Table Data - Nasdaq Developed Markets: Asia Pacific Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-17 |
| Last Updated | 2026-03-17 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 995.59 |
| 2020-09-22 | 988.53 |
| 2020-09-23 | 985.92 |
| 2020-09-24 | 967.46 |
| 2020-09-25 | 970.36 |
| 2020-09-28 | 984.10 |
| 2020-09-29 | 987.83 |
| 2020-09-30 | 972.14 |
| 2020-10-01 | 972.08 |
| 2020-10-02 | 969.93 |
| 2020-10-05 | 981.90 |
| 2020-10-06 | 985.06 |
| 2020-10-07 | 985.72 |
| 2020-10-08 | 988.58 |
| 2020-10-09 | 989.10 |
| 2020-10-12 | 989.49 |
| 2020-10-13 | 993.31 |
| 2020-10-14 | 989.95 |
| 2020-10-15 | 983.32 |
| 2020-10-16 | 975.39 |
| 2020-10-19 | 986.52 |
| 2020-10-20 | 982.14 |
| 2020-10-21 | 996.91 |
| 2020-10-22 | 986.07 |
| 2020-10-23 | 991.71 |
| 2020-10-26 | 992.63 |
| 2020-10-27 | 995.13 |
| 2020-10-28 | 996.37 |
| 2020-10-29 | 996.63 |
| 2020-10-30 | 977.88 |
| 2020-11-02 | 994.98 |
| 2020-11-03 | 1000.26 |
| 2020-11-04 | 1008.79 |
| 2020-11-05 | 1029.39 |
| 2020-11-06 | 1038.77 |
| 2020-11-09 | 1038.18 |
| 2020-11-10 | 1045.56 |
| 2020-11-11 | 1056.28 |
| 2020-11-12 | 1061.61 |
| 2020-11-13 | 1060.35 |
| 2020-11-16 | 1081.49 |
| 2020-11-17 | 1086.15 |
| 2020-11-18 | 1080.97 |
| 2020-11-19 | 1082.56 |
| 2020-11-20 | 1084.72 |
| 2020-11-23 | 1078.76 |
| 2020-11-24 | 1099.66 |
| 2020-11-25 | 1105.26 |
| 2020-11-26 | 1107.54 |
| 2020-11-27 | 1110.64 |
| 2020-11-30 | 1087.85 |
| 2020-12-01 | 1094.89 |
| 2020-12-02 | 1097.89 |
| 2020-12-03 | 1112.55 |
| 2020-12-04 | 1115.62 |
| 2020-12-07 | 1112.51 |
| 2020-12-08 | 1108.59 |
| 2020-12-09 | 1122.35 |
| 2020-12-10 | 1120.44 |
| 2020-12-11 | 1135.44 |
| 2020-12-14 | 1140.28 |
| 2020-12-15 | 1135.83 |
| 2020-12-16 | 1145.09 |
| 2020-12-17 | 1156.01 |
| 2020-12-18 | 1150.07 |
| 2020-12-21 | 1140.83 |
| 2020-12-22 | 1121.79 |
| 2020-12-23 | 1126.27 |
| 2020-12-24 | 1131.17 |
| 2020-12-25 | 1132.63 |
| 2020-12-28 | 1138.65 |
| 2020-12-29 | 1159.47 |
| 2020-12-30 | 1160.37 |
| 2020-12-31 | 1158.97 |
| 2021-01-01 | 1158.97 |
| 2021-01-04 | 1161.57 |
| 2021-01-05 | 1159.19 |
| 2021-01-06 | 1148.19 |
| 2021-01-07 | 1154.63 |
| 2021-01-08 | 1183.19 |
| 2021-01-11 | 1176.97 |
| 2021-01-12 | 1174.93 |
| 2021-01-13 | 1178.33 |
| 2021-01-14 | 1183.69 |
| 2021-01-15 | 1163.91 |
| 2021-01-18 | 1158.02 |
| 2021-01-19 | 1175.08 |
| 2021-01-20 | 1178.51 |
| 2021-01-21 | 1189.72 |
| 2021-01-22 | 1185.08 |
| 2021-01-25 | 1187.87 |
| 2021-01-26 | 1171.75 |
| 2021-01-27 | 1174.24 |
| 2021-01-28 | 1155.04 |
| 2021-01-29 | 1133.88 |
| 2021-02-01 | 1148.86 |
| 2021-02-02 | 1165.88 |
| 2021-02-03 | 1191.25 |
| 2021-02-04 | 1195.76 |
| 2021-02-05 | 1220.56 |
| 2021-02-08 | 1230.54 |
| 2021-02-09 | 1230.20 |
| 2021-02-10 | 1246.03 |
| 2021-02-11 | 1245.54 |
| 2021-02-12 | 1250.78 |
| 2021-02-15 | 1256.26 |
| 2021-02-16 | 1258.63 |
| 2021-02-17 | 1252.92 |
| 2021-02-18 | 1243.77 |
| 2021-02-19 | 1236.21 |
| 2021-02-22 | 1240.29 |
| 2021-02-23 | 1242.88 |
| 2021-02-24 | 1212.69 |
| 2021-02-25 | 1228.32 |
| 2021-02-26 | 1181.84 |
| 2021-03-01 | 1201.71 |
| 2021-03-02 | 1195.79 |
| 2021-03-03 | 1203.89 |
| 2021-03-04 | 1182.08 |
| 2021-03-05 | 1181.32 |
| 2021-03-08 | 1163.97 |
| 2021-03-09 | 1177.52 |
| 2021-03-10 | 1176.30 |
| 2021-03-11 | 1183.11 |
| 2021-03-12 | 1190.79 |
| 2021-03-15 | 1204.49 |
| 2021-03-16 | 1215.74 |
| 2021-03-17 | 1215.45 |
| 2021-03-18 | 1233.89 |
| 2021-03-19 | 1229.52 |
| 2021-03-22 | 1210.75 |
| 2021-03-23 | 1204.13 |
| 2021-03-24 | 1176.53 |
| 2021-03-25 | 1183.18 |
| 2021-03-26 | 1197.62 |
| 2021-03-29 | 1203.48 |
| 2021-03-30 | 1199.37 |
| 2021-03-31 | 1197.17 |
| 2021-04-01 | 1193.58 |
| 2021-04-02 | 1207.13 |
| 2021-04-05 | 1217.21 |
| 2021-04-06 | 1206.53 |
| 2021-04-07 | 1214.76 |
| 2021-04-08 | 1215.58 |
| 2021-04-09 | 1211.48 |
| 2021-04-12 | 1208.59 |
| 2021-04-13 | 1218.95 |
| 2021-04-14 | 1222.96 |
| 2021-04-15 | 1229.95 |
| 2021-04-16 | 1228.35 |
| 2021-04-19 | 1231.11 |
| 2021-04-20 | 1216.32 |
| 2021-04-21 | 1190.65 |
| 2021-04-22 | 1206.67 |
| 2021-04-23 | 1201.43 |
| 2021-04-26 | 1204.06 |
| 2021-04-27 | 1188.28 |
| 2021-04-28 | 1196.26 |
| 2021-04-29 | 1195.91 |
| 2021-04-30 | 1173.55 |
| 2021-05-03 | 1176.28 |
| 2021-05-04 | 1175.58 |
| 2021-05-05 | 1174.19 |
| 2021-05-06 | 1184.42 |
| 2021-05-07 | 1189.11 |
| 2021-05-10 | 1203.03 |
| 2021-05-11 | 1179.51 |
| 2021-05-12 | 1166.89 |
| 2021-05-13 | 1148.08 |
| 2021-05-14 | 1166.88 |
| 2021-05-17 | 1171.92 |
| 2021-05-18 | 1189.63 |
| 2021-05-19 | 1184.99 |
| 2021-05-20 | 1181.33 |
| 2021-05-21 | 1188.78 |
| 2021-05-24 | 1196.87 |
| 2021-05-25 | 1205.70 |
| 2021-05-26 | 1211.60 |
| 2021-05-27 | 1207.04 |
| 2021-05-28 | 1226.28 |
| 2021-05-31 | 1221.27 |
| 2021-06-01 | 1231.57 |
| 2021-06-02 | 1241.08 |
| 2021-06-03 | 1240.37 |
| 2021-06-04 | 1251.86 |
| 2021-06-07 | 1251.87 |
| 2021-06-08 | 1252.11 |
| 2021-06-09 | 1246.11 |
| 2021-06-10 | 1242.73 |
| 2021-06-11 | 1241.39 |
| 2021-06-14 | 1239.28 |
| 2021-06-15 | 1247.66 |
| 2021-06-16 | 1245.82 |
| 2021-06-17 | 1236.10 |
| 2021-06-18 | 1222.30 |
| 2021-06-21 | 1200.67 |
| 2021-06-22 | 1230.50 |
| 2021-06-23 | 1221.20 |
| 2021-06-24 | 1220.37 |
| 2021-06-25 | 1232.51 |
| 2021-06-28 | 1235.04 |
| 2021-06-29 | 1228.95 |
| 2021-06-30 | 1222.10 |
| 2021-07-01 | 1215.48 |
| 2021-07-02 | 1230.40 |
| 2021-07-05 | 1229.99 |
| 2021-07-06 | 1235.37 |
| 2021-07-07 | 1223.57 |
| 2021-07-08 | 1215.77 |
| 2021-07-09 | 1205.08 |
| 2021-07-12 | 1224.46 |
| 2021-07-13 | 1229.81 |
| 2021-07-14 | 1227.26 |
| 2021-07-15 | 1219.54 |
| 2021-07-16 | 1214.64 |
| 2021-07-19 | 1203.38 |
| 2021-07-20 | 1183.95 |
| 2021-07-21 | 1192.18 |
| 2021-07-22 | 1197.93 |
| 2021-07-23 | 1192.73 |
| 2021-07-26 | 1200.39 |
| 2021-07-27 | 1209.75 |
| 2021-07-28 | 1200.58 |
| 2021-07-29 | 1211.81 |
| 2021-07-30 | 1196.19 |
| 2021-08-02 | 1220.59 |
| 2021-08-03 | 1217.35 |
| 2021-08-04 | 1204.77 |
| 2021-08-05 | 1208.53 |
| 2021-08-06 | 1200.20 |
| 2021-08-09 | 1199.42 |
| 2021-08-10 | 1194.87 |
| 2021-08-11 | 1206.74 |
| 2021-08-12 | 1209.91 |
| 2021-08-13 | 1215.33 |
| 2021-08-16 | 1205.03 |
| 2021-08-17 | 1189.59 |
| 2021-08-18 | 1187.57 |
| 2021-08-19 | 1162.98 |
| 2021-08-20 | 1138.79 |
| 2021-08-23 | 1166.17 |
| 2021-08-24 | 1181.13 |
| 2021-08-25 | 1184.90 |
| 2021-08-26 | 1182.61 |
| 2021-08-27 | 1178.48 |
| 2021-08-30 | 1188.51 |
| 2021-08-31 | 1196.97 |
| 2021-09-01 | 1204.78 |
| 2021-09-02 | 1206.85 |
| 2021-09-03 | 1225.46 |
| 2021-09-06 | 1238.72 |
| 2021-09-07 | 1243.02 |
| 2021-09-08 | 1241.98 |
| 2021-09-09 | 1234.67 |
| 2021-09-10 | 1246.49 |
| 2021-09-13 | 1238.12 |
| 2021-09-14 | 1250.43 |
| 2021-09-15 | 1238.26 |
| 2021-09-16 | 1234.15 |
| 2021-09-17 | 1236.04 |
| 2021-09-20 | 1238.37 |
| 2021-09-21 | 1230.54 |
| 2021-09-22 | 1220.45 |
| 2021-09-23 | 1217.66 |
| 2021-09-24 | 1236.85 |
| 2021-09-27 | 1240.22 |
| 2021-09-28 | 1231.28 |
| 2021-09-29 | 1218.30 |
| 2021-09-30 | 1213.00 |
| 2021-10-01 | 1187.58 |
| 2021-10-04 | 1184.03 |
| 2021-10-05 | 1162.78 |
| 2021-10-06 | 1146.91 |
| 2021-10-07 | 1153.27 |
| 2021-10-08 | 1165.02 |
| 2021-10-11 | 1179.27 |
| 2021-10-12 | 1174.29 |
| 2021-10-13 | 1175.54 |
| 2021-10-14 | 1183.49 |
| 2021-10-15 | 1195.52 |
| 2021-10-18 | 1198.50 |
| 2021-10-19 | 1201.59 |
| 2021-10-20 | 1200.94 |
| 2021-10-21 | 1186.77 |
| 2021-10-22 | 1192.12 |
| 2021-10-25 | 1189.33 |
| 2021-10-26 | 1203.00 |
| 2021-10-27 | 1207.28 |
| 2021-10-28 | 1206.28 |
| 2021-10-29 | 1195.96 |
| 2021-11-01 | 1220.90 |
| 2021-11-02 | 1220.87 |
| 2021-11-03 | 1217.39 |
| 2021-11-04 | 1228.82 |
| 2021-11-05 | 1239.43 |
| 2021-11-08 | 1239.55 |
| 2021-11-09 | 1230.64 |
| 2021-11-10 | 1220.88 |
| 2021-11-11 | 1221.39 |
| 2021-11-12 | 1235.85 |
| 2021-11-15 | 1246.11 |
| 2021-11-16 | 1249.78 |
| 2021-11-17 | 1242.93 |
| 2021-11-18 | 1244.03 |
| 2021-11-19 | 1250.10 |
| 2021-11-22 | 1237.98 |
| 2021-11-23 | 1232.42 |
| 2021-11-24 | 1220.74 |
| 2021-11-25 | 1221.37 |
| 2021-11-26 | 1212.13 |
| 2021-11-29 | 1181.80 |
| 2021-11-30 | 1166.67 |
| 2021-12-01 | 1182.27 |
| 2021-12-02 | 1180.72 |
| 2021-12-03 | 1194.80 |
| 2021-12-06 | 1186.88 |
| 2021-12-07 | 1209.00 |
| 2021-12-08 | 1212.59 |
| 2021-12-09 | 1211.16 |
| 2021-12-10 | 1203.10 |
| 2021-12-13 | 1196.20 |
| 2021-12-14 | 1189.78 |
| 2021-12-15 | 1201.86 |
| 2021-12-16 | 1218.65 |
| 2021-12-17 | 1201.65 |
| 2021-12-20 | 1177.46 |
| 2021-12-21 | 1185.38 |
| 2021-12-22 | 1186.69 |
| 2021-12-23 | 1201.18 |
| 2021-12-24 | 1203.63 |
| 2021-12-27 | 1198.21 |
| 2021-12-28 | 1212.85 |
| 2021-12-29 | 1205.98 |
| 2021-12-30 | 1196.65 |
| 2021-12-31 | 1196.25 |
| 2022-01-03 | 1194.96 |
| 2022-01-04 | 1220.43 |
| 2022-01-05 | 1237.57 |
| 2022-01-06 | 1212.55 |
| 2022-01-07 | 1217.33 |
| 2022-01-10 | 1217.78 |
| 2022-01-11 | 1212.80 |
| 2022-01-12 | 1234.36 |
| 2022-01-13 | 1238.01 |
| 2022-01-14 | 1228.14 |
| 2022-01-17 | 1232.14 |
| 2022-01-18 | 1228.83 |
| 2022-01-19 | 1184.83 |
| 2022-01-20 | 1207.72 |
| 2022-01-21 | 1196.89 |
| 2022-01-24 | 1188.65 |
| 2022-01-25 | 1172.58 |
| 2022-01-26 | 1168.12 |
| 2022-01-27 | 1124.87 |
| 2022-01-28 | 1152.67 |
| 2022-01-31 | 1166.47 |
| 2022-02-01 | 1169.17 |
| 2022-02-02 | 1196.53 |
| 2022-02-03 | 1185.43 |
| 2022-02-04 | 1190.46 |
| 2022-02-07 | 1188.18 |
| 2022-02-08 | 1187.01 |
| 2022-02-09 | 1201.50 |
| 2022-02-10 | 1198.08 |
| 2022-02-11 | 1194.98 |
| 2022-02-14 | 1175.59 |
| 2022-02-15 | 1169.34 |
| 2022-02-16 | 1192.75 |
| 2022-02-17 | 1184.61 |
| 2022-02-18 | 1182.15 |
| 2022-02-21 | 1179.32 |
| 2022-02-22 | 1150.18 |
| 2022-02-23 | 1150.65 |
| 2022-02-24 | 1125.14 |
| 2022-02-25 | 1136.58 |
| 2022-02-28 | 1146.04 |
| 2022-03-01 | 1152.89 |
| 2022-03-02 | 1118.46 |
| 2022-03-03 | 1129.47 |
| 2022-03-04 | 1104.61 |
| 2022-03-07 | 1056.77 |
| 2022-03-08 | 1039.44 |
| 2022-03-09 | 1042.43 |
| 2022-03-10 | 1087.10 |
| 2022-03-11 | 1054.08 |
| 2022-03-14 | 1048.64 |
| 2022-03-15 | 1053.21 |
| 2022-03-16 | 1078.21 |
| 2022-03-17 | 1110.06 |
| 2022-03-18 | 1104.51 |
| 2022-03-21 | 1102.20 |
| 2022-03-22 | 1104.21 |
| 2022-03-23 | 1129.01 |
| 2022-03-24 | 1130.48 |
| 2022-03-25 | 1126.63 |
| 2022-03-28 | 1113.50 |
| 2022-03-29 | 1139.29 |
| 2022-03-30 | 1140.49 |
| 2022-03-31 | 1136.00 |
| 2022-04-01 | 1119.95 |
| 2022-04-04 | 1122.82 |
| 2022-04-05 | 1120.64 |
| 2022-04-06 | 1101.68 |
| 2022-04-07 | 1080.34 |
| 2022-04-08 | 1067.97 |
| 2022-04-11 | 1052.05 |
| 2022-04-12 | 1042.27 |
| 2022-04-13 | 1053.08 |
| 2022-04-14 | 1059.89 |
| 2022-04-15 | 1060.37 |
| 2022-04-18 | 1047.04 |
| 2022-04-19 | 1038.58 |
| 2022-04-20 | 1068.55 |
| 2022-04-21 | 1067.28 |
| 2022-04-22 | 1049.69 |
| 2022-04-25 | 1037.17 |
| 2022-04-26 | 1044.15 |
| 2022-04-27 | 1022.67 |
| 2022-04-28 | 1020.09 |
| 2022-04-29 | 1032.19 |
| 2022-05-02 | 1023.99 |
| 2022-05-03 | 1026.43 |
| 2022-05-04 | 1025.27 |
| 2022-05-05 | 1023.46 |
| 2022-05-06 | 1022.30 |
| 2022-05-09 | 998.49 |
| 2022-05-10 | 986.62 |
| 2022-05-11 | 979.96 |
| 2022-05-12 | 978.26 |
| 2022-05-13 | 987.20 |
| 2022-05-16 | 987.39 |
| 2022-05-17 | 988.82 |
| 2022-05-18 | 1005.46 |
| 2022-05-19 | 992.49 |
| 2022-05-20 | 1002.52 |
| 2022-05-23 | 1011.13 |
| 2022-05-24 | 1009.26 |
| 2022-05-25 | 999.68 |
| 2022-05-26 | 1006.22 |
| 2022-05-27 | 1015.62 |
| 2022-05-30 | 1037.29 |
| 2022-05-31 | 1028.07 |
| 2022-06-01 | 1039.10 |
| 2022-06-02 | 1031.33 |
| 2022-06-03 | 1025.56 |
| 2022-06-06 | 1023.29 |
| 2022-06-07 | 1019.85 |
| 2022-06-08 | 1022.41 |
| 2022-06-09 | 1020.78 |
| 2022-06-10 | 1008.34 |
| 2022-06-13 | 977.36 |
| 2022-06-14 | 957.26 |
| 2022-06-15 | 949.09 |
| 2022-06-16 | 970.25 |
| 2022-06-17 | 936.64 |
| 2022-06-20 | 940.35 |
| 2022-06-21 | 952.94 |
| 2022-06-22 | 953.73 |
| 2022-06-23 | 957.93 |
| 2022-06-24 | 958.48 |
| 2022-06-27 | 970.44 |
| 2022-06-28 | 975.78 |
| 2022-06-29 | 960.12 |
| 2022-06-30 | 953.43 |
| 2022-07-01 | 940.83 |
| 2022-07-04 | 951.96 |
| 2022-07-05 | 953.45 |
| 2022-07-06 | 941.43 |
| 2022-07-07 | 956.26 |
| 2022-07-08 | 957.49 |
| 2022-07-11 | 958.77 |
| 2022-07-12 | 951.27 |
| 2022-07-13 | 955.58 |
| 2022-07-14 | 944.84 |
| 2022-07-15 | 954.27 |
| 2022-07-18 | 960.94 |
| 2022-07-19 | 967.65 |
| 2022-07-20 | 986.72 |
| 2022-07-21 | 990.14 |
| 2022-07-22 | 1003.27 |
| 2022-07-25 | 991.08 |
| 2022-07-26 | 990.57 |
| 2022-07-27 | 982.04 |
| 2022-07-28 | 996.42 |
| 2022-07-29 | 1001.60 |
| 2022-08-01 | 1025.78 |
| 2022-08-02 | 1011.18 |
| 2022-08-03 | 995.32 |
| 2022-08-04 | 1001.62 |
| 2022-08-05 | 998.10 |
| 2022-08-08 | 1001.74 |
| 2022-08-09 | 992.91 |
| 2022-08-10 | 1006.00 |
| 2022-08-11 | 1008.32 |
| 2022-08-12 | 1016.38 |
| 2022-08-15 | 1027.18 |
| 2022-08-16 | 1018.42 |
| 2022-08-17 | 1031.00 |
| 2022-08-18 | 1019.40 |
| 2022-08-19 | 1010.41 |
| 2022-08-22 | 1006.17 |
| 2022-08-23 | 996.08 |
| 2022-08-24 | 987.73 |
| 2022-08-25 | 993.55 |
| 2022-08-26 | 992.73 |
| 2022-08-29 | 966.94 |
| 2022-08-30 | 976.07 |
| 2022-08-31 | 978.32 |
| 2022-09-01 | 954.15 |
| 2022-09-02 | 951.70 |
| 2022-09-05 | 942.47 |
| 2022-09-06 | 928.10 |
| 2022-09-07 | 914.94 |
| 2022-09-08 | 936.92 |
| 2022-09-09 | 946.66 |
| 2022-09-12 | 953.76 |
| 2022-09-13 | 947.59 |
| 2022-09-14 | 933.65 |
| 2022-09-15 | 931.48 |
| 2022-09-16 | 930.08 |
| 2022-09-19 | 927.04 |
| 2022-09-20 | 930.57 |
| 2022-09-21 | 912.32 |
| 2022-09-22 | 922.28 |
| 2022-09-23 | 910.51 |
| 2022-09-26 | 881.26 |
| 2022-09-27 | 886.76 |
| 2022-09-28 | 871.85 |
| 2022-09-29 | 880.93 |
| 2022-09-30 | 854.43 |
| 2022-10-03 | 866.57 |
| 2022-10-04 | 891.38 |
| 2022-10-05 | 892.64 |
| 2022-10-06 | 895.35 |
| 2022-10-07 | 887.78 |
| 2022-10-10 | 881.54 |
| 2022-10-11 | 863.09 |
| 2022-10-12 | 859.84 |
| 2022-10-13 | 852.87 |
| 2022-10-14 | 867.25 |
| 2022-10-17 | 859.88 |
| 2022-10-18 | 866.48 |
| 2022-10-19 | 863.28 |
| 2022-10-20 | 860.60 |
| 2022-10-21 | 849.31 |
| 2022-10-24 | 854.61 |
| 2022-10-25 | 868.44 |
| 2022-10-26 | 880.25 |
| 2022-10-27 | 879.12 |
| 2022-10-28 | 873.11 |
| 2022-10-31 | 880.45 |
| 2022-11-01 | 885.20 |
| 2022-11-02 | 901.64 |
| 2022-11-03 | 891.66 |
| 2022-11-04 | 891.86 |
| 2022-11-07 | 906.02 |
| 2022-11-08 | 922.09 |
| 2022-11-09 | 913.17 |
| 2022-11-10 | 929.54 |
| 2022-11-11 | 972.20 |
| 2022-11-14 | 957.29 |
| 2022-11-15 | 969.08 |
| 2022-11-16 | 963.72 |
| 2022-11-17 | 954.81 |
| 2022-11-18 | 961.36 |
| 2022-11-21 | 947.03 |
| 2022-11-22 | 959.78 |
| 2022-11-23 | 971.51 |
| 2022-11-24 | 986.17 |
| 2022-11-25 | 978.73 |
| 2022-11-28 | 975.91 |
| 2022-11-29 | 974.59 |
| 2022-11-30 | 968.91 |
| 2022-12-01 | 993.04 |
| 2022-12-02 | 980.47 |
| 2022-12-05 | 973.56 |
| 2022-12-06 | 969.44 |
| 2022-12-07 | 966.53 |
| 2022-12-08 | 964.37 |
| 2022-12-09 | 972.76 |
| 2022-12-12 | 966.26 |
| 2022-12-13 | 983.20 |
| 2022-12-14 | 991.84 |
| 2022-12-15 | 969.24 |
| 2022-12-16 | 962.34 |
| 2022-12-19 | 949.19 |
| 2022-12-20 | 958.30 |
| 2022-12-21 | 944.55 |
| 2022-12-22 | 955.34 |
| 2022-12-23 | 942.57 |
| 2022-12-26 | 947.19 |
| 2022-12-27 | 948.16 |
| 2022-12-28 | 943.85 |
| 2022-12-29 | 943.61 |
| 2022-12-30 | 950.12 |
| 2023-01-02 | 950.74 |
| 2023-01-03 | 958.20 |
| 2023-01-04 | 947.56 |
| 2023-01-05 | 939.38 |
| 2023-01-06 | 955.48 |
| 2023-01-09 | 964.39 |
| 2023-01-10 | 965.76 |
| 2023-01-11 | 971.70 |
| 2023-01-12 | 989.27 |
| 2023-01-13 | 994.95 |
| 2023-01-16 | 984.05 |
| 2023-01-17 | 1000.27 |
| 2023-01-18 | 1016.13 |
| 2023-01-19 | 1005.17 |
| 2023-01-20 | 1001.58 |
| 2023-01-23 | 1004.19 |
| 2023-01-24 | 1019.68 |
| 2023-01-25 | 1027.16 |
| 2023-01-26 | 1023.20 |
| 2023-01-27 | 1030.58 |
| 2023-01-30 | 1025.38 |
| 2023-01-31 | 1026.95 |
| 2023-02-01 | 1032.90 |
| 2023-02-02 | 1036.53 |
| 2023-02-03 | 1027.44 |
| 2023-02-06 | 1017.27 |
| 2023-02-07 | 1025.38 |
| 2023-02-08 | 1020.09 |
| 2023-02-09 | 1025.05 |
| 2023-02-10 | 1017.76 |
| 2023-02-13 | 1004.41 |
| 2023-02-14 | 1011.50 |
| 2023-02-15 | 997.88 |
| 2023-02-16 | 1012.82 |
| 2023-02-17 | 1007.00 |
| 2023-02-20 | 1009.22 |
| 2023-02-21 | 1000.95 |
| 2023-02-22 | 986.11 |
| 2023-02-23 | 985.28 |
| 2023-02-24 | 979.94 |
| 2023-02-27 | 979.93 |
| 2023-02-28 | 982.40 |
| 2023-03-01 | 984.73 |
| 2023-03-02 | 982.09 |
| 2023-03-03 | 995.24 |
| 2023-03-06 | 1009.32 |
| 2023-03-07 | 1006.15 |
| 2023-03-08 | 1007.06 |
| 2023-03-09 | 1017.97 |
| 2023-03-10 | 1012.33 |
| 2023-03-13 | 1010.30 |
| 2023-03-14 | 977.21 |
| 2023-03-15 | 987.35 |
| 2023-03-16 | 978.14 |
| 2023-03-17 | 994.88 |
| 2023-03-20 | 982.07 |
| 2023-03-21 | 979.34 |
| 2023-03-22 | 994.00 |
| 2023-03-23 | 1003.39 |
| 2023-03-24 | 1001.59 |
| 2023-03-27 | 997.54 |
| 2023-03-28 | 1004.25 |
| 2023-03-29 | 1011.02 |
| 2023-03-30 | 1017.71 |
| 2023-03-31 | 1027.75 |
| 2023-04-03 | 1043.14 |
| 2023-04-04 | 1052.07 |
| 2023-04-05 | 1041.59 |
| 2023-04-06 | 1021.13 |
| 2023-04-07 | 1020.32 |
| 2023-04-10 | 1014.87 |
| 2023-04-11 | 1025.40 |
| 2023-04-12 | 1033.40 |
| 2023-04-13 | 1038.36 |
| 2023-04-14 | 1037.12 |
| 2023-04-17 | 1035.03 |
| 2023-04-18 | 1043.84 |
| 2023-04-19 | 1040.37 |
| 2023-04-20 | 1043.74 |
| 2023-04-21 | 1033.46 |
| 2023-04-24 | 1036.11 |
| 2023-04-25 | 1041.31 |
| 2023-04-26 | 1038.01 |
| 2023-04-27 | 1042.21 |
| 2023-04-28 | 1045.36 |
| 2023-05-01 | 1043.62 |
| 2023-05-02 | 1047.68 |
| 2023-05-03 | 1055.27 |
| 2023-05-04 | 1063.77 |
| 2023-05-05 | 1057.49 |
| 2023-05-08 | 1052.08 |
| 2023-05-09 | 1064.21 |
| 2023-05-10 | 1067.58 |
| 2023-05-11 | 1064.96 |
| 2023-05-12 | 1072.12 |
| 2023-05-15 | 1070.72 |
| 2023-05-16 | 1067.04 |
| 2023-05-17 | 1065.18 |
| 2023-05-18 | 1074.34 |
| 2023-05-19 | 1078.16 |
| 2023-05-22 | 1083.04 |
| 2023-05-23 | 1068.21 |
| 2023-05-24 | 1062.30 |
| 2023-05-25 | 1050.42 |
| 2023-05-26 | 1048.12 |
| 2023-05-29 | 1049.01 |
| 2023-05-30 | 1054.44 |
| 2023-05-31 | 1039.94 |
| 2023-06-01 | 1051.77 |
| 2023-06-02 | 1067.14 |
| 2023-06-05 | 1086.95 |
| 2023-06-06 | 1092.89 |
| 2023-06-07 | 1081.21 |
| 2023-06-08 | 1078.11 |
| 2023-06-09 | 1094.03 |
| 2023-06-12 | 1096.74 |
| 2023-06-13 | 1116.94 |
| 2023-06-14 | 1144.02 |
| 2023-06-15 | 1136.81 |
| 2023-06-16 | 1129.99 |
| 2023-06-19 | 1116.82 |
| 2023-06-20 | 1117.00 |
| 2023-06-21 | 1111.22 |
| 2023-06-22 | 1105.95 |
| 2023-06-23 | 1081.35 |
| 2023-06-26 | 1083.90 |
| 2023-06-27 | 1084.69 |
| 2023-06-28 | 1102.65 |
| 2023-06-29 | 1100.80 |
| 2023-06-30 | 1101.79 |
| 2023-07-03 | 1115.92 |
| 2023-07-04 | 1112.73 |
| 2023-07-05 | 1111.41 |
| 2023-07-06 | 1100.42 |
| 2023-07-07 | 1101.65 |
| 2023-07-10 | 1095.00 |
| 2023-07-11 | 1098.04 |
| 2023-07-12 | 1111.02 |
| 2023-07-13 | 1126.77 |
| 2023-07-14 | 1123.56 |
| 2023-07-17 | 1118.06 |
| 2023-07-18 | 1126.00 |
| 2023-07-19 | 1132.54 |
| 2023-07-20 | 1120.80 |
| 2023-07-21 | 1111.05 |
| 2023-07-24 | 1126.61 |
| 2023-07-25 | 1129.55 |
| 2023-07-26 | 1127.43 |
| 2023-07-27 | 1128.88 |
| 2023-07-28 | 1126.02 |
| 2023-07-31 | 1134.64 |
| 2023-08-01 | 1138.40 |
| 2023-08-02 | 1124.90 |
| 2023-08-03 | 1111.45 |
| 2023-08-04 | 1116.15 |
| 2023-08-07 | 1114.70 |
| 2023-08-08 | 1108.66 |
| 2023-08-09 | 1101.06 |
| 2023-08-10 | 1105.18 |
| 2023-08-11 | 1102.70 |
| 2023-08-14 | 1084.35 |
| 2023-08-15 | 1089.18 |
| 2023-08-16 | 1068.97 |
| 2023-08-17 | 1064.92 |
| 2023-08-18 | 1058.94 |
| 2023-08-21 | 1052.97 |
| 2023-08-22 | 1066.71 |
| 2023-08-23 | 1078.81 |
| 2023-08-24 | 1074.47 |
| 2023-08-25 | 1060.61 |
| 2023-08-28 | 1073.83 |
| 2023-08-29 | 1078.21 |
| 2023-08-30 | 1086.04 |
| 2023-08-31 | 1101.70 |
| 2023-09-01 | 1104.32 |
| 2023-09-04 | 1116.19 |
| 2023-09-05 | 1105.82 |
| 2023-09-06 | 1117.05 |
| 2023-09-07 | 1115.50 |
| 2023-09-08 | 1099.58 |
| 2023-09-11 | 1106.14 |
| 2023-09-12 | 1115.41 |
| 2023-09-13 | 1117.06 |
| 2023-09-14 | 1133.93 |
| 2023-09-15 | 1146.06 |
| 2023-09-18 | 1146.13 |
| 2023-09-19 | 1153.28 |
| 2023-09-20 | 1137.96 |
| 2023-09-21 | 1124.71 |
| 2023-09-22 | 1119.35 |
| 2023-09-25 | 1116.29 |
| 2023-09-26 | 1106.20 |
| 2023-09-27 | 1105.41 |
| 2023-09-28 | 1096.96 |
| 2023-09-29 | 1090.95 |
| 2023-10-02 | 1084.17 |
| 2023-10-03 | 1069.56 |
| 2023-10-04 | 1038.81 |
| 2023-10-05 | 1066.09 |
| 2023-10-06 | 1059.60 |
| 2023-10-09 | 1064.18 |
| 2023-10-10 | 1082.18 |
| 2023-10-11 | 1086.77 |
| 2023-10-12 | 1101.85 |
| 2023-10-13 | 1085.96 |
| 2023-10-16 | 1070.23 |
| 2023-10-17 | 1078.11 |
| 2023-10-18 | 1075.66 |
| 2023-10-19 | 1059.62 |
| 2023-10-20 | 1052.18 |
| 2023-10-23 | 1047.83 |
| 2023-10-24 | 1050.78 |
| 2023-10-25 | 1059.51 |
| 2023-10-26 | 1040.04 |
| 2023-10-27 | 1053.18 |
| 2023-10-30 | 1040.90 |
| 2023-10-31 | 1031.06 |
| 2023-11-01 | 1065.03 |
| 2023-11-02 | 1076.18 |
| 2023-11-03 | 1086.74 |
| 2023-11-06 | 1112.50 |
| 2023-11-07 | 1098.12 |
| 2023-11-08 | 1090.32 |
| 2023-11-09 | 1107.57 |
| 2023-11-10 | 1090.73 |
| 2023-11-13 | 1085.60 |
| 2023-11-14 | 1099.76 |
| 2023-11-15 | 1118.07 |
| 2023-11-16 | 1122.38 |
| 2023-11-17 | 1131.45 |
| 2023-11-20 | 1121.57 |
| 2023-11-21 | 1117.83 |
| 2023-11-22 | 1108.71 |
| 2023-11-23 | 1110.65 |
| 2023-11-24 | 1116.60 |
| 2023-11-27 | 1111.71 |
| 2023-11-28 | 1115.97 |
| 2023-11-29 | 1120.37 |
| 2023-11-30 | 1119.20 |
| 2023-12-01 | 1123.29 |
| 2023-12-04 | 1111.26 |
| 2023-12-05 | 1107.49 |
| 2023-12-06 | 1130.07 |
| 2023-12-07 | 1137.94 |
| 2023-12-08 | 1112.06 |
| 2023-12-11 | 1111.74 |
| 2023-12-12 | 1113.78 |
| 2023-12-13 | 1112.40 |
| 2023-12-14 | 1114.24 |
| 2023-12-15 | 1128.64 |
| 2023-12-18 | 1116.34 |
| 2023-12-19 | 1120.39 |
| 2023-12-20 | 1133.92 |
| 2023-12-21 | 1124.92 |
| 2023-12-22 | 1119.36 |
| 2023-12-25 | 1123.54 |
| 2023-12-26 | 1121.32 |
| 2023-12-27 | 1136.07 |
| 2023-12-28 | 1146.34 |
| 2023-12-29 | 1151.45 |
| 2024-01-01 | 1151.45 |
| 2024-01-02 | 1143.65 |
| 2024-01-03 | 1128.14 |
| 2024-01-04 | 1124.89 |
| 2024-01-05 | 1137.35 |
| 2024-01-08 | 1137.13 |
| 2024-01-09 | 1141.13 |
| 2024-01-10 | 1153.31 |
| 2024-01-11 | 1172.81 |
| 2024-01-12 | 1188.40 |
| 2024-01-15 | 1183.75 |
| 2024-01-16 | 1167.74 |
| 2024-01-17 | 1151.77 |
| 2024-01-18 | 1162.23 |
| 2024-01-19 | 1171.55 |
| 2024-01-22 | 1185.28 |
| 2024-01-23 | 1181.91 |
| 2024-01-24 | 1182.93 |
| 2024-01-25 | 1180.70 |
| 2024-01-26 | 1163.23 |
| 2024-01-29 | 1188.72 |
| 2024-01-30 | 1187.19 |
| 2024-01-31 | 1210.35 |
| 2024-02-01 | 1198.50 |
| 2024-02-02 | 1196.86 |
| 2024-02-05 | 1200.92 |
| 2024-02-06 | 1214.47 |
| 2024-02-07 | 1234.23 |
| 2024-02-08 | 1238.32 |
| 2024-02-09 | 1233.73 |
| 2024-02-12 | 1233.03 |
| 2024-02-13 | 1250.97 |
| 2024-02-14 | 1240.44 |
| 2024-02-15 | 1239.77 |
| 2024-02-16 | 1250.08 |
| 2024-02-19 | 1251.55 |
| 2024-02-20 | 1247.35 |
| 2024-02-21 | 1246.07 |
| 2024-02-22 | 1262.27 |
| 2024-02-23 | 1262.55 |
| 2024-02-26 | 1262.60 |
| 2024-02-27 | 1262.91 |
| 2024-02-28 | 1259.42 |
| 2024-02-29 | 1276.34 |
| 2024-03-01 | 1287.07 |
| 2024-03-04 | 1275.63 |
| 2024-03-05 | 1283.39 |
| 2024-03-06 | 1297.18 |
| 2024-03-07 | 1288.20 |
| 2024-03-08 | 1290.97 |
| 2024-03-11 | 1268.09 |
| 2024-03-12 | 1263.77 |
| 2024-03-13 | 1260.22 |
| 2024-03-14 | 1262.90 |
| 2024-03-15 | 1259.37 |
| 2024-03-18 | 1283.54 |
| 2024-03-19 | 1288.51 |
| 2024-03-20 | 1281.60 |
| 2024-03-21 | 1307.98 |
| 2024-03-22 | 1320.81 |
| 2024-03-25 | 1303.53 |
| 2024-03-26 | 1302.79 |
| 2024-03-27 | 1312.44 |
| 2024-03-28 | 1303.42 |
| 2024-03-29 | 1305.26 |
| 2024-04-01 | 1278.97 |
| 2024-04-02 | 1272.91 |
| 2024-04-03 | 1259.92 |
| 2024-04-04 | 1273.77 |
| 2024-04-05 | 1260.88 |
| 2024-04-08 | 1276.76 |
| 2024-04-09 | 1290.52 |
| 2024-04-10 | 1276.92 |
| 2024-04-11 | 1275.14 |
| 2024-04-12 | 1274.42 |
| 2024-04-15 | 1259.67 |
| 2024-04-16 | 1233.70 |
| 2024-04-17 | 1216.76 |
| 2024-04-18 | 1222.88 |
| 2024-04-19 | 1201.87 |
| 2024-04-22 | 1214.87 |
| 2024-04-23 | 1214.08 |
| 2024-04-24 | 1236.11 |
| 2024-04-25 | 1207.60 |
| 2024-04-26 | 1199.94 |
| 2024-04-29 | 1205.10 |
| 2024-04-30 | 1221.70 |
| 2024-05-01 | 1211.92 |
| 2024-05-02 | 1232.62 |
| 2024-05-03 | 1243.34 |
| 2024-05-06 | 1236.74 |
| 2024-05-07 | 1238.81 |
| 2024-05-08 | 1212.97 |
| 2024-05-09 | 1206.34 |
| 2024-05-10 | 1198.32 |
| 2024-05-13 | 1198.14 |
| 2024-05-14 | 1204.20 |
| 2024-05-15 | 1219.54 |
| 2024-05-16 | 1220.84 |
| 2024-05-17 | 1226.47 |
| 2024-05-20 | 1228.17 |
| 2024-05-21 | 1224.18 |
| 2024-05-22 | 1212.88 |
| 2024-05-23 | 1209.89 |
| 2024-05-24 | 1200.87 |
| 2024-05-27 | 1212.43 |
| 2024-05-28 | 1211.78 |
| 2024-05-29 | 1193.49 |
| 2024-05-30 | 1191.38 |
| 2024-05-31 | 1205.25 |
| 2024-06-03 | 1217.09 |
| 2024-06-04 | 1221.89 |
| 2024-06-05 | 1198.68 |
| 2024-06-06 | 1208.28 |
| 2024-06-07 | 1197.63 |
| 2024-06-10 | 1204.40 |
| 2024-06-11 | 1198.79 |
| 2024-06-12 | 1196.84 |
| 2024-06-13 | 1176.55 |
| 2024-06-14 | 1172.85 |
| 2024-06-17 | 1149.42 |
| 2024-06-18 | 1159.65 |
| 2024-06-19 | 1169.77 |
| 2024-06-20 | 1159.56 |
| 2024-06-21 | 1152.31 |
| 2024-06-24 | 1159.49 |
| 2024-06-25 | 1186.24 |
| 2024-06-26 | 1180.39 |
| 2024-06-27 | 1179.14 |
| 2024-06-28 | 1181.80 |
| 2024-07-01 | 1178.03 |
| 2024-07-02 | 1183.71 |
| 2024-07-03 | 1185.56 |
| 2024-07-04 | 1201.24 |
| 2024-07-05 | 1194.06 |
| 2024-07-08 | 1186.99 |
| 2024-07-09 | 1190.23 |
| 2024-07-10 | 1195.89 |
| 2024-07-11 | 1230.23 |
| 2024-07-12 | 1226.78 |
| 2024-07-15 | 1225.67 |
| 2024-07-16 | 1216.70 |
| 2024-07-17 | 1235.36 |
| 2024-07-18 | 1207.20 |
| 2024-07-19 | 1199.35 |
#2024-07-22|1191.42
#2024-07-23|1200.83
#2024-07-24|1204.96
#2024-07-25|1173.27
#2024-07-26|1158.80
#2024-07-29|1176.62
#2024-07-30|1176.32
#2024-07-31|1206.53
#2024-08-01|1158.44
#2024-08-02|1133.65
#2024-08-05|1028.30
#2024-08-06|1118.65
#2024-08-07|1102.89
#2024-08-08|1098.85
#2024-08-09|1103.88
#2024-08-12|1096.69
#2024-08-13|1126.77
#2024-08-14|1148.27
#2024-08-15|1144.33
#2024-08-16|1182.30
#2024-08-19|1176.42
#2024-08-20|1197.43
#2024-08-21|1196.76
#2024-08-22|1193.55
#2024-08-23|1207.58
#2024-08-26|1202.97
#2024-08-27|1213.03
#2024-08-28|1226.84
#2024-08-29|1215.89
#2024-08-30|1221.28
#2024-09-02|1212.50
#2024-09-03|1221.67
#2024-09-04|1198.90
#2024-09-05|1189.15
#2024-09-06|1193.07
#2024-09-09|1174.80
#2024-09-10|1175.76
#2024-09-11|1161.58
#2024-09-12|1183.44
#2024-09-13|1184.64
#2024-09-16|1187.39
#2024-09-17|1172.23
#2024-09-18|1181.97
#2024-09-19|1207.86
#2024-09-20|1210.53
#2024-09-23|1213.69
#2024-09-24|1220.31
#2024-09-25|1215.58
#2024-09-26|1244.74
#2024-09-27|1280.44
#2024-09-30|1225.10
#2024-10-01|1235.47
#2024-10-02|1196.46
#2024-10-03|1203.63
#2024-10-04|1189.44
#2024-10-07|1217.22
#2024-10-08|1192.71
#2024-10-09|1187.46
#2024-10-10|1195.59
#2024-10-11|1191.46
#2024-10-14|1186.10
#2024-10-15|1187.28
#2024-10-16|1173.24
#2024-10-17|1170.90
#2024-10-18|1171.59
#2024-10-21|1166.80
#2024-10-22|1151.63
#2024-10-23|1146.25
#2024-10-24|1147.86
#2024-10-25|1139.87
#2024-10-28|1157.84
#2024-10-29|1157.21
#2024-10-30|1160.02
#2024-10-31|1157.15
#2024-11-01|1135.36
#2024-11-04|1144.01
#2024-11-05|1154.30
#2024-11-06|1146.21
#2024-11-07|1166.35
#2024-11-08|1158.92
#2024-11-11|1159.88
#2024-11-12|1160.49
#2024-11-13|1136.69
#2024-11-14|1132.77
#2024-11-15|1147.09
#2024-11-18|1146.63
#2024-11-19|1163.46
#2024-11-20|1151.88
#2024-11-21|1148.57
#2024-11-22|1146.74
#2024-11-25|1160.37
#2024-11-26|1164.57
#2024-11-27|1167.14
#2024-11-28|1173.67
#2024-11-29|1172.48
#2024-12-02|1183.71
#2024-12-03|1204.17
#2024-12-04|1197.59
#2024-12-05|1199.11
#2024-12-06|1194.18
#2024-12-09|1196.18
#2024-12-10|1199.32
#2024-12-11|1200.31
#2024-12-12|1215.03
#2024-12-13|1195.73
#2024-12-16|1186.55
#2024-12-17|1193.67
#2024-12-18|1190.35
#2024-12-19|1160.40
#2024-12-20|1168.66
#2024-12-23|1178.81
#2024-12-24|1181.99
#2024-12-25|1196.34
#2024-12-26|1219.98
#2024-12-27|1239.81
#2024-12-30|1230.41
#2024-12-31|1229.22
#2025-01-01|1229.22
#2025-01-02|1230.22
#2025-01-03|1229.64
#2025-01-06|1207.33
#2025-01-07|1214.63
#2025-01-08|1206.02
#2025-01-09|1196.01
#2025-01-10|1184.28
#2025-01-13|1181.18
#2025-01-14|1169.57
#2025-01-15|1184.82
#2025-01-16|1182.51
#2025-01-17|1167.83
#2025-01-20|1182.01
#2025-01-21|1190.78
#2025-01-22|1196.62
#2025-01-23|1204.11
#2025-01-24|1206.21
#2025-01-27|1222.74
#2025-01-28|1220.98
#2025-01-29|1237.66
#2025-01-30|1251.75
#2025-01-31|1245.00
#2025-02-03|1205.89
#2025-02-04|1220.76
#2025-02-05|1262.36
#2025-02-06|1267.86
#2025-02-07|1254.36
#2025-02-10|1249.24
#2025-02-11|1242.93
#2025-02-12|1224.83
#2025-02-13|1249.13
#2025-02-14|1267.23
#2025-02-17|1275.33
#2025-02-18|1272.84
#2025-02-19|1267.11
#2025-02-20|1265.49
#2025-02-21|1269.67
#2025-02-24|1274.13
#2025-02-25|1266.62
#2025-02-26|1267.19
#2025-02-27|1276.00
#2025-02-28|1242.33
#2025-03-03|1265.27
#2025-03-04|1263.26
#2025-03-05|1272.55
#2025-03-06|1289.51
#2025-03-07|1266.05
#2025-03-10|1263.23
#2025-03-11|1244.63
#2025-03-12|1247.08
#2025-03-13|1243.91
#2025-03-14|1245.73
#2025-03-17|1256.47
#2025-03-18|1267.67
#2025-03-19|1275.14
#2025-03-20|1283.26
#2025-03-21|1282.98
#2025-03-24|1273.66
#2025-03-25|1285.94
#2025-03-26|1292.11
#2025-03-27|1276.59
#2025-03-28|1263.59
#2025-03-31|1228.24
#2025-04-01|1234.43
#2025-04-02|1236.38
#2025-04-03|1196.84
#2025-04-04|1188.79
#2025-04-07|1090.62
#2025-04-08|1149.84
#2025-04-09|1135.19
#2025-04-10|1233.33
#2025-04-11|1196.65
#2025-04-14|1208.77
#2025-04-15|1234.66
#2025-04-16|1229.69
#2025-04-17|1243.72
#2025-04-18|1259.51
#2025-04-21|1251.45
#2025-04-22|1248.31
#2025-04-23|1271.05
#2025-04-24|1279.34
#2025-04-25|1279.91
#2025-04-28|1310.08
#2025-04-29|1316.32
#2025-04-30|1327.34
#2025-05-01|1309.13
#2025-05-02|1337.91
#2025-05-05|1339.43
#2025-05-06|1348.01
#2025-05-07|1332.04
#2025-05-08|1308.09
#2025-05-09|1323.19
#2025-05-12|1304.48
#2025-05-13|1327.99
#2025-05-14|1323.79
#2025-05-15|1305.71
#2025-05-16|1307.44
#2025-05-19|1315.12
#2025-05-20|1324.98
#2025-05-21|1322.16
#2025-05-22|1308.18
#2025-05-23|1328.41
#2025-05-26|1333.52
#2025-05-27|1330.29
#2025-05-28|1326.95
#2025-05-29|1363.00
#2025-05-30|1350.15
#2025-06-02|1350.90
#2025-06-03|1339.76
#2025-06-04|1356.14
#2025-06-05|1333.54
#2025-06-06|1326.49
#2025-06-09|1336.09
#2025-06-10|1336.58
#2025-06-11|1330.26
#2025-06-12|1332.49
#2025-06-13|1313.34
#2025-06-16|1320.96
#2025-06-17|1319.15
#2025-06-18|1339.59
#2025-06-19|1318.36
#2025-06-20|1301.80
#2025-06-23|1288.74
#2025-06-24|1315.08
#2025-06-25|1314.50
#2025-06-26|1330.14
#2025-06-27|1347.61
#2025-06-30|1350.06
#2025-07-01|1339.10
#2025-07-02|1335.30
#2025-07-03|1330.10
#2025-07-04|1332.43
#2025-07-07|1315.00
#2025-07-08|1310.45
#2025-07-09|1317.66
#2025-07-10|1310.00
#2025-07-11|1302.64
#2025-07-14|1301.90
#2025-07-15|1290.71
#2025-07-16|1289.32
#2025-07-17|1300.06
#2025-07-18|1296.75
#2025-07-21|1302.65
#2025-07-22|1304.17
#2025-07-23|1376.95
#2025-07-24|1386.97
#2025-07-25|1356.68
#2025-07-28|1350.97
#2025-07-29|1337.60
#2025-07-30|1332.08
#2025-07-31|1314.26
#2025-08-01|1337.74
#2025-08-04|1339.05
#2025-08-05|1343.56
#2025-08-06|1359.56
#2025-08-07|1368.30
#2025-08-08|1394.79
#2025-08-11|1390.18
#2025-08-12|1409.18
#2025-08-13|1436.22
#2025-08-14|1416.09
#2025-08-15|1448.39
#2025-08-18|1449.90
#2025-08-19|1448.68
#2025-08-20|1451.62
#2025-08-21|1433.97
#2025-08-22|1457.33
#2025-08-25|1449.53
#2025-08-26|1429.67
#2025-08-27|1424.88
#2025-08-28|1443.61
#2025-08-29|1434.28
#2025-09-01|1423.79
#2025-09-02|1418.16
#2025-09-03|1412.79
#2025-09-04|1426.32
#2025-09-05|1453.56
#2025-09-08|1461.03
#2025-09-09|1462.99
#2025-09-10|1460.33
#2025-09-11|1459.08
#2025-09-12|1458.24
#2025-09-15|1458.88
#2025-09-16|1466.20
#2025-09-17|1468.63
#2025-09-18|1455.32
#2025-09-19|1439.44
#2025-09-22|1447.70
#2025-09-23|1447.95
#2025-09-24|1437.03
#2025-09-25|1436.71
#2025-09-26|1436.09
#2025-09-29|1433.33
#2025-09-30|1436.88
#2025-10-01|1436.76
#2025-10-02|1420.94
#2025-10-03|1432.30
#2025-10-06|1456.40
#2025-10-07|1452.40
#2025-10-08|1436.99
#2025-10-09|1432.83
#2025-10-10|1419.38
#2025-10-13|1416.73
#2025-10-14|1400.29
#2025-10-15|1417.53
#2025-10-16|1427.49
#2025-10-17|1421.39
#2025-10-20|1452.35
#2025-10-21|1452.82
#2025-10-22|1466.73
#2025-10-23|1455.39
#2025-10-24|1457.09
#2025-10-27|1475.44
#2025-10-28|1472.47
#2025-10-29|1464.49
#2025-10-30|1441.01
#2025-10-31|1445.48
#2025-11-03|1443.97
#2025-11-04|1442.77
#2025-11-05|1424.74
#2025-11-06|1447.97
#2025-11-07|1440.15
#2025-11-10|1437.70
#2025-11-11|1452.97
#2025-11-12|1466.47
#2025-11-13|1470.14
#2025-11-14|1462.68
#2025-11-17|1427.46
#2025-11-18|1396.40
#2025-11-19|1384.82
#2025-11-20|1388.43
#2025-11-21|1404.58
#2025-11-24|1403.44
#2025-11-25|1401.84
#2025-11-26|1425.87
#2025-11-27|1432.87
#2025-11-28|1435.85
#2025-12-01|1419.54
#2025-12-02|1412.30
#2025-12-03|1407.05
#2025-12-04|1437.12
#2025-12-05|1412.36
#2025-12-08|1411.89
#2025-12-09|1398.55
#2025-12-10|1402.98
#2025-12-11|1402.19
#2025-12-12|1431.19
#2025-12-15|1441.89
#2025-12-16|1425.54
#2025-12-17|1419.35
#2025-12-18|1415.42
#2025-12-19|1406.64
#2025-12-22|1415.01
#2025-12-23|1422.28
#2025-12-24|1414.25
#2025-12-25|1421.26
#2025-12-26|1419.19
#2025-12-29|1418.51
#2025-12-30|1414.52
#2025-12-31|1409.54
#2026-01-01|1409.54
#2026-01-02|1413.91
#2026-01-05|1425.95
#2026-01-06|1437.96
#2026-01-07|1416.81
#2026-01-08|1402.42
#2026-01-09|1418.63
#2026-01-12|1418.36
#2026-01-13|1444.83
#2026-01-14|1457.44
#2026-01-15|1467.32
#2026-01-16|1460.63
#2026-01-19|1464.06
#2026-01-20|1452.71
#2026-01-21|1451.24
#2026-01-22|1446.71
#2026-01-23|1452.63
#2026-01-26|1457.97
#2026-01-27|1455.26
#2026-01-28|1432.67
#2026-01-29|1445.44
#2026-01-30|1441.62
#2026-02-02|1424.95
#2026-02-03|1453.63
#2026-02-04|1443.90
#2026-02-05|1445.64
#2026-02-06|1458.59
#2026-02-09|1477.36
#2026-02-10|1506.74
#2026-02-11|1520.48
#2026-02-12|1524.43
#2026-02-13|1516.39
#2026-02-16|1500.56
#2026-02-17|1500.02
#2026-02-18|1508.91
#2026-02-19|1510.99
#2026-02-20|1484.23
#2026-02-23|1489.97
#2026-02-24|1477.25
#2026-02-25|1498.59
#2026-02-26|1520.13
#2026-02-27|1551.98
#2026-03-02|1537.65
#2026-03-03|1452.86
#2026-03-04|1413.47
#2026-03-05|1411.84
#2026-03-06|1430.65
#2026-03-09|1382.22
#2026-03-10|1418.71
#2026-03-11|1431.77
#2026-03-12|1419.15
#2026-03-13|1399.15
#2026-03-16|1388.02
#2026-03-17|1392.59