Table Data - Nasdaq Developed Markets: Asia Pacific Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 995.59 |
| 2020-09-22 | 988.53 |
| 2020-09-23 | 985.92 |
| 2020-09-24 | 967.46 |
| 2020-09-25 | 970.36 |
| 2020-09-28 | 984.10 |
| 2020-09-29 | 986.19 |
| 2020-09-30 | 970.53 |
| 2020-10-01 | 970.47 |
| 2020-10-02 | 968.33 |
| 2020-10-05 | 980.27 |
| 2020-10-06 | 983.43 |
| 2020-10-07 | 984.09 |
| 2020-10-08 | 986.94 |
| 2020-10-09 | 987.46 |
| 2020-10-12 | 987.86 |
| 2020-10-13 | 991.66 |
| 2020-10-14 | 988.31 |
| 2020-10-15 | 981.69 |
| 2020-10-16 | 973.77 |
| 2020-10-19 | 984.88 |
| 2020-10-20 | 980.52 |
| 2020-10-21 | 995.26 |
| 2020-10-22 | 984.44 |
| 2020-10-23 | 990.07 |
| 2020-10-26 | 990.98 |
| 2020-10-27 | 993.48 |
| 2020-10-28 | 994.72 |
| 2020-10-29 | 994.98 |
| 2020-10-30 | 976.19 |
| 2020-11-02 | 993.24 |
| 2020-11-03 | 998.49 |
| 2020-11-04 | 1007.00 |
| 2020-11-05 | 1027.58 |
| 2020-11-06 | 1036.04 |
| 2020-11-09 | 1035.44 |
| 2020-11-10 | 1042.81 |
| 2020-11-11 | 1053.45 |
| 2020-11-12 | 1058.77 |
| 2020-11-13 | 1057.47 |
| 2020-11-16 | 1078.56 |
| 2020-11-17 | 1083.20 |
| 2020-11-18 | 1078.04 |
| 2020-11-19 | 1079.62 |
| 2020-11-20 | 1081.78 |
| 2020-11-23 | 1075.84 |
| 2020-11-24 | 1096.68 |
| 2020-11-25 | 1102.27 |
| 2020-11-26 | 1104.52 |
| 2020-11-27 | 1107.62 |
| 2020-11-30 | 1084.89 |
| 2020-12-01 | 1091.87 |
| 2020-12-02 | 1094.86 |
| 2020-12-03 | 1109.48 |
| 2020-12-04 | 1112.55 |
| 2020-12-07 | 1109.44 |
| 2020-12-08 | 1105.53 |
| 2020-12-09 | 1119.25 |
| 2020-12-10 | 1117.35 |
| 2020-12-11 | 1132.31 |
| 2020-12-14 | 1137.13 |
| 2020-12-15 | 1132.70 |
| 2020-12-16 | 1141.93 |
| 2020-12-17 | 1152.82 |
| 2020-12-18 | 1146.90 |
| 2020-12-21 | 1137.68 |
| 2020-12-22 | 1118.70 |
| 2020-12-23 | 1123.17 |
| 2020-12-24 | 1128.05 |
| 2020-12-25 | 1129.50 |
| 2020-12-28 | 1135.50 |
| 2020-12-29 | 1155.52 |
| 2020-12-30 | 1156.41 |
| 2020-12-31 | 1155.02 |
| 2021-01-01 | 1155.02 |
| 2021-01-04 | 1157.61 |
| 2021-01-05 | 1155.24 |
| 2021-01-06 | 1144.28 |
| 2021-01-07 | 1150.69 |
| 2021-01-08 | 1179.16 |
| 2021-01-11 | 1172.96 |
| 2021-01-12 | 1170.93 |
| 2021-01-13 | 1174.31 |
| 2021-01-14 | 1179.65 |
| 2021-01-15 | 1159.95 |
| 2021-01-18 | 1154.07 |
| 2021-01-19 | 1171.08 |
| 2021-01-20 | 1174.49 |
| 2021-01-21 | 1185.67 |
| 2021-01-22 | 1181.04 |
| 2021-01-25 | 1183.82 |
| 2021-01-26 | 1167.76 |
| 2021-01-27 | 1169.87 |
| 2021-01-28 | 1150.44 |
| 2021-01-29 | 1129.27 |
| 2021-02-01 | 1144.19 |
| 2021-02-02 | 1161.15 |
| 2021-02-03 | 1186.41 |
| 2021-02-04 | 1190.91 |
| 2021-02-05 | 1215.60 |
| 2021-02-08 | 1225.47 |
| 2021-02-09 | 1225.13 |
| 2021-02-10 | 1240.88 |
| 2021-02-11 | 1240.38 |
| 2021-02-12 | 1245.60 |
| 2021-02-15 | 1251.06 |
| 2021-02-16 | 1253.39 |
| 2021-02-17 | 1247.69 |
| 2021-02-18 | 1238.53 |
| 2021-02-19 | 1230.86 |
| 2021-02-22 | 1234.82 |
| 2021-02-23 | 1236.68 |
| 2021-02-24 | 1206.64 |
| 2021-02-25 | 1221.72 |
| 2021-02-26 | 1175.50 |
| 2021-03-01 | 1195.26 |
| 2021-03-02 | 1189.37 |
| 2021-03-03 | 1197.43 |
| 2021-03-04 | 1175.73 |
| 2021-03-05 | 1174.98 |
| 2021-03-08 | 1157.73 |
| 2021-03-09 | 1171.20 |
| 2021-03-10 | 1169.99 |
| 2021-03-11 | 1176.75 |
| 2021-03-12 | 1184.40 |
| 2021-03-15 | 1198.02 |
| 2021-03-16 | 1209.21 |
| 2021-03-17 | 1208.93 |
| 2021-03-18 | 1227.26 |
| 2021-03-19 | 1222.92 |
| 2021-03-22 | 1204.25 |
| 2021-03-23 | 1197.67 |
| 2021-03-24 | 1170.22 |
| 2021-03-25 | 1176.83 |
| 2021-03-26 | 1191.19 |
| 2021-03-29 | 1197.02 |
| 2021-03-30 | 1189.82 |
| 2021-03-31 | 1187.55 |
| 2021-04-01 | 1183.99 |
| 2021-04-02 | 1197.43 |
| 2021-04-05 | 1207.43 |
| 2021-04-06 | 1196.83 |
| 2021-04-07 | 1204.99 |
| 2021-04-08 | 1205.81 |
| 2021-04-09 | 1201.74 |
| 2021-04-12 | 1198.87 |
| 2021-04-13 | 1209.15 |
| 2021-04-14 | 1213.13 |
| 2021-04-15 | 1220.07 |
| 2021-04-16 | 1218.48 |
| 2021-04-19 | 1221.22 |
| 2021-04-20 | 1206.43 |
| 2021-04-21 | 1180.97 |
| 2021-04-22 | 1196.86 |
| 2021-04-23 | 1191.66 |
| 2021-04-26 | 1194.27 |
| 2021-04-27 | 1178.62 |
| 2021-04-28 | 1186.39 |
| 2021-04-29 | 1186.04 |
| 2021-04-30 | 1163.86 |
| 2021-05-03 | 1166.57 |
| 2021-05-04 | 1165.87 |
| 2021-05-05 | 1164.50 |
| 2021-05-06 | 1174.64 |
| 2021-05-07 | 1179.30 |
| 2021-05-10 | 1193.09 |
| 2021-05-11 | 1169.77 |
| 2021-05-12 | 1157.25 |
| 2021-05-13 | 1136.09 |
| 2021-05-14 | 1154.53 |
| 2021-05-17 | 1159.48 |
| 2021-05-18 | 1177.00 |
| 2021-05-19 | 1172.42 |
| 2021-05-20 | 1168.66 |
| 2021-05-21 | 1176.03 |
| 2021-05-24 | 1184.03 |
| 2021-05-25 | 1192.77 |
| 2021-05-26 | 1198.60 |
| 2021-05-27 | 1194.06 |
| 2021-05-28 | 1213.03 |
| 2021-05-31 | 1208.07 |
| 2021-06-01 | 1218.24 |
| 2021-06-02 | 1227.65 |
| 2021-06-03 | 1226.94 |
| 2021-06-04 | 1238.32 |
| 2021-06-07 | 1238.32 |
| 2021-06-08 | 1238.56 |
| 2021-06-09 | 1232.63 |
| 2021-06-10 | 1229.29 |
| 2021-06-11 | 1227.96 |
| 2021-06-14 | 1225.87 |
| 2021-06-15 | 1234.16 |
| 2021-06-16 | 1232.34 |
| 2021-06-17 | 1222.72 |
| 2021-06-18 | 1209.07 |
| 2021-06-21 | 1187.67 |
| 2021-06-22 | 1217.18 |
| 2021-06-23 | 1207.98 |
| 2021-06-24 | 1207.16 |
| 2021-06-25 | 1219.17 |
| 2021-06-28 | 1221.68 |
| 2021-06-29 | 1215.16 |
| 2021-06-30 | 1208.39 |
| 2021-07-01 | 1201.84 |
| 2021-07-02 | 1216.60 |
| 2021-07-05 | 1216.18 |
| 2021-07-06 | 1221.48 |
| 2021-07-07 | 1209.81 |
| 2021-07-08 | 1202.10 |
| 2021-07-09 | 1191.53 |
| 2021-07-12 | 1210.69 |
| 2021-07-13 | 1215.99 |
| 2021-07-14 | 1213.46 |
| 2021-07-15 | 1205.83 |
| 2021-07-16 | 1200.99 |
| 2021-07-19 | 1189.85 |
| 2021-07-20 | 1170.64 |
| 2021-07-21 | 1178.78 |
| 2021-07-22 | 1184.46 |
| 2021-07-23 | 1179.21 |
| 2021-07-26 | 1186.78 |
| 2021-07-27 | 1196.00 |
| 2021-07-28 | 1186.94 |
| 2021-07-29 | 1197.86 |
| 2021-07-30 | 1182.43 |
| 2021-08-02 | 1206.54 |
| 2021-08-03 | 1203.34 |
| 2021-08-04 | 1190.90 |
| 2021-08-05 | 1194.62 |
| 2021-08-06 | 1186.39 |
| 2021-08-09 | 1185.62 |
| 2021-08-10 | 1181.11 |
| 2021-08-11 | 1192.85 |
| 2021-08-12 | 1195.91 |
| 2021-08-13 | 1201.26 |
| 2021-08-16 | 1191.08 |
| 2021-08-17 | 1175.82 |
| 2021-08-18 | 1173.82 |
| 2021-08-19 | 1149.47 |
| 2021-08-20 | 1125.57 |
| 2021-08-23 | 1152.63 |
| 2021-08-24 | 1167.39 |
| 2021-08-25 | 1171.03 |
| 2021-08-26 | 1168.70 |
| 2021-08-27 | 1164.62 |
| 2021-08-30 | 1174.09 |
| 2021-08-31 | 1182.31 |
| 2021-09-01 | 1189.38 |
| 2021-09-02 | 1191.43 |
| 2021-09-03 | 1209.80 |
| 2021-09-06 | 1222.90 |
| 2021-09-07 | 1227.14 |
| 2021-09-08 | 1226.12 |
| 2021-09-09 | 1218.89 |
| 2021-09-10 | 1230.57 |
| 2021-09-13 | 1222.30 |
| 2021-09-14 | 1234.45 |
| 2021-09-15 | 1222.44 |
| 2021-09-16 | 1218.39 |
| 2021-09-17 | 1220.25 |
| 2021-09-20 | 1222.55 |
| 2021-09-21 | 1214.82 |
| 2021-09-22 | 1204.86 |
| 2021-09-23 | 1202.10 |
| 2021-09-24 | 1221.05 |
| 2021-09-27 | 1224.37 |
| 2021-09-28 | 1215.55 |
| 2021-09-29 | 1200.41 |
| 2021-09-30 | 1195.18 |
| 2021-10-01 | 1170.14 |
| 2021-10-04 | 1166.64 |
| 2021-10-05 | 1145.71 |
| 2021-10-06 | 1130.06 |
| 2021-10-07 | 1136.34 |
| 2021-10-08 | 1147.91 |
| 2021-10-11 | 1161.95 |
| 2021-10-12 | 1157.04 |
| 2021-10-13 | 1158.27 |
| 2021-10-14 | 1166.11 |
| 2021-10-15 | 1177.89 |
| 2021-10-18 | 1180.83 |
| 2021-10-19 | 1183.88 |
| 2021-10-20 | 1183.24 |
| 2021-10-21 | 1169.28 |
| 2021-10-22 | 1174.55 |
| 2021-10-25 | 1171.80 |
| 2021-10-26 | 1185.27 |
| 2021-10-27 | 1189.49 |
| 2021-10-28 | 1188.50 |
| 2021-10-29 | 1178.29 |
| 2021-11-01 | 1202.77 |
| 2021-11-02 | 1202.74 |
| 2021-11-03 | 1199.31 |
| 2021-11-04 | 1210.57 |
| 2021-11-05 | 1208.84 |
| 2021-11-08 | 1208.96 |
| 2021-11-09 | 1200.27 |
| 2021-11-10 | 1190.75 |
| 2021-11-11 | 1191.24 |
| 2021-11-12 | 1205.21 |
| 2021-11-15 | 1215.22 |
| 2021-11-16 | 1218.80 |
| 2021-11-17 | 1212.12 |
| 2021-11-18 | 1213.61 |
| 2021-11-19 | 1219.53 |
| 2021-11-22 | 1207.71 |
| 2021-11-23 | 1202.29 |
| 2021-11-24 | 1190.89 |
| 2021-11-25 | 1191.49 |
| 2021-11-26 | 1182.48 |
| 2021-11-29 | 1152.89 |
| 2021-11-30 | 1138.13 |
| 2021-12-01 | 1153.24 |
| 2021-12-02 | 1151.72 |
| 2021-12-03 | 1165.46 |
| 2021-12-06 | 1157.73 |
| 2021-12-07 | 1179.31 |
| 2021-12-08 | 1182.81 |
| 2021-12-09 | 1181.42 |
| 2021-12-10 | 1173.56 |
| 2021-12-13 | 1166.83 |
| 2021-12-14 | 1160.56 |
| 2021-12-15 | 1172.35 |
| 2021-12-16 | 1188.73 |
| 2021-12-17 | 1172.14 |
| 2021-12-20 | 1148.55 |
| 2021-12-21 | 1156.27 |
| 2021-12-22 | 1157.55 |
| 2021-12-23 | 1171.68 |
| 2021-12-24 | 1174.07 |
| 2021-12-27 | 1168.78 |
| 2021-12-28 | 1183.07 |
| 2021-12-29 | 1175.64 |
| 2021-12-30 | 1166.54 |
| 2021-12-31 | 1166.14 |
| 2022-01-03 | 1164.89 |
| 2022-01-04 | 1189.72 |
| 2022-01-05 | 1206.43 |
| 2022-01-06 | 1182.04 |
| 2022-01-07 | 1186.70 |
| 2022-01-10 | 1187.13 |
| 2022-01-11 | 1182.28 |
| 2022-01-12 | 1203.29 |
| 2022-01-13 | 1206.86 |
| 2022-01-14 | 1197.24 |
| 2022-01-17 | 1201.13 |
| 2022-01-18 | 1197.91 |
| 2022-01-19 | 1155.01 |
| 2022-01-20 | 1177.33 |
| 2022-01-21 | 1166.78 |
| 2022-01-24 | 1158.74 |
| 2022-01-25 | 1143.07 |
| 2022-01-26 | 1138.72 |
| 2022-01-27 | 1096.11 |
| 2022-01-28 | 1122.57 |
| 2022-01-31 | 1136.01 |
| 2022-02-01 | 1138.65 |
| 2022-02-02 | 1165.29 |
| 2022-02-03 | 1154.48 |
| 2022-02-04 | 1159.38 |
| 2022-02-07 | 1157.16 |
| 2022-02-08 | 1156.02 |
| 2022-02-09 | 1170.13 |
| 2022-02-10 | 1166.79 |
| 2022-02-11 | 1163.77 |
| 2022-02-14 | 1144.88 |
| 2022-02-15 | 1138.79 |
| 2022-02-16 | 1161.59 |
| 2022-02-17 | 1153.55 |
| 2022-02-18 | 1151.05 |
| 2022-02-21 | 1148.30 |
| 2022-02-22 | 1119.28 |
| 2022-02-23 | 1119.74 |
| 2022-02-24 | 1094.89 |
| 2022-02-25 | 1105.60 |
| 2022-02-28 | 1114.78 |
| 2022-03-01 | 1121.42 |
| 2022-03-02 | 1087.92 |
| 2022-03-03 | 1098.62 |
| 2022-03-04 | 1074.44 |
| 2022-03-07 | 1027.91 |
| 2022-03-08 | 1011.05 |
| 2022-03-09 | 1013.96 |
| 2022-03-10 | 1057.41 |
| 2022-03-11 | 1025.29 |
| 2022-03-14 | 1020.00 |
| 2022-03-15 | 1024.44 |
| 2022-03-16 | 1048.76 |
| 2022-03-17 | 1079.74 |
| 2022-03-18 | 1074.35 |
| 2022-03-21 | 1072.10 |
| 2022-03-22 | 1074.05 |
| 2022-03-23 | 1098.18 |
| 2022-03-24 | 1099.61 |
| 2022-03-25 | 1095.86 |
| 2022-03-28 | 1083.09 |
| 2022-03-29 | 1108.17 |
| 2022-03-30 | 1105.88 |
| 2022-03-31 | 1101.53 |
| 2022-04-01 | 1085.96 |
| 2022-04-04 | 1088.75 |
| 2022-04-05 | 1086.63 |
| 2022-04-06 | 1066.10 |
| 2022-04-07 | 1045.45 |
| 2022-04-08 | 1033.48 |
| 2022-04-11 | 1018.07 |
| 2022-04-12 | 1008.61 |
| 2022-04-13 | 1019.07 |
| 2022-04-14 | 1025.66 |
| 2022-04-15 | 1026.13 |
| 2022-04-18 | 1013.22 |
| 2022-04-19 | 1005.04 |
| 2022-04-20 | 1034.03 |
| 2022-04-21 | 1032.81 |
| 2022-04-22 | 1015.79 |
| 2022-04-25 | 1003.68 |
| 2022-04-26 | 1010.42 |
| 2022-04-27 | 989.64 |
| 2022-04-28 | 987.02 |
| 2022-04-29 | 998.73 |
| 2022-05-02 | 990.80 |
| 2022-05-03 | 993.15 |
| 2022-05-04 | 991.98 |
| 2022-05-05 | 990.23 |
| 2022-05-06 | 989.07 |
| 2022-05-09 | 966.04 |
| 2022-05-10 | 954.56 |
| 2022-05-11 | 948.11 |
| 2022-05-12 | 946.35 |
| 2022-05-13 | 954.93 |
| 2022-05-16 | 955.11 |
| 2022-05-17 | 956.50 |
| 2022-05-18 | 972.42 |
| 2022-05-19 | 959.88 |
| 2022-05-20 | 969.59 |
| 2022-05-23 | 977.91 |
| 2022-05-24 | 976.10 |
| 2022-05-25 | 966.83 |
| 2022-05-26 | 973.05 |
| 2022-05-27 | 982.14 |
| 2022-05-30 | 1003.05 |
| 2022-05-31 | 994.13 |
| 2022-06-01 | 1004.79 |
| 2022-06-02 | 997.28 |
| 2022-06-03 | 991.70 |
| 2022-06-06 | 989.51 |
| 2022-06-07 | 986.19 |
| 2022-06-08 | 988.66 |
| 2022-06-09 | 987.08 |
| 2022-06-10 | 975.05 |
| 2022-06-13 | 945.09 |
| 2022-06-14 | 925.66 |
| 2022-06-15 | 917.76 |
| 2022-06-16 | 938.22 |
| 2022-06-17 | 905.72 |
| 2022-06-20 | 909.31 |
| 2022-06-21 | 921.48 |
| 2022-06-22 | 922.25 |
| 2022-06-23 | 926.31 |
| 2022-06-24 | 926.83 |
| 2022-06-27 | 938.40 |
| 2022-06-28 | 943.57 |
| 2022-06-29 | 927.79 |
| 2022-06-30 | 921.32 |
| 2022-07-01 | 909.15 |
| 2022-07-04 | 919.90 |
| 2022-07-05 | 921.31 |
| 2022-07-06 | 909.70 |
| 2022-07-07 | 924.03 |
| 2022-07-08 | 925.21 |
| 2022-07-11 | 926.45 |
| 2022-07-12 | 919.21 |
| 2022-07-13 | 923.37 |
| 2022-07-14 | 912.99 |
| 2022-07-15 | 922.10 |
| 2022-07-18 | 928.54 |
| 2022-07-19 | 935.03 |
| 2022-07-20 | 953.46 |
| 2022-07-21 | 956.76 |
| 2022-07-22 | 969.45 |
| 2022-07-25 | 957.54 |
| 2022-07-26 | 957.04 |
| 2022-07-27 | 948.81 |
| 2022-07-28 | 962.53 |
| 2022-07-29 | 967.54 |
| 2022-08-01 | 990.90 |
| 2022-08-02 | 976.79 |
| 2022-08-03 | 961.47 |
| 2022-08-04 | 967.55 |
| 2022-08-05 | 964.16 |
| 2022-08-08 | 967.67 |
| 2022-08-09 | 959.14 |
| 2022-08-10 | 971.79 |
| 2022-08-11 | 974.03 |
| 2022-08-12 | 981.82 |
| 2022-08-15 | 992.25 |
| 2022-08-16 | 983.78 |
| 2022-08-17 | 995.94 |
| 2022-08-18 | 984.69 |
| 2022-08-19 | 976.01 |
| 2022-08-22 | 971.91 |
| 2022-08-23 | 962.17 |
| 2022-08-24 | 954.11 |
| 2022-08-25 | 959.72 |
| 2022-08-26 | 958.90 |
| 2022-08-29 | 933.96 |
| 2022-08-30 | 942.26 |
| 2022-08-31 | 943.68 |
| 2022-09-01 | 920.36 |
| 2022-09-02 | 918.01 |
| 2022-09-05 | 909.10 |
| 2022-09-06 | 895.24 |
| 2022-09-07 | 882.53 |
| 2022-09-08 | 903.74 |
| 2022-09-09 | 913.13 |
| 2022-09-12 | 919.98 |
| 2022-09-13 | 914.03 |
| 2022-09-14 | 900.58 |
| 2022-09-15 | 898.49 |
| 2022-09-16 | 897.14 |
| 2022-09-19 | 894.20 |
| 2022-09-20 | 897.61 |
| 2022-09-21 | 880.01 |
| 2022-09-22 | 889.61 |
| 2022-09-23 | 878.26 |
| 2022-09-26 | 850.04 |
| 2022-09-27 | 855.35 |
| 2022-09-28 | 840.97 |
| 2022-09-29 | 847.52 |
| 2022-09-30 | 822.03 |
| 2022-10-03 | 833.70 |
| 2022-10-04 | 857.58 |
| 2022-10-05 | 858.78 |
| 2022-10-06 | 861.40 |
| 2022-10-07 | 854.11 |
| 2022-10-10 | 848.10 |
| 2022-10-11 | 830.35 |
| 2022-10-12 | 827.23 |
| 2022-10-13 | 820.52 |
| 2022-10-14 | 834.35 |
| 2022-10-17 | 827.27 |
| 2022-10-18 | 833.61 |
| 2022-10-19 | 830.54 |
| 2022-10-20 | 827.96 |
| 2022-10-21 | 817.10 |
| 2022-10-24 | 822.20 |
| 2022-10-25 | 835.50 |
| 2022-10-26 | 846.87 |
| 2022-10-27 | 845.78 |
| 2022-10-28 | 840.00 |
| 2022-10-31 | 846.95 |
| 2022-11-01 | 851.52 |
| 2022-11-02 | 865.43 |
| 2022-11-03 | 855.85 |
| 2022-11-04 | 856.04 |
| 2022-11-07 | 869.63 |
| 2022-11-08 | 885.06 |
| 2022-11-09 | 872.51 |
| 2022-11-10 | 888.15 |
| 2022-11-11 | 928.91 |
| 2022-11-14 | 914.67 |
| 2022-11-15 | 925.93 |
| 2022-11-16 | 920.81 |
| 2022-11-17 | 912.30 |
| 2022-11-18 | 918.55 |
| 2022-11-21 | 904.86 |
| 2022-11-22 | 917.05 |
| 2022-11-23 | 928.25 |
| 2022-11-24 | 942.26 |
| 2022-11-25 | 935.15 |
| 2022-11-28 | 932.46 |
| 2022-11-29 | 931.20 |
| 2022-11-30 | 925.64 |
| 2022-12-01 | 948.68 |
| 2022-12-02 | 936.68 |
| 2022-12-05 | 930.08 |
| 2022-12-06 | 926.14 |
| 2022-12-07 | 923.36 |
| 2022-12-08 | 921.29 |
| 2022-12-09 | 929.22 |
| 2022-12-12 | 923.01 |
| 2022-12-13 | 939.20 |
| 2022-12-14 | 947.45 |
| 2022-12-15 | 925.86 |
| 2022-12-16 | 919.27 |
| 2022-12-19 | 906.71 |
| 2022-12-20 | 915.41 |
| 2022-12-21 | 902.28 |
| 2022-12-22 | 912.59 |
| 2022-12-23 | 900.39 |
| 2022-12-26 | 904.80 |
| 2022-12-27 | 905.73 |
| 2022-12-28 | 900.55 |
| 2022-12-29 | 899.67 |
| 2022-12-30 | 905.87 |
| 2023-01-02 | 906.47 |
| 2023-01-03 | 913.58 |
| 2023-01-04 | 903.43 |
| 2023-01-05 | 895.63 |
| 2023-01-06 | 910.98 |
| 2023-01-09 | 919.48 |
| 2023-01-10 | 920.78 |
| 2023-01-11 | 926.45 |
| 2023-01-12 | 943.20 |
| 2023-01-13 | 948.61 |
| 2023-01-16 | 938.22 |
| 2023-01-17 | 953.69 |
| 2023-01-18 | 968.81 |
| 2023-01-19 | 958.36 |
| 2023-01-20 | 954.94 |
| 2023-01-23 | 957.43 |
| 2023-01-24 | 972.19 |
| 2023-01-25 | 979.33 |
| 2023-01-26 | 975.55 |
| 2023-01-27 | 982.59 |
| 2023-01-30 | 977.43 |
| 2023-01-31 | 978.92 |
| 2023-02-01 | 984.59 |
| 2023-02-02 | 988.05 |
| 2023-02-03 | 979.39 |
| 2023-02-06 | 969.70 |
| 2023-02-07 | 977.42 |
| 2023-02-08 | 972.38 |
| 2023-02-09 | 977.11 |
| 2023-02-10 | 970.16 |
| 2023-02-13 | 957.43 |
| 2023-02-14 | 964.19 |
| 2023-02-15 | 951.21 |
| 2023-02-16 | 965.45 |
| 2023-02-17 | 959.90 |
| 2023-02-20 | 961.42 |
| 2023-02-21 | 953.54 |
| 2023-02-22 | 939.40 |
| 2023-02-23 | 938.61 |
| 2023-02-24 | 933.52 |
| 2023-02-27 | 933.12 |
| 2023-02-28 | 935.47 |
| 2023-03-01 | 937.59 |
| 2023-03-02 | 935.08 |
| 2023-03-03 | 947.60 |
| 2023-03-06 | 961.01 |
| 2023-03-07 | 957.99 |
| 2023-03-08 | 958.86 |
| 2023-03-09 | 969.23 |
| 2023-03-10 | 963.86 |
| 2023-03-13 | 961.92 |
| 2023-03-14 | 930.42 |
| 2023-03-15 | 940.07 |
| 2023-03-16 | 931.30 |
| 2023-03-17 | 947.19 |
| 2023-03-20 | 934.99 |
| 2023-03-21 | 932.39 |
| 2023-03-22 | 946.35 |
| 2023-03-23 | 955.29 |
| 2023-03-24 | 953.57 |
| 2023-03-27 | 949.71 |
| 2023-03-28 | 956.11 |
| 2023-03-29 | 962.55 |
| 2023-03-30 | 962.63 |
| 2023-03-31 | 972.13 |
| 2023-04-03 | 986.69 |
| 2023-04-04 | 995.13 |
| 2023-04-05 | 985.21 |
| 2023-04-06 | 965.86 |
| 2023-04-07 | 965.10 |
| 2023-04-10 | 959.94 |
| 2023-04-11 | 969.91 |
| 2023-04-12 | 977.47 |
| 2023-04-13 | 982.17 |
| 2023-04-14 | 980.99 |
| 2023-04-17 | 979.02 |
| 2023-04-18 | 987.35 |
| 2023-04-19 | 984.07 |
| 2023-04-20 | 987.25 |
| 2023-04-21 | 977.53 |
| 2023-04-24 | 980.03 |
| 2023-04-25 | 984.95 |
| 2023-04-26 | 981.83 |
| 2023-04-27 | 985.80 |
| 2023-04-28 | 988.78 |
| 2023-05-01 | 987.14 |
| 2023-05-02 | 990.98 |
| 2023-05-03 | 998.08 |
| 2023-05-04 | 1006.12 |
| 2023-05-05 | 1000.18 |
| 2023-05-08 | 995.07 |
| 2023-05-09 | 1006.54 |
| 2023-05-10 | 1009.72 |
| 2023-05-11 | 1007.24 |
| 2023-05-12 | 1014.02 |
| 2023-05-15 | 1012.69 |
| 2023-05-16 | 1009.22 |
| 2023-05-17 | 1007.46 |
| 2023-05-18 | 1016.12 |
| 2023-05-19 | 1019.73 |
| 2023-05-22 | 1024.35 |
| 2023-05-23 | 1010.33 |
| 2023-05-24 | 1004.73 |
| 2023-05-25 | 993.39 |
| 2023-05-26 | 991.21 |
| 2023-05-29 | 991.99 |
| 2023-05-30 | 997.12 |
| 2023-05-31 | 983.41 |
| 2023-06-01 | 994.59 |
| 2023-06-02 | 1009.13 |
| 2023-06-05 | 1027.86 |
| 2023-06-06 | 1033.48 |
| 2023-06-07 | 1022.44 |
| 2023-06-08 | 1019.51 |
| 2023-06-09 | 1034.56 |
| 2023-06-12 | 1037.13 |
| 2023-06-13 | 1056.23 |
| 2023-06-14 | 1081.83 |
| 2023-06-15 | 1075.02 |
| 2023-06-16 | 1068.56 |
| 2023-06-19 | 1056.11 |
| 2023-06-20 | 1056.28 |
| 2023-06-21 | 1050.81 |
| 2023-06-22 | 1045.83 |
| 2023-06-23 | 1022.57 |
| 2023-06-26 | 1024.98 |
| 2023-06-27 | 1025.73 |
| 2023-06-28 | 1042.71 |
| 2023-06-29 | 1040.11 |
| 2023-06-30 | 1041.04 |
| 2023-07-03 | 1054.39 |
| 2023-07-04 | 1051.37 |
| 2023-07-05 | 1050.13 |
| 2023-07-06 | 1039.74 |
| 2023-07-07 | 1040.91 |
| 2023-07-10 | 1034.63 |
| 2023-07-11 | 1037.50 |
| 2023-07-12 | 1049.76 |
| 2023-07-13 | 1064.65 |
| 2023-07-14 | 1061.61 |
| 2023-07-17 | 1056.42 |
| 2023-07-18 | 1063.91 |
| 2023-07-19 | 1070.10 |
| 2023-07-20 | 1059.01 |
| 2023-07-21 | 1049.79 |
| 2023-07-24 | 1064.49 |
| 2023-07-25 | 1067.27 |
| 2023-07-26 | 1065.26 |
| 2023-07-27 | 1066.63 |
| 2023-07-28 | 1063.72 |
| 2023-07-31 | 1071.86 |
| 2023-08-01 | 1075.16 |
| 2023-08-02 | 1062.41 |
| 2023-08-03 | 1049.71 |
| 2023-08-04 | 1054.15 |
| 2023-08-07 | 1052.78 |
| 2023-08-08 | 1047.07 |
| 2023-08-09 | 1039.89 |
| 2023-08-10 | 1043.78 |
| 2023-08-11 | 1041.44 |
| 2023-08-14 | 1024.11 |
| 2023-08-15 | 1028.67 |
| 2023-08-16 | 1009.59 |
| 2023-08-17 | 1005.76 |
| 2023-08-18 | 1000.11 |
| 2023-08-21 | 994.47 |
| 2023-08-22 | 1007.45 |
| 2023-08-23 | 1018.88 |
| 2023-08-24 | 1014.78 |
| 2023-08-25 | 1001.68 |
| 2023-08-28 | 1014.11 |
| 2023-08-29 | 1018.18 |
| 2023-08-30 | 1024.50 |
| 2023-08-31 | 1039.27 |
| 2023-09-01 | 1041.74 |
| 2023-09-04 | 1052.92 |
| 2023-09-05 | 1043.12 |
| 2023-09-06 | 1053.71 |
| 2023-09-07 | 1052.24 |
| 2023-09-08 | 1037.23 |
| 2023-09-11 | 1043.42 |
| 2023-09-12 | 1052.16 |
| 2023-09-13 | 1053.72 |
| 2023-09-14 | 1069.63 |
| 2023-09-15 | 1081.02 |
| 2023-09-18 | 1081.09 |
| 2023-09-19 | 1087.83 |
| 2023-09-20 | 1073.37 |
| 2023-09-21 | 1060.88 |
| 2023-09-22 | 1055.82 |
| 2023-09-25 | 1052.93 |
| 2023-09-26 | 1043.15 |
| 2023-09-27 | 1042.40 |
| 2023-09-28 | 1029.27 |
| 2023-09-29 | 1023.63 |
| 2023-10-02 | 1017.27 |
| 2023-10-03 | 1003.56 |
| 2023-10-04 | 974.71 |
| 2023-10-05 | 1000.30 |
| 2023-10-06 | 994.21 |
| 2023-10-09 | 998.50 |
| 2023-10-10 | 1015.40 |
| 2023-10-11 | 1019.70 |
| 2023-10-12 | 1033.86 |
| 2023-10-13 | 1018.94 |
| 2023-10-16 | 1004.18 |
| 2023-10-17 | 1011.58 |
| 2023-10-18 | 1009.28 |
| 2023-10-19 | 994.23 |
| 2023-10-20 | 987.25 |
| 2023-10-23 | 983.17 |
| 2023-10-24 | 985.94 |
| 2023-10-25 | 994.13 |
| 2023-10-26 | 975.85 |
| 2023-10-27 | 988.19 |
| 2023-10-30 | 976.67 |
| 2023-10-31 | 967.43 |
| 2023-11-01 | 999.30 |
| 2023-11-02 | 1009.77 |
| 2023-11-03 | 1019.68 |
| 2023-11-06 | 1043.85 |
| 2023-11-07 | 1030.35 |
| 2023-11-08 | 1023.04 |
| 2023-11-09 | 1039.22 |
| 2023-11-10 | 1023.42 |
| 2023-11-13 | 1018.61 |
| 2023-11-14 | 1031.89 |
| 2023-11-15 | 1049.07 |
| 2023-11-16 | 1053.12 |
| 2023-11-17 | 1061.63 |
| 2023-11-20 | 1052.36 |
| 2023-11-21 | 1048.85 |
| 2023-11-22 | 1040.29 |
| 2023-11-23 | 1042.11 |
| 2023-11-24 | 1047.69 |
| 2023-11-27 | 1043.10 |
| 2023-11-28 | 1047.10 |
| 2023-11-29 | 1051.23 |
| 2023-11-30 | 1050.01 |
| 2023-12-01 | 1053.84 |
| 2023-12-04 | 1042.56 |
| 2023-12-05 | 1039.02 |
| 2023-12-06 | 1060.11 |
| 2023-12-07 | 1067.50 |
| 2023-12-08 | 1043.21 |
| 2023-12-11 | 1042.91 |
| 2023-12-12 | 1044.83 |
| 2023-12-13 | 1043.53 |
| 2023-12-14 | 1045.26 |
| 2023-12-15 | 1058.77 |
| 2023-12-18 | 1047.23 |
| 2023-12-19 | 1051.03 |
| 2023-12-20 | 1063.73 |
| 2023-12-21 | 1055.28 |
| 2023-12-22 | 1050.06 |
| 2023-12-25 | 1053.99 |
| 2023-12-26 | 1051.90 |
| 2023-12-27 | 1065.69 |
| 2023-12-28 | 1074.54 |
| 2023-12-29 | 1079.34 |
| 2024-01-01 | 1079.34 |
| 2024-01-02 | 1072.02 |
| 2024-01-03 | 1057.49 |
| 2024-01-04 | 1054.43 |
| 2024-01-05 | 1066.11 |
| 2024-01-08 | 1065.91 |
| 2024-01-09 | 1069.66 |
| 2024-01-10 | 1081.08 |
| 2024-01-11 | 1099.36 |
| 2024-01-12 | 1113.97 |
| 2024-01-15 | 1109.61 |
| 2024-01-16 | 1094.60 |
| 2024-01-17 | 1079.63 |
| 2024-01-18 | 1089.44 |
| 2024-01-19 | 1098.17 |
| 2024-01-22 | 1111.04 |
| 2024-01-23 | 1107.89 |
| 2024-01-24 | 1108.84 |
| 2024-01-25 | 1106.75 |
| 2024-01-26 | 1090.38 |
| 2024-01-29 | 1114.27 |
| 2024-01-30 | 1112.63 |
| 2024-01-31 | 1134.33 |
| 2024-02-01 | 1123.23 |
| 2024-02-02 | 1121.69 |
| 2024-02-05 | 1125.50 |
| 2024-02-06 | 1138.19 |
| 2024-02-07 | 1156.72 |
| 2024-02-08 | 1160.55 |
| 2024-02-09 | 1156.25 |
| 2024-02-12 | 1155.60 |
| 2024-02-13 | 1172.40 |
| 2024-02-14 | 1162.54 |
| 2024-02-15 | 1161.91 |
| 2024-02-16 | 1171.57 |
| 2024-02-19 | 1172.95 |
| 2024-02-20 | 1168.39 |
| 2024-02-21 | 1167.20 |
| 2024-02-22 | 1182.38 |
| 2024-02-23 | 1182.63 |
| 2024-02-26 | 1182.68 |
| 2024-02-27 | 1182.97 |
| 2024-02-28 | 1178.49 |
| 2024-02-29 | 1194.32 |
| 2024-03-01 | 1204.36 |
| 2024-03-04 | 1193.66 |
| 2024-03-05 | 1200.91 |
| 2024-03-06 | 1213.82 |
| 2024-03-07 | 1205.42 |
| 2024-03-08 | 1208.01 |
| 2024-03-11 | 1186.60 |
| 2024-03-12 | 1182.56 |
| 2024-03-13 | 1179.24 |
| 2024-03-14 | 1181.75 |
| 2024-03-15 | 1178.44 |
| 2024-03-18 | 1201.06 |
| 2024-03-19 | 1205.00 |
| 2024-03-20 | 1198.54 |
| 2024-03-21 | 1223.20 |
| 2024-03-22 | 1235.10 |
| 2024-03-25 | 1218.95 |
| 2024-03-26 | 1218.25 |
| 2024-03-27 | 1227.27 |
| 2024-03-28 | 1210.73 |
| 2024-03-29 | 1212.45 |
| 2024-04-01 | 1188.02 |
| 2024-04-02 | 1182.39 |
| 2024-04-03 | 1170.32 |
| 2024-04-04 | 1183.19 |
| 2024-04-05 | 1171.22 |
| 2024-04-08 | 1185.97 |
| 2024-04-09 | 1198.75 |
| 2024-04-10 | 1186.12 |
| 2024-04-11 | 1184.47 |
| 2024-04-12 | 1183.80 |
| 2024-04-15 | 1170.09 |
| 2024-04-16 | 1145.97 |
| 2024-04-17 | 1130.24 |
| 2024-04-18 | 1135.92 |
| 2024-04-19 | 1116.41 |
| 2024-04-22 | 1128.48 |
| 2024-04-23 | 1127.75 |
| 2024-04-24 | 1148.21 |
| 2024-04-25 | 1121.73 |
| 2024-04-26 | 1114.62 |
| 2024-04-29 | 1119.41 |
| 2024-04-30 | 1134.82 |
| 2024-05-01 | 1125.75 |
| 2024-05-02 | 1144.89 |
| 2024-05-03 | 1154.85 |
| 2024-05-06 | 1148.72 |
| 2024-05-07 | 1150.64 |
| 2024-05-08 | 1126.64 |
| 2024-05-09 | 1120.48 |
| 2024-05-10 | 1113.04 |
| 2024-05-13 | 1112.86 |
| 2024-05-14 | 1118.49 |
| 2024-05-15 | 1132.75 |
| 2024-05-16 | 1133.95 |
| 2024-05-17 | 1139.18 |
| 2024-05-20 | 1140.76 |
| 2024-05-21 | 1137.05 |
| 2024-05-22 | 1126.56 |
| 2024-05-23 | 1123.65 |
| 2024-05-24 | 1115.27 |
| 2024-05-27 | 1126.01 |
| 2024-05-28 | 1125.41 |
| 2024-05-29 | 1108.35 |
| 2024-05-30 | 1106.39 |
| 2024-05-31 | 1119.27 |
| 2024-06-03 | 1130.27 |
| 2024-06-04 | 1134.72 |
| 2024-06-05 | 1113.17 |
| 2024-06-06 | 1122.08 |
| 2024-06-07 | 1112.19 |
| 2024-06-10 | 1118.48 |
| 2024-06-11 | 1113.27 |
| 2024-06-12 | 1111.46 |
| 2024-06-13 | 1092.62 |
| 2024-06-14 | 1089.18 |
| 2024-06-17 | 1067.43 |
| 2024-06-18 | 1076.92 |
| 2024-06-19 | 1086.32 |
| 2024-06-20 | 1076.84 |
| 2024-06-21 | 1070.11 |
| 2024-06-24 | 1076.77 |
| 2024-06-25 | 1101.61 |
| 2024-06-26 | 1096.18 |
| 2024-06-27 | 1094.00 |
| 2024-06-28 | 1096.46 |
| 2024-07-01 | 1092.97 |
| 2024-07-02 | 1098.23 |
| 2024-07-03 | 1099.95 |
| 2024-07-04 | 1114.49 |
| 2024-07-05 | 1107.83 |
| 2024-07-08 | 1101.27 |
| 2024-07-09 | 1104.29 |
| 2024-07-10 | 1109.53 |
| 2024-07-11 | 1141.39 |
| 2024-07-12 | 1138.19 |
| 2024-07-15 | 1137.16 |
| 2024-07-16 | 1128.84 |
| 2024-07-17 | 1146.16 |
| 2024-07-18 | 1120.03 |
| 2024-07-19 | 1112.74 |
#2024-07-22|1105.38
#2024-07-23|1114.12
#2024-07-24|1117.95
#2024-07-25|1088.55
#2024-07-26|1075.12
#2024-07-29|1091.65
#2024-07-30|1091.16
#2024-07-31|1119.19
#2024-08-01|1074.22
#2024-08-02|1051.23
#2024-08-05| 953.55
#2024-08-06|1037.33
#2024-08-07|1022.71
#2024-08-08|1018.96
#2024-08-09|1023.63
#2024-08-12|1016.96
#2024-08-13|1044.85
#2024-08-14|1064.79
#2024-08-15|1061.13
#2024-08-16|1096.35
#2024-08-19|1090.90
#2024-08-20|1110.38
#2024-08-21|1109.76
#2024-08-22|1106.78
#2024-08-23|1119.78
#2024-08-26|1115.52
#2024-08-27|1124.84
#2024-08-28|1137.49
#2024-08-29|1127.04
#2024-08-30|1132.04
#2024-09-02|1123.90
#2024-09-03|1131.62
#2024-09-04|1110.53
#2024-09-05|1101.50
#2024-09-06|1105.13
#2024-09-09|1088.21
#2024-09-10|1089.09
#2024-09-11|1075.96
#2024-09-12|1096.21
#2024-09-13|1097.32
#2024-09-16|1099.87
#2024-09-17|1085.83
#2024-09-18|1094.85
#2024-09-19|1118.83
#2024-09-20|1121.30
#2024-09-23|1124.23
#2024-09-24|1130.20
#2024-09-25|1125.82
#2024-09-26|1152.83
#2024-09-27|1179.26
#2024-09-30|1128.29
#2024-10-01|1137.85
#2024-10-02|1101.91
#2024-10-03|1108.52
#2024-10-04|1095.45
#2024-10-07|1121.03
#2024-10-08|1098.46
#2024-10-09|1093.63
#2024-10-10|1101.12
#2024-10-11|1097.31
#2024-10-14|1092.38
#2024-10-15|1093.46
#2024-10-16|1080.53
#2024-10-17|1078.38
#2024-10-18|1079.01
#2024-10-21|1074.60
#2024-10-22|1060.63
#2024-10-23|1055.67
#2024-10-24|1057.16
#2024-10-25|1049.80
#2024-10-28|1066.35
#2024-10-29|1065.76
#2024-10-30|1068.36
#2024-10-31|1065.71
#2024-11-01|1045.65
#2024-11-04|1053.61
#2024-11-05|1063.09
#2024-11-06|1055.64
#2024-11-07|1074.18
#2024-11-08|1067.34
#2024-11-11|1068.22
#2024-11-12|1068.79
#2024-11-13|1046.87
#2024-11-14|1043.26
#2024-11-15|1056.45
#2024-11-18|1056.02
#2024-11-19|1071.52
#2024-11-20|1060.86
#2024-11-21|1057.81
#2024-11-22|1056.13
#2024-11-25|1068.58
#2024-11-26|1072.45
#2024-11-27|1074.81
#2024-11-28|1080.83
#2024-11-29|1079.63
#2024-12-02|1089.97
#2024-12-03|1108.81
#2024-12-04|1102.75
#2024-12-05|1104.15
#2024-12-06|1099.62
#2024-12-09|1101.46
#2024-12-10|1104.35
#2024-12-11|1105.26
#2024-12-12|1118.81
#2024-12-13|1101.04
#2024-12-16|1092.59
#2024-12-17|1099.14
#2024-12-18|1096.09
#2024-12-19|1068.50
#2024-12-20|1076.12
#2024-12-23|1085.46
#2024-12-24|1088.39
#2024-12-25|1101.60
#2024-12-26|1123.37
#2024-12-27|1140.13
#2024-12-30|1131.48
#2024-12-31|1130.39
#2025-01-01|1130.39
#2025-01-02|1131.31
#2025-01-03|1130.78
#2025-01-06|1110.26
#2025-01-07|1116.97
#2025-01-08|1109.05
#2025-01-09|1099.85
#2025-01-10|1089.06
#2025-01-13|1086.21
#2025-01-14|1075.53
#2025-01-15|1089.56
#2025-01-16|1087.43
#2025-01-17|1073.93
#2025-01-20|1086.97
#2025-01-21|1095.03
#2025-01-22|1100.40
#2025-01-23|1107.30
#2025-01-24|1109.23
#2025-01-27|1124.43
#2025-01-28|1122.81
#2025-01-29|1138.15
#2025-01-30|1150.88
#2025-01-31|1144.68
#2025-02-03|1108.72
#2025-02-04|1122.39
#2025-02-05|1160.64
#2025-02-06|1165.69
#2025-02-07|1153.28
#2025-02-10|1148.57
#2025-02-11|1142.78
#2025-02-12|1126.14
#2025-02-13|1148.48
#2025-02-14|1165.12
#2025-02-17|1172.56
#2025-02-18|1170.27
#2025-02-19|1165.00
#2025-02-20|1163.51
#2025-02-21|1167.36
#2025-02-24|1171.46
#2025-02-25|1163.91
#2025-02-26|1164.34
#2025-02-27|1171.53
#2025-02-28|1140.61
#2025-03-03|1161.68
#2025-03-04|1159.83
#2025-03-05|1168.36
#2025-03-06|1183.94
#2025-03-07|1162.39
#2025-03-10|1159.81
#2025-03-11|1142.62
#2025-03-12|1144.87
#2025-03-13|1141.96
#2025-03-14|1143.63
#2025-03-17|1153.49
#2025-03-18|1163.00
#2025-03-19|1169.85
#2025-03-20|1177.30
#2025-03-21|1176.90
#2025-03-24|1168.35
#2025-03-25|1179.62
#2025-03-26|1185.28
#2025-03-27|1171.04
#2025-03-28|1151.15
#2025-03-31|1118.95
#2025-04-01|1124.59
#2025-04-02|1126.36
#2025-04-03|1090.34
#2025-04-04|1083.01
#2025-04-07| 993.57
#2025-04-08|1047.52
#2025-04-09|1034.18
#2025-04-10|1123.58
#2025-04-11|1090.17
#2025-04-14|1101.21
#2025-04-15|1124.79
#2025-04-16|1120.27
#2025-04-17|1133.05
#2025-04-18|1147.44
#2025-04-21|1140.09
#2025-04-22|1137.23
#2025-04-23|1157.95
#2025-04-24|1165.50
#2025-04-25|1166.02
#2025-04-28|1193.50
#2025-04-29|1199.19
#2025-04-30|1209.23
#2025-05-01|1192.64
#2025-05-02|1218.86
#2025-05-05|1220.25
#2025-05-06|1228.06
#2025-05-07|1213.51
#2025-05-08|1191.70
#2025-05-09|1205.45
#2025-05-12|1188.40
#2025-05-13|1209.83
#2025-05-14|1205.99
#2025-05-15|1189.52
#2025-05-16|1191.10
#2025-05-19|1198.10
#2025-05-20|1207.08
#2025-05-21|1204.51
#2025-05-22|1191.67
#2025-05-23|1209.95
#2025-05-26|1214.60
#2025-05-27|1211.65
#2025-05-28|1208.55
#2025-05-29|1241.13
#2025-05-30|1229.43
#2025-06-02|1230.11
#2025-06-03|1219.97
#2025-06-04|1234.89
#2025-06-05|1214.31
#2025-06-06|1207.89
#2025-06-09|1216.63
#2025-06-10|1217.08
#2025-06-11|1211.06
#2025-06-12|1213.09
#2025-06-13|1195.66
#2025-06-16|1202.59
#2025-06-17|1200.95
#2025-06-18|1219.55
#2025-06-19|1200.23
#2025-06-20|1185.15
#2025-06-23|1173.26
#2025-06-24|1197.25
#2025-06-25|1196.72
#2025-06-26|1210.95
#2025-06-27|1226.01
#2025-06-30|1228.23
#2025-07-01|1218.27
#2025-07-02|1214.81
#2025-07-03|1210.08
#2025-07-04|1212.20
#2025-07-07|1196.34
#2025-07-08|1192.20
#2025-07-09|1198.76
#2025-07-10|1191.79
#2025-07-11|1185.09
#2025-07-14|1184.42
#2025-07-15|1174.24
#2025-07-16|1172.98
#2025-07-17|1182.75
#2025-07-18|1179.73
#2025-07-21|1185.10
#2025-07-22|1186.49
#2025-07-23|1252.70
#2025-07-24|1261.82
#2025-07-25|1234.26
#2025-07-28|1229.07
#2025-07-29|1216.90
#2025-07-30|1211.63
#2025-07-31|1195.42
#2025-08-01|1216.78
#2025-08-04|1217.97
#2025-08-05|1222.07
#2025-08-06|1236.63
#2025-08-07|1244.54
#2025-08-08|1268.29
#2025-08-11|1264.10
#2025-08-12|1281.37
#2025-08-13|1305.96
#2025-08-14|1287.66
#2025-08-15|1317.03
#2025-08-18|1318.41
#2025-08-19|1317.30
#2025-08-20|1319.97
#2025-08-21|1303.92
#2025-08-22|1325.16
#2025-08-25|1318.07
#2025-08-26|1300.01
#2025-08-27|1295.66
#2025-08-28|1312.04
#2025-08-29|1303.56
#2025-09-01|1294.03
#2025-09-02|1288.20
#2025-09-03|1283.32
#2025-09-04|1295.62
#2025-09-05|1320.35
#2025-09-08|1327.14
#2025-09-09|1328.92
#2025-09-10|1326.51
#2025-09-11|1325.37
#2025-09-12|1324.60
#2025-09-15|1325.19
#2025-09-16|1331.73
#2025-09-17|1333.93
#2025-09-18|1321.84
#2025-09-19|1307.42
#2025-09-22|1314.93
#2025-09-23|1315.15
#2025-09-24|1305.03
#2025-09-25|1304.73
#2025-09-26|1304.17
#2025-09-29|1294.47
#2025-09-30|1297.67
#2025-10-01|1297.56
#2025-10-02|1283.28
#2025-10-03|1293.53
#2025-10-06|1315.30
#2025-10-07|1311.69
#2025-10-08|1297.77
#2025-10-09|1294.01
#2025-10-10|1281.87
#2025-10-13|1279.47
#2025-10-14|1264.63
#2025-10-15|1280.19
#2025-10-16|1289.19
#2025-10-17|1283.68
#2025-10-20|1311.65
#2025-10-21|1312.07
#2025-10-22|1324.63
#2025-10-23|1314.39
#2025-10-24|1315.93
#2025-10-27|1332.49
#2025-10-28|1329.82
#2025-10-29|1322.61
#2025-10-30|1301.41
#2025-10-31|1305.44
#2025-11-03|1304.08
#2025-11-04|1302.99
#2025-11-05|1287.02
#2025-11-06|1308.01
#2025-11-07|1300.95
#2025-11-10|1298.73
#2025-11-11|1312.53
#2025-11-12|1324.72
#2025-11-13|1328.04
#2025-11-14|1321.30
#2025-11-17|1289.49
#2025-11-18|1261.43
#2025-11-19|1250.97
#2025-11-20|1254.23
#2025-11-21|1268.82
#2025-11-24|1267.79
#2025-11-25|1266.23
#2025-11-26|1287.93
#2025-11-27|1294.02
#2025-11-28|1296.71
#2025-12-01|1281.99
#2025-12-02|1275.45
#2025-12-03|1270.71
#2025-12-04|1297.86
#2025-12-05|1275.45
#2025-12-08|1275.02
#2025-12-09|1262.97
#2025-12-10|1266.98
#2025-12-11|1266.26
#2025-12-12|1292.45
#2025-12-15|1302.11
#2025-12-16|1287.35
#2025-12-17|1281.75
#2025-12-18|1278.21
#2025-12-19|1270.28
#2025-12-22|1277.84
#2025-12-23|1284.40
#2025-12-24|1277.15
#2025-12-25|1283.48
#2025-12-26|1281.61
#2025-12-29|1280.39
#2025-12-30|1276.79
#2025-12-31|1272.29
#2026-01-01|1272.29
#2026-01-02|1276.24
#2026-01-05|1287.11
#2026-01-06|1297.95
#2026-01-07|1278.86
#2026-01-08|1265.87
#2026-01-09|1280.50
#2026-01-12|1280.26
#2026-01-13|1304.15
#2026-01-14|1315.53
#2026-01-15|1324.45
#2026-01-16|1318.41
#2026-01-19|1321.50
#2026-01-20|1311.26
#2026-01-21|1309.94
#2026-01-22|1305.85
#2026-01-23|1311.19
#2026-01-26|1316.01
#2026-01-27|1313.56
#2026-01-28|1293.17
#2026-01-29|1304.46
#2026-01-30|1301.00
#2026-02-02|1285.96
#2026-02-03|1311.84
#2026-02-04|1303.07
#2026-02-05|1304.64
#2026-02-06|1316.32
#2026-02-09|1333.26
#2026-02-10|1359.77
#2026-02-11|1372.17
#2026-02-12|1375.74
#2026-02-13|1368.48
#2026-02-16|1354.19
#2026-02-17|1353.71
#2026-02-18|1361.73
#2026-02-19|1363.61
#2026-02-20|1339.46
#2026-02-23|1344.64
#2026-02-24|1332.44
#2026-02-25|1351.60
#2026-02-26|1370.25
#2026-02-27|1398.96
#2026-03-02|1386.05
#2026-03-03|1309.61
#2026-03-04|1274.11
#2026-03-05|1272.64
#2026-03-06|1289.60
#2026-03-09|1245.94
#2026-03-10|1278.63
#2026-03-11|1290.41
#2026-03-12|1279.03
#2026-03-13|1261.00
#2026-03-16|1250.97
#2026-03-17|1255.09
#2026-03-18|1265.55
#2026-03-19|1242.69
#2026-03-20|1235.43
#2026-03-23|1202.94
#2026-03-24|1216.72
#2026-03-25|1240.49
#2026-03-26|1223.79
#2026-03-27|1223.65
#2026-03-30|1191.01
#2026-03-31|1179.54
#2026-04-01|1231.41
#2026-04-02|1204.08