22 | 607.37 |
| 2004-09-23 | 609.03 |
| 2004-09-24 | 608.67 |
| 2004-09-27 | 602.18 |
| 2004-09-28 | 599.81 |
| 2004-09-29 | 599.73 |
| 2004-09-30 | 606.77 |
| 2004-10-01 | 607.19 |
| 2004-10-04 | 606.85 |
| 2004-10-05 | 611.34 |
| 2004-10-06 | 612.66 |
| 2004-10-07 | 606.55 |
| 2004-10-08 | 611.28 |
| 2004-10-11 | 612.71 |
| 2004-10-12 | 608.43 |
| 2004-10-13 | 608.26 |
| 2004-10-14 | 606.27 |
| 2004-10-15 | 607.23 |
| 2004-10-18 | 603.90 |
| 2004-10-19 | 610.44 |
| 2004-10-20 | 608.53 |
| 2004-10-21 | 610.53 |
| 2004-10-22 | 612.77 |
| 2004-10-25 | 610.88 |
| 2004-10-26 | 608.67 |
| 2004-10-27 | 609.77 |
| 2004-10-28 | 614.96 |
| 2004-10-29 | 613.88 |
| 2004-11-01 | 612.81 |
| 2004-11-02 | 621.95 |
| 2004-11-03 | 625.44 |
| 2004-11-04 | 626.88 |
| 2004-11-05 | 631.95 |
| 2004-11-08 | 627.70 |
| 2004-11-09 | 628.65 |
| 2004-11-10 | 626.07 |
| 2004-11-11 | 623.77 |
| 2004-11-12 | 630.49 |
| 2004-11-15 | 641.28 |
| 2004-11-16 | 638.39 |
| 2004-11-17 | 642.65 |
| 2004-11-18 | 642.07 |
| 2004-11-19 | 650.71 |
| 2004-11-22 | 642.17 |
| 2004-11-23 | 642.37 |
| 2004-11-24 | 647.64 |
| 2004-11-25 | . |
| 2004-11-26 | 653.71 |
| 2004-11-29 | 658.97 |
| 2004-11-30 | 653.57 |
| 2004-12-01 | 649.57 |
| 2004-12-02 | 655.14 |
| 2004-12-03 | 659.81 |
| 2004-12-06 | 657.16 |
| 2004-12-07 | 651.18 |
| 2004-12-08 | 638.64 |
| 2004-12-09 | 630.29 |
| 2004-12-10 | 629.79 |
| 2004-12-13 | 637.90 |
| 2004-12-14 | 639.15 |
| 2004-12-15 | 648.35 |
| 2004-12-16 | 646.45 |
| 2004-12-17 | 648.89 |
| 2004-12-20 | 650.58 |
| 2004-12-21 | 650.76 |
| 2004-12-22 | 655.02 |
| 2004-12-23 | 658.28 |
| 2004-12-24 | . |
| 2004-12-27 | 668.05 |
| 2004-12-28 | 667.74 |
| 2004-12-29 | 661.69 |
| 2004-12-30 | 669.36 |
| 2004-12-31 | 674.12 |
| 2005-01-03 | 671.19 |
| 2005-01-04 | 665.32 |
| 2005-01-05 | 662.26 |
| 2005-01-06 | 659.05 |
| 2005-01-07 | 660.88 |
| 2005-01-10 | 663.35 |
| 2005-01-11 | 667.76 |
| 2005-01-12 | 673.29 |
| 2005-01-13 | 672.51 |
| 2005-01-14 | 669.32 |
| 2005-01-17 | . |
| 2005-01-18 | 667.23 |
| 2005-01-19 | 670.09 |
| 2005-01-20 | 664.14 |
| 2005-01-21 | 666.67 |
| 2005-01-24 | 673.17 |
| 2005-01-25 | 667.40 |
| 2005-01-26 | 677.60 |
| 2005-01-27 | 674.13 |
#2005-01-28| 672.65
#2005-01-31| 674.56
#2005-02-01| 669.53
#2005-02-02| 673.79
#2005-02-03| 669.45
#2005-02-04| 675.15
#2005-02-07| 678.08
#2005-02-08| 670.72
#2005-02-09| 671.65
#2005-02-10| 671.26
#2005-02-11| 673.59
#2005-02-14| 679.76
#2005-02-15| 682.28
#2005-02-16| 676.45
#2005-02-17| 675.25
#2005-02-18| 673.58
#2005-02-21| .
#2005-02-22| 680.48
#2005-02-23| 672.06
#2005-02-24| 674.10
#2005-02-25| 678.59
#2005-02-28| 686.88
#2005-03-01| 688.90
#2005-03-02| 690.20
#2005-03-03| 690.75
#2005-03-04| 693.43
#2005-03-07| 694.11
#2005-03-08| 698.46
#2005-03-09| 701.01
#2005-03-10| 698.21
#2005-03-11| 703.23
#2005-03-14| 699.08
#2005-03-15| 700.21
#2005-03-16| 703.36
#2005-03-17| 700.95
#2005-03-18| 706.28
#2005-03-21| 705.17
#2005-03-22| 707.86
#2005-03-23| 693.83
#2005-03-24| 691.25
#2005-03-25| .
#2005-03-28| 686.71
#2005-03-29| 675.12
#2005-03-30| 671.92
#2005-03-31| 680.55
#2005-04-01| 676.71
#2005-04-04| 668.06
#2005-04-05| 666.67
#2005-04-06| 669.73
#2005-04-07| 670.63
#2005-04-08| 670.82
#2005-04-11| 668.76
#2005-04-12| 663.68
#2005-04-13| 663.32
#2005-04-14| 656.56
#2005-04-15| 651.12
#2005-04-18| 633.19
#2005-04-19| 646.77
#2005-04-20| 648.02
#2005-04-21| 643.24
#2005-04-22| 652.73
#2005-04-25| 652.43
#2005-04-26| 650.03
#2005-04-27| 649.91
#2005-04-28| 649.73
#2005-04-29| 655.03
#2005-05-02| 656.16
#2005-05-03| 654.25
#2005-05-04| 657.78
#2005-05-05| 659.85
#2005-05-06| 662.17
#2005-05-09| 658.16
#2005-05-10| 656.13
#2005-05-11| 653.45
#2005-05-12| 648.29
#2005-05-13| 641.77
#2005-05-16| 636.86
#2005-05-17| 631.38
#2005-05-18| 631.68
#2005-05-19| 634.09
#2005-05-20| 631.18
#2005-05-23| 635.64
#2005-05-24| 638.48
#2005-05-25| 634.16
#2005-05-26| 631.92
#2005-05-27| 634.69
#2005-05-30| .
#2005-05-31| 639.98
#2005-06-01| 638.48
#2005-06-02| 639.76
#2005-06-03| 644.02
#2005-06-06| 648.43
#2005-06-07| 648.19
#2005-06-08| 650.64
#2005-06-09| 644.57
#2005-06-10| 645.03
#2005-06-13| 639.05
#2005-06-14| 638.30
#2005-06-15| 642.61
#2005-06-16| 644.36
#2005-06-17| 651.68
#2005-06-20| 647.96
#2005-06-21| 651.34
#2005-06-22| 651.23
#2005-06-23| 651.66
#2005-06-24| 649.21
#2005-06-27| 643.72
#2005-06-28| 646.45
#2005-06-29| 645.24
#2005-06-30| 644.04
#2005-07-01| 641.86
#2005-07-04| .
#2005-07-05| 640.84
#2005-07-06| 640.95
#2005-07-07| 638.33
#2005-07-08| 635.13
#2005-07-11| 640.54
#2005-07-12| 644.42
#2005-07-13| 638.52
#2005-07-14| 641.82
#2005-07-15| 640.44
#2005-07-18| 642.94
#2005-07-19| 638.06
#2005-07-20| 634.58
#2005-07-21| 651.59
#2005-07-22| 650.90
#2005-07-25| 646.20
#2005-07-26| 642.82
#2005-07-27| 645.89
#2005-07-28| 644.22
#2005-07-29| 646.29
#2005-08-01| 649.75
#2005-08-02| 652.81
#2005-08-03| 653.64
#2005-08-04| 651.44
#2005-08-05| 643.84
#2005-08-08| 643.67
#2005-08-09| 645.95
#2005-08-10| 658.99
#2005-08-11| 668.86
#2005-08-12| 670.20
#2005-08-15| 668.96
#2005-08-16| 672.16
#2005-08-17| 666.48
#2005-08-18| 662.91
#2005-08-19| 659.85
#2005-08-22| 669.55
#2005-08-23| 670.75
#2005-08-24| 669.71
#2005-08-25| 670.30
#2005-08-26| 672.90
#2005-08-29| 661.92
#2005-08-30| 661.19
#2005-08-31| 664.18
#2005-09-01| 672.27
#2005-09-02| 673.42
#2005-09-05| .
#2005-09-06| 674.40
#2005-09-07| 673.88
#2005-09-08| 671.56
#2005-09-09| 677.77
#2005-09-12| 683.34
#2005-09-13| 678.32
#2005-09-14| 683.95
#2005-09-15| 686.74
#2005-09-16| 684.06
#2005-09-19| 684.60
#2005-09-20| 689.84
#2005-09-21| 693.23
#2005-09-22| 689.52
#2005-09-23| 686.54
#2005-09-26| 693.69
#2005-09-27| 681.77
#2005-09-28| 683.59
#2005-09-29| 691.99
#2005-09-30| 689.28
#2005-10-03| 680.91
#2005-10-04| 687.36
#2005-10-05| 684.70
#2005-10-06| 677.59
#2005-10-07| 673.34
#2005-10-10| 673.04
#2005-10-11| 678.34
#2005-10-12| 680.95
#2005-10-13| 679.92
#2005-10-14| 687.79
#2005-10-17| 687.45
#2005-10-18| 678.63
#2005-10-19| 670.20
#2005-10-20| 674.58
#2005-10-21| 677.43
#2005-10-24| 675.95
#2005-10-25| 684.55
#2005-10-26| 683.32
#2005-10-27| 691.79
#2005-10-28| 686.93
#2005-10-31| 695.07
#2005-11-01| 703.76
#2005-11-02| 705.64
#2005-11-03| 705.05
#2005-11-04| 704.36
#2005-11-07| 707.33
#2005-11-08| 703.87
#2005-11-09| 699.34
#2005-11-10| 694.61
#2005-11-11| 706.95
#2005-11-14| 699.85
#2005-11-15| 692.71
#2005-11-16| 692.63
#2005-11-17| 703.70
#2005-11-18| 709.29
#2005-11-21| 710.92
#2005-11-22| 707.41
#2005-11-23| 710.42
#2005-11-24| .
#2005-11-25| 707.92
#2005-11-28| 713.95
#2005-11-29| 711.78
#2005-11-30| 713.00
#2005-12-01| 712.71
#2005-12-02| 716.58
#2005-12-05| 715.94
#2005-12-06| 713.59
#2005-12-07| 719.50
#2005-12-08| 714.11
#2005-12-09| 718.66
#2005-12-12| 729.36
#2005-12-13| 736.09
#2005-12-14| 743.40
#2005-12-15| 749.19
#2005-12-16| 753.37
#2005-12-19| 753.06
#2005-12-20| 768.53
#2005-12-21| 781.39
#2005-12-22| 784.55
#2005-12-23| 786.38
#2005-12-26| .
#2005-12-27| 784.18
#2005-12-28| 787.47
#2005-12-29| 787.87
#2005-12-30| 786.89
#2006-01-02| .
#2006-01-03| 795.49
#2006-01-04| 809.97
#2006-01-05| 811.80
#2006-01-06| 816.67
#2006-01-09| 819.01
#2006-01-10| 814.38
#2006-01-11| 816.83
#2006-01-12| 821.96
#2006-01-13| 817.07
#2006-01-16| .
#2006-01-17| 789.42
#2006-01-18| 766.57
#2006-01-19| 783.20
#2006-01-20| 781.10
#2006-01-23| 776.80
#2006-01-24| 784.03
#2006-01-25| 784.99
#2006-01-26| 786.86
#2006-01-27| 796.28
#2006-01-30| 801.35
#2006-01-31| 807.97
#2006-02-01| 800.68
#2006-02-02| 798.74
#2006-02-03| 795.82
#2006-02-06| 795.71
#2006-02-07| 800.30
#2006-02-08| 786.21
#2006-02-09| 791.08
#2006-02-10| 785.81
#2006-02-13| 779.38
#2006-02-14| 782.64
#2006-02-15| 776.52
#2006-02-16| 781.06
#2006-02-17| 769.37
#2006-02-20| .
#2006-02-21| 767.23
#2006-02-22| 765.33
#2006-02-23| 784.03
#2006-02-24| 789.99
#2006-02-27| 795.67
#2006-02-28| 796.84
#2006-03-01| 787.05
#2006-03-02| 782.97
#2006-03-03| 774.89
#2006-03-06| 774.70
#2006-03-07| 769.77
#2006-03-08| 771.24
#2006-03-09| 786.63
#2006-03-10| 782.79
#2006-03-13| 799.31
#2006-03-14| 804.17
#2006-03-15| 806.42
#2006-03-16| 803.94
#2006-03-17| 811.39
#2006-03-20| 821.04
#2006-03-21| 815.96
#2006-03-22| 816.35
#2006-03-23| 811.15
#2006-03-24| 818.89
#2006-03-27| 820.83
#2006-03-28| 817.09
#2006-03-29| 814.48
#2006-03-30| 816.85
#2006-03-31| 812.28
#2006-04-03| 821.36
#2006-04-04| 820.53
#2006-04-05| 822.10
#2006-04-06| 838.48
#2006-04-07| 842.05
#2006-04-10| 836.52
#2006-04-11| 833.99
#2006-04-12| 825.42
#2006-04-13| 824.37
#2006-04-14| .
#2006-04-17| 822.73
#2006-04-18| 828.25
#2006-04-19| 828.10
#2006-04-20| 829.94
#2006-04-21| 836.35
#2006-04-24| 831.71
#2006-04-25| 840.39
#2006-04-26| 840.69
#2006-04-27| 847.27
#2006-04-28| 842.28
#2006-05-01| 845.12
#2006-05-02| 849.79
#2006-05-03| 849.28
#2006-05-04| 849.62
#2006-05-05| 856.40
#2006-05-08| 868.49
#2006-05-09| 872.35
#2006-05-10| 864.28
#2006-05-11| 857.97
#2006-05-12| 844.99
#2006-05-15| 839.46
#2006-05-16| 826.90
#2006-05-17| 838.11
#2006-05-18| 824.49
#2006-05-19| 814.75
#2006-05-22| 806.08
#2006-05-23| 804.85
#2006-05-24| 797.05
#2006-05-25| 792.87
#2006-05-26| 798.91
#2006-05-29| .
#2006-05-30| 804.16
#2006-05-31| 790.19
#2006-06-01| 789.29
#2006-06-02| 802.43
#2006-06-05| 795.22
#2006-06-06| 778.35
#2006-06-07| 769.24
#2006-06-08| 739.56
#2006-06-09| 751.46
#2006-06-12| 749.54
#2006-06-13| 732.01
#2006-06-14| 734.32
#2006-06-15| 741.17
#2006-06-16| 757.46
#2006-06-19| 755.75
#2006-06-20| 751.69
#2006-06-21| 749.44
#2006-06-22| 757.13
#2006-06-23| 755.18
#2006-06-26| 753.90
#2006-06-27| 749.30
#2006-06-28| 742.40
#2006-06-29| 754.25
#2006-06-30| 781.25
#2006-07-03| 781.28
#2006-07-04| .
#2006-07-05| 778.05
#2006-07-06| 780.16
#2006-07-07| 793.95
#2006-07-10| 798.72
#2006-07-11| 796.04
#2006-07-12| 782.10
#2006-07-13| 778.33
#2006-07-14| 756.91
#2006-07-17| 749.97
#2006-07-18| 742.32
#2006-07-19| 740.81
#2006-07-20| 761.65
#2006-07-21| 764.17
#2006-07-24| 762.21
#2006-07-25| 768.91
#2006-07-26| 765.55
#2006-07-27| 780.73
#2006-07-28| 781.02
#2006-07-31| 788.00
#2006-08-01| 782.90
#2006-08-02| 785.22
#2006-08-03| 789.37
#2006-08-04| 795.65
#2006-08-07| 782.08
#2006-08-08| 792.30
#2006-08-09| 793.17
#2006-08-10| 790.18
#2006-08-11| 787.73
#2006-08-14| 795.44
#2006-08-15| 797.11
#2006-08-16| 806.14
#2006-08-17| 808.85
#2006-08-18| 807.53
#2006-08-21| 804.06
#2006-08-22| 807.41
#2006-08-23| 806.39
#2006-08-24| 802.56
#2006-08-25| 799.96
#2006-08-28| 794.48
#2006-08-29| 801.50
#2006-08-30| 802.05
#2006-08-31| 809.15
#2006-09-01| 807.34
#2006-09-04| .
#2006-09-05| 820.44
#2006-09-06| 816.65
#2006-09-07| 809.36
#2006-09-08| 812.82
#2006-09-11| 799.34
#2006-09-12| 804.82
#2006-09-13| 808.48
#2006-09-14| 814.21
#2006-09-15| 811.82
#2006-09-18| 812.82
#2006-09-19| 820.08
#2006-09-20| 816.72
#2006-09-21| 823.94
#2006-09-22| 820.84
#2006-09-25| 826.37
#2006-09-26| 818.50
#2006-09-27| 826.92
#2006-09-28| 821.52
#2006-09-29| 823.37
#2006-10-02| 830.74
#2006-10-03| 827.75
#2006-10-04| 820.64
#2006-10-05| 834.83
#2006-10-06| 828.56
#2006-10-09| 826.21
#2006-10-10| 825.90
#2006-10-11| 825.67
#2006-10-12| 824.60
#2006-10-13| 821.78
#2006-10-16| 828.09
#2006-10-17| 821.70
#2006-10-18| 818.79
#2006-10-19| 822.38
#2006-10-20| 827.92
#2006-10-23| 830.59
#2006-10-24| 830.83
#2006-10-25| 832.14
#2006-10-26| 834.81
#2006-10-27| 834.22
#2006-10-30| 825.86
#2006-10-31| 831.59
#2006-11-01| 838.20
#2006-11-02| 838.10
#2006-11-03| 833.45
#2006-11-06| 828.05
#2006-11-07| 831.07
#2006-11-08| 817.14
#2006-11-09| 817.72
#2006-11-10| 823.02
#2006-11-13| 816.04
#2006-11-14| 825.01
#2006-11-15| 816.53
#2006-11-16| 816.59
#2006-11-17| 824.38
#2006-11-20| 805.14
#2006-11-21| 809.80
#2006-11-22| 825.22
#2006-11-23| .
#2006-11-24| 827.21
#2006-11-27| 835.09
#2006-11-28| 828.70
#2006-11-29| 842.10
#2006-11-30| 854.52
#2006-12-01| 855.40
#2006-12-04| 849.86
#2006-12-05| 853.15
#2006-12-06| 859.60
#2006-12-07| 860.91
#2006-12-08| 851.57
#2006-12-11| 848.42
#2006-12-12| 849.77
#2006-12-13| 848.39
#2006-12-14| 853.58
#2006-12-15| 853.56
#2006-12-18| 854.06
#2006-12-19| 846.69
#2006-12-20| 850.30
#2006-12-21| 850.24
#2006-12-22| 849.22
#2006-12-25| .
#2006-12-26| 846.21
#2006-12-27| 853.28
#2006-12-28| 850.63
#2006-12-29| 849.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 854.90
#2007-01-04| 859.69
#2007-01-05| 861.33
#2007-01-08| 859.61
#2007-01-09| 864.61
#2007-01-10| 852.82
#2007-01-11| 850.90
#2007-01-12| 861.41
#2007-01-15| .
#2007-01-16| 867.52
#2007-01-17| 871.38
#2007-01-18| 871.27
#2007-01-19| 871.64
#2007-01-22| 877.33
#2007-01-23| 878.79
#2007-01-24| 876.72
#2007-01-25| 870.17
#2007-01-26| 862.81
#2007-01-29| 864.07
#2007-01-30| 871.99
#2007-01-31| 871.91
#2007-02-01| 889.94
#2007-02-02| 900.11
#2007-02-05| 896.94
#2007-02-06| 903.06
#2007-02-07| 909.92
#2007-02-08| 906.14
#2007-02-09| 902.64
#2007-02-12| 898.24
#2007-02-13| 901.32
#2007-02-14| 918.44
#2007-02-15| 933.39
#2007-02-16| 928.52
#2007-02-19| .
#2007-02-20| 915.54
#2007-02-21| 915.94
#2007-02-22| 924.20
#2007-02-23| 930.69
#2007-02-26| 940.79
#2007-02-27| 945.60
#2007-02-28| 916.98
#2007-03-01| 913.17
#2007-03-02| 913.67
#2007-03-05| 889.94
#2007-03-06| 908.54
#2007-03-07| 917.89
#2007-03-08| 929.29
#2007-03-09| 932.32
#2007-03-12| 935.90
#2007-03-13| 932.89
#2007-03-14| 915.13
#2007-03-15| 920.14
#2007-03-16| 916.99
#2007-03-19| 917.90
#2007-03-20| 924.72
#2007-03-21| 924.46
#2007-03-22| 933.73
#2007-03-23| 937.50
#2007-03-26| 933.33
#2007-03-27| 927.87
#2007-03-28| 927.46
#2007-03-29| 919.27
#2007-03-30| 916.72
#2007-04-02| 905.69
#2007-04-03| 915.40
#2007-04-04| 928.67
#2007-04-05| 924.10
#2007-04-06| .
#2007-04-09| 929.82
#2007-04-10| 934.77
#2007-04-11| 942.89
#2007-04-12| 939.98
#2007-04-13| 937.95
#2007-04-16| 949.81
#2007-04-17| 947.13
#2007-04-18| 955.53
#2007-04-19| 941.93
#2007-04-20| 948.35
#2007-04-23| 948.40
#2007-04-24| 952.18
#2007-04-25| 947.37
#2007-04-26| 950.46
#2007-04-27| 940.43
#2007-04-30| 939.22
#2007-05-01| 932.13
#2007-05-02| 934.03
#2007-05-03| 934.19
#2007-05-04| 938.55
#2007-05-07| 942.93
#2007-05-08| 939.24
#2007-05-09| 939.58
#2007-05-10| 934.00
#2007-05-11| 933.93
#2007-05-14| 934.91
#2007-05-15| 923.41
#2007-05-16| 914.26
#2007-05-17| 909.62
#2007-05-18| 910.05
#2007-05-21| 911.06
#2007-05-22| 914.38
#2007-05-23| 921.07
#2007-05-24| 914.45
#2007-05-25| 905.83
#2007-05-28| .
#2007-05-29| 911.59
#2007-05-30| 907.24
#2007-05-31| 915.17
#2007-06-01| 921.94
#2007-06-04| 926.27
#2007-06-05| 930.08
#2007-06-06| 929.36
#2007-06-07| 927.03
#2007-06-08| 913.27
#2007-06-11| 919.17
#2007-06-12| 911.94
#2007-06-13| 902.63
#2007-06-14| 903.23
#2007-06-15| 904.39
#2007-06-18| 915.57
#2007-06-19| 913.39
#2007-06-20| 914.68
#2007-06-21| 910.46
#2007-06-22| 906.54
#2007-06-25| 902.95
#2007-06-26| 904.59
#2007-06-27| 897.45
#2007-06-28| 905.21
#2007-06-29| 912.00
#2007-07-02| 917.24
#2007-07-03| 917.43
#2007-07-04| .
#2007-07-05| 914.93
#2007-07-06| 910.98
#2007-07-09| 914.59
#2007-07-10| 918.32
#2007-07-11| 913.29
#2007-07-12| 913.63
#2007-07-13| 919.76
#2007-07-16| 918.63
#2007-07-17| 917.87
#2007-07-18| 912.82
#2007-07-19| 917.58
#2007-07-20| 922.78
#2007-07-23| 913.70
#2007-07-24| 920.90
#2007-07-25| 915.46
#2007-07-26| 914.65
#2007-07-27| 901.85
#2007-07-30| 900.78
#2007-07-31| 899.86
#2007-08-01| 884.23
#2007-08-02| 884.17
#2007-08-03| 885.85
#2007-08-06| 887.39
#2007-08-07| 888.55
#2007-08-08| 895.65
#2007-08-09| 901.15
#2007-08-10| 889.58
#2007-08-13| 879.44
#2007-08-14| 879.96
#2007-08-15| 864.94
#2007-08-16| 861.39
#2007-08-17| 857.56
#2007-08-20| 874.52
#2007-08-21| 878.84
#2007-08-22| 885.04
#2007-08-23| 890.77
#2007-08-24| 891.02
#2007-08-27| 894.89
#2007-08-28| 896.19
#2007-08-29| 892.33
#2007-08-30| 887.09
#2007-08-31| 898.44
#2007-09-03| .
#2007-09-04| 900.79
#2007-09-05| 896.14
#2007-09-06| 896.66
#2007-09-07| 905.36
#2007-09-10| 899.69
#2007-09-11| 903.92
#2007-09-12| 905.58
#2007-09-13| 896.10
#2007-09-14| 897.12
#2007-09-17| 893.37
#2007-09-18| 880.87
#2007-09-19| 901.21
#2007-09-20| 907.15
#2007-09-21| 903.60
#2007-09-24| 910.28
#2007-09-25| 915.61
#2007-09-26| 912.46
#2007-09-27| 923.97
#2007-09-28| 931.99
#2007-10-01| 930.93
#2007-10-02| 935.85
#2007-10-03| 937.79
#2007-10-04| 940.34
#2007-10-05| 939.85
#2007-10-08| 937.68
#2007-10-09| 942.85
#2007-10-10| 945.75
#2007-10-11| 954.27
#2007-10-12| 946.25
#2007-10-15| 946.84
#2007-10-16| 929.86
#2007-10-17| 932.07
#2007-10-18| 942.59
#2007-10-19| 935.33
#2007-10-22| 919.87
#2007-10-23| 928.65
#2007-10-24| 924.31
#2007-10-25| 929.87
#2007-10-26| 943.58
#2007-10-29| 948.89
#2007-10-30| 945.09
#2007-10-31| 954.96
#2007-11-01| 961.08
#2007-11-02| 948.73
#2007-11-05| 947.05
#2007-11-06| 951.59
#2007-11-07| 955.93
#2007-11-08| 939.37
#2007-11-09| 942.98
#2007-11-12| 923.46
#2007-11-13| 920.28
#2007-11-14| 926.49
#2007-11-15| 926.55
#2007-11-16| 920.20
#2007-11-19| 924.54
#2007-11-20| 931.74
#2007-11-21| 928.18
#2007-11-22| .
#2007-11-23| 926.84
#2007-11-26| 940.96
#2007-11-27| 942.94
#2007-11-28| 932.30
#2007-11-29| 939.06
#2007-11-30| 936.34
#2007-12-03| 938.48
#2007-12-04| 941.64
#2007-12-05| 946.15
#2007-12-06| 944.68
#2007-12-07| 947.69
#2007-12-10| 945.90
#2007-12-11| 951.44
#2007-12-12| 937.94
#2007-12-13| 927.77
#2007-12-14| 920.56
#2007-12-17| 904.10
#2007-12-18| 903.61
#2007-12-19| 891.36
#2007-12-20| 892.64
#2007-12-21| 898.17
#2007-12-24| 900.34
#2007-12-25| .
#2007-12-26| 900.81
#2007-12-27| 898.06
#2007-12-28| 894.58
#2007-12-31| 905.34
#2008-01-01| .
#2008-01-02| 916.04
#2008-01-03| 915.97
#2008-01-04| 905.28
#2008-01-07| 895.62
#2008-01-08| 903.51
#2008-01-09| 906.64
#2008-01-10| 898.37
#2008-01-11| 893.64
#2008-01-14| 894.42
#2008-01-15| 892.88
#2008-01-16| 873.58
#2008-01-17| 878.04
#2008-01-18| 878.83
#2008-01-21| .
#2008-01-22| 824.99
#2008-01-23| 839.63
#2008-01-24| 854.93
#2008-01-25| 874.18
#2008-01-28| 863.36
#2008-01-29| 867.82
#2008-01-30| 857.98
#2008-01-31| 876.30
#2008-02-01| 883.63
#2008-02-04| 890.03
#2008-02-05| 890.09
#2008-02-06| 870.42
#2008-02-07| 877.47
#2008-02-08| 876.42
#2008-02-11| 871.93
#2008-02-12| 873.69
#2008-02-13| 860.30
#2008-02-14| 877.23
#2008-02-15| 882.91
#2008-02-18| .
#2008-02-19| 876.24
#2008-02-20| 853.81
#2008-02-21| 866.65
#2008-02-22| 863.28
#2008-02-25| 869.44
#2008-02-26| 863.86
#2008-02-27| 883.92
#2008-02-28| 885.17
#2008-02-29| 883.52
#2008-03-03| 872.92
#2008-03-04| 869.50
#2008-03-05| 866.87
#2008-03-06| 874.01
#2008-03-07| 856.65
#2008-03-10| 854.70
#2008-03-11| 852.35
#2008-03-12| 856.78
#2008-03-13| 851.65
#2008-03-14| 847.08
#2008-03-17| 838.79
#2008-03-18| 849.66
#2008-03-19| 854.10
#2008-03-20| 851.42
#2008-03-21| .
#2008-03-24| 856.53
#2008-03-25| 874.23
#2008-03-26| 880.89
#2008-03-27| 883.13
#2008-03-28| 884.31
#2008-03-31| 880.78
#2008-04-01| 876.49
#2008-04-02| 885.59
#2008-04-03| 888.19
#2008-04-04| 896.84
#2008-04-07| 901.10
#2008-04-08| 890.69
#2008-04-09| 884.42
#2008-04-10| 881.12
#2008-04-11| 880.10
#2008-04-14| 859.26
#2008-04-15| 858.24
#2008-04-16| 863.51
#2008-04-17| 860.16
#2008-04-18| 845.55
#2008-04-21| 855.40
#2008-04-22| 855.90
#2008-04-23| 855.26
#2008-04-24| 844.95
#2008-04-25| 852.54
#2008-04-28| 856.73
#2008-04-29| 861.29
#2008-04-30| 859.61
#2008-05-01| 858.30
#2008-05-02| 864.30
#2008-05-05| 866.67
#2008-05-06| 867.68
#2008-05-07| 852.85
#2008-05-08| 855.29
#2008-05-09| 850.59
#2008-05-12| 853.97
#2008-05-13| 852.90
#2008-05-14| 851.38
#2008-05-15| 862.90
#2008-05-16| 874.08
#2008-05-19| 871.25
#2008-05-20| 871.50
#2008-05-21| 871.40
#2008-05-22| 862.51
#2008-05-23| 867.42
#2008-05-26| .
#2008-05-27| 854.87
#2008-05-28| 846.01
#2008-05-29| 847.49
#2008-05-30| 853.13
#2008-06-02| 858.30
#2008-06-03| 843.77
#2008-06-04| 853.72
#2008-06-05| 847.75
#2008-06-06| 852.06
#2008-06-09| 839.85
#2008-06-10| 822.18
#2008-06-11| 822.35
#2008-06-12| 805.38
#2008-06-13| 801.96
#2008-06-16| 813.33
#2008-06-17| 817.42
#2008-06-18| 820.53
#2008-06-19| 808.56
#2008-06-20| 809.91
#2008-06-23| 802.99
#2008-06-24| 810.00
#2008-06-25| 815.15
#2008-06-26| 822.23
#2008-06-27| 819.58
#2008-06-30| 825.69
#2008-07-01| 825.45
#2008-07-02| 814.36
#2008-07-03| 812.06
#2008-07-04| .
#2008-07-07| 817.82
#2008-07-08| 809.53
#2008-07-09| 812.44
#2008-07-10| 812.17
#2008-07-11| 815.61
#2008-07-14| 813.86
#2008-07-15| 813.51
#2008-07-16| 817.91
#2008-07-17| 820.43
#2008-07-18| 805.05
#2008-07-21| 811.96
#2008-07-22| 820.23
#2008-07-23| 826.47
#2008-07-24| 831.54
#2008-07-25| 818.44
#2008-07-28| 817.82
#2008-07-29| 805.32
#2008-07-30| 813.08
#2008-07-31| 815.86
#2008-08-01| 814.40
#2008-08-04| 812.32
#2008-08-05| 815.93
#2008-08-06| 813.94
#2008-08-07| 794.38
#2008-08-08| 793.10
#2008-08-11| 796.19
#2008-08-12| 793.88
#2008-08-13| 787.90
#2008-08-14| 782.54
#2008-08-15| 777.76
#2008-08-18| 783.37
#2008-08-19| 775.74
#2008-08-20| 779.47
#2008-08-21| 779.79
#2008-08-22| 771.91
#2008-08-25| 789.23
#2008-08-26| 781.35
#2008-08-27| 782.71
#2008-08-28| 787.49
#2008-08-29| 805.11
#2008-09-01| .
#2008-09-02| 789.50
#2008-09-03| 795.12
#2008-09-04| 792.01
#2008-09-05| 789.46
#2008-09-08| 796.15
#2008-09-09| 787.17
#2008-09-10| 783.91
#2008-09-11| 769.72
#2008-09-12| 779.65
#2008-09-15| 779.11
#2008-09-16| 769.75
#2008-09-17| 773.43
#2008-09-18| 767.34
#2008-09-19| 772.65
#2008-09-22| 771.47
#2008-09-23| 770.86
#2008-09-24| 774.35
#2008-09-25| 765.34
#2008-09-26| 765.75
#2008-09-29| 765.80
#2008-09-30| 748.67
#2008-10-01| 758.74
#2008-10-02| 757.66
#2008-10-03| 747.12
#2008-10-06| 740.63
#2008-10-07| 727.44
#2008-10-08| 689.83
#2008-10-09| 676.29
#2008-10-10| 625.40
#2008-10-13| 631.11
#2008-10-14| 680.81
#2008-10-15| 691.78
#2008-10-16| 664.64
#2008-10-17| 674.40
#2008-10-20| 693.45
#2008-10-21| 696.70
#2008-10-22| 679.02
#2008-10-23| 678.76
#2008-10-24| 668.39
#2008-10-27| 650.64
#2008-10-28| 661.03
#2008-10-29| 656.00
#2008-10-30| 686.17
#2008-10-31| 672.31
#2008-11-03| 683.44
#2008-11-04| 689.94
#2008-11-05| 705.30
#2008-11-06| 693.14
#2008-11-07| 685.65
#2008-11-10| 693.49
#2008-11-11| 682.84
#2008-11-12| 691.97
#2008-11-13| 683.09
#2008-11-14| 681.33
#2008-11-17| 690.35
#2008-11-18| 685.29
#2008-11-19| 687.95
#2008-11-20| 682.78
#2008-11-21| 683.19
#2008-11-24| 677.05
#2008-11-25| 691.99
#2008-11-26| 691.97
#2008-11-27| .
#2008-11-28| 691.51
#2008-12-01| 691.29
#2008-12-02| 683.49
#2008-12-03| 691.86
#2008-12-04| 694.80
#2008-12-05| 694.29
#2008-12-08| 701.90
#2008-12-09| 704.09
#2008-12-10| 698.43
#2008-12-11| 707.85
#2008-12-12| 700.04
#2008-12-15| 721.84
#2008-12-16| 718.04
#2008-12-17| 746.07
#2008-12-18| 742.98
#2008-12-19| 738.88
#2008-12-22| 735.91
#2008-12-23| 731.21
#2008-12-24| 730.27
#2008-12-25| .
#2008-12-26| 733.30
#2008-12-29| 743.55
#2008-12-30| 742.95
#2008-12-31| 742.41
#2009-01-01| .
#2009-01-02| 744.59
#2009-01-05| 735.13
#2009-01-06| 721.38
#2009-01-07| 713.52
#2009-01-08| 713.06
#2009-01-09| 718.76
#2009-01-12| 720.74
#2009-01-13| 702.61
#2009-01-14| 707.36
#2009-01-15| 695.71
#2009-01-16| 701.97
#2009-01-19| .
#2009-01-20| 690.52
#2009-01-21| 697.45
#2009-01-22| 696.00
#2009-01-23| 686.37
#2009-01-26| 690.54
#2009-01-27| 705.19
#2009-01-28| 696.32
#2009-01-29| 691.77
#2009-01-30| 689.29
#2009-02-02| 674.60
#2009-02-03| 671.24
#2009-02-04| 675.58
#2009-02-05| 663.74
#2009-02-06| 659.72
#2009-02-09| 644.96
#2009-02-10| 648.28
#2009-02-11| 651.88
#2009-02-12| 649.57
#2009-02-13| 648.95
#2009-02-16| .
#2009-02-17| 639.28
#2009-02-18| 629.24
#2009-02-19| 626.79
#2009-02-20| 617.87
#2009-02-23| 620.95
#2009-02-24| 608.00
#2009-02-25| 608.68
#2009-02-26| 602.34
#2009-02-27| 615.15
#2009-03-02| 602.70
#2009-03-03| 598.38
#2009-03-04| 598.39
#2009-03-05| 599.67
#2009-03-06| 600.86
#2009-03-09| 590.35
#2009-03-10| 590.45
#2009-03-11| 593.71
#2009-03-12| 579.77
#2009-03-13| 589.01
#2009-03-16| 590.30
#2009-03-17| 597.50
#2009-03-18| 601.29
#2009-03-19| 625.78
#2009-03-20| 614.10
#2009-03-23| 625.58
#2009-03-24| 637.91
#2009-03-25| 645.58
#2009-03-26| 639.74
#2009-03-27| 640.77
#2009-03-30| 636.42
#2009-03-31| 619.01
#2009-04-01| 619.28
#2009-04-02| 634.32
#2009-04-03| 625.33
#2009-04-06| 619.92
#2009-04-07| 629.72
#2009-04-08| 631.67
#2009-04-09| 638.47
#2009-04-10| .
#2009-04-13| 631.77
#2009-04-14| 643.24
#2009-04-15| 642.05
#2009-04-16| 644.14
#2009-04-17| 644.13
#2009-04-20| 641.30
#2009-04-21| 642.04
#2009-04-22| 640.58
#2009-04-23| 645.94
#2009-04-24| 647.34
#2009-04-27| 638.17
#2009-04-28| 640.52
#2009-04-29| 644.19
#2009-04-30| 657.32
#2009-05-01| 655.73
#2009-05-04| 664.58
#2009-05-05| 669.87
#2009-05-06| 674.97
#2009-05-07| 687.58
#2009-05-08| 691.36
#2009-05-11| 696.29
#2009-05-12| 701.15
#2009-05-13| 708.98
#2009-05-14| 698.50
#2009-05-15| 704.46
#2009-05-18| 687.98
#2009-05-19| 698.42
#2009-05-20| 703.46
#2009-05-21| 704.34
#2009-05-22| 706.53
#2009-05-25| .
#2009-05-26| 711.73
#2009-05-27| 718.25
#2009-05-28| 704.74
#2009-05-29| 714.55
#2009-06-01| 717.47
#2009-06-02| 719.33
#2009-06-03| 720.87
#2009-06-04| 713.69
#2009-06-05| 702.86
#2009-06-08| 695.73
#2009-06-09| 707.14
#2009-06-10| 709.90
#2009-06-11| 709.07
#2009-06-12| 713.37
#2009-06-15| 716.20
#2009-06-16| 713.23
#2009-06-17| 712.72
#2009-06-18| 706.16
#2009-06-19| 713.47
#2009-06-22| 713.27
#2009-06-23| 709.17
#2009-06-24| 713.26
#2009-06-25| 710.27
#2009-06-26| 723.51
#2009-06-29| 718.40
#2009-06-30| 718.09
#2009-07-01| 717.48
#2009-07-02| 718.09
#2009-07-03| .
#2009-07-06| 711.08
#2009-07-07| 717.72
#2009-07-08| 716.04
#2009-07-09| 721.80
#2009-07-10| 722.55
#2009-07-13| 711.67
#2009-07-14| 710.75
#2009-07-15| 711.88
#2009-07-16| 715.16
#2009-07-17| 717.98
#2009-07-20| 722.98
#2009-07-21| 729.93
#2009-07-22| 732.67
#2009-07-23| 725.25
#2009-07-24| 730.60
#2009-07-27| 732.25
#2009-07-28| 739.73
#2009-07-29| 733.02
#2009-07-30| 732.12
#2009-07-31| 736.15
#2009-08-03| 741.61
#2009-08-04| 745.84
#2009-08-05| 750.18
#2009-08-06| 743.78
#2009-08-07| 731.84
#2009-08-10| 736.30
#2009-08-11| 744.78
#2009-08-12| 738.18
#2009-08-13| 755.13
#2009-08-14| 758.35
#2009-08-17| 742.01
#2009-08-18| 743.06
#2009-08-19| 745.54
#2009-08-20| 753.13
#2009-08-21| 751.08
#2009-08-24| 764.81
#2009-08-25| 766.41
#2009-08-26| 776.26
#2009-08-27| 775.16
#2009-08-28| 782.03
#2009-08-31| 781.59
#2009-09-01| 778.15
#2009-09-02| 776.31
#2009-09-03| 780.50
#2009-09-04| 777.05
#2009-09-07| .
#2009-09-08| 790.04
#2009-09-09| 796.21
#2009-09-10| 810.23
#2009-09-11| 814.42
#2009-09-14| 804.21
#2009-09-15| 802.46
#2009-09-16| 805.61
#2009-09-17| 807.95
#2009-09-18| 812.64
#2009-09-21| 807.40
#2009-09-22| 818.46
#2009-09-23| 819.26
#2009-09-24| 820.11
#2009-09-25| 817.13
#2009-09-28| 813.22
#2009-09-29| 804.21
#2009-09-30| 826.02
#2009-10-01| 821.04
#2009-10-02| 806.34
#2009-10-05| 801.12
#2009-10-06| 804.76
#2009-10-07| 800.30
#2009-10-08| 811.48
#2009-10-09| 804.61
#2009-10-12| 805.66
#2009-10-13| 803.38
#2009-10-14| 813.84
#2009-10-15| 811.17
#2009-10-16| 803.48
#2009-10-19| 808.09
#2009-10-20| 815.71
#2009-10-21| 814.85
#2009-10-22| 799.58
#2009-10-23| 797.85
#2009-10-26| 805.54
#2009-10-27| 791.39
#2009-10-28| 788.16
#2009-10-29| 778.11
#2009-10-30| 787.36
#2009-11-02| 778.11
#2009-11-03| 775.78
#2009-11-04| 779.66
#2009-11-05| 778.84
#2009-11-06| 777.61
#2009-11-09| 779.04
#2009-11-10| 780.74
#2009-11-11| 779.45
#2009-11-12| 773.02
#2009-11-13| 780.62
#2009-11-16| 786.44
#2009-11-17| 786.84
#2009-11-18| 791.06
#2009-11-19| 782.97
#2009-11-20| 781.06
#2009-11-23| 783.51
#2009-11-24| 778.42
#2009-11-25| 787.52
#2009-11-26| .
#2009-11-27| 778.96
#2009-11-30| 802.26
#2009-12-01| 808.50
#2009-12-02| 805.10
#2009-12-03| 816.25
#2009-12-04| 794.97
#2009-12-07| 799.76
#2009-12-08| 806.62
#2009-12-09| 804.07
#2009-12-10| 797.13
#2009-12-11| 796.25
#2009-12-14| 799.23
#2009-12-15| 790.05
#2009-12-16| 802.31
#2009-12-17| 793.88
#2009-12-18| 791.93
#2009-12-21| 785.29
#2009-12-22| 782.31
#2009-12-23| 785.59
#2009-12-24| 784.39
#2009-12-25| .
#2009-12-28| 788.29
#2009-12-29| 794.14
#2009-12-30| 781.61
#2009-12-31| 782.69
#2010-01-01| .
#2010-01-04| 794.32
#2010-01-05| 801.26
#2010-01-06| 798.57
#2010-01-07| 793.50
#2010-01-08| 802.78
#2010-01-11| 810.67
#2010-01-12| 820.94
#2010-01-13| 813.61
#2010-01-14| 818.10
#2010-01-15| 821.98
#2010-01-18| .
#2010-01-19| 818.60
#2010-01-20| 811.55
#2010-01-21| 811.36
#2010-01-22| 809.54
#2010-01-25| 807.80
#2010-01-26| 798.95
#2010-01-27| 794.51
#2010-01-28| 796.62
#2010-01-29| 783.44
#2010-02-01| 782.42
#2010-02-02| 784.24
#2010-02-03| 793.58
#2010-02-04| 793.18
#2010-02-05| 785.17
#2010-02-08| 786.42
#2010-02-09| 782.11
#2010-02-10| 779.18
#2010-02-11| 782.20
#2010-02-12| 782.50
#2010-02-15| .
#2010-02-16| 783.92
#2010-02-17| 793.89
#2010-02-18| 784.48
#2010-02-19| 769.94
#2010-02-22| 786.34
#2010-02-23| 789.39
#2010-02-24| 786.05
#2010-02-25| 791.23
#2010-02-26| 796.97
#2010-03-01| 797.23
#2010-03-02| 801.38
#2010-03-03| 806.72
#2010-03-04| 798.56
#2010-03-05| 804.77
#2010-03-08| 809.84
#2010-03-09| 807.90
#2010-03-10| 807.30
#2010-03-11| 809.15
#2010-03-12| 812.78
#2010-03-15| 814.52
#2010-03-16| 817.52
#2010-03-17| 821.98
#2010-03-18| 817.61
#2010-03-19| 821.44
#2010-03-22| 821.53
#2010-03-23| 820.54
#2010-03-24| 813.02
#2010-03-25| 805.75
#2010-03-26| 808.50
#2010-03-29| 812.90
#2010-03-30| 819.81
#2010-03-31| 818.18
#2010-04-01| 819.97
#2010-04-02| .
#2010-04-05| 816.95
#2010-04-06| 827.21
#2010-04-07| 838.70
#2010-04-08| 833.10
#2010-04-09| 840.88
#2010-04-12| 840.10
#2010-04-13| 835.46
#2010-04-14| 842.38
#2010-04-15| 843.99
#2010-04-16| 842.96
#2010-04-19| 828.59
#2010-04-20| 834.37
#2010-04-21| 842.82
#2010-04-22| 839.62
#2010-04-23| 830.79
#2010-04-26| 839.55
#2010-04-27| 839.44
#2010-04-28| 815.64
#2010-04-29| 818.69
#2010-04-30| 830.27
#2010-05-03| 823.14
#2010-05-04| 817.68
#2010-05-05| 810.11
#2010-05-06| 801.67
#2010-05-07| 800.56
#2010-05-10| 801.58
#2010-05-11| 803.42
#2010-05-12| 809.74
#2010-05-13| 816.69
#2010-05-14| 814.63
#2010-05-17| 799.61
#2010-05-18| 799.35
#2010-05-19| 789.72
#2010-05-20| 790.23
#2010-05-21| 776.86
#2010-05-24| 778.33
#2010-05-25| 772.04
#2010-05-26| 770.25
#2010-05-27| 771.87
#2010-05-28| 778.89
#2010-05-31| .
#2010-06-01| 779.24
#2010-06-02| 771.68
#2010-06-03| 783.80
#2010-06-04| 783.93
#2010-06-07| 770.19
#2010-06-08| 773.21
#2010-06-09| 772.70
#2010-06-10| 781.05
#2010-06-11| 783.65
#2010-06-14| 793.76
#2010-06-15| 797.18
#2010-06-16| 801.79
#2010-06-17| 804.18
#2010-06-18| 806.32
#2010-06-21| 818.87
#2010-06-22| 818.27
#2010-06-23| 811.47
#2010-06-24| 815.20
#2010-06-25| 812.30
#2010-06-28| 812.55
#2010-06-29| 809.38
#2010-06-30| 806.05
#2010-07-01| 808.79
#2010-07-02| 808.16
#2010-07-05| .
#2010-07-06| 820.66
#2010-07-07| 816.51
#2010-07-08| 823.37
#2010-07-09| 824.87
#2010-07-12| 821.46
#2010-07-13| 819.62
#2010-07-14| 826.19
#2010-07-15| 827.70
#2010-07-16| 830.41
#2010-07-19| 825.34
#2010-07-20| 829.16
#2010-07-21| 827.44
#2010-07-22| 829.27
#2010-07-23| 833.42
#2010-07-26| 838.47
#2010-07-27| 840.05
#2010-07-28| 847.46
#2010-07-29| 848.13
#2010-07-30| 842.11
#2010-08-02| 848.29
#2010-08-03| 855.78
#2010-08-04| 850.51
#2010-08-05| 858.30
#2010-08-06| 869.85
#2010-08-09| 870.21
#2010-08-10| 862.56
#2010-08-11| 852.99
#2010-08-12| 844.86
#2010-08-13| 850.93
#2010-08-16| 860.12
#2010-08-17| 856.83
#2010-08-18| 861.66
#2010-08-19| 867.71
#2010-08-20| 854.19
#2010-08-23| 858.49
#2010-08-24| 860.71
#2010-08-25| 855.14
#2010-08-26| 860.81
#2010-08-27| 859.48
#2010-08-30| 870.35
#2010-08-31| 863.25
#2010-09-01| 874.96
#2010-09-02| 882.14
#2010-09-03| 885.07
#2010-09-06| .
#2010-09-07| 894.31
#2010-09-08| 891.24
#2010-09-09| 898.54
#2010-09-10| 895.20
#2010-09-13| 905.98
#2010-09-14| 904.45
#2010-09-15| 894.57
#2010-09-16| 889.85
#2010-09-17| 891.34
#2010-09-20| 894.60
#2010-09-21| 895.44
#2010-09-22| 903.11
#2010-09-23| 901.96
#2010-09-24| 902.65
#2010-09-27| 908.28
#2010-09-28| 908.44
#2010-09-29| 910.09
#2010-09-30| 901.46
#2010-10-01| 905.91
#2010-10-04| 901.56
#2010-10-05| 908.73
#2010-10-06| 916.90
#2010-10-07| 920.54
#2010-10-08| 918.41
#2010-10-11| 920.58
#2010-10-12| 915.16
#2010-10-13| 923.06
#2010-10-14| 929.61
#2010-10-15| 924.12
#2010-10-18| 927.23
#2010-10-19| 926.04
#2010-10-20| 929.07
#2010-10-21| 923.59
#2010-10-22| 925.10
#2010-10-25| 935.39
#2010-10-26| 925.69
#2010-10-27| 911.29
#2010-10-28| 925.60
#2010-10-29| 926.88
#2010-11-01| 926.12
#2010-11-02| 926.82
#2010-11-03| 926.31
#2010-11-04| 943.27
#2010-11-05| 946.44
#2010-11-08| 952.25
#2010-11-09| 951.36
#2010-11-10| 936.59
#2010-11-11| 939.86
#2010-11-12| 923.75
#2010-11-15| 919.51
#2010-11-16| 909.36
#2010-11-17| 904.39
#2010-11-18| 915.05
#2010-11-19| 913.46
#2010-11-22| 915.74
#2010-11-23| 906.09
#2010-11-24| 902.91
#2010-11-25| .
#2010-11-26| 896.59
#2010-11-29| 899.69
#2010-11-30| 898.71
#2010-12-01| 905.19
#2010-12-02| 913.07
#2010-12-03| 923.31
#2010-12-06| 921.84
#2010-12-07| 923.17
#2010-12-08| 919.58
#2010-12-09| 925.67
#2010-12-10| 921.48
#2010-12-13| 930.03
#2010-12-14| 933.79
#2010-12-15| 924.75
#2010-12-16| 919.06
#2010-12-17| 920.36
#2010-12-20| 918.34
#2010-12-21| 925.18
#2010-12-22| 925.91
#2010-12-23| 928.02
#2010-12-24| .
#2010-12-27| 929.69
#2010-12-28| 937.23
#2010-12-29| 944.67
#2010-12-30| 944.02
#2010-12-31| 947.93
#2011-01-03| 949.44
#2011-01-04| 949.77
#2011-01-05| 937.08
#2011-01-06| 941.57
#2011-01-07| 945.42
#2011-01-10| 945.86
#2011-01-11| 945.94
#2011-01-12| 947.05
#2011-01-13| 957.70
#2011-01-14| 952.69
#2011-01-17| .
#2011-01-18| 957.23
#2011-01-19| 965.64
#2011-01-20| 952.20
#2011-01-21| 946.24
#2011-01-24| 945.89
#2011-01-25| 949.95
#2011-01-26| 949.88
#2011-01-27| 943.87
#2011-01-28| 942.86
#2011-01-31| 940.24
#2011-02-01| 944.42
#2011-02-02| 950.73
#2011-02-03| 950.28
#2011-02-04| 952.22
#2011-02-07| 945.70
#2011-02-08| 947.67
#2011-02-09| 941.16
#2011-02-10| 932.77
#2011-02-11| 928.47
#2011-02-14| 939.68
#2011-02-15| 935.18
#2011-02-16| 934.68
#2011-02-17| 947.19
#2011-02-18| 948.75
#2011-02-21| .
#2011-02-22| 938.97
#2011-02-23| 938.06
#2011-02-24| 928.48
#2011-02-25| 939.52
#2011-02-28| 938.26
#2011-03-01| 947.96
#2011-03-02| 935.78
#2011-03-03| 935.75
#2011-03-04| 941.02
#2011-03-07| 933.16
#2011-03-08| 930.65
#2011-03-09| 936.59
#2011-03-10| 923.86
#2011-03-11| 922.67
#2011-03-14| 880.36
#2011-03-15| 825.07
#2011-03-16| 856.28
#2011-03-17| 860.02
#2011-03-18| 863.25
#2011-03-21| 870.76
#2011-03-22| 893.46
#2011-03-23| 894.63
#2011-03-24| 890.47
#2011-03-25| 894.24
#2011-03-28| 890.77
#2011-03-29| 884.52
#2011-03-30| 894.36
#2011-03-31| 894.16
#2011-04-01| 879.98
#2011-04-04| 887.29
#2011-04-05| 879.17
#2011-04-06| 876.22
#2011-04-07| 880.05
#2011-04-08| 887.14
#2011-04-11| 888.47
#2011-04-12| 882.17
#2011-04-13| 890.80
#2011-04-14| 896.08
#2011-04-15| 899.64
#2011-04-18| 904.49
#2011-04-19| 900.56
#2011-04-20| 909.80
#2011-04-21| 917.51
#2011-04-22| .
#2011-04-25| 911.60
#2011-04-26| 912.01
#2011-04-27| 902.38
#2011-04-28| 916.99
#2011-04-29| 920.20
#2011-05-02| 931.01
#2011-05-03| 930.31
#2011-05-04| 923.05
#2011-05-05| 925.01
#2011-05-06| 929.79
#2011-05-09| 929.05
#2011-05-10| 934.29
#2011-05-11| 937.50
#2011-05-12| 924.88
#2011-05-13| 920.92
#2011-05-16| 909.81
#2011-05-17| 898.93
#2011-05-18| 910.35
#2011-05-19| 907.53
#2011-05-20| 906.32
#2011-05-23| 893.50
#2011-05-24| 898.21
#2011-05-25| 897.92
#2011-05-26| 909.51
#2011-05-27| 910.67
#2011-05-30| .
#2011-05-31| 917.42
#2011-06-01| 920.04
#2011-06-02| 912.14
#2011-06-03| 905.17
#2011-06-06| 900.73
#2011-06-07| 900.90
#2011-06-08| 900.28
#2011-06-09| 895.57
#2011-06-10| 892.27
#2011-06-13| 888.59
#2011-06-14| 895.59
#2011-06-15| 891.85
#2011-06-16| 876.56
#2011-06-17| 879.27
#2011-06-20| 877.53
#2011-06-21| 888.49
#2011-06-22| 897.18
#2011-06-23| 890.85
#2011-06-24| 900.33
#2011-06-27| 890.91
#2011-06-28| 897.01
#2011-06-29| 909.99
#2011-06-30| 915.97
#2011-07-01| 916.26
#2011-07-04| .
#2011-07-05| 927.60
#2011-07-06| 930.59
#2011-07-07| 934.16
#2011-07-08| 939.05
#2011-07-11| 937.23
#2011-07-12| 929.13
#2011-07-13| 942.23
#2011-07-14| 938.58
#2011-07-15| 943.73
#2011-07-18| 941.47
#2011-07-19| 947.58
#2011-07-20| 951.22
#2011-07-21| 956.16
#2011-07-22| 966.76
#2011-07-25| 962.87
#2011-07-26| 972.98
#2011-07-27| 976.85
#2011-07-28| 969.95
#2011-07-29| 965.15
#2011-08-01| 980.58
#2011-08-02| 966.71
#2011-08-03| 949.35
#2011-08-04| 929.33
#2011-08-05| 903.69
#2011-08-08| 892.75
#2011-08-09| 881.56
#2011-08-10| 893.53
#2011-08-11| 897.88
#2011-08-12| 902.31
#2011-08-15| 913.92
#2011-08-16| 917.99
#2011-08-17| 922.93
#2011-08-18| 916.80
#2011-08-19| 900.65
#2011-08-22| 886.24
#2011-08-23| 898.68
#2011-08-24| 893.29
#2011-08-25| 890.77
#2011-08-26| 897.45
#2011-08-29| 906.05
#2011-08-30| 914.56
#2011-08-31| 933.40
#2011-09-01| 930.76
#2011-09-02| 925.92
#2011-09-05| .
#2011-09-06| 918.18
#2011-09-07| 926.49
#2011-09-08| 933.98
#2011-09-09| 929.92
#2011-09-12| 913.25
#2011-09-13| 919.45
#2011-09-14| 914.78
#2011-09-15| 917.91
#2011-09-16| 922.21
#2011-09-19| 914.46
#2011-09-20| 904.84
#2011-09-21| 907.22
#2011-09-22| 892.18
#2011-09-23| 893.46
#2011-09-26| 879.93
#2011-09-27| 902.80
#2011-09-28| 906.14
#2011-09-29| 906.56
#2011-09-30| 890.53
#2011-10-03| 877.55
#2011-10-04| 862.29
#2011-10-05| 862.47
#2011-10-06| 887.46
#2011-10-07| 894.93
#2011-10-10| 897.06
#2011-10-11| 906.19
#2011-10-12| 908.86
#2011-10-13| 906.86
#2011-10-14| 892.81
#2011-10-17| 908.64
#2011-10-18| 891.11
#2011-10-19| 899.23
#2011-10-20| 892.21
#2011-10-21| 896.62
#2011-10-24| 911.81
#2011-10-25| 909.36
#2011-10-26| 904.22
#2011-10-27| 931.40
#2011-10-28| 942.65
#2011-10-31| 922.53
#2011-11-01| 910.02
#2011-11-02| 906.96
#2011-11-03| 903.38
#2011-11-04| 915.05
#2011-11-07| 914.59
#2011-11-08| 913.40
#2011-11-09| 920.29
#2011-11-10| 907.27
#2011-11-11| 908.93
#2011-11-14| 908.67
#2011-11-15| 906.06
#2011-11-16| 898.07
#2011-11-17| 900.81
#2011-11-18| 892.31
#2011-11-21| 887.43
#2011-11-22| 883.30
#2011-11-23| 875.06
#2011-11-24| .
#2011-11-25| 858.75
#2011-11-28| 859.08
#2011-11-29| 870.25
#2011-11-30| 880.26
#2011-12-01| 890.42
#2011-12-02| 893.25
#2011-12-05| 894.65
#2011-12-06| 886.25
#2011-12-07| 893.57
#2011-12-08| 892.94
#2011-12-09| 884.07
#2011-12-12| 886.55
#2011-12-13| 885.13
#2011-12-14| 881.00
#2011-12-15| 878.67
#2011-12-16| 882.57
#2011-12-19| 871.62
#2011-12-20| 874.41
#2011-12-21| 881.43
#2011-12-22| 881.05
#2011-12-23| 884.94
#2011-12-26| .
#2011-12-27| 885.24
#2011-12-28| 878.52
#2011-12-29| 881.58
#2011-12-30| 894.59
#2012-01-02| .
#2012-01-03| 903.80
#2012-01-04| 911.35
#2012-01-05| 898.25
#2012-01-06| 894.02
#2012-01-09| 896.22
#2012-01-10| 906.52
#2012-01-11| 907.60
#2012-01-12| 903.04
#2012-01-13| 906.74
#2012-01-16| .
#2012-01-17| 913.56
#2012-01-18| 910.03
#2012-01-19| 907.00
#2012-01-20| 911.68
#2012-01-23| 915.77
#2012-01-24| 911.48
#2012-01-25| 912.87
#2012-01-26| 930.57
#2012-01-27| 936.25
#2012-01-30| 937.45
#2012-01-31| 945.00
#2012-02-01| 946.58
#2012-02-02| 954.51
#2012-02-03| 949.24
#2012-02-06| 953.69
#2012-02-07| 954.10
#2012-02-08| 958.62
#2012-02-09| 956.85
#2012-02-10| 947.09
#2012-02-13| 952.89
#2012-02-14| 949.33
#2012-02-15| 959.49
#2012-02-16| 948.87
#2012-02-17| 955.13
#2012-02-20| .
#2012-02-21| 956.54
#2012-02-22| 957.76
#2012-02-23| 956.05
#2012-02-24| 955.26
#2012-02-27| 951.91
#2012-02-28| 958.49
#2012-02-29| 963.92
#2012-03-01| 965.64
#2012-03-02| 974.36
#2012-03-05| 971.20
#2012-03-06| 969.09
#2012-03-07| 968.02
#2012-03-08| 974.45
#2012-03-09| 969.75
#2012-03-12| 963.44
#2012-03-13| 971.44
#2012-03-14| 961.15
#2012-03-15| 966.32
#2012-03-16| 969.17
#2012-03-19| 969.51
#2012-03-20| 961.04
#2012-03-21| 958.70
#2012-03-22| 969.91
#2012-03-23| 971.93
#2012-03-26| 965.85
#2012-03-27| 977.82
#2012-03-28| 974.69
#2012-03-29| 972.19
#2012-03-30| 971.96
#2012-04-02| 967.04
#2012-04-03| 964.61
#2012-04-04| 952.76
#2012-04-05| 952.86
#2012-04-06| .
#2012-04-09| 957.82
#2012-04-10| 957.29
#2012-04-11| 948.86
#2012-04-12| 955.56
#2012-04-13| 957.31
#2012-04-16| 962.98
#2012-04-17| 964.16
#2012-04-18| 971.35
#2012-04-19| 962.96
#2012-04-20| 963.47
#2012-04-23| 955.61
#2012-04-24| 955.39
#2012-04-25| 959.86
#2012-04-26| 969.57
#2012-04-27| 965.75
#2012-04-30| 974.55
#2012-05-01| 969.52
#2012-05-02| 970.81
#2012-05-03| 966.95
#2012-05-04| 969.15
#2012-05-07| 955.17
#2012-05-08| 959.35
#2012-05-09| 949.82
#2012-05-10| 943.92
#2012-05-11| 935.02
#2012-05-14| 931.11
#2012-05-15| 922.92
#2012-05-16| 908.50
#2012-05-17| 914.66
#2012-05-18| 902.86
#2012-05-21| 903.27
#2012-05-22| 901.07
#2012-05-23| 890.18
#2012-05-24| 890.89
#2012-05-25| 892.12
#2012-05-28| .
#2012-05-29| 900.61
#2012-05-30| 902.26
#2012-05-31| 905.54
#2012-06-01| 898.83
#2012-06-04| 889.89
#2012-06-05| 895.46
#2012-06-06| 897.37
#2012-06-07| 900.25
#2012-06-08| 888.96
#2012-06-11| 897.52
#2012-06-12| 896.84
#2012-06-13| 902.98
#2012-06-14| 898.31
#2012-06-15| 903.54
#2012-06-18| 904.96
#2012-06-19| 909.80
#2012-06-20| 919.44
#2012-06-21| 914.76
#2012-06-22| 903.87
#2012-06-25| 902.87
#2012-06-26| 900.90
#2012-06-27| 910.68
#2012-06-28| 921.31
#2012-06-29| 930.49
#2012-07-02| 932.91
#2012-07-03| 930.82
#2012-07-04| .
#2012-07-05| 930.27
#2012-07-06| 930.92
#2012-07-09| 928.25
#2012-07-10| 930.00
#2012-07-11| 933.47
#2012-07-12| 931.56
#2012-07-13| 932.14
#2012-07-16| 936.19
#2012-07-17| 937.20
#2012-07-18| 935.47
#2012-07-19| 940.34
#2012-07-20| 930.84
#2012-07-23| 923.88
#2012-07-24| 928.66
#2012-07-25| 922.32
#2012-07-26| 923.38
#2012-07-27| 930.87
#2012-07-30| 946.92
#2012-07-31| 947.13
#2012-08-01| 948.52
#2012-08-02| 948.34
#2012-08-03| 944.73
#2012-08-06| 951.25
#2012-08-07| 956.57
#2012-08-08| 960.14
#2012-08-09| 961.65
#2012-08-10| 957.72
#2012-08-13| 953.39
#2012-08-14| 964.03
#2012-08-15| 968.95
#2012-08-16| 967.98
#2012-08-17| 972.32
#2012-08-20| 975.64
#2012-08-21| 981.20
#2012-08-22| 979.71
#2012-08-23| 992.81
#2012-08-24| 985.01
#2012-08-27| 982.29
#2012-08-28| 982.59
#2012-08-29| 982.90
#2012-08-30| 980.45
#2012-08-31| 978.46
#2012-09-03| .
#2012-09-04| 968.48
#2012-09-05| 960.86
#2012-09-06| 955.02
#2012-09-07| 973.30
#2012-09-10| 974.76
#2012-09-11| 981.10
#2012-09-12| 990.75
#2012-09-13| 991.37
#2012-09-14| 986.92
#2012-09-17| 984.53
#2012-09-18| 981.71
#2012-09-19| 985.28
#2012-09-20| 981.10
#2012-09-21| 991.95
#2012-09-24| 989.77
#2012-09-25| 994.02
#2012-09-26| 991.57
#2012-09-27| 996.43
#2012-09-28| 991.48
#2012-10-01| 986.97
#2012-10-02| 987.43
#2012-10-03| 981.01
#2012-10-04| 982.74
#2012-10-05| 985.64
#2012-10-08| 985.87
#2012-10-09| 981.82
#2012-10-10| 979.84
#2012-10-11| 979.65
#2012-10-12| 987.15
#2012-10-15| 982.94
#2012-10-16| 987.59
#2012-10-17| 998.79
#2012-10-18| 997.77
#2012-10-19|1000.97
#2012-10-22| 998.13
#2012-10-23| 994.79
#2012-10-24| 994.30
#2012-10-25|1002.75
#2012-10-26|1004.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1003.78
#2012-11-01|1001.81
#2012-11-02|1011.50
#2012-11-05|1009.42
#2012-11-06|1005.92
#2012-11-07|1008.87
#2012-11-08| 996.74
#2012-11-09| 994.83
#2012-11-12| 990.85
#2012-11-13| 986.52
#2012-11-14| 980.03
#2012-11-15| 975.40
#2012-11-16| 972.53
#2012-11-19| 984.31
#2012-11-20| 983.46
#2012-11-21| 979.28
#2012-11-22| .
#2012-11-23| 985.79
#2012-11-26| 991.63
#2012-11-27|1002.64
#2012-11-28|1003.32
#2012-11-29|1005.28
#2012-11-30|1000.00
#2012-12-03| 998.68
#2012-12-04| 999.39
#2012-12-05| 998.41
#2012-12-06|1003.91
#2012-12-07|1002.92
#2012-12-10|1003.26
#2012-12-11| 998.36
#2012-12-12|1002.17
#2012-12-13| 999.73
#2012-12-14|1003.98
#2012-12-17|1000.62
#2012-12-18|1001.52
#2012-12-19|1011.80
#2012-12-20|1016.25
#2012-12-21|1014.90
#2012-12-24|1010.05
#2012-12-25|1009.01
#2012-12-26|1008.33
#2012-12-27|1012.53
#2012-12-28|1013.33
#2012-12-31|1010.06
#2013-01-01|1010.06
#2013-01-02|1017.49
#2013-01-03|1025.25
#2013-01-04|1027.78
#2013-01-07|1033.91
#2013-01-08|1043.39
#2013-01-09|1044.67
#2013-01-10|1046.66
#2013-01-11|1041.56
#2013-01-14|1041.76
#2013-01-15|1050.65
#2013-01-16|1051.14
#2013-01-17|1047.71
#2013-01-18|1053.57
#2013-01-21|1058.14
#2013-01-22|1064.67
#2013-01-23|1062.33
#2013-01-24|1056.71
#2013-01-25|1059.07
#2013-01-28|1059.13
#2013-01-29|1064.58
#2013-01-30|1076.24
#2013-01-31|1073.86
#2013-02-01|1071.63
#2013-02-04|1073.50
#2013-02-05|1054.70
#2013-02-06|1051.64
#2013-02-07|1056.81
#2013-02-08|1064.49
#2013-02-11|1060.14
#2013-02-12|1072.06
#2013-02-13|1068.54
#2013-02-14|1071.19
#2013-02-15|1065.91
#2013-02-18|1076.51
#2013-02-19|1077.02
#2013-02-20|1085.38
#2013-02-21|1079.94
#2013-02-22|1088.49
#2013-02-25|1092.48
#2013-02-26|1096.07
#2013-02-27|1093.29
#2013-02-28|1102.93
#2013-03-01|1104.84
#2013-03-04|1119.62
#2013-03-05|1116.80
#2013-03-06|1132.48
#2013-03-07|1125.03
#2013-03-08|1118.80
#2013-03-11|1137.86
#2013-03-12|1132.71
#2013-03-13|1126.02
#2013-03-14|1126.20
#2013-03-15|1151.71
#2013-03-18|1134.74
#2013-03-19|1158.61
#2013-03-20|1157.69
#2013-03-21|1170.74
#2013-03-22|1161.95
#2013-03-25|1167.84
#2013-03-26|1175.82
#2013-03-27|1177.73
#2013-03-28|1171.31
#2013-03-29| .
#2013-04-01|1140.12
#2013-04-02|1135.97
#2013-04-03|1169.62
#2013-04-04|1160.32
#2013-04-05|1175.38
#2013-04-08|1184.98
#2013-04-09|1181.67
#2013-04-10|1184.56
#2013-04-11|1201.84
#2013-04-12|1197.23
#2013-04-15|1198.79
#2013-04-16|1192.95
#2013-04-17|1199.10
#2013-04-18|1187.14
#2013-04-19|1177.17
#2013-04-22|1188.96
#2013-04-23|1188.08
#2013-04-24|1198.55
#2013-04-25|1208.96
#2013-04-26|1216.03
#2013-04-29|1216.61
#2013-04-30|1223.01
#2013-05-01|1227.90
#2013-05-02|1223.52
#2013-05-03|1216.52
#2013-05-06|1219.73
#2013-05-07|1235.42
#2013-05-08|1241.32
#2013-05-09|1228.33
#2013-05-10|1218.13
#2013-05-13|1212.98
#2013-05-14|1206.14
#2013-05-15|1208.43
#2013-05-16|1204.01
#2013-05-17|1199.12
#2013-05-20|1204.10
#2013-05-21|1188.75
#2013-05-22|1190.35
#2013-05-23|1148.88
#2013-05-24|1143.15
#2013-05-27|1135.64
#2013-05-28|1119.66
#2013-05-29|1139.38
#2013-05-30|1111.64
#2013-05-31|1113.59
#2013-06-03|1101.93
#2013-06-04|1117.58
#2013-06-05|1112.48
#2013-06-06|1088.58
#2013-06-07|1087.64
#2013-06-10|1098.05
#2013-06-11|1101.78
#2013-06-12|1109.92
#2013-06-13|1082.90
#2013-06-14|1100.40
#2013-06-17|1120.37
#2013-06-18|1112.56
#2013-06-19|1125.43
#2013-06-20|1091.90
#2013-06-21|1088.85
#2013-06-24|1079.49
#2013-06-25|1072.08
#2013-06-26|1085.78
#2013-06-27|1091.17
#2013-06-28|1108.58
#2013-07-01|1121.30
#2013-07-02|1124.73
#2013-07-03|1121.26
#2013-07-04|1127.22
#2013-07-05|1126.41
#2013-07-08|1113.06
#2013-07-09|1127.79
#2013-07-10|1142.64
#2013-07-11|1162.55
#2013-07-12|1156.39
#2013-07-15|1153.40
#2013-07-16|1163.80
#2013-07-17|1161.83
#2013-07-18|1156.24
#2013-07-19|1151.70
#2013-07-22|1161.36
#2013-07-23|1165.13
#2013-07-24|1161.12
#2013-07-25|1152.75
#2013-07-26|1145.98
#2013-07-29|1127.11
#2013-07-30|1136.75
#2013-07-31|1126.73
#2013-08-01|1141.98
#2013-08-02|1165.13
#2013-08-05|1157.80
#2013-08-06|1172.43
#2013-08-07|1151.71
#2013-08-08|1154.00
#2013-08-09|1150.80
#2013-08-12|1154.94
#2013-08-13|1157.24
#2013-08-14|1166.34
#2013-08-15|1156.19
#2013-08-16|1156.10
#2013-08-19|1157.27
#2013-08-20|1142.09
#2013-08-21|1130.25
#2013-08-22|1122.38
#2013-08-23|1137.17
#2013-08-26|1138.35
#2013-08-27|1142.42
#2013-08-28|1126.98
#2013-08-29|1123.58
#2013-08-30|1121.43
#2013-09-02|1134.82
#2013-09-03|1153.72
#2013-09-04|1157.92
#2013-09-05|1154.33
#2013-09-06|1154.84
#2013-09-09|1180.41
#2013-09-10|1197.93
#2013-09-11|1197.61
#2013-09-12|1201.61
#2013-09-13|1195.18
#2013-09-16|1211.92
#2013-09-17|1204.94
#2013-09-18|1209.32
#2013-09-19|1226.20
#2013-09-20|1222.74
#2013-09-23|1229.04
#2013-09-24|1222.83
#2013-09-25|1225.74
#2013-09-26|1226.78
#2013-09-27|1235.98
#2013-09-30|1220.67
#2013-10-01|1217.71
#2013-10-02|1219.68
#2013-10-03|1233.88
#2013-10-04|1226.94
#2013-10-07|1218.46
#2013-10-08|1220.35
#2013-10-09|1224.40
#2013-10-10|1223.26
#2013-10-11|1241.31
#2013-10-14|1241.78
#2013-10-15|1244.88
#2013-10-16|1241.45
#2013-10-17|1257.76
#2013-10-18|1278.07
#2013-10-21|1287.09
#2013-10-22|1274.15
#2013-10-23|1264.28
#2013-10-24|1272.62
#2013-10-25|1253.44
#2013-10-28|1259.05
#2013-10-29|1246.09
#2013-10-30|1259.05
#2013-10-31|1249.75
#2013-11-01|1236.89
#2013-11-04|1235.90
#2013-11-05|1232.27
#2013-11-06|1238.49
#2013-11-07|1229.55
#2013-11-08|1215.76
#2013-11-11|1221.09
#2013-11-12|1225.76
#2013-11-13|1216.88
#2013-11-14|1227.95
#2013-11-15|1238.25
#2013-11-18|1242.50
#2013-11-19|1231.33
#2013-11-20|1227.14
#2013-11-21|1219.55
#2013-11-22|1220.70
#2013-11-25|1221.76
#2013-11-26|1220.13
#2013-11-27|1215.45
#2013-11-28|1215.31
#2013-11-29|1215.68
#2013-12-02|1211.81
#2013-12-03|1220.79
#2013-12-04|1209.86
#2013-12-05|1207.75
#2013-12-06|1208.32
#2013-12-09|1213.03
#2013-12-10|1210.90
#2013-12-11|1206.33
#2013-12-12|1201.02
#2013-12-13|1198.76
#2013-12-16|1200.09
#2013-12-17|1208.45
#2013-12-18|1209.48
#2013-12-19|1199.10
#2013-12-20|1195.45
#2013-12-23|1204.61
#2013-12-24|1205.75
#2013-12-25|1203.68
#2013-12-26|1210.63
#2013-12-27|1212.95
#2013-12-30|1221.76
#2013-12-31|1226.09
#2014-01-01|1226.09
#2014-01-02|1229.09
#2014-01-03|1230.77
#2014-01-06|1225.63
#2014-01-07|1230.48
#2014-01-08|1241.23
#2014-01-09|1231.11
#2014-01-10|1229.44
#2014-01-13|1237.24
#2014-01-14|1223.43
#2014-01-15|1237.42
#2014-01-16|1237.31
#2014-01-17|1247.34
#2014-01-20|1246.48
#2014-01-21|1242.58
#2014-01-22|1232.23
#2014-01-23|1217.29
#2014-01-24|1206.17
#2014-01-27|1187.75
#2014-01-28|1183.66
#2014-01-29|1201.58
#2014-01-30|1192.27
#2014-01-31|1194.81
#2014-02-03|1194.73
#2014-02-04|1157.13
#2014-02-05|1151.49
#2014-02-06|1164.22
#2014-02-07|1176.71
#2014-02-10|1181.69
#2014-02-11|1188.57
#2014-02-12|1200.61
#2014-02-13|1190.70
#2014-02-14|1195.41
#2014-02-17|1191.86
#2014-02-18|1207.67
#2014-02-19|1200.88
#2014-02-20|1194.62
#2014-02-21|1210.00
#2014-02-24|1206.62
#2014-02-25|1226.15
#2014-02-26|1227.95
#2014-02-27|1233.09
#2014-02-28|1232.74
#2014-03-03|1226.05
#2014-03-04|1227.82
#2014-03-05|1231.65
#2014-03-06|1231.71
#2014-03-07|1232.08
#2014-03-10|1221.72
#2014-03-11|1230.75
#2014-03-12|1215.55
#2014-03-13|1215.54
#2014-03-14|1190.31
#2014-03-17|1191.99
#2014-03-18|1196.38
#2014-03-19|1192.22
#2014-03-20|1167.07
#2014-03-21|1165.49
#2014-03-24|1190.04
#2014-03-25|1192.18
#2014-03-26|1186.88
#2014-03-27|1181.71
#2014-03-28|1189.96
#2014-03-31|1200.66
#2014-04-01|1213.53
#2014-04-02|1210.22
#2014-04-03|1216.62
#2014-04-04|1219.30
#2014-04-07|1202.67
#2014-04-08|1198.91
#2014-04-09|1200.58
#2014-04-10|1220.75
#2014-04-11|1204.57
#2014-04-14|1199.70
#2014-04-15|1192.50
#2014-04-16|1200.33
#2014-04-17|1207.56
#2014-04-18|1206.37
#2014-04-21|1206.73
#2014-04-22|1205.79
#2014-04-23|1218.37
#2014-04-24|1218.44
#2014-04-25|1216.81
#2014-04-28|1202.01
#2014-04-29|1192.94
#2014-04-30|1197.62
#2014-05-01|1199.77
#2014-05-02|1205.06
#2014-05-05|1203.57
#2014-05-06|1210.31
#2014-05-07|1184.35
#2014-05-08|1175.82
#2014-05-09|1191.67
#2014-05-12|1189.87
#2014-05-13|1199.71
#2014-05-14|1206.64
#2014-05-15|1207.45
#2014-05-16|1195.90
#2014-05-19|1198.74
#2014-05-20|1206.19
#2014-05-21|1207.90
#2014-05-22|1219.31
#2014-05-23|1224.19
#2014-05-26|1231.70
#2014-05-27|1231.95
#2014-05-28|1232.09
#2014-05-29|1233.57
#2014-05-30|1237.21
#2014-06-02|1241.82
#2014-06-03|1238.85
#2014-06-04|1237.97
#2014-06-05|1237.64
#2014-06-06|1234.93
#2014-06-09|1228.52
#2014-06-10|1224.89
#2014-06-11|1238.88
#2014-06-12|1237.37
#2014-06-13|1234.76
#2014-06-16|1231.15
#2014-06-17|1229.67
#2014-06-18|1232.64
#2014-06-19|1251.28
#2014-06-20|1253.21
#2014-06-23|1250.15
#2014-06-24|1251.60
#2014-06-25|1254.18
#2014-06-26|1267.75
#2014-06-27|1266.83
#2014-06-30|1279.55
#2014-07-01|1284.33
#2014-07-02|1294.88
#2014-07-03|1291.83
#2014-07-04|1304.27
#2014-07-07|1302.45
#2014-07-08|1299.33
#2014-07-09|1288.43
#2014-07-10|1287.94
#2014-07-11|1292.35
#2014-07-14|1295.48
#2014-07-15|1301.39
#2014-07-16|1302.13
#2014-07-17|1306.27
#2014-07-18|1306.21
#2014-07-21|1314.81
#2014-07-22|1321.68
#2014-07-23|1323.45
#2014-07-24|1319.78
#2014-07-25|1322.06
#2014-07-28|1326.96
#2014-07-29|1327.23
#2014-07-30|1316.27
#2014-07-31|1312.41
#2014-08-01|1304.83
#2014-08-04|1302.89
#2014-08-05|1288.35
#2014-08-06|1282.76
#2014-08-07|1275.54
#2014-08-08|1258.10
#2014-08-11|1268.63
#2014-08-12|1277.20
#2014-08-13|1282.52
#2014-08-14|1295.22
#2014-08-15|1298.60
#2014-08-18|1296.73
#2014-08-19|1309.73
#2014-08-20|1304.71
#2014-08-21|1301.38
#2014-08-22|1300.80
#2014-08-25|1299.82
#2014-08-26|1287.41
#2014-08-27|1281.51
#2014-08-28|1274.50
#2014-08-29|1271.09
#2014-09-01|1263.09
#2014-09-02|1264.20
#2014-09-03|1265.55
#2014-09-04|1263.61
#2014-09-05|1259.83
#2014-09-08|1254.36
#2014-09-09|1244.03
#2014-09-10|1240.03
#2014-09-11|1233.68
#2014-09-12|1227.25
#2014-09-15|1221.14
#2014-09-16|1213.72
#2014-09-17|1200.53
#2014-09-18|1197.48
#2014-09-19|1206.84
#2014-09-22|1202.11
#2014-09-23|1199.87
#2014-09-24|1200.10
#2014-09-25|1203.64
#2014-09-26|1198.26
#2014-09-29|1192.17
#2014-09-30|1180.45
#2014-10-01|1184.98
#2014-10-02|1174.09
#2014-10-03|1167.12
#2014-10-06|1186.90
#2014-10-07|1194.54
#2014-10-08|1183.50
#2014-10-09|1185.33
#2014-10-10|1172.32
#2014-10-13|1173.29
#2014-10-14|1152.49
#2014-10-15|1171.01
#2014-10-16|1155.01
#2014-10-17|1150.04
#2014-10-20|1180.54
#2014-10-21|1173.34
#2014-10-22|1198.28
#2014-10-23|1189.60
#2014-10-24|1193.21
#2014-10-27|1205.18
#2014-10-28|1211.19
#2014-10-29|1226.09
#2014-10-30|1223.84
#2014-10-31|1247.43
#2014-11-03|1233.08
#2014-11-04|1249.09
#2014-11-05|1231.89
#2014-11-06|1206.72
#2014-11-07|1215.36
#2014-11-10|1222.57
#2014-11-11|1229.15
#2014-11-12|1239.00
#2014-11-13|1248.33
#2014-11-14|1253.01
#2014-11-17|1225.27
#2014-11-18|1238.43
#2014-11-19|1227.23
#2014-11-20|1220.14
#2014-11-21|1230.23
#2014-11-24|1227.65
#2014-11-25|1229.95
#2014-11-26|1230.95
#2014-11-27|1217.53
#2014-11-28|1222.33
#2014-12-01|1222.77
#2014-12-02|1215.81
#2014-12-03|1200.16
#2014-12-04|1194.01
#2014-12-05|1181.05
#2014-12-08|1177.83
#2014-12-09|1187.63
#2014-12-10|1183.69
#2014-12-11|1179.05
#2014-12-12|1187.59
#2014-12-15|1182.49
#2014-12-16|1182.49
#2014-12-17|1159.03
#2014-12-18|1172.17
#2014-12-19|1187.23
#2014-12-22|1183.19
#2014-12-23|1175.68
#2014-12-24|1194.85
#2014-12-25|1193.71
#2014-12-26|1196.00
#2014-12-29|1201.51
#2014-12-30|1200.15
#2014-12-31|1196.35
#2015-01-01|1196.35
#2015-01-02|1191.29
#2015-01-05|1187.51
#2015-01-06|1169.59
#2015-01-07|1163.88
#2015-01-08|1180.45
#2015-01-09|1184.82
#2015-01-12|1183.17
#2015-01-13|1194.60
#2015-01-14|1214.57
#2015-01-15|1228.67
#2015-01-16|1210.17
#2015-01-19|1205.96
#2015-01-20|1210.64
#2015-01-21|1227.19
#2015-01-22|1228.14
#2015-01-23|1229.21
#2015-01-26|1231.26
#2015-01-27|1269.56
#2015-01-28|1278.61
#2015-01-29|1271.26
#2015-01-30|1260.40
#2015-02-02|1267.78
#2015-02-03|1244.43
#2015-02-04|1258.19
#2015-02-05|1251.51
#2015-02-06|1246.81
#2015-02-09|1241.36
#2015-02-10|1246.80
#2015-02-11|1241.71
#2015-02-12|1268.51
#2015-02-13|1278.08
#2015-02-16|1283.90
#2015-02-17|1288.78
#2015-02-18|1304.02
#2015-02-19|1319.71
#2015-02-20|1325.01
#2015-02-23|1335.14
#2015-02-24|1329.79
#2015-02-25|1315.27
#2015-02-26|1314.59
#2015-02-27|1313.73
#2015-03-02|1311.87
#2015-03-03|1322.09
#2015-03-04|1310.63
#2015-03-05|1304.70
#2015-03-06|1299.34
#2015-03-09|1296.94
#2015-03-10|1288.12
#2015-03-11|1287.48
#2015-03-12|1306.29
#2015-03-13|1307.70
#2015-03-16|1300.36
#2015-03-17|1309.75
#2015-03-18|1323.10
#2015-03-19|1326.42
#2015-03-20|1337.69
#2015-03-23|1344.82
#2015-03-24|1337.90
#2015-03-25|1346.98
#2015-03-26|1329.01
#2015-03-27|1325.15
#2015-03-30|1312.79
#2015-03-31|1282.79
#2015-04-01|1291.18
#2015-04-02|1313.59
#2015-04-03|1323.69
#2015-04-06|1320.88
#2015-04-07|1318.00
#2015-04-08|1335.22
#2015-04-09|1340.40
#2015-04-10|1339.41
#2015-04-13|1324.76
#2015-04-14|1331.03
#2015-04-15|1327.95
#2015-04-16|1332.84
#2015-04-17|1329.59
#2015-04-20|1317.71
#2015-04-21|1341.07
#2015-04-22|1330.39
#2015-04-23|1329.75
#2015-04-24|1344.74
#2015-04-27|1351.00
#2015-04-28|1357.93
#2015-04-29|1353.17
#2015-04-30|1319.85
#2015-05-01|1310.65
#2015-05-04|1315.83
#2015-05-05|1319.34
#2015-05-06|1319.89
#2015-05-07|1304.90
#2015-05-08|1310.20
#2015-05-11|1314.30
#2015-05-12|1313.39
#2015-05-13|1318.39
#2015-05-14|1297.96
#2015-05-15|1320.03
#2015-05-18|1320.92
#2015-05-19|1318.88
#2015-05-20|1326.62
#2015-05-21|1329.85
#2015-05-22|1328.54
#2015-05-25|1333.04
#2015-05-26|1322.08
#2015-05-27|1309.38
#2015-05-28|1299.68
#2015-05-29|1296.49
#2015-06-01|1287.28
#2015-06-02|1282.38
#2015-06-03|1274.08
#2015-06-04|1267.36
#2015-06-05|1271.47
#2015-06-08|1268.30
#2015-06-09|1262.72
#2015-06-10|1264.72
#2015-06-11|1284.11
#2015-06-12|1281.18
#2015-06-15|1278.40
#2015-06-16|1276.40
#2015-06-17|1268.61
#2015-06-18|1273.34
#2015-06-19|1283.20
#2015-06-22|1293.11
#2015-06-23|1300.55
#2015-06-24|1293.23
#2015-06-25|1295.04
#2015-06-26|1278.01
#2015-06-29|1260.17
#2015-06-30|1268.48
#2015-07-01|1268.56
#2015-07-02|1292.54
#2015-07-03|1291.77
#2015-07-06|1274.31
#2015-07-07|1294.33
#2015-07-08|1270.13
#2015-07-09|1265.54
#2015-07-10|1268.62
#2015-07-13|1292.63
#2015-07-14|1314.04
#2015-07-15|1320.71
#2015-07-16|1330.40
#2015-07-17|1332.21
#2015-07-20|1330.64
#2015-07-21|1340.24
#2015-07-22|1329.50
#2015-07-23|1353.41
#2015-07-24|1347.84
#2015-07-27|1329.28
#2015-07-28|1320.90
#2015-07-29|1331.45
#2015-07-30|1321.93
#2015-07-31|1337.68
#2015-08-03|1337.49
#2015-08-04|1355.09
#2015-08-05|1349.58
#2015-08-06|1347.44
#2015-08-07|1344.59
#2015-08-10|1368.25
#2015-08-11|1354.03
#2015-08-12|1343.81
#2015-08-13|1333.65
#2015-08-14|1338.78
#2015-08-17|1344.69
#2015-08-18|1329.03
#2015-08-19|1309.59
#2015-08-20|1301.62
#2015-08-21|1274.90
#2015-08-24|1220.26
#2015-08-25|1181.77
#2015-08-26|1213.09
#2015-08-27|1227.76
#2015-08-28|1239.07
#2015-08-31|1226.21
#2015-09-01|1193.13
#2015-09-02|1188.81
#2015-09-03|1182.95
#2015-09-04|1181.94
#2015-09-07|1178.49
#2015-09-08|1161.72
#2015-09-09|1200.34
#2015-09-10|1181.65
#2015-09-11|1188.86
#2015-09-14|1191.97
#2015-09-15|1193.24
#2015-09-16|1206.51
#2015-09-17|1204.49
#2015-09-18|1197.52
#2015-09-21|1185.11
#2015-09-22|1185.90
#2015-09-23|1172.96
#2015-09-24|1175.10
#2015-09-25|1183.26
#2015-09-28|1201.46
#2015-09-29|1165.94
#2015-09-30|1178.26
#2015-10-01|1199.35
#2015-10-02|1210.66
#2015-10-05|1227.36
#2015-10-06|1243.67
#2015-10-07|1253.53
#2015-10-08|1243.34
#2015-10-09|1250.71
#2015-10-12|1253.25
#2015-10-13|1261.87
#2015-10-14|1246.27
#2015-10-15|1279.46
#2015-10-16|1280.82
#2015-10-19|1272.09
#2015-10-20|1265.26
#2015-10-21|1275.34
#2015-10-22|1269.04
#2015-10-23|1286.24
#2015-10-26|1291.93
#2015-10-27|1294.99
#2015-10-28|1288.51
#2015-10-29|1279.48
#2015-10-30|1300.92
#2015-11-02|1276.11
#2015-11-03|1283.01
#2015-11-04|1281.61
#2015-11-05|1288.47
#2015-11-06|1280.38
#2015-11-09|1281.24
#2015-11-10|1273.69
#2015-11-11|1285.40
#2015-11-12|1292.29
#2015-11-13|1284.77
#2015-11-16|1262.46
#2015-11-17|1274.89
#2015-11-18|1273.48
#2015-11-19|1292.55
#2015-11-20|1294.67
#2015-11-23|1290.83
#2015-11-24|1296.31
#2015-11-25|1284.71
#2015-11-26|1288.99
#2015-11-27|1274.79
#2015-11-30|1259.98
#2015-12-01|1276.66
#2015-12-02|1275.05
#2015-12-03|1272.29
#2015-12-04|1256.78
#2015-12-07|1264.75
#2015-12-08|1258.81
#2015-12-09|1254.58
#2015-12-10|1251.56
#2015-12-11|1252.11
#2015-12-14|1246.09
#2015-12-15|1224.82
#2015-12-16|1246.47
#2015-12-17|1265.56
#2015-12-18|1264.57
#2015-12-21|1268.56
#2015-12-22|1287.65
#2015-12-23|1289.06
#2015-12-24|1285.15
#2015-12-25|1282.72
#2015-12-28|1287.55
#2015-12-29|1297.34
#2015-12-30|1303.96
#2015-12-31|1306.06
#2016-01-01|1306.06
#2016-01-04|1280.67
#2016-01-05|1287.14
#2016-01-06|1281.24
#2016-01-07|1264.70
#2016-01-08|1254.63
#2016-01-11|1250.46
#2016-01-12|1218.79
#2016-01-13|1246.80
#2016-01-14|1223.75
#2016-01-15|1235.54
#2016-01-18|1230.78
#2016-01-19|1228.18
#2016-01-20|1195.48
#2016-01-21|1161.31
#2016-01-22|1209.10
#2016-01-25|1226.19
#2016-01-26|1213.65
#2016-01-27|1234.23
#2016-01-28|1242.10
#2016-01-29|1262.86
#2016-02-01|1282.97
#2016-02-02|1292.34
#2016-02-03|1296.22
#2016-02-04|1291.55
#2016-02-05|1275.59
#2016-02-08|1302.55
#2016-02-09|1281.44
#2016-02-10|1249.43
#2016-02-11|1264.16
#2016-02-12|1207.79
#2016-02-15|1279.82
#2016-02-16|1268.78
#2016-02-17|1255.13
#2016-02-18|1272.05
#2016-02-19|1278.66
#2016-02-22|1305.55
#2016-02-23|1296.22
#2016-02-24|1302.41
#2016-02-25|1306.47
#2016-02-26|1297.98
#2016-02-29|1282.84
#2016-03-01|1290.00
#2016-03-02|1312.21
#2016-03-03|1308.36
#2016-03-04|1302.81
#2016-03-07|1289.96
#2016-03-08|1288.75
#2016-03-09|1279.46
#2016-03-10|1288.19
#2016-03-11|1296.89
#2016-03-14|1303.54
#2016-03-15|1306.12
#2016-03-16|1299.88
#2016-03-17|1320.69
#2016-03-18|1321.14
#2016-03-21|1317.07
#2016-03-22|1332.41
#2016-03-23|1326.12
#2016-03-24|1328.77
#2016-03-25|1329.09
#2016-03-28|1339.13
#2016-03-29|1338.15
#2016-03-30|1339.91
#2016-03-31|1333.72
#2016-04-01|1300.72
#2016-04-04|1317.63
#2016-04-05|1290.37
#2016-04-06|1299.01
#2016-04-07|1326.84
#2016-04-08|1334.40
#2016-04-11|1334.87
#2016-04-12|1326.63
#2016-04-13|1329.96
#2016-04-14|1365.09
#2016-04-15|1370.99
#2016-04-18|1347.70
#2016-04-19|1373.59
#2016-04-20|1377.65
#2016-04-21|1381.30
#2016-04-22|1361.22
#2016-04-25|1356.41
#2016-04-26|1354.70
#2016-04-27|1336.15
#2016-04-28|1336.93
#2016-04-29|1348.40
#2016-05-02|1318.88
#2016-05-03|1319.45
#2016-05-04|1309.47
#2016-05-05|1306.22
#2016-05-06|1315.59
#2016-05-09|1305.10
#2016-05-10|1316.43
#2016-05-11|1312.76
#2016-05-12|1314.67
#2016-05-13|1297.66
#2016-05-16|1296.99
#2016-05-17|1311.83
#2016-05-18|1300.94
#2016-05-19|1295.40
#2016-05-20|1295.71
#2016-05-23|1295.55
#2016-05-24|1285.20
#2016-05-25|1292.82
#2016-05-26|1306.61
#2016-05-27|1306.94
#2016-05-30|1307.48
#2016-05-31|1317.55
#2016-06-01|1309.62
#2016-06-02|1298.44
#2016-06-03|1326.77
#2016-06-06|1329.44
#2016-06-07|1335.02
#2016-06-08|1351.09
#2016-06-09|1343.98
#2016-06-10|1330.26
#2016-06-13|1305.65
#2016-06-14|1297.63
#2016-06-15|1297.41
#2016-06-16|1291.36
#2016-06-17|1283.27
#2016-06-20|1303.05
#2016-06-21|1311.80
#2016-06-22|1305.73
#2016-06-23|1301.19
#2016-06-24|1263.88
#2016-06-27|1306.68
#2016-06-28|1302.03
#2016-06-29|1322.50
#2016-06-30|1330.69
#2016-07-01|1330.73
#2016-07-04|1344.58
#2016-07-05|1346.39
#2016-07-06|1348.52
#2016-07-07|1350.62
#2016-07-08|1335.01
#2016-07-11|1344.45
#2016-07-12|1339.69
#2016-07-13|1339.19
#2016-07-14|1341.78
#2016-07-15|1336.35
#2016-07-18|1340.60
#2016-07-19|1341.33
#2016-07-20|1350.66
#2016-07-21|1346.10
#2016-07-22|1339.20
#2016-07-25|1343.60
#2016-07-26|1361.07
#2016-07-27|1350.79
#2016-07-28|1346.54
#2016-07-29|1380.08
#2016-08-01|1373.48
#2016-08-02|1367.57
#2016-08-03|1334.13
#2016-08-04|1333.41
#2016-08-05|1323.68
#2016-08-08|1331.27
#2016-08-09|1337.45
#2016-08-10|1350.58
#2016-08-11|1350.55
#2016-08-12|1356.30
#2016-08-15|1348.05
#2016-08-16|1342.99
#2016-08-17|1336.63
#2016-08-18|1326.30
#2016-08-19|1307.02
#2016-08-22|1319.15
#2016-08-23|1330.61
#2016-08-24|1335.30
#2016-08-25|1333.24
#2016-08-26|1322.93
#2016-08-29|1302.84
#2016-08-30|1288.78
#2016-08-31|1289.68
#2016-09-01|1302.88
#2016-09-02|1304.12
#2016-09-05|1318.57
#2016-09-06|1336.06
#2016-09-07|1346.08
#2016-09-08|1348.73
#2016-09-09|1331.66
#2016-09-12|1321.54
#2016-09-13|1317.46
#2016-09-14|1315.12
#2016-09-15|1313.97
#2016-09-16|1332.69
#2016-09-19|1336.68
#2016-09-20|1338.46
#2016-09-21|1371.24
#2016-09-22|1372.77
#2016-09-23|1375.35
#2016-09-26|1363.98
#2016-09-27|1377.47
#2016-09-28|1366.05
#2016-09-29|1361.24
#2016-09-30|1346.92
#2016-10-03|1353.99
#2016-10-04|1341.47
#2016-10-05|1334.16
#2016-10-06|1333.70
#2016-10-07|1330.85
#2016-10-10|1326.98
#2016-10-11|1327.73
#2016-10-12|1317.81
#2016-10-13|1314.32
#2016-10-14|1310.41
#2016-10-17|1305.45
#2016-10-18|1314.61
#2016-10-19|1323.87
#2016-10-20|1327.94
#2016-10-21|1329.94
#2016-10-24|1331.76
#2016-10-25|1335.45
#2016-10-26|1337.66
#2016-10-27|1331.39
#2016-10-28|1326.49
#2016-10-31|1324.25
#2016-11-01|1335.33
#2016-11-02|1327.56
#2016-11-03|1327.37
#2016-11-04|1317.28
#2016-11-07|1319.72
#2016-11-08|1314.73
#2016-11-09|1282.99
#2016-11-10|1305.97
#2016-11-11|1297.95
#2016-11-14|1288.23
#2016-11-15|1278.06
#2016-11-16|1282.21
#2016-11-17|1298.16
#2016-11-18|1302.09
#2016-11-21|1307.79
#2016-11-22|1309.86
#2016-11-23|1299.76
#2016-11-24|1304.80
#2016-11-25|1314.81
#2016-11-28|1323.67
#2016-11-29|1319.88
#2016-11-30|1317.55
#2016-12-01|1307.17
#2016-12-02|1295.40
#2016-12-05|1283.79
#2016-12-06|1289.17
#2016-12-07|1298.68
#2016-12-08|1304.84
#2016-12-09|1301.21
#2016-12-12|1307.58
#2016-12-13|1315.69
#2016-12-14|1319.17
#2016-12-15|1286.44
#2016-12-16|1291.26
#2016-12-19|1303.36
#2016-12-20|1303.18
#2016-12-21|1302.22
#2016-12-22|1301.51
#2016-12-23|1300.88
#2016-12-26|1300.14
#2016-12-27|1294.59
#2016-12-28|1298.53
#2016-12-29|1299.62
#2016-12-30|1298.74
#2017-01-02|1298.25
#2017-01-03|1287.35
#2017-01-04|1311.33
#2017-01-05|1334.21
#2017-01-06|1332.43
#2017-01-09|1336.41
#2017-01-10|1338.99
#2017-01-11|1332.56
#2017-01-12|1344.56
#2017-01-13|1346.04
#2017-01-16|1343.07
#2017-01-17|1341.45
#2017-01-18|1340.14
#2017-01-19|1331.22
#2017-01-20|1329.30
#2017-01-23|1334.93
#2017-01-24|1326.29
#2017-01-25|1326.85
#2017-01-26|1328.01
#2017-01-27|1330.89
#2017-01-30|1339.10
#2017-01-31|1333.50
#2017-02-01|1328.06
#2017-02-02|1323.45
#2017-02-03|1316.81
#2017-02-06|1314.51
#2017-02-07|1311.83
#2017-02-08|1317.39
#2017-02-09|1305.61
#2017-02-10|1328.23
#2017-02-13|1328.76
#2017-02-14|1322.81
#2017-02-15|1326.03
#2017-02-16|1330.59
#2017-02-17|1329.92
#2017-02-20|1329.91
#2017-02-21|1329.40
#2017-02-22|1330.58
#2017-02-23|1346.27
#2017-02-24|1344.32
#2017-02-27|1344.46
#2017-02-28|1348.34
#2017-03-01|1343.49
#2017-03-02|1341.81
#2017-03-03|1328.93
#2017-03-06|1330.35
#2017-03-07|1333.21
#2017-03-08|1324.16
#2017-03-09|1322.11
#2017-03-10|1334.93
#2017-03-13|1347.94
#2017-03-14|1346.43
#2017-03-15|1343.30
#2017-03-16|1362.17
#2017-03-17|1363.09
#2017-03-20|1367.74
#2017-03-21|1372.31
#2017-03-22|1362.77
#2017-03-23|1367.58
#2017-03-24|1379.97
#2017-03-27|1375.97
#2017-03-28|1392.86
#2017-03-29|1388.78
#2017-03-30|1373.83
#2017-03-31|1362.78
#2017-04-03|1373.93
#2017-04-04|1379.14
#2017-04-05|1380.44
#2017-04-06|1368.93
#2017-04-07|1376.92
#2017-04-10|1377.89
#2017-04-11|1391.08
#2017-04-12|1396.66
#2017-04-13|1397.11
#2017-04-14|1387.66
#2017-04-17|1407.74
#2017-04-18|1401.82
#2017-04-19|1383.20
#2017-04-20|1380.87
#2017-04-21|1391.66
#2017-04-24|1396.95
#2017-04-25|1402.50
#2017-04-26|1405.92
#2017-04-27|1403.37
#2017-04-28|1392.98
#2017-05-01|1391.73
#2017-05-02|1393.87
#2017-05-03|1390.78
#2017-05-04|1387.59
#2017-05-05|1383.56
#2017-05-08|1404.27
#2017-05-09|1397.67
#2017-05-10|1396.08
#2017-05-11|1396.85
#2017-05-12|1402.88
#2017-05-15|1406.30
#2017-05-16|1414.75
#2017-05-17|1427.54
#2017-05-18|1426.82
#2017-05-19|1421.81
#2017-05-22|1433.34
#2017-05-23|1438.26
#2017-05-24|1430.82
#2017-05-25|1442.65
#2017-05-26|1439.61
#2017-05-29|1445.90
#2017-05-30|1446.87
#2017-05-31|1451.53
#2017-06-01|1461.33
#2017-06-02|1486.16
#2017-06-05|1490.32
#2017-06-06|1490.02
#2017-06-07|1494.29
#2017-06-08|1484.43
#2017-06-09|1471.79
#2017-06-12|1481.02
#2017-06-13|1491.26
#2017-06-14|1513.02
#2017-06-15|1501.32
#2017-06-16|1502.68
#2017-06-19|1508.65
#2017-06-20|1504.73
#2017-06-21|1505.02
#2017-06-22|1503.93
#2017-06-23|1503.64
#2017-06-26|1502.69
#2017-06-27|1488.56
#2017-06-28|1485.61
#2017-06-29|1492.14
#2017-06-30|1479.43
#2017-07-03|1468.62
#2017-07-04|1462.41
#2017-07-05|1457.19
#2017-07-06|1456.43
#2017-07-07|1439.22
#2017-07-10|1444.59
#2017-07-11|1450.02
#2017-07-12|1453.59
#2017-07-13|1457.54
#2017-07-14|1470.19
#2017-07-17|1464.95
#2017-07-18|1470.88
#2017-07-19|1476.53
#2017-07-20|1479.43
#2017-07-21|1478.34
#2017-07-24|1474.73
#2017-07-25|1468.57
#2017-07-26|1461.34
#2017-07-27|1471.69
#2017-07-28|1477.47
#2017-07-31|1482.24
#2017-08-01|1502.32
#2017-08-02|1500.62
#2017-08-03|1507.77
#2017-08-04|1500.99
#2017-08-07|1499.20
#2017-08-08|1502.53
#2017-08-09|1498.92
#2017-08-10|1507.13
#2017-08-11|1496.92
#2017-08-14|1487.09
#2017-08-15|1483.26
#2017-08-16|1493.06
#2017-08-17|1502.77
#2017-08-18|1503.97
#2017-08-21|1502.88
#2017-08-22|1492.61
#2017-08-23|1500.04
#2017-08-24|1490.96
#2017-08-25|1490.43
#2017-08-28|1493.40
#2017-08-29|1498.74
#2017-08-30|1489.40
#2017-08-31|1498.59
#2017-09-01|1506.61
#2017-09-04|1503.13
#2017-09-05|1502.99
#2017-09-06|1508.05
#2017-09-07|1518.56
#2017-09-08|1526.29
#2017-09-11|1527.18
#2017-09-12|1527.42
#2017-09-13|1522.80
#2017-09-14|1518.24
#2017-09-15|1508.13
#2017-09-18|1508.21
#2017-09-19|1520.13
#2017-09-20|1520.45
#2017-09-21|1510.73
#2017-09-22|1516.95
#2017-09-25|1519.40
#2017-09-26|1520.23
#2017-09-27|1512.75
#2017-09-28|1519.48
#2017-09-29|1522.56
#2017-10-02|1517.91
#2017-10-03|1524.58
#2017-10-04|1526.48
#2017-10-05|1522.70
#2017-10-06|1518.12
#2017-10-09|1516.88
#2017-10-10|1532.00
#2017-10-11|1534.06
#2017-10-12|1547.80
#2017-10-13|1562.22
#2017-10-16|1572.44
#2017-10-17|1565.68
#2017-10-18|1564.43
#2017-10-19|1570.46
#2017-10-20|1564.92
#2017-10-23|1562.47
#2017-10-24|1566.83
#2017-10-25|1559.22
#2017-10-26|1554.00
#2017-10-27|1554.99
#2017-10-30|1563.14
#2017-10-31|1565.49
#2017-11-01|1580.54
#2017-11-02|1584.41
#2017-11-03|1579.52
#2017-11-06|1585.96
#2017-11-07|1597.79
#2017-11-08|1612.54
#2017-11-09|1607.86
#2017-11-10|1598.77
#2017-11-13|1581.50
#2017-11-14|1572.21
#2017-11-15|1559.47
#2017-11-16|1569.36
#2017-11-17|1574.80
#2017-11-20|1579.12
#2017-11-21|1581.88
#2017-11-22|1586.05
#2017-11-23|1587.23
#2017-11-24|1586.83
#2017-11-27|1596.80
#2017-11-28|1593.45
#2017-11-29|1604.03
#2017-11-30|1620.39
#2017-12-01|1615.93
#2017-12-04|1610.50
#2017-12-05|1622.86
#2017-12-06|1611.59
#2017-12-07|1624.31
#2017-12-08|1635.54
#2017-12-11|1642.80
#2017-12-12|1634.41
#2017-12-13|1655.79
#2017-12-14|1660.95
#2017-12-15|1653.37
#2017-12-18|1657.68
#2017-12-19|1642.61
#2017-12-20|1640.09
#2017-12-21|1635.72
#2017-12-22|1638.82
#2017-12-25|1642.34
#2017-12-26|1644.24
#2017-12-27|1645.48
#2017-12-28|1646.94
#2017-12-29|1648.65
#2018-01-01|1648.65
#2018-01-02|1649.12
#2018-01-03|1648.02
#2018-01-04|1662.66
#2018-01-05|1660.87
#2018-01-08|1665.68
#2018-01-09|1676.93
#2018-01-10|1689.95
#2018-01-11|1692.72
#2018-01-12|1687.06
#2018-01-15|1711.26
#2018-01-16|1710.98
#2018-01-17|1718.76
#2018-01-18|1705.89
#2018-01-19|1720.91
#2018-01-22|1725.39
#2018-01-23|1743.49
#2018-01-24|1763.03
#2018-01-25|1764.45
#2018-01-26|1759.00
#2018-01-29|1746.51
#2018-01-30|1731.31
#2018-01-31|1715.18
#2018-02-01|1728.20
#2018-02-02|1707.42
#2018-02-05|1680.05
#2018-02-06|1629.37
#2018-02-07|1632.94
#2018-02-08|1639.95
#2018-02-09|1621.05
#2018-02-12|1623.51
#2018-02-13|1625.84
#2018-02-14|1630.77
#2018-02-15|1638.66
#2018-02-16|1650.90
#2018-02-19|1670.39
#2018-02-20|1666.65
#2018-02-21|1662.03
#2018-02-22|1649.66
#2018-02-23|1660.94
#2018-02-26|1665.31
#2018-02-27|1656.76
#2018-02-28|1654.76
#2018-03-01|1638.67
#2018-03-02|1632.73
#2018-03-05|1625.74
#2018-03-06|1640.37
#2018-03-07|1634.71
#2018-03-08|1643.30
#2018-03-09|1643.79
#2018-03-12|1662.86
#2018-03-13|1668.19
#2018-03-14|1664.95
#2018-03-15|1664.11
#2018-03-16|1659.97
#2018-03-19|1657.79
#2018-03-20|1653.84
#2018-03-21|1653.06
#2018-03-22|1660.94
#2018-03-23|1635.81
#2018-03-26|1637.78
#2018-03-27|1669.83
#2018-03-28|1652.19
#2018-03-29|1653.60
#2018-03-30|1657.27
#2018-04-02|1648.55
#2018-04-03|1655.98
#2018-04-04|1659.09
#2018-04-05|1669.02
#2018-04-06|1670.79
#2018-04-09|1687.45
#2018-04-10|1686.43
#2018-04-11|1673.10
#2018-04-12|1656.70
#2018-04-13|1661.21
#2018-04-16|1669.60
#2018-04-17|1673.18
#2018-04-18|1688.15
#2018-04-19|1688.56
#2018-04-20|1685.38
#2018-04-23|1667.56
#2018-04-24|1679.60
#2018-04-25|1679.19
#2018-04-26|1679.66
#2018-04-27|1705.04
#2018-04-30|1709.22
#2018-05-01|1707.80
#2018-05-02|1708.77
#2018-05-03|1714.85
#2018-05-04|1709.97
#2018-05-07|1718.27
#2018-05-08|1718.97
#2018-05-09|1705.34
#2018-05-10|1707.97
#2018-05-11|1727.12
#2018-05-14|1734.32
#2018-05-15|1723.45
#2018-05-16|1713.15
#2018-05-17|1708.59
#2018-05-18|1715.06
#2018-05-21|1713.16
#2018-05-22|1717.63
#2018-05-23|1718.53
#2018-05-24|1735.56
#2018-05-25|1745.69
#2018-05-28|1752.24
#2018-05-29|1754.51
#2018-05-30|1739.24
#2018-05-31|1753.62
#2018-06-01|1731.55
#2018-06-04|1747.24
#2018-06-05|1740.07
#2018-06-06|1752.38
#2018-06-07|1752.47
#2018-06-08|1757.65
#2018-06-11|1758.56
#2018-06-12|1778.75
#2018-06-13|1780.68
#2018-06-14|1770.64
#2018-06-15|1771.09
#2018-06-18|1764.17
#2018-06-19|1739.84
#2018-06-20|1748.82
#2018-06-21|1742.89
#2018-06-22|1747.46
#2018-06-25|1718.15
#2018-06-26|1715.77
#2018-06-27|1709.12
#2018-06-28|1694.50
#2018-06-29|1693.21
#2018-07-02|1652.64
#2018-07-03|1642.63
#2018-07-04|1656.97
#2018-07-05|1639.25
#2018-07-06|1644.88
#2018-07-09|1653.95
#2018-07-10|1639.25
#2018-07-11|1627.05
#2018-07-12|1624.85
#2018-07-13|1638.36
#2018-07-16|1640.12
#2018-07-17|1652.95
#2018-07-18|1659.07
#2018-07-19|1643.33
#2018-07-20|1662.18
#2018-07-23|1661.60
#2018-07-24|1667.54
#2018-07-25|1674.58
#2018-07-26|1689.20
#2018-07-27|1700.76
#2018-07-30|1694.70
#2018-07-31|1681.29
#2018-08-01|1674.65
#2018-08-02|1657.24
#2018-08-03|1649.08
#2018-08-06|1636.18
#2018-08-07|1653.98
#2018-08-08|1656.41
#2018-08-09|1656.25
#2018-08-10|1647.84
#2018-08-13|1618.63
#2018-08-14|1635.18
#2018-08-15|1625.89
#2018-08-16|1612.50
#2018-08-17|1616.67
#2018-08-20|1620.49
#2018-08-21|1618.28
#2018-08-22|1617.65
#2018-08-23|1609.81
#2018-08-24|1620.41
#2018-08-27|1639.40
#2018-08-28|1634.34
#2018-08-29|1630.53
#2018-08-30|1629.37
#2018-08-31|1635.55
#2018-09-03|1626.38
#2018-09-04|1628.08
#2018-09-05|1788.20
#2018-09-06|1598.35
#2018-09-07|1599.91
#2018-09-10|1586.52
#2018-09-11|1582.14
#2018-09-12|1585.38
#2018-09-13|1605.79
#2018-09-14|1599.79
#2018-09-17|1601.22
#2018-09-18|1631.87
#2018-09-19|1648.40
#2018-09-20|1639.23
#2018-09-21|1652.19
#2018-09-24|1643.70
#2018-09-25|1658.99
#2018-09-26|1656.89
#2018-09-27|1640.55
#2018-09-28|1639.12
#2018-10-01|1619.72
#2018-10-02|1617.53
#2018-10-03|1600.12
#2018-10-04|1591.84
#2018-10-05|1594.59
#2018-10-08|1589.29
#2018-10-09|1576.19
#2018-10-10|1592.39
#2018-10-11|1549.43
#2018-10-12|1544.17
#2018-10-15|1528.75
#2018-10-16|1527.22
#2018-10-17|1551.02
#2018-10-18|1557.01
#2018-10-19|1549.90
#2018-10-22|1554.38
#2018-10-23|1516.98
#2018-10-24|1518.36
#2018-10-25|1482.88
#2018-10-26|1491.23
#2018-10-29|1488.11
#2018-10-30|1489.02
#2018-10-31|1511.67
#2018-11-01|1510.80
#2018-11-02|1525.77
#2018-11-05|1512.60
#2018-11-06|1523.79
#2018-11-07|1530.76
#2018-11-08|1535.16
#2018-11-09|1541.87
#2018-11-12|1547.46
#2018-11-13|1530.22
#2018-11-14|1532.11
#2018-11-15|1555.82
#2018-11-16|1565.96
#2018-11-19|1567.03
#2018-11-20|1568.10
#2018-11-21|1556.69
#2018-11-22|1581.20
#2018-11-23|1581.37
#2018-11-26|1578.08
#2018-11-27|1582.95
#2018-11-28|1580.14
#2018-11-29|1590.62
#2018-11-30|1596.32
#2018-12-03|1624.20
#2018-12-04|1601.95
#2018-12-05|1591.45
#2018-12-06|1577.70
#2018-12-07|1592.22
#2018-12-10|1564.25
#2018-12-11|1559.18
#2018-12-12|1573.67
#2018-12-13|1579.70
#2018-12-14|1571.76
#2018-12-17|1590.28
#2018-12-18|1566.73
#2018-12-19|1577.32
#2018-12-20|1548.00
#2018-12-21|1524.84
#2018-12-24|1528.72
#2018-12-25|1491.45
#2018-12-26|1506.76
#2018-12-27|1561.26
#2018-12-28|1565.49
#2018-12-31|1577.47
#2019-01-01|1577.47
#2019-01-02|1568.42
#2019-01-03|1587.01
#2019-01-04|1590.08
#2019-01-07|1611.57
#2019-01-08|1594.97
#2019-01-09|1616.33
#2019-01-10|1628.27
#2019-01-11|1619.72
#2019-01-14|1614.94
#2019-01-15|1612.76
#2019-01-16|1614.94
#2019-01-17|1612.17
#2019-01-18|1618.10
#2019-01-21|1617.04
#2019-01-22|1621.55
#2019-01-23|1611.94
#2019-01-24|1607.69
#2019-01-25|1613.70
#2019-01-28|1605.07
#2019-01-29|1617.95
#2019-01-30|1609.88
#2019-01-31|1639.69
#2019-02-01|1641.12
#2019-02-04|1645.30
#2019-02-05|1649.71
#2019-02-06|1648.39
#2019-02-07|1637.34
#2019-02-08|1629.24
#2019-02-11|1622.05
#2019-02-12|1637.24
#2019-02-13|1636.65
#2019-02-14|1636.03
#2019-02-15|1631.51
#2019-02-18|1647.94
#2019-02-19|1663.66
#2019-02-20|1675.49
#2019-02-21|1688.02
#2019-02-22|1683.83
#2019-02-25|1686.97
#2019-02-26|1685.42
#2019-02-27|1689.90
#2019-02-28|1679.09
#2019-03-01|1677.34
#2019-03-04|1677.02
#2019-03-05|1669.97
#2019-03-06|1668.59
#2019-03-07|1672.37
#2019-03-08|1660.37
#2019-03-11|1667.22
#2019-03-12|1675.78
#2019-03-13|1666.19
#2019-03-14|1658.29
#2019-03-15|1674.27
#2019-03-18|1684.88
#2019-03-19|1677.11
#2019-03-20|1680.69
#2019-03-21|1688.89
#2019-03-22|1703.52
#2019-03-25|1669.65
#2019-03-26|1707.05
#2019-03-27|1715.15
#2019-03-28|1692.01
#2019-03-29|1707.05
#2019-04-01|1727.32
#2019-04-02|1707.47
#2019-04-03|1708.47
#2019-04-04|1690.73
#2019-04-05|1688.47
#2019-04-08|1692.24
#2019-04-09|1687.68
#2019-04-10|1684.56
#2019-04-11|1679.23
#2019-04-12|1681.23
#2019-04-15|1692.57
#2019-04-16|1685.28
#2019-04-17|1679.09
#2019-04-18|1669.73
#2019-04-19|1663.32
#2019-04-22|1672.38
#2019-04-23|1683.74
#2019-04-24|1676.15
#2019-04-25|1690.86
#2019-04-26|1682.99
#2019-04-29|1686.71
#2019-04-30|1685.80
#2019-05-01|1688.65
#2019-05-02|1689.23
#2019-05-03|1692.32
#2019-05-06|1681.48
#2019-05-07|1678.84
#2019-05-08|1656.60
#2019-05-09|1637.27
#2019-05-10|1645.73
#2019-05-13|1648.09
#2019-05-14|1634.63
#2019-05-15|1648.44
#2019-05-16|1657.69
#2019-05-17|1664.51
#2019-05-20|1671.71
#2019-05-21|1663.52
#2019-05-22|1648.02
#2019-05-23|1672.29
#2019-05-24|1682.04
#2019-05-27|1682.20
#2019-05-28|1675.01
#2019-05-29|1666.29
#2019-05-30|1650.11
#2019-05-31|1662.11
#2019-06-03|1664.43
#2019-06-04|1645.35
#2019-06-05|1674.65
#2019-06-06|1681.35
#2019-06-07|1685.37
#2019-06-10|1700.95
#2019-06-11|1694.85
#2019-06-12|1686.38
#2019-06-13|1678.59
#2019-06-14|1682.11
#2019-06-17|1671.20
#2019-06-18|1662.08
#2019-06-19|1683.31
#2019-06-20|1699.99
#2019-06-21|1677.21
#2019-06-24|1676.62
#2019-06-25|1680.51
#2019-06-26|1667.38
#2019-06-27|1678.73
#2019-06-28|1672.04
#2019-07-01|1679.00
#2019-07-02|1698.36
#2019-07-03|1703.67
#2019-07-04|1713.92
#2019-07-05|1705.30
#2019-07-08|1683.83
#2019-07-09|1681.04
#2019-07-10|1689.95
#2019-07-11|1697.04
#2019-07-12|1702.73
#2019-07-15|1702.00
#2019-07-16|1696.74
#2019-07-17|1705.34
#2019-07-18|1679.62
#2019-07-19|1707.28
#2019-07-22|1685.64
#2019-07-23|1690.70
#2019-07-24|1690.75
#2019-07-25|1684.21
#2019-07-26|1680.44
#2019-07-29|1681.24
#2019-07-30|1686.58
#2019-07-31|1673.87
#2019-08-01|1674.72
#2019-08-02|1669.14
#2019-08-05|1652.42
#2019-08-06|1644.87
#2019-08-07|1669.88
#2019-08-08|1671.55
#2019-08-09|1679.91
#2019-08-12|1680.66
#2019-08-13|1651.31
#2019-08-14|1655.55
#2019-08-15|1648.34
#2019-08-16|1652.34
#2019-08-19|1665.03
#2019-08-20|1676.62
#2019-08-21|1664.73
#2019-08-22|1665.89
#2019-08-23|1678.61
#2019-08-26|1659.29
#2019-08-27|1669.31
#2019-08-28|1673.96
#2019-08-29|1668.96
#2019-08-30|1680.62
#2019-09-02|1660.60
#2019-09-03|1672.27
#2019-09-04|1681.77
#2019-09-05|1688.83
#2019-09-06|1693.92
#2019-09-09|1702.77
#2019-09-10|1683.88
#2019-09-11|1699.38
#2019-09-12|1711.81
#2019-09-13|1737.60
#2019-09-16|1731.58
#2019-09-17|1726.19
#2019-09-18|1726.20
#2019-09-19|1742.32
#2019-09-20|1743.76
#2019-09-23|1746.23
#2019-09-24|1764.62
#2019-09-25|1757.35
#2019-09-26|1748.47
#2019-09-27|1738.97
#2019-09-30|1719.91
#2019-10-01|1729.81
#2019-10-02|1743.55
#2019-10-03|1732.64
#2019-10-04|1742.33
#2019-10-07|1748.50
#2019-10-08|1749.78
#2019-10-09|1746.44
#2019-10-10|1731.84
#2019-10-11|1729.06
#2019-10-14|1739.30
#2019-10-15|1748.74
#2019-10-16|1758.72
#2019-10-17|1749.46
#2019-10-18|1738.73
#2019-10-21|1745.20
#2019-10-22|1750.02
#2019-10-23|1760.75
#2019-10-24|1759.73
#2019-10-25|1765.57
#2019-10-28|1755.71
#2019-10-29|1751.78
#2019-10-30|1757.23
#2019-10-31|1753.87
#2019-11-01|1760.85
#2019-11-04|1762.10
#2019-11-05|1778.29
#2019-11-06|1773.96
#2019-11-07|1772.58
#2019-11-08|1766.09
#2019-11-11|1767.15
#2019-11-12|1768.22
#2019-11-13|1764.51
#2019-11-14|1753.06
#2019-11-15|1762.99
#2019-11-18|1774.09
#2019-11-19|1781.27
#2019-11-20|1782.95
#2019-11-21|1782.76
#2019-11-22|1779.52
#2019-11-25|1784.33
#2019-11-26|1786.30
#2019-11-27|1786.63
#2019-11-28|1771.72
#2019-11-29|1757.30
#2019-12-02|1770.67
#2019-12-03|1762.10
#2019-12-04|1757.39
#2019-12-05|1757.30
#2019-12-06|1758.79
#2019-12-09|1760.01
#2019-12-10|1748.11
#2019-12-11|1748.54
#2019-12-12|1752.30
#2019-12-13|1770.79
#2019-12-16|1766.53
#2019-12-17|1773.71
#2019-12-18|1769.91
#2019-12-19|1763.61
#2019-12-20|1761.54
#2019-12-23|1765.39
#2019-12-24|1763.72
#2019-12-25|1762.45
#2019-12-26|1763.22
#2019-12-27|1773.57
#2019-12-30|1771.72
#2019-12-31|1770.18
#2020-01-01|1770.18
#2020-01-02|1783.77
#2020-01-03|1781.46
#2020-01-06|1755.76
#2020-01-07|1782.68
#2020-01-08|1764.40
#2020-01-09|1777.25
#2020-01-10|1785.67
#2020-01-13|1783.07
#2020-01-14|1788.87
#2020-01-15|1786.53
#2020-01-16|1784.68
#2020-01-17|1784.65
#2020-01-20|1776.01
#2020-01-21|1756.42
#2020-01-22|1758.51
#2020-01-23|1746.98
#2020-01-24|1755.64
#2020-01-27|1726.90
#2020-01-28|1705.41
#2020-01-29|1700.51
#2020-01-30|1683.65
#2020-01-31|1686.49
#2020-02-03|1668.24
#2020-02-04|1680.96
#2020-02-05|1688.33
#2020-02-06|1714.70
#2020-02-07|1699.82
#2020-02-10|1682.79
#2020-02-11|1688.54
#2020-02-12|1694.91
#2020-02-13|1700.43
#2020-02-14|1679.32
#2020-02-17|1650.35
#2020-02-18|1637.03
#2020-02-19|1633.22
#2020-02-20|1605.48
#2020-02-21|1596.16
#2020-02-24|1591.45
#2020-02-25|1548.94
#2020-02-26|1521.75
#2020-02-27|1486.85
#2020-02-28|1465.25
#2020-03-02|1486.82
#2020-03-03|1485.55
#2020-03-04|1481.44
#2020-03-05|1501.67
#2020-03-06|1460.58
#2020-03-09|1417.95
#2020-03-10|1436.43
#2020-03-11|1404.46
#2020-03-12|1335.08
#2020-03-13|1272.25
#2020-03-16|1261.57
#2020-03-17|1290.79
#2020-03-18|1289.69
#2020-03-19|1304.94
#2020-03-20|1311.77
#2020-03-23|1292.79
#2020-03-24|1295.09
#2020-03-25|1364.68
#2020-03-26|1362.81
#2020-03-27|1404.51
#2020-03-30|1387.99
#2020-03-31|1364.09
#2020-04-01|1322.65
#2020-04-02|1296.64
#2020-04-03|1278.67
#2020-04-06|1311.09
#2020-04-07|1356.13
#2020-04-08|1404.13
#2020-04-09|1397.09
#2020-04-10|1394.39
#2020-04-13|1385.87
#2020-04-14|1411.82
#2020-04-15|1424.03
#2020-04-16|1407.64
#2020-04-17|1420.30
#2020-04-20|1410.12
#2020-04-21|1392.20
#2020-04-22|1388.78
#2020-04-23|1399.79
#2020-04-24|1387.06
#2020-04-27|1408.08
#2020-04-28|1418.54
#2020-04-29|1429.16
#2020-04-30|1424.84
#2020-05-01|1393.48
#2020-05-04|1380.78
#2020-05-05|1391.35
#2020-05-06|1397.10
#2020-05-07|1359.95
#2020-05-08|1415.63
#2020-05-11|1458.43
#2020-05-12|1439.72
#2020-05-13|1428.99
#2020-05-14|1411.95
#2020-05-15|1409.96
#2020-05-18|1414.77
#2020-05-19|1448.69
#2020-05-20|1471.82
#2020-05-21|1449.40
#2020-05-22|1437.02
#2020-05-25|1476.60
#2020-05-26|1531.61
#2020-05-27|1511.14
#2020-05-28|1523.97
#2020-05-29|1500.33
#2020-06-01|1507.35
#2020-06-02|1514.28
#2020-06-03|1524.92
#2020-06-04|1525.19
#2020-06-05|1535.59
#2020-06-08|1558.12
#2020-06-09|1578.51
#2020-06-10|1574.55
#2020-06-11|1542.92
#2020-06-12|1514.25
#2020-06-15|1466.05
#2020-06-16|1507.67
#2020-06-17|1492.34
#2020-06-18|1483.23
#2020-06-19|1491.01
#2020-06-22|1465.67
#2020-06-23|1490.66
#2020-06-24|1473.10
#2020-06-25|1442.60
#2020-06-26|1446.86
#2020-06-29|1407.90
#2020-06-30|1415.89
#2020-07-01|1405.79
#2020-07-02|1421.29
#2020-07-03|1415.80
#2020-07-06|1434.67
#2020-07-07|1409.07
#2020-07-08|1392.79
#2020-07-09|1379.74
#2020-07-10|1361.33
#2020-07-13|1377.27
#2020-07-14|1366.57
#2020-07-15|1396.74
#2020-07-16|1400.28
#2020-07-17|1391.01
#2020-07-20|1371.55
#2020-07-21|1386.22
#2020-07-22|1361.09
#2020-07-23|1363.79
#2020-07-24|1363.97
#2020-07-27|1374.27
#2020-07-28|1352.90
#2020-07-29|1335.14
#2020-07-30|1294.03
#2020-07-31|1263.03
#2020-08-03|1249.12
#2020-08-04|1321.06
#2020-08-05|1311.07
#2020-08-06|1299.25
#2020-08-07|1317.88
#2020-08-10|1327.25
#2020-08-11|1376.86
#2020-08-12|1397.41
#2020-08-13|1401.93
#2020-08-14|1404.37
#2020-08-17|1396.63
#2020-08-18|1400.20
#2020-08-19|1412.70
#2020-08-20|1397.90
#2020-08-21|1417.55
#2020-08-24|1409.46
#2020-08-25|1438.09
#2020-08-26|1439.05
#2020-08-27|1416.13
#2020-08-28|1447.20
#2020-08-31|1458.56
#2020-09-01|1450.04
#2020-09-02|1449.60
#2020-09-03|1459.25
#2020-09-04|1446.74
#2020-09-07|1457.73
#2020-09-08|1471.33
#2020-09-09|1455.31
#2020-09-10|1469.78
#2020-09-11|1491.64
#2020-09-14|1505.24
#2020-09-15|1490.23
#2020-09-16|1494.65
#2020-09-17|1467.57
#2020-09-18|1486.86
#2020-09-21|1463.77
#2020-09-22|1445.14
#2020-09-23|1452.04
#2020-09-24|1425.33
#2020-09-25|1421.36
#2020-09-28|1433.24
#2020-09-29|1432.71
#2020-09-30|1413.72
#2020-10-01|1419.73
#2020-10-02|1411.71
#2020-10-05|1434.54
#2020-10-06|1441.31
#2020-10-07|1442.99
#2020-10-08|1439.56
#2020-10-09|1437.20
#2020-10-12|1442.51
#2020-10-13|1443.01
#2020-10-14|1435.78
#2020-10-15|1421.17
#2020-10-16|1406.01
#2020-10-19|1422.74
#2020-10-20|1412.87
#2020-10-21|1440.07
#2020-10-22|1437.00
#2020-10-23|1447.10
#2020-10-26|1447.90
#2020-10-27|1433.64
#2020-10-28|1426.64
#2020-10-29|1402.78
#2020-10-30|1367.20
#2020-11-02|1389.98
#2020-11-03|1414.58
#2020-11-04|1432.61
#2020-11-05|1473.00
#2020-11-06|1482.26
#2020-11-09|1487.77
#2020-11-10|1573.85
#2020-11-11|1589.39
#2020-11-12|1578.84
#2020-11-13|1556.41
#2020-11-16|1598.34
#2020-11-17|1616.01
#2020-11-18|1616.38
#2020-11-19|1609.84
#2020-11-20|1607.21
#2020-11-23|1592.09
#2020-11-24|1629.12
#2020-11-25|1645.59
#2020-11-26|1628.66
#2020-11-27|1633.50
#2020-11-30|1592.80
#2020-12-01|1609.56
#2020-12-02|1614.97
#2020-12-03|1637.91
#2020-12-04|1638.48
#2020-12-07|1632.09
#2020-12-08|1625.58
#2020-12-09|1633.53
#2020-12-10|1636.16
#2020-12-11|1642.81
#2020-12-14|1634.94
#2020-12-15|1610.91
#2020-12-16|1623.30
#2020-12-17|1621.71
#2020-12-18|1599.12
#2020-12-21|1581.77
#2020-12-22|1549.45
#2020-12-23|1566.18
#2020-12-24|1581.28
#2020-12-25|1584.48
#2020-12-28|1575.55
#2020-12-29|1607.34
#2020-12-30|1621.52
#2020-12-31|1616.26
#2021-01-01|1616.26
#2021-01-04|1593.89
#2021-01-05|1583.62
#2021-01-06|1579.27
#2021-01-07|1578.67
#2021-01-08|1591.15
#2021-01-11|1572.19
#2021-01-12|1575.70
#2021-01-13|1585.59
#2021-01-14|1597.68
#2021-01-15|1579.21
#2021-01-18|1563.91
#2021-01-19|1591.89
#2021-01-20|1597.81
#2021-01-21|1609.37
#2021-01-22|1597.05
#2021-01-25|1606.11
#2021-01-26|1598.43
#2021-01-27|1588.69
#2021-01-28|1582.80
#2021-01-29|1574.49
#2021-02-01|1577.33
#2021-02-02|1613.50
#2021-02-03|1641.50
#2021-02-04|1633.62
#2021-02-05|1676.90
#2021-02-08|1714.97
#2021-02-09|1718.60
#2021-02-10|1719.72
#2021-02-11|1717.25
#2021-02-12|1710.62
#2021-02-15|1713.91
#2021-02-16|1711.38
#2021-02-17|1735.60
#2021-02-18|1735.22
#2021-02-19|1710.13
#2021-02-22|1743.73
#2021-02-23|1774.63
#2021-02-24|1775.04
#2021-02-25|1787.95
#2021-02-26|1724.01
#2021-03-01|1747.26
#2021-03-02|1722.09
#2021-03-03|1748.28
#2021-03-04|1738.69
#2021-03-05|1720.00
#2021-03-08|1692.33
#2021-03-09|1727.76
#2021-03-10|1727.80
#2021-03-11|1734.75
#2021-03-12|1726.50
#2021-03-15|1749.88
#2021-03-16|1785.22
#2021-03-17|1792.93
#2021-03-18|1798.30
#2021-03-19|1780.62
#2021-03-22|1781.44
#2021-03-23|1747.50
#2021-03-24|1698.20
#2021-03-25|1715.57
#2021-03-26|1730.39
#2021-03-29|1729.80
#2021-03-30|1712.33
#2021-03-31|1700.28
#2021-04-01|1698.71
#2021-04-02|1709.59
#2021-04-05|1723.52
#2021-04-06|1723.93
#2021-04-07|1737.54
#2021-04-08|1727.47
#2021-04-09|1716.43
#2021-04-12|1704.32
#2021-04-13|1693.60
#2021-04-14|1699.78
#2021-04-15|1696.30
#2021-04-16|1696.95
#2021-04-19|1689.34
#2021-04-20|1680.39
#2021-04-21|1654.88
#2021-04-22|1670.22
#2021-04-23|1671.09
#2021-04-26|1697.46
#2021-04-27|1696.16
#2021-04-28|1688.28
#2021-04-29|1695.27
#2021-04-30|1681.06
#2021-05-03|1680.96
#2021-05-04|1678.01
#2021-05-05|1665.87
#2021-05-06|1664.75
#2021-05-07|1675.17
#2021-05-10|1687.06
#2021-05-11|1661.01
#2021-05-12|1632.50
#2021-05-13|1602.27
#2021-05-14|1628.37
#2021-05-17|1646.46
#2021-05-18|1670.30
#2021-05-19|1658.50
#2021-05-20|1652.36
#2021-05-21|1650.83
#2021-05-24|1660.82
#2021-05-25|1677.67
#2021-05-26|1705.46
#2021-05-27|1698.88
#2021-05-28|1719.22
#2021-05-31|1713.26
#2021-06-01|1720.64
#2021-06-02|1744.62
#2021-06-03|1739.77
#2021-06-04|1749.92
#2021-06-07|1737.73
#2021-06-08|1743.37
#2021-06-09|1755.10
#2021-06-10|1743.33
#2021-06-11|1738.83
#2021-06-14|1735.63
#2021-06-15|1723.35
#2021-06-16|1714.52
#2021-06-17|1708.78
#2021-06-18|1701.98
#2021-06-21|1692.51
#2021-06-22|1707.36
#2021-06-23|1702.19
#2021-06-24|1682.41
#2021-06-25|1693.87
#2021-06-28|1680.19
#2021-06-29|1664.24
#2021-06-30|1669.97
#2021-07-01|1660.00
#2021-07-02|1672.13
#2021-07-05|1684.89
#2021-07-06|1695.57
#2021-07-07|1678.36
#2021-07-08|1651.35
#2021-07-09|1644.84
#2021-07-12|1650.87
#2021-07-13|1654.05
#2021-07-14|1641.36
#2021-07-15|1632.45
#2021-07-16|1625.44
#2021-07-19|1599.92
#2021-07-20|1573.09
#2021-07-21|1576.28
#2021-07-22|1597.99
#2021-07-23|1586.72
#2021-07-26|1578.33
#2021-07-27|1595.41
#2021-07-28|1579.27
#2021-07-29|1584.06
#2021-07-30|1564.55
#2021-08-02|1568.65
#2021-08-03|1556.44
#2021-08-04|1539.17
#2021-08-05|1538.77
#2021-08-06|1536.88
#2021-08-09|1534.22
#2021-08-10|1560.71
#2021-08-11|1565.69
#2021-08-12|1561.42
#2021-08-13|1568.53
#2021-08-16|1563.16
#2021-08-17|1531.91
#2021-08-18|1536.68
#2021-08-19|1520.06
#2021-08-20|1510.13
#2021-08-23|1534.41
#2021-08-24|1584.93
#2021-08-25|1599.21
#2021-08-26|1610.48
#2021-08-27|1605.82
#2021-08-30|1627.27
#2021-08-31|1623.13
#2021-09-01|1636.40
#2021-09-02|1635.52
#2021-09-03|1650.13
#2021-09-06|1658.97
#2021-09-07|1666.49
#2021-09-08|1672.38
#2021-09-09|1660.90
#2021-09-10|1666.22
#2021-09-13|1656.52
#2021-09-14|1670.11
#2021-09-15|1607.66
#2021-09-16|1588.08
#2021-09-17|1596.46
#2021-09-20|1586.60
#2021-09-21|1611.37
#2021-09-22|1601.07
#2021-09-23|1616.37
#2021-09-24|1616.24
#2021-09-27|1632.14
#2021-09-28|1615.47
#2021-09-29|1621.94
#2021-09-30|1642.82
#2021-10-01|1623.52
#2021-10-04|1661.49
#2021-10-05|1635.41
#2021-10-06|1599.16
#2021-10-07|1588.94
#2021-10-08|1595.06
#2021-10-11|1604.27
#2021-10-12|1587.23
#2021-10-13|1590.10
#2021-10-14|1599.48
#2021-10-15|1609.11
#2021-10-18|1606.07
#2021-10-19|1604.33
#2021-10-20|1619.38
#2021-10-21|1611.12
#2021-10-22|1614.84
#2021-10-25|1606.96
#2021-10-26|1613.17
#2021-10-27|1616.51
#2021-10-28|1615.85
#2021-10-29|1600.85
#2021-11-01|1613.59
#2021-11-02|1616.15
#2021-11-03|1613.73
#2021-11-04|1614.06
#2021-11-05|1615.83
#2021-11-08|1652.69
#2021-11-09|1647.09
#2021-11-10|1625.68
#2021-11-11|1628.87
#2021-11-12|1630.04
#2021-11-15|1642.32
#2021-11-16|1647.79
#2021-11-17|1633.15
#2021-11-18|1627.59
#2021-11-19|1611.66
#2021-11-22|1608.13
#2021-11-23|1603.23
#2021-11-24|1588.95
#2021-11-25|1593.27
#2021-11-26|1549.52
#2021-11-29|1495.80
#2021-11-30|1488.65
#2021-12-01|1481.27
#2021-12-02|1474.60
#2021-12-03|1499.34
#2021-12-06|1485.53
#2021-12-07|1531.60
#2021-12-08|1545.07
#2021-12-09|1551.11
#2021-12-10|1537.83
#2021-12-13|1529.09
#2021-12-14|1504.05
#2021-12-15|1509.41
#2021-12-16|1540.58
#2021-12-17|1504.26
#2021-12-20|1483.62
#2021-12-21|1501.47
#2021-12-22|1514.10
#2021-12-23|1527.95
#2021-12-24|1533.31
#2021-12-27|1528.11
#2021-12-28|1536.30
#2021-12-29|1544.18
#2021-12-30|1529.44
#2021-12-31|1528.82
#2022-01-03|1522.92
#2022-01-04|1537.48
#2022-01-05|1519.59
#2022-01-06|1475.74
#2022-01-07|1476.04
#2022-01-10|1478.69
#2022-01-11|1495.16
#2022-01-12|1515.77
#2022-01-13|1510.43
#2022-01-14|1503.78
#2022-01-17|1520.08
#2022-01-18|1519.30
#2022-01-19|1507.70
#2022-01-20|1522.49
#2022-01-21|1524.88
#2022-01-24|1507.31
#2022-01-25|1481.96
#2022-01-26|1485.66
#2022-01-27|1444.80
#2022-01-28|1467.86
#2022-01-31|1495.07
#2022-02-01|1511.65
#2022-02-02|1538.24
#2022-02-03|1530.85
#2022-02-04|1561.56
#2022-02-07|1569.21
#2022-02-08|1602.83
#2022-02-09|1610.49
#2022-02-10|1618.80
#2022-02-11|1609.99
#2022-02-14|1600.09
#2022-02-15|1585.03
#2022-02-16|1630.50
#2022-02-17|1636.01
#2022-02-18|1606.42
#2022-02-21|1595.49
#2022-02-22|1555.79
#2022-02-23|1562.31
#2022-02-24|1508.00
#2022-02-25|1530.54
#2022-02-28|1532.21
#2022-03-01|1552.45
#2022-03-02|1523.09
#2022-03-03|1539.72
#2022-03-04|1514.51
#2022-03-07|1460.29
#2022-03-08|1443.18
#2022-03-09|1453.74
#2022-03-10|1503.23
#2022-03-11|1476.03
#2022-03-14|1468.18
#2022-03-15|1458.02
#2022-03-16|1518.98
#2022-03-17|1548.19
#2022-03-18|1545.58
#2022-03-21|1541.87
#2022-03-22|1534.33
#2022-03-23|1552.36
#2022-03-24|1553.74
#2022-03-25|1548.53
#2022-03-28|1530.67
#2022-03-29|1548.83
#2022-03-30|1567.40
#2022-03-31|1563.81
#2022-04-01|1558.19
#2022-04-04|1553.43
#2022-04-05|1551.41
#2022-04-06|1536.54
#2022-04-07|1501.33
#2022-04-08|1490.45
#2022-04-11|1470.65
#2022-04-12|1475.79
#2022-04-13|1476.38
#2022-04-14|1506.94
#2022-04-15|1502.85
#2022-04-18|1486.06
#2022-04-19|1459.47
#2022-04-20|1491.79
#2022-04-21|1485.05
#2022-04-22|1463.32
#2022-04-25|1444.79
#2022-04-26|1453.13
#2022-04-27|1431.37
#2022-04-28|1389.09
#2022-04-29|1411.69
#2022-05-02|1396.40
#2022-05-03|1402.25
#2022-05-04|1397.64
#2022-05-05|1394.72
#2022-05-06|1367.01
#2022-05-09|1327.75
#2022-05-10|1301.84
#2022-05-11|1316.60
#2022-05-12|1286.58
#2022-05-13|1312.61
#2022-05-16|1328.11
#2022-05-17|1335.47
#2022-05-18|1349.58
#2022-05-19|1348.73
#2022-05-20|1366.25
#2022-05-23|1378.40
#2022-05-24|1368.56
#2022-05-25|1366.02
#2022-05-26|1376.95
#2022-05-27|1403.25
#2022-05-30|1416.00
#2022-05-31|1390.68
#2022-06-01|1388.89
#2022-06-02|1382.09
#2022-06-03|1380.64
#2022-06-06|1392.68
#2022-06-07|1376.38
#2022-06-08|1381.58
#2022-06-09|1367.51
#2022-06-10|1352.81
#2022-06-13|1324.86
#2022-06-14|1304.86
#2022-06-15|1289.27
#2022-06-16|1299.67
#2022-06-17|1277.21
#2022-06-20|1285.69
#2022-06-21|1303.65
#2022-06-22|1283.50
#2022-06-23|1293.64
#2022-06-24|1302.99
#2022-06-27|1323.23
#2022-06-28|1334.81
#2022-06-29|1331.18
#2022-06-30|1330.37
#2022-07-01|1314.99
#2022-07-04|1323.76
#2022-07-05|1320.37
#2022-07-06|1309.06
#2022-07-07|1313.26
#2022-07-08|1317.29
#2022-07-11|1299.63
#2022-07-12|1288.84
#2022-07-13|1298.63
#2022-07-14|1288.75
#2022-07-15|1291.44
#2022-07-18|1303.74
#2022-07-19|1299.03
#2022-07-20|1321.53
#2022-07-21|1322.73
#2022-07-22|1334.72
#2022-07-25|1337.88
#2022-07-26|1336.11
#2022-07-27|1338.36
#2022-07-28|1364.12
#2022-07-29|1376.59
#2022-08-01|1408.57
#2022-08-02|1393.33
#2022-08-03|1375.53
#2022-08-04|1392.65
#2022-08-05|1383.70
#2022-08-08|1380.53
#2022-08-09|1382.65
#2022-08-10|1392.74
#2022-08-11|1402.59
#2022-08-12|1399.12
#2022-08-15|1407.03
#2022-08-16|1405.22
#2022-08-17|1398.74
#2022-08-18|1388.12
#2022-08-19|1368.41
#2022-08-22|1357.01
#2022-08-23|1364.71
#2022-08-24|1356.30
#2022-08-25|1365.52
#2022-08-26|1366.95
#2022-08-29|1337.71
#2022-08-30|1349.50
#2022-08-31|1365.06
#2022-09-01|1331.26
#2022-09-02|1329.91
#2022-09-05|1308.20
#2022-09-06|1278.12
#2022-09-07|1260.32
#2022-09-08|1287.31
#2022-09-09|1304.67
#2022-09-12|1324.49
#2022-09-13|1328.57
#2022-09-14|1321.86
#2022-09-15|1323.05
#2022-09-16|1329.81
#2022-09-19|1322.43
#2022-09-20|1333.95
#2022-09-21|1314.87
#2022-09-22|1320.91
#2022-09-23|1292.32
#2022-09-26|1283.29
#2022-09-27|1293.40
#2022-09-28|1273.98
#2022-09-29|1285.75
#2022-09-30|1267.40
#2022-10-03|1259.73
#2022-10-04|1282.95
#2022-10-05|1296.44
#2022-10-06|1298.20
#2022-10-07|1294.23
#2022-10-10|1270.74
#2022-10-11|1258.67
#2022-10-12|1258.34
#2022-10-13|1237.82
#2022-10-14|1249.95
#2022-10-17|1243.39
#2022-10-18|1261.20
#2022-10-19|1252.21
#2022-10-20|1250.23
#2022-10-21|1228.06
#2022-10-24|1219.69
#2022-10-25|1232.91
#2022-10-26|1247.37
#2022-10-27|1252.26
#2022-10-28|1245.06
#2022-10-31|1250.67
#2022-11-01|1277.25
#2022-11-02|1286.00
#2022-11-03|1265.42
#2022-11-04|1284.80
#2022-11-07|1294.31
#2022-11-08|1310.41
#2022-11-09|1290.16
#2022-11-10|1316.07
#2022-11-11|1361.04
#2022-11-14|1343.39
#2022-11-15|1361.81
#2022-11-16|1351.85
#2022-11-17|1357.86
#2022-11-18|1353.81
#2022-11-21|1329.74
#2022-11-22|1336.80
#2022-11-23|1350.96
#2022-11-24|1367.56
#2022-11-25|1364.33
#2022-11-28|1365.76
#2022-11-29|1383.78
#2022-11-30|1380.46
#2022-12-01|1415.00
#2022-12-02|1401.97
#2022-12-05|1422.35
#2022-12-06|1413.47
#2022-12-07|1410.48
#2022-12-08|1426.73
#2022-12-09|1436.74
#2022-12-12|1420.65
#2022-12-13|1455.00
#2022-12-14|1450.63
#2022-12-15|1417.99
#2022-12-16|1422.73
#2022-12-19|1398.83
#2022-12-20|1402.79
#2022-12-21|1403.28
#2022-12-22|1419.13
#2022-12-23|1400.70
#2022-12-26|1403.18
#2022-12-27|1419.32
#2022-12-28|1420.64
#2022-12-29|1414.01
#2022-12-30|1422.86
#2023-01-02|1421.24
#2023-01-03|1435.64
#2023-01-04|1430.18
#2023-01-05|1415.33
#2023-01-06|1426.10
#2023-01-09|1447.97
#2023-01-10|1453.63
#2023-01-11|1449.68
#2023-01-12|1459.52
#2023-01-13|1490.52
#2023-01-16|1487.50
#2023-01-17|1485.09
#2023-01-18|1502.62
#2023-01-19|1503.31
#2023-01-20|1512.37
#2023-01-23|1519.01
#2023-01-24|1532.75
#2023-01-25|1544.80
#2023-01-26|1538.22
#2023-01-27|1543.09
#2023-01-30|1529.06
#2023-01-31|1539.70
#2023-02-01|1555.37
#2023-02-02|1554.62
#2023-02-03|1535.97
#2023-02-06|1515.07
#2023-02-07|1522.82
#2023-02-08|1530.76
#2023-02-09|1542.53
#2023-02-10|1522.27
#2023-02-13|1509.24
#2023-02-14|1517.52
#2023-02-15|1501.21
#2023-02-16|1505.82
#2023-02-17|1494.48
#2023-02-20|1497.97
#2023-02-21|1479.02
#2023-02-22|1463.17
#2023-02-23|1461.84
#2023-02-24|1460.92
#2023-02-27|1460.65
#2023-02-28|1475.16
#2023-03-01|1486.35
#2023-03-02|1479.16
#2023-03-03|1489.82
#2023-03-06|1496.53
#2023-03-07|1490.37
#2023-03-08|1489.68
#2023-03-09|1506.06
#2023-03-10|1486.66
#2023-03-13|1494.46
#2023-03-14|1466.13
#2023-03-15|1469.32
#2023-03-16|1457.99
#2023-03-17|1493.38
#2023-03-20|1468.18
#2023-03-21|1472.81
#2023-03-22|1490.94
#2023-03-23|1506.81
#2023-03-24|1503.45
#2023-03-27|1496.24
#2023-03-28|1502.86
#2023-03-29|1503.56
#2023-03-30|1516.25
#2023-03-31|1521.71
#2023-04-03|1551.72
#2023-04-04|1558.05
#2023-04-05|1555.84
#2023-04-06|1532.96
#2023-04-07|1542.06
#2023-04-10|1539.37
#2023-04-11|1551.03
#2023-04-12|1559.64
#2023-04-13|1567.82
#2023-04-14|1550.74
#2023-04-17|1555.50
#2023-04-18|1566.84
#2023-04-19|1570.49
#2023-04-20|1580.72
#2023-04-21|1560.25
#2023-04-24|1568.28
#2023-04-25|1557.42
#2023-04-26|1554.03
#2023-04-27|1543.77
#2023-04-28|1547.11
#2023-05-01|1555.58
#2023-05-02|1563.30
#2023-05-03|1563.43
#2023-05-04|1571.21
#2023-05-05|1564.81
#2023-05-08|1567.23
#2023-05-09|1558.82
#2023-05-10|1559.85
#2023-05-11|1566.57
#2023-05-12|1569.52
#2023-05-15|1576.03
#2023-05-16|1585.00
#2023-05-17|1584.95
#2023-05-18|1574.05
#2023-05-19|1581.35
#2023-05-22|1594.30
#2023-05-23|1579.23
#2023-05-24|1534.30
#2023-05-25|1523.29
#2023-05-26|1538.69
#2023-05-29|1538.49
#2023-05-30|1535.82
#2023-05-31|1523.27
#2023-06-01|1535.64
#2023-06-02|1556.65
#2023-06-05|1568.13
#2023-06-06|1562.66
#2023-06-07|1564.44
#2023-06-08|1560.99
#2023-06-09|1573.60
#2023-06-12|1571.02
#2023-06-13|1583.04
#2023-06-14|1598.27
#2023-06-15|1596.30
#2023-06-16|1601.18
#2023-06-19|1592.86
#2023-06-20|1592.33
#2023-06-21|1588.89
#2023-06-22|1576.57
#2023-06-23|1552.44
#2023-06-26|1547.49
#2023-06-27|1561.89
#2023-06-28|1582.71
#2023-06-29|1571.14
#2023-06-30|1562.81
#2023-07-03|1588.18
#2023-07-04|1589.39
#2023-07-05|1578.06
#2023-07-06|1559.25
#2023-07-07|1565.18
#2023-07-10|1565.65
#2023-07-11|1590.92
#2023-07-12|1607.98
#2023-07-13|1632.85
#2023-07-14|1633.33
#2023-07-17|1628.17
#2023-07-18|1614.35
#2023-07-19|1611.30
#2023-07-20|1606.38
#2023-07-21|1593.94
#2023-07-24|1604.29
#2023-07-25|1605.25
#2023-07-26|1612.73
#2023-07-27|1634.71
#2023-07-28|1637.29
#2023-07-31|1629.96
#2023-08-01|1618.19
#2023-08-02|1577.69
#2023-08-03|1579.62
#2023-08-04|1592.53
#2023-08-07|1595.04
#2023-08-08|1591.90
#2023-08-09|1592.13
#2023-08-10|1605.13
#2023-08-11|1598.34
#2023-08-14|1587.28
#2023-08-15|1592.64
#2023-08-16|1564.01
#2023-08-17|1545.13
#2023-08-18|1520.35
#2023-08-21|1515.11
#2023-08-22|1520.73
#2023-08-23|1532.31
#2023-08-24|1531.81
#2023-08-25|1516.44
#2023-08-28|1522.77
#2023-08-29|1536.04
#2023-08-30|1537.13
#2023-08-31|1554.23
#2023-09-01|1552.82
#2023-09-04|1557.06
#2023-09-05|1539.30
#2023-09-06|1532.36
#2023-09-07|1527.73
#2023-09-08|1516.06
#2023-09-11|1523.14
#2023-09-12|1528.70
#2023-09-13|1520.09
#2023-09-14|1526.10
#2023-09-15|1525.44
#2023-09-18|1524.45
#2023-09-19|1511.14
#2023-09-20|1509.01
#2023-09-21|1491.53
#2023-09-22|1499.22
#2023-09-25|1484.92
#2023-09-26|1480.65
#2023-09-27|1474.24
#2023-09-28|1448.15
#2023-09-29|1455.26
#2023-10-02|1439.58
#2023-10-03|1421.37
#2023-10-04|1404.64
#2023-10-05|1421.99
#2023-10-06|1426.33
#2023-10-09|1426.73
#2023-10-10|1433.36
#2023-10-11|1430.91
#2023-10-12|1430.97
#2023-10-13|1405.80
#2023-10-16|1373.11
#2023-10-17|1381.61
#2023-10-18|1376.08
#2023-10-19|1355.46
#2023-10-20|1355.37
#2023-10-23|1354.32
#2023-10-24|1370.76
#2023-10-25|1382.32
#2023-10-26|1369.49
#2023-10-27|1383.64
#2023-10-30|1386.23
#2023-10-31|1388.96
#2023-11-01|1411.43
#2023-11-02|1428.75
#2023-11-03|1450.53
#2023-11-06|1472.05
#2023-11-07|1436.97
#2023-11-08|1428.97
#2023-11-09|1440.05
#2023-11-10|1418.45
#2023-11-13|1422.01
#2023-11-14|1432.92
#2023-11-15|1448.97
#2023-11-16|1443.64
#2023-11-17|1465.79
#2023-11-20|1476.08
#2023-11-21|1482.79
#2023-11-22|1470.53
#2023-11-23|1472.52
#2023-11-24|1459.33
#2023-11-27|1448.94
#2023-11-28|1458.69
#2023-11-29|1446.62
#2023-11-30|1452.40
#2023-12-01|1453.72
#2023-12-04|1459.89
#2023-12-05|1448.64
#2023-12-06|1469.30
#2023-12-07|1488.20
#2023-12-08|1488.98
#2023-12-11|1482.59
#2023-12-12|1488.98
#2023-12-13|1488.35
#2023-12-14|1517.19
#2023-12-15|1529.45
#2023-12-18|1519.77
#2023-12-19|1519.18
#2023-12-20|1532.44
#2023-12-21|1532.02
#2023-12-22|1533.16
#2023-12-25|1538.34
#2023-12-26|1530.23
#2023-12-27|1540.45
#2023-12-28|1561.98
#2023-12-29|1560.98
#2024-01-01|1560.98
#2024-01-02|1556.78
#2024-01-03|1534.68
#2024-01-04|1522.05
#2024-01-05|1532.06
#2024-01-08|1526.95
#2024-01-09|1538.32
#2024-01-10|1544.01
#2024-01-11|1543.48
#2024-01-12|1556.58
#2024-01-15|1547.75
#2024-01-16|1540.84
#2024-01-17|1526.01
#2024-01-18|1526.15
#2024-01-19|1534.84
#2024-01-22|1542.43
#2024-01-23|1533.29
#2024-01-24|1539.33
#2024-01-25|1539.78
#2024-01-26|1527.99
#2024-01-29|1542.23
#2024-01-30|1539.90
#2024-01-31|1554.21
#2024-02-01|1559.03
#2024-02-02|1550.97
#2024-02-05|1527.41
#2024-02-06|1526.94
#2024-02-07|1524.12
#2024-02-08|1512.48
#2024-02-09|1521.43
#2024-02-12|1520.63
#2024-02-13|1516.80
#2024-02-14|1513.24
#2024-02-15|1517.61
#2024-02-16|1530.72
#2024-02-19|1546.16
#2024-02-20|1537.16
#2024-02-21|1523.99
#2024-02-22|1515.72
#2024-02-23|1513.96
#2024-02-26|1510.24
#2024-02-27|1505.04
#2024-02-28|1500.70
#2024-02-29|1516.01
#2024-03-01|1511.47
#2024-03-04|1486.62
#2024-03-05|1483.02
#2024-03-06|1487.57
#2024-03-07|1501.51
#2024-03-08|1497.12
#2024-03-11|1487.49
#2024-03-12|1493.22
#2024-03-13|1494.54
#2024-03-14|1490.66
#2024-03-15|1472.71
#2024-03-18|1486.45
#2024-03-19|1481.61
#2024-03-20|1475.20
#2024-03-21|1485.49
#2024-03-22|1489.16
#2024-03-25|1480.80
#2024-03-26|1476.98
#2024-03-27|1479.16
#2024-03-28|1466.51
#2024-03-29|1474.98
#2024-04-01|1473.26
#2024-04-02|1461.26
#2024-04-03|1449.24
#2024-04-04|1455.03
#2024-04-05|1453.29
#2024-04-08|1459.20
#2024-04-09|1472.17
#2024-04-10|1466.94
#2024-04-11|1446.01
#2024-04-12|1442.32
#2024-04-15|1422.00
#2024-04-16|1387.02
#2024-04-17|1363.11
#2024-04-18|1379.20
#2024-04-19|1359.20
#2024-04-22|1388.37
#2024-04-23|1398.62
#2024-04-24|1399.20
#2024-04-25|1379.96
#2024-04-26|1379.66
#2024-04-29|1387.52
#2024-04-30|1359.70
#2024-05-01|1353.04
#2024-05-02|1371.91
#2024-05-03|1393.02
#2024-05-06|1385.89
#2024-05-07|1385.12
#2024-05-08|1374.24
#2024-05-09|1374.42
#2024-05-10|1378.61
#2024-05-13|1395.17
#2024-05-14|1399.35
#2024-05-15|1398.61
#2024-05-16|1421.24
#2024-05-17|1425.21
#2024-05-20|1436.09
#2024-05-21|1428.70
#2024-05-22|1414.84
#2024-05-23|1404.79
#2024-05-24|1392.65
#2024-05-27|1402.43
#2024-05-28|1394.82
#2024-05-29|1360.44
#2024-05-30|1364.45
#2024-05-31|1373.41
#2024-06-03|1392.10
#2024-06-04|1407.01
#2024-06-05|1402.90
#2024-06-06|1401.90
#2024-06-07|1400.90
#2024-06-10|1393.55
#2024-06-11|1386.22
#2024-06-12|1385.45
#2024-06-13|1376.00
#2024-06-14|1376.73
#2024-06-17|1364.66
#2024-06-18|1378.39
#2024-06-19|1383.56
#2024-06-20|1376.76
#2024-06-21|1375.53
#2024-06-24|1371.34
#2024-06-25|1379.68
#2024-06-26|1374.11
#2024-06-27|1372.40
#2024-06-28|1367.64
#2024-07-01|1362.66
#2024-07-02|1361.73
#2024-07-03|1370.22
#2024-07-04|1381.73
#2024-07-05|1379.52
#2024-07-08|1362.45
#2024-07-09|1363.36
#2024-07-10|1369.40
#2024-07-11|1396.87
#2024-07-12|1414.60
#2024-07-15|1411.52
#2024-07-16|1390.45
#2024-07-17|1413.72
#2024-07-18|1406.13
#2024-07-19|1391.72
#2024-07-22|1390.90
#2024-07-23|1393.72
#2024-07-24|1389.85
#2024-07-25|1382.28
#2024-07-26|1381.48
#2024-07-29|1403.93
#2024-07-30|1391.44
#2024-07-31|1409.83
#2024-08-01|1384.82
#2024-08-02|1355.36
#2024-08-05|1290.74
#2024-08-06|1344.44
#2024-08-07|1332.41
#2024-08-08|1334.72
#2024-08-09|1339.24
#2024-08-12|1332.06
#2024-08-13|1343.20
#2024-08-14|1360.59
#2024-08-15|1349.49
#2024-08-16|1375.82
#2024-08-19|1381.30
#2024-08-20|1408.38
#2024-08-21|1408.35
#2024-08-22|1415.87
#2024-08-23|1418.93
#2024-08-26|1439.30
#2024-08-27|1438.77
#2024-08-28|1432.83
#2024-08-29|1427.53
#2024-08-30|1434.76
#2024-09-02|1424.11
#2024-09-03|1433.76
#2024-09-04|1432.20
#2024-09-05|1437.13
#2024-09-06|1441.61
#2024-09-09|1432.71
#2024-09-10|1449.90
#2024-09-11|1433.72
#2024-09-12|1453.33
#2024-09-13|1460.59
#2024-09-16|1467.31
#2024-09-17|1479.55
#2024-09-18|1467.11
#2024-09-19|1485.32
#2024-09-20|1475.36
#2024-09-23|1477.06
#2024-09-24|1480.84
#2024-09-25|1472.85
#2024-09-26|1505.37
#2024-09-27|1541.12
#2024-09-30|1533.69
#2024-10-01|1523.41
#2024-10-02|1495.13
#2024-10-03|1492.64
#2024-10-04|1481.53
#2024-10-07|1508.96
#2024-10-08|1470.55
#2024-10-09|1475.32
#2024-10-10|1475.51
#2024-10-11|1466.51
#2024-10-14|1450.02
#2024-10-15|1453.52
#2024-10-16|1435.92
#2024-10-17|1433.87
#2024-10-18|1431.87
#2024-10-21|1430.43
#2024-10-22|1415.32
#2024-10-23|1403.52
#2024-10-24|1401.78
#2024-10-25|1403.00
#2024-10-28|1415.27
#2024-10-29|1421.16
#2024-10-30|1427.29
#2024-10-31|1434.99
#2024-11-01|1431.26
#2024-11-04|1443.23
#2024-11-05|1449.39
#2024-11-06|1429.43
#2024-11-07|1461.41
#2024-11-08|1463.77
#2024-11-11|1459.22
#2024-11-12|1439.66
#2024-11-13|1435.51
#2024-11-14|1414.34
#2024-11-15|1423.87
#2024-11-18|1427.37
#2024-11-19|1437.64
#2024-11-20|1418.32
#2024-11-21|1417.33
#2024-11-22|1409.82
#2024-11-25|1417.85
#2024-11-26|1422.37
#2024-11-27|1447.51
#2024-11-28|1450.14
#2024-11-29|1466.33
#2024-12-02|1464.48
#2024-12-03|1483.94
#2024-12-04|1462.10
#2024-12-05|1464.93
#2024-12-06|1462.41
#2024-12-09|1464.23
#2024-12-10|1450.77
#2024-12-11|1446.22
#2024-12-12|1454.28
#2024-12-13|1444.52
#2024-12-16|1422.79
#2024-12-17|1429.85
#2024-12-18|1424.25
#2024-12-19|1400.07
#2024-12-20|1400.65
#2024-12-23|1398.28
#2024-12-24|1395.51
#2024-12-25|1390.87
#2024-12-26|1391.25
#2024-12-27|1409.12
#2024-12-30|1397.68
#2024-12-31|1393.65
#2025-01-01|1393.65
#2025-01-02|1393.94
#2025-01-03|1395.88
#2025-01-06|1394.00
#2025-01-07|1407.08
#2025-01-08|1386.67
#2025-01-09|1378.22
#2025-01-10|1368.05
#2025-01-13|1360.89
#2025-01-14|1356.80
#2025-01-15|1368.58
#2025-01-16|1372.02
#2025-01-17|1364.97
#2025-01-20|1372.39
#2025-01-21|1378.74
#2025-01-22|1372.35
#2025-01-23|1366.67
#2025-01-24|1390.06
#2025-01-27|1414.12
#2025-01-28|1431.88
#2025-01-29|1437.74
#2025-01-30|1454.63
#2025-01-31|1440.80
#2025-02-03|1413.56
#2025-02-04|1417.32
#2025-02-05|1424.16
#2025-02-06|1433.86
#2025-02-07|1435.71
#2025-02-10|1429.92
#2025-02-11|1423.13
#2025-02-12|1406.82
#2025-02-13|1427.79
#2025-02-14|1434.45
#2025-02-17|1436.27
#2025-02-18|1433.15
#2025-02-19|1430.00
#2025-02-20|1426.26
#2025-02-21|1417.73
#2025-02-24|1430.87
#2025-02-25|1420.00
#2025-02-26|1418.32
#2025-02-27|1421.66
#2025-02-28|1401.06
#2025-03-03|1423.25
#2025-03-04|1432.17
#2025-03-05|1436.32
#2025-03-06|1446.53
#2025-03-07|1438.60
#2025-03-10|1450.15
#2025-03-11|1434.23
#2025-03-12|1418.17
#2025-03-13|1418.55
#2025-03-14|1422.48
#2025-03-17|1428.55
#2025-03-18|1429.18
#2025-03-19|1425.19
#2025-03-20|1433.93
#2025-03-21|1428.74
#2025-03-24|1425.61
#2025-03-25|1424.00
#2025-03-26|1422.10
#2025-03-27|1420.71
#2025-03-28|1419.26
#2025-03-31|1381.74
#2025-04-01|1386.29
#2025-04-02|1374.83
#2025-04-03|1365.17
#2025-04-04|1364.44
#2025-04-07|1252.05
#2025-04-08|1296.93
#2025-04-09|1298.96
#2025-04-10|1371.50
#2025-04-11|1363.16
#2025-04-14|1380.72
#2025-04-15|1381.82
#2025-04-16|1384.17
#2025-04-17|1392.80
#2025-04-18|1400.37
#2025-04-21|1416.56
#2025-04-22|1412.20
#2025-04-23|1426.80
#2025-04-24|1407.96
#2025-04-25|1399.89
#2025-04-28|1417.57
#2025-04-29|1427.90
#2025-04-30|1429.93
#2025-05-01|1419.48
#2025-05-02|1444.21
#2025-05-05|1445.61
#2025-05-06|1456.82
#2025-05-07|1483.30
#2025-05-08|1479.87
#2025-05-09|1475.26
#2025-05-12|1477.96
#2025-05-13|1487.24
#2025-05-14|1486.49
#2025-05-15|1490.67
#2025-05-16|1493.63
#2025-05-19|1500.08
#2025-05-20|1489.41
#2025-05-21|1489.64
#2025-05-22|1478.42
#2025-05-23|1486.89
#2025-05-26|1503.34
#2025-05-27|1499.63
#2025-05-28|1505.23
#2025-05-29|1519.34
#2025-05-30|1510.33
#2025-06-02|1524.41
#2025-06-03|1523.84
#2025-06-04|1528.17
#2025-06-05|1522.29
#2025-06-06|1515.13
#2025-06-09|1532.07
#2025-06-10|1536.59
#2025-06-11|1538.42
#2025-06-12|1537.23
#2025-06-13|1508.07
#2025-06-16|1521.78
#2025-06-17|1531.69
#2025-06-18|1527.71
#2025-06-19|1511.30
#2025-06-20|1510.40
#2025-06-23|1496.52
#2025-06-24|1530.34
#2025-06-25|1532.42
#2025-06-26|1551.67
#2025-06-27|1545.39
#2025-06-30|1560.99
#2025-07-01|1559.68
#2025-07-02|1571.97
#2025-07-03|1561.15
#2025-07-04|1566.35
#2025-07-07|1567.16
#2025-07-08|1569.97
#2025-07-09|1574.53
#2025-07-10|1574.35
#2025-07-11|1569.23
#2025-07-14|1563.59
#2025-07-15|1551.50
#2025-07-16|1551.86
#2025-07-17|1558.30
#2025-07-18|1560.94
#2025-07-21|1562.50
#2025-07-22|1564.12
#2025-07-23|1584.30
#2025-07-24|1588.06
#2025-07-25|1566.09
#2025-07-28|1563.92
#2025-07-29|1554.24
#2025-07-30|1544.48
#2025-07-31|1545.42
#2025-08-01|1556.20
#2025-08-04|1564.10
#2025-08-05|1572.73
#2025-08-06|1583.62
#2025-08-07|1606.72
#2025-08-08|1600.99
#2025-08-11|1586.73
#2025-08-12|1604.03
#2025-08-13|1629.15
#2025-08-14|1627.60
#2025-08-15|1642.75
#2025-08-18|1640.82
#2025-08-19|1649.88
#2025-08-20|1662.36
#2025-08-21|1649.46
#2025-08-22|1658.73
#2025-08-25|1664.09
#2025-08-26|1650.75
#2025-08-27|1655.35
#2025-08-28|1691.65
#2025-08-29|1692.81
#2025-09-01|1688.29
#2025-09-02|1673.32
#2025-09-03|1669.11
#2025-09-04|1667.97
#2025-09-05|1688.19
#2025-09-08|1689.91
#2025-09-09|1687.07
#2025-09-10|1697.36
#2025-09-11|1691.72
#2025-09-12|1684.19
#2025-09-15|1686.16
#2025-09-16|1707.03
#2025-09-17|1717.18
#2025-09-18|1692.20
#2025-09-19|1694.30
#2025-09-22|1688.99
#2025-09-23|1686.02
#2025-09-24|1682.76
#2025-09-25|1674.36
#2025-09-26|1667.20
#2025-09-29|1679.55
#2025-09-30|1681.31
#2025-10-01|1684.13
#2025-10-02|1662.64
#2025-10-03|1657.53
#2025-10-06|1648.03
#2025-10-07|1635.45
#2025-10-08|1611.63
#2025-10-09|1614.03
#2025-10-10|1615.35
#2025-10-13|1598.29
#2025-10-14|1578.95
#2025-10-15|1596.44
#2025-10-16|1597.11
#2025-10-17|1588.21
#2025-10-20|1601.85
#2025-10-21|1597.13
#2025-10-22|1593.50
#2025-10-23|1589.04
#2025-10-24|1592.43
#2025-10-27|1604.62
#2025-10-28|1609.47
#2025-10-29|1590.04
#2025-10-30|1563.59
#2025-10-31|1542.83
#2025-11-03|1545.81
#2025-11-04|1543.02
#2025-11-05|1537.46
#2025-11-06|1544.31
#2025-11-07|1536.86
#2025-11-10|1550.34
#2025-11-11|1555.18
#2025-11-12|1550.39
#2025-11-13|1558.13
#2025-11-14|1549.16
#2025-11-17|1508.67
#2025-11-18|1498.96
#2025-11-19|1499.20
#2025-11-20|1492.53
#2025-11-21|1495.90
#2025-11-24|1504.85
#2025-11-25|1501.67
#2025-11-26|1519.28
#2025-11-27|1525.05
#2025-11-28|1527.97
#2025-12-01|1527.08
#2025-12-02|1524.25
#2025-12-03|1521.55
#2025-12-04|1535.92
#2025-12-05|1522.21
#2025-12-08|1516.90
#2025-12-09|1503.35
#2025-12-10|1508.24
#2025-12-11|1499.53
#2025-12-12|1516.94
#2025-12-15|1523.27
#2025-12-16|1517.14
#2025-12-17|1511.47
#2025-12-18|1516.34
#2025-12-19|1520.17
#2025-12-22|1524.91
#2025-12-23|1535.58
#2025-12-24|1534.42
#2025-12-25|1540.46
#2025-12-26|1537.18
#2025-12-29|1528.39
#2025-12-30|1528.90
#2025-12-31|1519.88
#2026-01-01|1519.88
#2026-01-02|1533.84
#2026-01-05|1523.19
#2026-01-06|1538.58
#2026-01-07|1542.42
#2026-01-08|1542.30
#2026-01-09|1538.38
#2026-01-12|1542.00
#2026-01-13|1530.42
#2026-01-14|1526.97
#2026-01-15|1477.41
#2026-01-16|1477.60
#2026-01-19|1477.66
#2026-01-20|1494.99
#2026-01-21|1482.14
#2026-01-22|1490.73
#2026-01-23|1497.48
#2026-01-26|1523.22
#2026-01-27|1518.09
#2026-01-28|1506.23
#2026-01-29|1489.25
#2026-01-30|1480.55
#2026-02-02|1472.54
#2026-02-03|1487.66
#2026-02-04|1468.92
#2026-02-05|1487.15
#2026-02-06|1483.45
#2026-02-09|1510.93
#2026-02-10|1519.90
#2026-02-11|1527.33
#2026-02-12|1522.39
#2026-02-13|1505.66
#2026-02-16|1505.15
#2026-02-17|1502.22
#2026-02-18|1517.81
#2026-02-19|1519.34
#2026-02-20|1495.64
#2026-02-23|1501.70
#2026-02-24|1485.12
#2026-02-25|1504.93
#2026-02-26|1490.76
#2026-02-27|1505.32
#2026-03-02|1466.20
#2026-03-03|1422.81
#2026-03-04|1416.93
#2026-03-05|1411.25
#2026-03-06|1427.63
#2026-03-09|1398.41
#2026-03-10|1420.65
#2026-03-11|1417.46
#2026-03-12|1397.57
#2026-03-13|1383.81
#2026-03-16|1387.64
#2026-03-17|1395.65
#2026-03-18|1412.32
#2026-03-19|1381.09
#2026-03-20|1380.82
#2026-03-23|1355.31
#2026-03-24|1374.50
#2026-03-25|1389.67
#2026-03-26|1373.15
#2026-03-27|1375.97
#2026-03-30|1350.64
#2026-03-31|1350.56
#2026-04-01|1394.29
#2026-04-02|1380.57
#2026-04-03|1383.25
#2026-04-06|1374.96
#2026-04-07|1373.33
#2026-04-08|1425.13
#2026-04-09|1392.34
#2026-04-10|1389.19
#2026-04-13|1370.08
#2026-04-14|1374.61
#2026-04-15|1393.37
#2026-04-16|1410.56
#2026-04-17|1409.11
#2026-04-20|1405.34
#2026-04-21|1397.20
#2026-04-22|1379.21
#2026-04-23|1354.42
#2026-04-24|1342.91
#2026-04-27|1346.09
#2026-04-28|1338.86
#2026-04-29|1342.86
#2026-04-30|1338.90
#2026-05-01|1350.12
#2026-05-04|1343.69
#2026-05-05|1338.62
#2026-05-06|1345.63
#2026-05-07|1369.09
#2026-05-08|1360.17
#2026-05-11|1339.01
#2026-05-12|1326.66
#2026-05-13|1344.28
#2026-05-14|1334.34
#2026-05-15|1320.70
#2026-05-18|1304.28
#2026-05-19|1318.80
#2026-05-20|1307.72
#2026-05-21|1301.06
#2026-05-22|1298.14
#2026-05-25|1300.28
#2026-05-26|1293.13
#2026-05-27|1298.18
#2026-05-28|1298.87
#2026-05-29|1319.92
#2026-06-01|1309.69
#2026-06-02|1311.63
#2026-06-03|1303.38
#2026-06-04|1290.96
#2026-06-05|1284.60
#2026-06-08|1281.54
#2026-06-09|1282.01
#2026-06-10|1306.55
#2026-06-11|1298.21
#2026-06-12|1313.14