Federal Reserve Economic Data

Table Data - Nasdaq DM ASPA Consumer Discretionary Large Mid Cap TR Index

Title Nasdaq DM ASPA Consumer Discretionary Large Mid Cap TR Index
Series ID NASDAQNQDMASPA40LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-23
Last Updated 2025-12-23 10:44 PM CST
Notes For more information about this series, see: NQDMASPA40LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 995.59
2020-09-22 988.53
2020-09-23 985.92
2020-09-24 967.46
2020-09-25 970.36
2020-09-28 984.10
2020-09-29 988.12
2020-09-30 972.43
2020-10-01 972.37
2020-10-02 970.22
2020-10-05 982.19
2020-10-06 985.36
2020-10-07 986.01
2020-10-08 988.88
2020-10-09 989.39
2020-10-12 989.79
2020-10-13 993.61
2020-10-14 990.25
2020-10-15 983.62
2020-10-16 975.68
2020-10-19 986.82
2020-10-20 982.44
2020-10-21 997.21
2020-10-22 986.37
2020-10-23 992.01
2020-10-26 992.92
2020-10-27 995.42
2020-10-28 996.67
2020-10-29 996.93
2020-10-30 978.19
2020-11-02 995.30
2020-11-03 1000.58
2020-11-04 1009.11
2020-11-05 1029.72
2020-11-06 1039.27
2020-11-09 1038.68
2020-11-10 1046.06
2020-11-11 1056.79
2020-11-12 1062.13
2020-11-13 1060.87
2020-11-16 1082.03
2020-11-17 1086.68
2020-11-18 1081.50
2020-11-19 1083.09
2020-11-20 1085.25
2020-11-23 1079.29
2020-11-24 1100.20
2020-11-25 1105.81
2020-11-26 1108.08
2020-11-27 1111.19
2020-11-30 1088.39
2020-12-01 1095.44
2020-12-02 1098.45
2020-12-03 1113.12
2020-12-04 1116.19
2020-12-07 1113.07
2020-12-08 1109.15
2020-12-09 1122.92
2020-12-10 1121.01
2020-12-11 1136.02
2020-12-14 1140.85
2020-12-15 1136.41
2020-12-16 1145.67
2020-12-17 1156.59
2020-12-18 1150.65
2020-12-21 1141.41
2020-12-22 1122.36
2020-12-23 1126.85
2020-12-24 1131.75
2020-12-25 1133.20
2020-12-28 1139.22
2020-12-29 1160.20
2020-12-30 1161.09
2020-12-31 1159.70
2021-01-01 1159.70
2021-01-04 1162.30
2021-01-05 1159.92
2021-01-06 1148.91
2021-01-07 1155.35
2021-01-08 1183.93
2021-01-11 1177.70
2021-01-12 1175.67
2021-01-13 1179.06
2021-01-14 1184.43
2021-01-15 1164.64
2021-01-18 1158.74
2021-01-19 1175.82
2021-01-20 1179.24
2021-01-21 1190.47
2021-01-22 1185.82
2021-01-25 1188.61
2021-01-26 1172.48
2021-01-27 1175.07
2021-01-28 1155.94
2021-01-29 1134.78
2021-02-01 1149.77
2021-02-02 1166.81
2021-02-03 1192.20
2021-02-04 1196.72
2021-02-05 1221.53
2021-02-08 1231.54
2021-02-09 1231.21
2021-02-10 1247.04
2021-02-11 1246.56
2021-02-12 1251.80
2021-02-15 1257.29
2021-02-16 1259.67
2021-02-17 1253.96
2021-02-18 1244.80
2021-02-19 1237.28
2021-02-22 1241.41
2021-02-23 1244.31
2021-02-24 1214.09
2021-02-25 1229.82
2021-02-26 1183.29
2021-03-01 1203.18
2021-03-02 1197.25
2021-03-03 1205.37
2021-03-04 1183.52
2021-03-05 1182.77
2021-03-08 1165.40
2021-03-09 1178.96
2021-03-10 1177.74
2021-03-11 1184.55
2021-03-12 1192.24
2021-03-15 1205.96
2021-03-16 1217.22
2021-03-17 1216.94
2021-03-18 1235.40
2021-03-19 1231.02
2021-03-22 1212.23
2021-03-23 1205.60
2021-03-24 1177.97
2021-03-25 1184.62
2021-03-26 1199.09
2021-03-29 1204.95
2021-03-30 1201.41
2021-03-31 1199.24
2021-04-01 1195.65
2021-04-02 1209.22
2021-04-05 1219.31
2021-04-06 1208.61
2021-04-07 1216.86
2021-04-08 1217.68
2021-04-09 1213.58
2021-04-12 1210.68
2021-04-13 1221.05
2021-04-14 1225.07
2021-04-15 1232.08
2021-04-16 1230.47
2021-04-19 1233.24
2021-04-20 1218.44
2021-04-21 1192.73
2021-04-22 1208.77
2021-04-23 1203.53
2021-04-26 1206.16
2021-04-27 1190.35
2021-04-28 1198.37
2021-04-29 1198.02
2021-04-30 1175.61
2021-05-03 1178.35
2021-05-04 1177.65
2021-05-05 1176.26
2021-05-06 1186.50
2021-05-07 1191.21
2021-05-10 1205.14
2021-05-11 1181.58
2021-05-12 1168.95
2021-05-13 1150.56
2021-05-14 1169.43
2021-05-17 1174.49
2021-05-18 1192.24
2021-05-19 1187.59
2021-05-20 1183.92
2021-05-21 1191.39
2021-05-24 1199.50
2021-05-25 1208.34
2021-05-26 1214.25
2021-05-27 1209.69
2021-05-28 1228.99
2021-05-31 1223.97
2021-06-01 1234.30
2021-06-02 1243.83
2021-06-03 1243.11
2021-06-04 1254.63
2021-06-07 1254.64
2021-06-08 1254.89
2021-06-09 1248.87
2021-06-10 1245.48
2021-06-11 1244.14
2021-06-14 1242.03
2021-06-15 1250.42
2021-06-16 1248.58
2021-06-17 1238.83
2021-06-18 1225.00
2021-06-21 1203.32
2021-06-22 1233.22
2021-06-23 1223.90
2021-06-24 1223.07
2021-06-25 1235.24
2021-06-28 1237.77
2021-06-29 1231.76
2021-06-30 1224.90
2021-07-01 1218.26
2021-07-02 1233.22
2021-07-05 1232.80
2021-07-06 1238.19
2021-07-07 1226.37
2021-07-08 1218.55
2021-07-09 1207.84
2021-07-12 1227.26
2021-07-13 1232.63
2021-07-14 1230.06
2021-07-15 1222.32
2021-07-16 1217.42
2021-07-19 1206.13
2021-07-20 1186.66
2021-07-21 1194.91
2021-07-22 1200.66
2021-07-23 1195.49
2021-07-26 1203.17
2021-07-27 1212.56
2021-07-28 1203.37
2021-07-29 1214.66
2021-07-30 1199.00
2021-08-02 1223.45
2021-08-03 1220.21
2021-08-04 1207.60
2021-08-05 1211.37
2021-08-06 1203.02
2021-08-09 1202.24
2021-08-10 1197.67
2021-08-11 1209.57
2021-08-12 1212.77
2021-08-13 1218.20
2021-08-16 1207.87
2021-08-17 1192.40
2021-08-18 1190.37
2021-08-19 1165.73
2021-08-20 1141.49
2021-08-23 1168.93
2021-08-24 1183.94
2021-08-25 1187.76
2021-08-26 1185.48
2021-08-27 1181.35
2021-08-30 1191.48
2021-08-31 1199.97
2021-09-01 1208.06
2021-09-02 1210.14
2021-09-03 1228.80
2021-09-06 1242.10
2021-09-07 1246.41
2021-09-08 1245.37
2021-09-09 1238.03
2021-09-10 1249.89
2021-09-13 1241.50
2021-09-14 1253.84
2021-09-15 1241.64
2021-09-16 1237.52
2021-09-17 1239.41
2021-09-20 1241.75
2021-09-21 1233.89
2021-09-22 1223.78
2021-09-23 1220.98
2021-09-24 1240.22
2021-09-27 1243.60
2021-09-28 1234.64
2021-09-29 1222.05
2021-09-30 1216.73
2021-10-01 1191.24
2021-10-04 1187.68
2021-10-05 1166.37
2021-10-06 1150.44
2021-10-07 1156.83
2021-10-08 1168.61
2021-10-11 1182.90
2021-10-12 1177.91
2021-10-13 1179.16
2021-10-14 1187.14
2021-10-15 1199.22
2021-10-18 1202.22
2021-10-19 1205.31
2021-10-20 1204.66
2021-10-21 1190.45
2021-10-22 1195.82
2021-10-25 1193.02
2021-10-26 1206.73
2021-10-27 1211.03
2021-10-28 1210.02
2021-10-29 1199.68
2021-11-01 1224.71
2021-11-02 1224.68
2021-11-03 1221.19
2021-11-04 1232.65
2021-11-05 1245.54
2021-11-08 1245.67
2021-11-09 1236.71
2021-11-10 1226.90
2021-11-11 1227.41
2021-11-12 1241.97
2021-11-15 1252.28
2021-11-16 1255.97
2021-11-17 1249.09
2021-11-18 1250.63
2021-11-19 1256.73
2021-11-22 1244.55
2021-11-23 1238.96
2021-11-24 1227.22
2021-11-25 1227.86
2021-11-26 1218.57
2021-11-29 1188.07
2021-11-30 1172.87
2021-12-01 1188.59
2021-12-02 1187.03
2021-12-03 1201.18
2021-12-06 1193.22
2021-12-07 1215.46
2021-12-08 1219.07
2021-12-09 1217.63
2021-12-10 1209.53
2021-12-13 1202.59
2021-12-14 1196.14
2021-12-15 1208.29
2021-12-16 1225.16
2021-12-17 1208.07
2021-12-20 1183.76
2021-12-21 1191.72
2021-12-22 1193.04
2021-12-23 1207.60
2021-12-24 1210.06
2021-12-27 1204.61
2021-12-28 1219.34
2021-12-29 1212.57
2021-12-30 1203.18
2021-12-31 1202.78
2022-01-03 1201.48
2022-01-04 1227.09
2022-01-05 1244.33
2022-01-06 1219.17
2022-01-07 1223.98
2022-01-10 1224.42
2022-01-11 1219.42
2022-01-12 1241.09
2022-01-13 1244.77
2022-01-14 1234.85
2022-01-17 1238.86
2022-01-18 1235.54
2022-01-19 1191.30
2022-01-20 1214.31
2022-01-21 1203.43
2022-01-24 1195.14
2022-01-25 1178.98
2022-01-26 1174.50
2022-01-27 1131.14
2022-01-28 1159.26
2022-01-31 1173.14
2022-02-01 1175.86
2022-02-02 1203.37
2022-02-03 1192.21
2022-02-04 1197.27
2022-02-07 1194.98
2022-02-08 1193.80
2022-02-09 1208.37
2022-02-10 1204.93
2022-02-11 1201.82
2022-02-14 1182.32
2022-02-15 1176.03
2022-02-16 1199.57
2022-02-17 1191.42
2022-02-18 1188.97
2022-02-21 1186.13
2022-02-22 1157.11
2022-02-23 1157.58
2022-02-24 1131.92
2022-02-25 1143.51
2022-02-28 1153.03
2022-03-01 1159.94
2022-03-02 1125.29
2022-03-03 1136.38
2022-03-04 1111.37
2022-03-07 1063.24
2022-03-08 1045.80
2022-03-09 1048.81
2022-03-10 1093.75
2022-03-11 1060.53
2022-03-14 1055.06
2022-03-15 1059.65
2022-03-16 1084.81
2022-03-17 1116.85
2022-03-18 1111.27
2022-03-21 1108.94
2022-03-22 1110.97
2022-03-23 1135.92
2022-03-24 1137.40
2022-03-25 1133.52
2022-03-28 1120.31
2022-03-29 1146.26
2022-03-30 1148.12
2022-03-31 1143.60
2022-04-01 1127.44
2022-04-04 1130.33
2022-04-05 1128.14
2022-04-06 1109.46
2022-04-07 1087.97
2022-04-08 1075.51
2022-04-11 1059.48
2022-04-12 1049.63
2022-04-13 1060.51
2022-04-14 1067.37
2022-04-15 1067.86
2022-04-18 1054.43
2022-04-19 1045.91
2022-04-20 1076.09
2022-04-21 1074.82
2022-04-22 1057.10
2022-04-25 1044.50
2022-04-26 1051.52
2022-04-27 1029.89
2022-04-28 1027.32
2022-04-29 1039.50
2022-05-02 1031.24
2022-05-03 1033.70
2022-05-04 1032.53
2022-05-05 1030.71
2022-05-06 1029.54
2022-05-09 1005.56
2022-05-10 993.61
2022-05-11 986.90
2022-05-12 985.21
2022-05-13 994.23
2022-05-16 994.42
2022-05-17 995.86
2022-05-18 1012.61
2022-05-19 999.55
2022-05-20 1009.66
2022-05-23 1018.33
2022-05-24 1016.44
2022-05-25 1006.80
2022-05-26 1013.43
2022-05-27 1022.89
2022-05-30 1044.73
2022-05-31 1035.44
2022-06-01 1046.54
2022-06-02 1038.72
2022-06-03 1032.91
2022-06-06 1030.62
2022-06-07 1027.16
2022-06-08 1029.73
2022-06-09 1028.09
2022-06-10 1015.57
2022-06-13 984.36
2022-06-14 964.11
2022-06-15 955.89
2022-06-16 977.21
2022-06-17 943.35
2022-06-20 947.09
2022-06-21 959.77
2022-06-22 960.56
2022-06-23 964.80
2022-06-24 965.34
2022-06-27 977.39
2022-06-28 982.77
2022-06-29 967.12
2022-06-30 960.38
2022-07-01 947.69
2022-07-04 958.90
2022-07-05 960.40
2022-07-06 948.30
2022-07-07 963.24
2022-07-08 964.47
2022-07-11 965.76
2022-07-12 958.21
2022-07-13 962.55
2022-07-14 951.73
2022-07-15 961.23
2022-07-18 967.94
2022-07-19 974.70
2022-07-20 993.91
2022-07-21 997.36
2022-07-22 1010.58
2022-07-25 998.34
2022-07-26 997.83
2022-07-27 989.24
2022-07-28 1003.75
2022-07-29 1008.97
2022-08-01 1033.34
2022-08-02 1018.63
2022-08-03 1002.65
2022-08-04 1008.99
2022-08-05 1005.45
2022-08-08 1009.11
2022-08-09 1000.22
2022-08-10 1013.41
2022-08-11 1015.75
2022-08-12 1023.86
2022-08-15 1034.75
2022-08-16 1025.91
2022-08-17 1038.59
2022-08-18 1026.91
2022-08-19 1017.86
2022-08-22 1013.58
2022-08-23 1003.42
2022-08-24 995.01
2022-08-25 1000.87
2022-08-26 1000.05
2022-08-29 974.07
2022-08-30 983.34
2022-08-31 985.94
2022-09-01 961.58
2022-09-02 959.11
2022-09-05 949.81
2022-09-06 935.32
2022-09-07 922.07
2022-09-08 944.22
2022-09-09 954.03
2022-09-12 961.20
2022-09-13 954.98
2022-09-14 940.92
2022-09-15 938.74
2022-09-16 937.33
2022-09-19 934.26
2022-09-20 937.82
2022-09-21 919.43
2022-09-22 929.47
2022-09-23 917.60
2022-09-26 888.12
2022-09-27 893.67
2022-09-28 878.64
2022-09-29 888.21
2022-09-30 861.50
2022-10-03 873.73
2022-10-04 898.75
2022-10-05 900.02
2022-10-06 902.76
2022-10-07 895.12
2022-10-10 888.82
2022-10-11 870.22
2022-10-12 866.95
2022-10-13 859.92
2022-10-14 874.42
2022-10-17 866.99
2022-10-18 873.64
2022-10-19 870.42
2022-10-20 867.71
2022-10-21 856.33
2022-10-24 861.68
2022-10-25 875.62
2022-10-26 887.53
2022-10-27 886.39
2022-10-28 880.33
2022-10-31 887.75
2022-11-01 892.53
2022-11-02 909.47
2022-11-03 899.41
2022-11-04 899.61
2022-11-07 913.90
2022-11-08 930.10
2022-11-09 921.87
2022-11-10 938.38
2022-11-11 981.45
2022-11-14 966.41
2022-11-15 978.30
2022-11-16 972.90
2022-11-17 963.90
2022-11-18 970.51
2022-11-21 956.05
2022-11-22 968.92
2022-11-23 980.75
2022-11-24 995.56
2022-11-25 988.04
2022-11-28 985.20
2022-11-29 983.87
2022-11-30 978.14
2022-12-01 1002.49
2022-12-02 989.80
2022-12-05 982.83
2022-12-06 978.67
2022-12-07 975.73
2022-12-08 973.54
2022-12-09 982.02
2022-12-12 975.45
2022-12-13 992.56
2022-12-14 1001.28
2022-12-15 978.47
2022-12-16 971.50
2022-12-19 958.22
2022-12-20 967.42
2022-12-21 953.54
2022-12-22 964.44
2022-12-23 951.55
2022-12-26 956.21
2022-12-27 957.19
2022-12-28 953.15
2022-12-29 953.06
2022-12-30 959.63
2023-01-02 960.26
2023-01-03 967.79
2023-01-04 957.05
2023-01-05 948.78
2023-01-06 965.04
2023-01-09 974.05
2023-01-10 975.43
2023-01-11 981.43
2023-01-12 999.17
2023-01-13 1004.90
2023-01-16 993.90
2023-01-17 1010.28
2023-01-18 1026.30
2023-01-19 1015.24
2023-01-20 1011.61
2023-01-23 1014.24
2023-01-24 1029.88
2023-01-25 1037.45
2023-01-26 1033.44
2023-01-27 1040.90
2023-01-30 1035.69
2023-01-31 1037.27
2023-02-01 1043.27
2023-02-02 1046.94
2023-02-03 1037.76
2023-02-06 1027.49
2023-02-07 1035.68
2023-02-08 1030.33
2023-02-09 1035.35
2023-02-10 1027.98
2023-02-13 1014.50
2023-02-14 1021.66
2023-02-15 1007.91
2023-02-16 1023.00
2023-02-17 1017.11
2023-02-20 1019.63
2023-02-21 1011.28
2023-02-22 996.29
2023-02-23 995.44
2023-02-24 990.05
2023-02-27 990.12
2023-02-28 992.62
2023-03-01 995.01
2023-03-02 992.35
2023-03-03 1005.63
2023-03-06 1019.87
2023-03-07 1016.66
2023-03-08 1017.58
2023-03-09 1028.62
2023-03-10 1022.92
2023-03-13 1020.86
2023-03-14 987.43
2023-03-15 997.67
2023-03-16 988.36
2023-03-17 1005.31
2023-03-20 992.36
2023-03-21 989.61
2023-03-22 1004.42
2023-03-23 1013.91
2023-03-24 1012.09
2023-03-27 1007.99
2023-03-28 1014.77
2023-03-29 1021.62
2023-03-30 1029.59
2023-03-31 1039.74
2023-04-03 1055.32
2023-04-04 1064.35
2023-04-05 1053.74
2023-04-06 1033.04
2023-04-07 1032.23
2023-04-10 1026.71
2023-04-11 1037.37
2023-04-12 1045.46
2023-04-13 1050.48
2023-04-14 1049.22
2023-04-17 1047.11
2023-04-18 1056.02
2023-04-19 1052.51
2023-04-20 1055.91
2023-04-21 1045.52
2023-04-24 1048.20
2023-04-25 1053.46
2023-04-26 1050.12
2023-04-27 1054.37
2023-04-28 1057.55
2023-05-01 1055.80
2023-05-02 1059.90
2023-05-03 1067.58
2023-05-04 1076.18
2023-05-05 1069.83
2023-05-08 1064.35
2023-05-09 1076.62
2023-05-10 1080.03
2023-05-11 1077.38
2023-05-12 1084.63
2023-05-15 1083.21
2023-05-16 1079.49
2023-05-17 1077.61
2023-05-18 1086.87
2023-05-19 1090.74
2023-05-22 1095.68
2023-05-23 1080.68
2023-05-24 1074.70
2023-05-25 1062.72
2023-05-26 1060.39
2023-05-29 1061.30
2023-05-30 1066.80
2023-05-31 1052.12
2023-06-01 1064.09
2023-06-02 1079.64
2023-06-05 1099.68
2023-06-06 1105.69
2023-06-07 1093.88
2023-06-08 1090.74
2023-06-09 1106.85
2023-06-12 1109.59
2023-06-13 1130.03
2023-06-14 1157.42
2023-06-15 1150.13
2023-06-16 1143.22
2023-06-19 1129.91
2023-06-20 1130.09
2023-06-21 1124.23
2023-06-22 1118.91
2023-06-23 1094.01
2023-06-26 1096.60
2023-06-27 1097.40
2023-06-28 1115.57
2023-06-29 1113.88
2023-06-30 1114.87
2023-07-03 1129.18
2023-07-04 1125.94
2023-07-05 1124.61
2023-07-06 1113.49
2023-07-07 1114.74
2023-07-10 1108.01
2023-07-11 1111.09
2023-07-12 1124.21
2023-07-13 1140.16
2023-07-14 1136.91
2023-07-17 1131.34
2023-07-18 1139.37
2023-07-19 1145.99
2023-07-20 1134.12
2023-07-21 1124.25
2023-07-24 1139.99
2023-07-25 1142.97
2023-07-26 1140.82
2023-07-27 1142.28
2023-07-28 1139.43
2023-07-31 1148.16
2023-08-01 1151.96
2023-08-02 1138.31
2023-08-03 1124.70
2023-08-04 1129.45
2023-08-07 1127.98
2023-08-08 1121.87
2023-08-09 1114.17
2023-08-10 1118.35
2023-08-11 1115.84
2023-08-14 1097.27
2023-08-15 1102.16
2023-08-16 1081.71
2023-08-17 1077.60
2023-08-18 1071.55
2023-08-21 1065.52
2023-08-22 1079.41
2023-08-23 1091.67
2023-08-24 1087.27
2023-08-25 1073.24
2023-08-28 1086.62
2023-08-29 1091.09
2023-08-30 1099.40
2023-08-31 1115.25
2023-09-01 1117.90
2023-09-04 1129.93
2023-09-05 1119.43
2023-09-06 1130.80
2023-09-07 1129.23
2023-09-08 1113.12
2023-09-11 1119.76
2023-09-12 1129.14
2023-09-13 1130.81
2023-09-14 1147.88
2023-09-15 1160.19
2023-09-18 1160.27
2023-09-19 1167.50
2023-09-20 1151.99
2023-09-21 1138.58
2023-09-22 1133.15
2023-09-25 1130.05
2023-09-26 1119.92
2023-09-27 1119.12
2023-09-28 1111.57
2023-09-29 1105.48
2023-10-02 1098.61
2023-10-03 1083.80
2023-10-04 1052.65
2023-10-05 1080.29
2023-10-06 1073.71
2023-10-09 1078.35
2023-10-10 1096.60
2023-10-11 1101.24
2023-10-12 1116.53
2023-10-13 1100.42
2023-10-16 1084.48
2023-10-17 1092.47
2023-10-18 1089.99
2023-10-19 1073.74
2023-10-20 1066.20
2023-10-23 1061.79
2023-10-24 1064.78
2023-10-25 1073.62
2023-10-26 1053.89
2023-10-27 1067.21
2023-10-30 1054.77
2023-10-31 1044.79
2023-11-01 1079.21
2023-11-02 1090.52
2023-11-03 1101.22
2023-11-06 1127.32
2023-11-07 1112.75
2023-11-08 1104.84
2023-11-09 1122.32
2023-11-10 1105.26
2023-11-13 1100.06
2023-11-14 1114.40
2023-11-15 1132.96
2023-11-16 1137.33
2023-11-17 1146.52
2023-11-20 1136.51
2023-11-21 1132.72
2023-11-22 1123.48
2023-11-23 1125.45
2023-11-24 1131.47
2023-11-27 1126.52
2023-11-28 1130.83
2023-11-29 1135.29
2023-11-30 1134.17
2023-12-01 1138.31
2023-12-04 1126.12
2023-12-05 1122.30
2023-12-06 1145.18
2023-12-07 1153.16
2023-12-08 1126.93
2023-12-11 1126.60
2023-12-12 1128.67
2023-12-13 1127.27
2023-12-14 1129.14
2023-12-15 1143.73
2023-12-18 1131.26
2023-12-19 1135.37
2023-12-20 1149.09
2023-12-21 1139.97
2023-12-22 1134.32
2023-12-25 1138.57
2023-12-26 1136.32
2023-12-27 1151.28
2023-12-28 1161.83
2023-12-29 1167.02
2024-01-01 1167.02
2024-01-02 1159.11
2024-01-03 1143.39
2024-01-04 1140.09
2024-01-05 1152.72
2024-01-08 1152.50
2024-01-09 1156.56
2024-01-10 1168.90
2024-01-11 1188.67
2024-01-12 1204.46
2024-01-15 1199.75
2024-01-16 1183.53
2024-01-17 1167.34
2024-01-18 1177.94
2024-01-19 1187.38
2024-01-22 1201.30
2024-01-23 1197.89
2024-01-24 1198.92
2024-01-25 1196.66
2024-01-26 1178.96
2024-01-29 1204.79
2024-01-30 1203.28
2024-01-31 1226.75
2024-02-01 1214.74
2024-02-02 1213.08
2024-02-05 1217.19
2024-02-06 1230.92
2024-02-07 1250.96
2024-02-08 1255.10
2024-02-09 1250.45
2024-02-12 1249.74
2024-02-13 1267.92
2024-02-14 1257.25
2024-02-15 1256.57
2024-02-16 1267.02
2024-02-19 1268.51
2024-02-20 1264.54
2024-02-21 1263.24
2024-02-22 1279.67
2024-02-23 1279.94
2024-02-26 1279.99
2024-02-27 1280.31
2024-02-28 1277.14
2024-02-29 1294.29
2024-03-01 1305.17
2024-03-04 1293.58
2024-03-05 1301.44
2024-03-06 1315.43
2024-03-07 1306.32
2024-03-08 1309.13
2024-03-11 1285.93
2024-03-12 1281.55
2024-03-13 1277.95
2024-03-14 1280.67
2024-03-15 1277.08
2024-03-18 1301.59
2024-03-19 1306.86
2024-03-20 1299.85
2024-03-21 1326.60
2024-03-22 1339.64
2024-03-25 1322.12
2024-03-26 1321.37
2024-03-27 1331.16
2024-03-28 1323.62
2024-03-29 1325.50
2024-04-01 1298.80
2024-04-02 1292.64
2024-04-03 1279.45
2024-04-04 1293.51
2024-04-05 1280.42
2024-04-08 1296.55
2024-04-09 1310.52
2024-04-10 1296.71
2024-04-11 1294.91
2024-04-12 1294.18
2024-04-15 1279.19
2024-04-16 1252.82
2024-04-17 1235.62
2024-04-18 1241.83
2024-04-19 1220.50
2024-04-22 1233.70
2024-04-23 1232.90
2024-04-24 1255.26
2024-04-25 1226.32
2024-04-26 1218.54
2024-04-29 1223.78
2024-04-30 1240.63
2024-05-01 1230.71
2024-05-02 1251.72
2024-05-03 1262.61
2024-05-06 1255.91
2024-05-07 1258.01
2024-05-08 1231.77
2024-05-09 1225.03
2024-05-10 1216.90
2024-05-13 1216.71
2024-05-14 1222.86
2024-05-15 1238.45
2024-05-16 1239.76
2024-05-17 1245.48
2024-05-20 1247.21
2024-05-21 1243.15
2024-05-22 1231.68
2024-05-23 1228.70
2024-05-24 1219.54
2024-05-27 1231.28
2024-05-28 1230.62
2024-05-29 1212.05
2024-05-30 1209.90
2024-05-31 1223.99
2024-06-03 1236.02
2024-06-04 1240.89
2024-06-05 1217.32
2024-06-06 1227.07
2024-06-07 1216.25
2024-06-10 1223.13
2024-06-11 1217.43
2024-06-12 1215.45
2024-06-13 1194.85
2024-06-14 1191.09
2024-06-17 1167.30
2024-06-18 1177.68
2024-06-19 1187.96
2024-06-20 1177.59
2024-06-21 1170.23
2024-06-24 1177.52
2024-06-25 1204.68
2024-06-26 1198.74
2024-06-27 1197.71
2024-06-28 1200.41
2024-07-01 1196.58
2024-07-02 1202.35
2024-07-03 1204.23
2024-07-04 1220.15
2024-07-05 1212.86
2024-07-08 1205.68
2024-07-09 1208.98
2024-07-10 1214.71
2024-07-11 1249.60
2024-07-12 1246.10
2024-07-15 1244.97
2024-07-16 1235.85
2024-07-17 1254.81
2024-07-18 1226.21
2024-07-19 1218.23
#2024-07-22|1210.18 #2024-07-23|1219.74 #2024-07-24|1223.94 #2024-07-25|1191.75 #2024-07-26|1177.04 #2024-07-29|1195.14 #2024-07-30|1194.88 #2024-07-31|1225.58 #2024-08-01|1176.72 #2024-08-02|1151.54 #2024-08-05|1044.53 #2024-08-06|1136.31 #2024-08-07|1120.30 #2024-08-08|1116.19 #2024-08-09|1121.30 #2024-08-12|1114.00 #2024-08-13|1144.55 #2024-08-14|1166.39 #2024-08-15|1162.39 #2024-08-16|1200.96 #2024-08-19|1194.99 #2024-08-20|1216.33 #2024-08-21|1215.65 #2024-08-22|1212.39 #2024-08-23|1226.63 #2024-08-26|1221.96 #2024-08-27|1232.17 #2024-08-28|1246.26 #2024-08-29|1235.19 #2024-08-30|1240.67 #2024-09-02|1231.75 #2024-09-03|1241.42 #2024-09-04|1218.28 #2024-09-05|1208.38 #2024-09-06|1212.36 #2024-09-09|1193.80 #2024-09-10|1194.77 #2024-09-11|1180.36 #2024-09-12|1202.57 #2024-09-13|1203.79 #2024-09-16|1206.59 #2024-09-17|1191.18 #2024-09-18|1201.08 #2024-09-19|1227.39 #2024-09-20|1230.10 #2024-09-23|1233.31 #2024-09-24|1240.04 #2024-09-25|1235.23 #2024-09-26|1264.87 #2024-09-27|1302.48 #2024-09-30|1246.18 #2024-10-01|1256.74 #2024-10-02|1217.05 #2024-10-03|1224.35 #2024-10-04|1209.91 #2024-10-07|1238.17 #2024-10-08|1213.24 #2024-10-09|1207.90 #2024-10-10|1216.17 #2024-10-11|1211.97 #2024-10-14|1206.52 #2024-10-15|1207.71 #2024-10-16|1193.44 #2024-10-17|1191.06 #2024-10-18|1191.76 #2024-10-21|1186.88 #2024-10-22|1171.45 #2024-10-23|1165.98 #2024-10-24|1167.62 #2024-10-25|1159.49 #2024-10-28|1177.77 #2024-10-29|1177.13 #2024-10-30|1179.99 #2024-10-31|1177.07 #2024-11-01|1154.90 #2024-11-04|1163.70 #2024-11-05|1174.17 #2024-11-06|1165.94 #2024-11-07|1186.42 #2024-11-08|1178.87 #2024-11-11|1179.84 #2024-11-12|1180.47 #2024-11-13|1156.26 #2024-11-14|1152.27 #2024-11-15|1166.84 #2024-11-18|1166.36 #2024-11-19|1183.49 #2024-11-20|1171.71 #2024-11-21|1168.34 #2024-11-22|1166.48 #2024-11-25|1180.34 #2024-11-26|1184.61 #2024-11-27|1187.23 #2024-11-28|1193.87 #2024-11-29|1192.71 #2024-12-02|1204.14 #2024-12-03|1224.95 #2024-12-04|1218.26 #2024-12-05|1219.80 #2024-12-06|1214.79 #2024-12-09|1216.82 #2024-12-10|1220.02 #2024-12-11|1221.02 #2024-12-12|1236.00 #2024-12-13|1216.37 #2024-12-16|1207.02 #2024-12-17|1214.27 #2024-12-18|1210.89 #2024-12-19|1180.42 #2024-12-20|1188.83 #2024-12-23|1199.15 #2024-12-24|1202.39 #2024-12-25|1216.99 #2024-12-26|1241.03 #2024-12-27|1261.58 #2024-12-30|1252.02 #2024-12-31|1250.81 #2025-01-01|1250.81 #2025-01-02|1251.82 #2025-01-03|1251.23 #2025-01-06|1228.53 #2025-01-07|1235.96 #2025-01-08|1227.20 #2025-01-09|1217.01 #2025-01-10|1205.08 #2025-01-13|1201.92 #2025-01-14|1190.10 #2025-01-15|1205.63 #2025-01-16|1203.27 #2025-01-17|1188.33 #2025-01-20|1202.76 #2025-01-21|1211.68 #2025-01-22|1217.63 #2025-01-23|1225.26 #2025-01-24|1227.39 #2025-01-27|1244.21 #2025-01-28|1242.42 #2025-01-29|1259.39 #2025-01-30|1273.77 #2025-01-31|1266.91 #2025-02-03|1227.11 #2025-02-04|1242.23 #2025-02-05|1284.57 #2025-02-06|1290.16 #2025-02-07|1276.43 #2025-02-10|1271.22 #2025-02-11|1264.80 #2025-02-12|1246.38 #2025-02-13|1271.11 #2025-02-14|1289.53 #2025-02-17|1297.76 #2025-02-18|1295.23 #2025-02-19|1289.40 #2025-02-20|1287.75 #2025-02-21|1292.01 #2025-02-24|1296.55 #2025-02-25|1289.21 #2025-02-26|1289.84 #2025-02-27|1299.05 #2025-02-28|1264.77 #2025-03-03|1288.13 #2025-03-04|1286.08 #2025-03-05|1295.54 #2025-03-06|1312.81 #2025-03-07|1288.92 #2025-03-10|1286.06 #2025-03-11|1267.22 #2025-03-12|1269.72 #2025-03-13|1266.49 #2025-03-14|1268.34 #2025-03-17|1279.28 #2025-03-18|1290.92 #2025-03-19|1298.53 #2025-03-20|1306.80 #2025-03-21|1306.56 #2025-03-24|1297.06 #2025-03-25|1309.57 #2025-03-26|1315.86 #2025-03-27|1300.05 #2025-03-28|1288.42 #2025-03-31|1252.37 #2025-04-01|1258.68 #2025-04-02|1260.67 #2025-04-03|1220.35 #2025-04-04|1212.14 #2025-04-07|1112.04 #2025-04-08|1172.43 #2025-04-09|1157.49 #2025-04-10|1257.56 #2025-04-11|1220.16 #2025-04-14|1232.52 #2025-04-15|1258.91 #2025-04-16|1253.85 #2025-04-17|1268.16 #2025-04-18|1284.26 #2025-04-21|1276.04 #2025-04-22|1272.83 #2025-04-23|1296.02 #2025-04-24|1304.48 #2025-04-25|1305.06 #2025-04-28|1335.81 #2025-04-29|1342.18 #2025-04-30|1353.41 #2025-05-01|1334.85 #2025-05-02|1364.20 #2025-05-05|1365.75 #2025-05-06|1374.49 #2025-05-07|1358.21 #2025-05-08|1333.79 #2025-05-09|1349.19 #2025-05-12|1330.10 #2025-05-13|1354.08 #2025-05-14|1349.79 #2025-05-15|1331.36 #2025-05-16|1333.12 #2025-05-19|1340.96 #2025-05-20|1351.02 #2025-05-21|1348.14 #2025-05-22|1333.94 #2025-05-23|1354.56 #2025-05-26|1359.77 #2025-05-27|1356.47 #2025-05-28|1353.07 #2025-05-29|1389.90 #2025-05-30|1376.80 #2025-06-02|1377.57 #2025-06-03|1366.21 #2025-06-04|1382.92 #2025-06-05|1359.87 #2025-06-06|1352.68 #2025-06-09|1362.47 #2025-06-10|1362.97 #2025-06-11|1356.52 #2025-06-12|1358.79 #2025-06-13|1339.27 #2025-06-16|1347.04 #2025-06-17|1345.19 #2025-06-18|1366.03 #2025-06-19|1344.39 #2025-06-20|1327.50 #2025-06-23|1314.18 #2025-06-24|1341.05 #2025-06-25|1340.45 #2025-06-26|1356.40 #2025-06-27|1374.38 #2025-06-30|1376.88 #2025-07-01|1365.71 #2025-07-02|1361.83 #2025-07-03|1356.53 #2025-07-04|1358.91 #2025-07-07|1341.13 #2025-07-08|1336.49 #2025-07-09|1343.84 #2025-07-10|1336.03 #2025-07-11|1328.52 #2025-07-14|1327.77 #2025-07-15|1316.35 #2025-07-16|1314.94 #2025-07-17|1325.89 #2025-07-18|1322.51 #2025-07-21|1328.53 #2025-07-22|1330.08 #2025-07-23|1404.31 #2025-07-24|1414.53 #2025-07-25|1383.64 #2025-07-28|1377.82 #2025-07-29|1364.18 #2025-07-30|1358.60 #2025-07-31|1340.42 #2025-08-01|1364.37 #2025-08-04|1365.71 #2025-08-05|1370.31 #2025-08-06|1386.63 #2025-08-07|1395.55 #2025-08-08|1422.58 #2025-08-11|1417.88 #2025-08-12|1437.25 #2025-08-13|1464.83 #2025-08-14|1444.31 #2025-08-15|1477.25 #2025-08-18|1478.79 #2025-08-19|1477.55 #2025-08-20|1480.54 #2025-08-21|1462.54 #2025-08-22|1486.37 #2025-08-25|1478.41 #2025-08-26|1458.15 #2025-08-27|1453.27 #2025-08-28|1472.52 #2025-08-29|1463.00 #2025-09-01|1452.30 #2025-09-02|1446.90 #2025-09-03|1441.42 #2025-09-04|1455.23 #2025-09-05|1483.02 #2025-09-08|1490.64 #2025-09-09|1492.64 #2025-09-10|1489.93 #2025-09-11|1488.65 #2025-09-12|1487.79 #2025-09-15|1488.44 #2025-09-16|1496.03 #2025-09-17|1498.50 #2025-09-18|1484.92 #2025-09-19|1468.72 #2025-09-22|1477.15 #2025-09-23|1477.40 #2025-09-24|1466.27 #2025-09-25|1465.93 #2025-09-26|1465.30 #2025-09-29|1463.95 #2025-09-30|1467.58 #2025-10-01|1467.45 #2025-10-02|1451.30 #2025-10-03|1462.90 #2025-10-06|1487.52 #2025-10-07|1483.43 #2025-10-08|1467.69 #2025-10-09|1463.44 #2025-10-10|1449.70 #2025-10-13|1446.99 #2025-10-14|1430.21 #2025-10-15|1447.81 #2025-10-16|1457.98 #2025-10-17|1451.76 #2025-10-20|1483.38 #2025-10-21|1483.86 #2025-10-22|1498.07 #2025-10-23|1486.48 #2025-10-24|1488.22 #2025-10-27|1506.96 #2025-10-28|1503.93 #2025-10-29|1495.78 #2025-10-30|1471.80 #2025-10-31|1476.37 #2025-11-03|1474.82 #2025-11-04|1473.60 #2025-11-05|1455.54 #2025-11-06|1479.27 #2025-11-07|1471.29 #2025-11-10|1468.78 #2025-11-11|1484.38 #2025-11-12|1498.17 #2025-11-13|1501.92 #2025-11-14|1494.30 #2025-11-17|1458.32 #2025-11-18|1426.59 #2025-11-19|1414.76 #2025-11-20|1418.45 #2025-11-21|1434.95 #2025-11-24|1433.78 #2025-11-25|1432.20 #2025-11-26|1456.75 #2025-11-27|1463.97 #2025-11-28|1467.02 #2025-12-01|1450.36 #2025-12-02|1442.96 #2025-12-03|1437.60 #2025-12-04|1468.32 #2025-12-05|1443.02 #2025-12-08|1442.54 #2025-12-09|1428.91 #2025-12-10|1433.44 #2025-12-11|1432.63 #2025-12-12|1462.26 #2025-12-15|1473.19 #2025-12-16|1456.49 #2025-12-17|1450.16 #2025-12-18|1446.15 #2025-12-19|1437.18 #2025-12-22|1445.73 #2025-12-23|1453.15

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy