Table Data - Nasdaq Developed Markets: Asia Pacific Consumer Discretionary Net Total Return Index

Title Nasdaq Developed Markets: Asia Pacific Consumer Discretionary Net Total Return Index
Series ID NASDAQNQDMASPA40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:48 PM CDT
Notes For more information about this series, see: NQDMASPA40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 995.34
2020-09-22 987.41
2020-09-23 984.73
2020-09-24 965.58
2020-09-25 968.77
2020-09-28 984.26
2020-09-29 987.99
2020-09-30 972.82
2020-10-01 973.04
2020-10-02 970.43
2020-10-05 984.11
2020-10-06 987.41
2020-10-07 987.87
2020-10-08 991.20
2020-10-09 992.03
2020-10-12 993.57
2020-10-13 995.91
2020-10-14 993.00
2020-10-15 985.25
2020-10-16 977.45
2020-10-19 988.94
2020-10-20 984.50
2020-10-21 1000.68
2020-10-22 989.81
2020-10-23 994.99
2020-10-26 994.93
2020-10-27 995.84
2020-10-28 996.46
2020-10-29 994.60
2020-10-30 975.08
2020-11-02 990.84
2020-11-03 996.84
2020-11-04 1005.00
2020-11-05 1025.18
2020-11-06 1033.89
2020-11-09 1033.29
2020-11-10 1043.79
2020-11-11 1054.16
2020-11-12 1057.47
2020-11-13 1054.54
2020-11-16 1075.75
2020-11-17 1079.47
2020-11-18 1074.07
2020-11-19 1073.71
2020-11-20 1077.32
2020-11-23 1071.90
2020-11-24 1091.30
2020-11-25 1095.09
2020-11-26 1096.54
2020-11-27 1100.27
2020-11-30 1077.24
2020-12-01 1084.88
2020-12-02 1088.93
2020-12-03 1103.22
2020-12-04 1104.82
2020-12-07 1101.08
2020-12-08 1097.19
2020-12-09 1110.97
2020-12-10 1109.00
2020-12-11 1122.61
2020-12-14 1127.19
2020-12-15 1123.19
2020-12-16 1132.30
2020-12-17 1140.91
2020-12-18 1135.39
2020-12-21 1126.78
2020-12-22 1107.63
2020-12-23 1111.75
2020-12-24 1117.49
2020-12-25 1119.83
2020-12-28 1123.59
2020-12-29 1143.53
2020-12-30 1144.93
2020-12-31 1143.45
2021-01-01 1143.45
2021-01-04 1144.37
2021-01-05 1143.16
2021-01-06 1134.37
2021-01-07 1139.97
2021-01-08 1165.97
2021-01-11 1158.74
2021-01-12 1158.74
2021-01-13 1162.59
2021-01-14 1168.39
2021-01-15 1150.81
2021-01-18 1144.19
2021-01-19 1159.71
2021-01-20 1164.65
2021-01-21 1175.17
2021-01-22 1171.13
2021-01-25 1175.03
2021-01-26 1160.83
2021-01-27 1163.51
2021-01-28 1146.52
2021-01-29 1126.17
2021-02-01 1140.25
2021-02-02 1157.18
2021-02-03 1180.85
2021-02-04 1183.69
2021-02-05 1208.48
2021-02-08 1219.78
2021-02-09 1219.14
2021-02-10 1233.36
2021-02-11 1232.65
2021-02-12 1236.53
2021-02-15 1241.06
2021-02-16 1242.17
2021-02-17 1237.15
2021-02-18 1227.45
2021-02-19 1220.42
2021-02-22 1225.55
2021-02-23 1227.78
2021-02-24 1200.77
2021-02-25 1215.96
2021-02-26 1171.63
2021-03-01 1191.42
2021-03-02 1185.59
2021-03-03 1194.92
2021-03-04 1175.62
2021-03-05 1173.99
2021-03-08 1158.43
2021-03-09 1172.65
2021-03-10 1171.41
2021-03-11 1179.28
2021-03-12 1185.71
2021-03-15 1198.71
2021-03-16 1211.16
2021-03-17 1211.73
2021-03-18 1228.65
2021-03-19 1225.60
2021-03-22 1210.52
2021-03-23 1201.41
2021-03-24 1174.19
2021-03-25 1181.59
2021-03-26 1195.29
2021-03-29 1198.20
2021-03-30 1193.58
2021-03-31 1189.59
2021-04-01 1185.61
2021-04-02 1197.39
2021-04-05 1208.05
2021-04-06 1199.02
2021-04-07 1207.83
2021-04-08 1207.70
2021-04-09 1204.24
2021-04-12 1202.18
2021-04-13 1212.37
2021-04-14 1215.67
2021-04-15 1221.81
2021-04-16 1221.46
2021-04-19 1223.85
2021-04-20 1209.47
2021-04-21 1184.44
2021-04-22 1199.08
2021-04-23 1194.38
2021-04-26 1197.70
2021-04-27 1183.95
2021-04-28 1188.87
2021-04-29 1189.03
2021-04-30 1169.44
2021-05-03 1171.23
2021-05-04 1169.99
2021-05-05 1168.49
2021-05-06 1177.87
2021-05-07 1183.89
2021-05-10 1197.21
2021-05-11 1174.55
2021-05-12 1159.95
2021-05-13 1141.41
2021-05-14 1160.07
2021-05-17 1165.25
2021-05-18 1182.59
2021-05-19 1177.74
2021-05-20 1175.63
2021-05-21 1180.20
2021-05-24 1187.42
2021-05-25 1195.37
2021-05-26 1200.86
2021-05-27 1195.53
2021-05-28 1214.08
2021-05-31 1210.53
2021-06-01 1219.94
2021-06-02 1229.16
2021-06-03 1228.77
2021-06-04 1240.21
2021-06-07 1240.73
2021-06-08 1241.82
2021-06-09 1237.84
2021-06-10 1234.53
2021-06-11 1232.41
2021-06-14 1230.18
2021-06-15 1236.74
2021-06-16 1235.62
2021-06-17 1225.73
2021-06-18 1213.37
2021-06-21 1191.73
2021-06-22 1219.65
2021-06-23 1211.59
2021-06-24 1210.39
2021-06-25 1222.60
2021-06-28 1225.23
2021-06-29 1218.60
2021-06-30 1212.81
2021-07-01 1205.75
2021-07-02 1219.63
2021-07-05 1219.45
2021-07-06 1224.44
2021-07-07 1212.36
2021-07-08 1204.42
2021-07-09 1193.72
2021-07-12 1212.12
2021-07-13 1218.15
2021-07-14 1215.38
2021-07-15 1208.11
2021-07-16 1204.16
2021-07-19 1191.69
2021-07-20 1173.29
2021-07-21 1181.21
2021-07-22 1187.37
2021-07-23 1182.45
2021-07-26 1190.10
2021-07-27 1199.83
2021-07-28 1190.30
2021-07-29 1201.26
2021-07-30 1185.28
2021-08-02 1208.36
2021-08-03 1204.61
2021-08-04 1193.43
2021-08-05 1195.57
2021-08-06 1187.91
2021-08-09 1186.78
2021-08-10 1183.83
2021-08-11 1194.40
2021-08-12 1196.71
2021-08-13 1201.16
2021-08-16 1191.28
2021-08-17 1174.61
2021-08-18 1174.10
2021-08-19 1151.02
2021-08-20 1128.96
2021-08-23 1154.79
2021-08-24 1171.03
2021-08-25 1174.18
2021-08-26 1173.32
2021-08-27 1169.98
2021-08-30 1181.12
2021-08-31 1188.13
2021-09-01 1196.63
2021-09-02 1198.29
2021-09-03 1216.22
2021-09-06 1227.89
2021-09-07 1232.33
2021-09-08 1231.40
2021-09-09 1224.21
2021-09-10 1235.60
2021-09-13 1228.71
2021-09-14 1241.27
2021-09-15 1229.38
2021-09-16 1224.68
2021-09-17 1226.77
2021-09-20 1228.01
2021-09-21 1220.68
2021-09-22 1210.85
2021-09-23 1209.04
2021-09-24 1226.26
2021-09-27 1229.38
2021-09-28 1220.28
2021-09-29 1207.61
2021-09-30 1204.58
2021-10-01 1180.75
2021-10-04 1179.80
2021-10-05 1160.04
2021-10-06 1145.22
2021-10-07 1150.29
2021-10-08 1161.96
2021-10-11 1173.53
2021-10-12 1165.84
2021-10-13 1168.52
2021-10-14 1177.19
2021-10-15 1189.69
2021-10-18 1191.26
2021-10-19 1194.59
2021-10-20 1194.24
2021-10-21 1181.67
2021-10-22 1185.98
2021-10-25 1183.31
2021-10-26 1195.56
2021-10-27 1198.48
2021-10-28 1197.63
2021-10-29 1187.93
2021-11-01 1210.85
2021-11-02 1210.03
2021-11-03 1206.20
2021-11-04 1217.81
2021-11-05 1225.73
2021-11-08 1228.12
2021-11-09 1219.98
2021-11-10 1208.57
2021-11-11 1209.12
2021-11-12 1222.51
2021-11-15 1232.20
2021-11-16 1234.83
2021-11-17 1227.87
2021-11-18 1228.21
2021-11-19 1233.39
2021-11-22 1220.68
2021-11-23 1214.18
2021-11-24 1202.83
2021-11-25 1203.05
2021-11-26 1192.84
2021-11-29 1162.87
2021-11-30 1149.33
2021-12-01 1162.90
2021-12-02 1159.49
2021-12-03 1175.13
2021-12-06 1167.15
2021-12-07 1190.17
2021-12-08 1194.22
2021-12-09 1193.38
2021-12-10 1184.93
2021-12-13 1177.65
2021-12-14 1171.00
2021-12-15 1180.07
2021-12-16 1195.26
2021-12-17 1178.72
2021-12-20 1154.78
2021-12-21 1162.89
2021-12-22 1165.57
2021-12-23 1178.25
2021-12-24 1180.89
2021-12-27 1175.00
2021-12-28 1189.77
2021-12-29 1184.98
2021-12-30 1176.58
2021-12-31 1176.24
2022-01-03 1174.52
2022-01-04 1196.01
2022-01-05 1209.42
2022-01-06 1183.12
2022-01-07 1187.63
2022-01-10 1187.87
2022-01-11 1182.54
2022-01-12 1204.36
2022-01-13 1206.29
2022-01-14 1196.28
2022-01-17 1198.76
2022-01-18 1194.94
2022-01-19 1156.45
2022-01-20 1177.13
2022-01-21 1167.21
2022-01-24 1158.84
2022-01-25 1142.52
2022-01-26 1138.22
2022-01-27 1095.74
2022-01-28 1121.96
2022-01-31 1135.51
2022-02-01 1139.15
2022-02-02 1165.21
2022-02-03 1155.56
2022-02-04 1162.54
2022-02-07 1160.59
2022-02-08 1160.68
2022-02-09 1175.02
2022-02-10 1172.14
2022-02-11 1168.22
2022-02-14 1151.30
2022-02-15 1146.24
2022-02-16 1169.18
2022-02-17 1162.26
2022-02-18 1159.14
2022-02-21 1156.24
2022-02-22 1129.34
2022-02-23 1130.65
2022-02-24 1104.86
2022-02-25 1116.60
2022-02-28 1126.18
2022-03-01 1132.75
2022-03-02 1100.73
2022-03-03 1111.55
2022-03-04 1088.76
2022-03-07 1043.55
2022-03-08 1024.95
2022-03-09 1027.67
2022-03-10 1070.65
2022-03-11 1040.83
2022-03-14 1034.89
2022-03-15 1038.90
2022-03-16 1061.93
2022-03-17 1092.61
2022-03-18 1087.40
2022-03-21 1085.45
2022-03-22 1085.92
2022-03-23 1107.92
2022-03-24 1107.11
2022-03-25 1104.30
2022-03-28 1091.03
2022-03-29 1114.10
2022-03-30 1117.55
2022-03-31 1112.61
2022-04-01 1098.14
2022-04-04 1101.80
2022-04-05 1101.08
2022-04-06 1083.04
2022-04-07 1061.50
2022-04-08 1050.37
2022-04-11 1035.16
2022-04-12 1026.24
2022-04-13 1035.80
2022-04-14 1043.25
2022-04-15 1043.03
2022-04-18 1030.54
2022-04-19 1022.58
2022-04-20 1049.38
2022-04-21 1048.15
2022-04-22 1031.68
2022-04-25 1018.63
2022-04-26 1025.78
2022-04-27 1005.72
2022-04-28 1004.01
2022-04-29 1016.30
2022-05-02 1008.33
2022-05-03 1010.40
2022-05-04 1008.69
2022-05-05 1007.26
2022-05-06 1004.59
2022-05-09 982.65
2022-05-10 972.70
2022-05-11 967.19
2022-05-12 964.63
2022-05-13 975.15
2022-05-16 975.64
2022-05-17 978.11
2022-05-18 993.22
2022-05-19 981.17
2022-05-20 990.62
2022-05-23 999.40
2022-05-24 996.29
2022-05-25 987.00
2022-05-26 992.94
2022-05-27 1003.44
2022-05-30 1023.63
2022-05-31 1014.76
2022-06-01 1024.57
2022-06-02 1017.15
2022-06-03 1012.89
2022-06-06 1011.26
2022-06-07 1006.15
2022-06-08 1008.35
2022-06-09 1006.06
2022-06-10 993.80
2022-06-13 965.13
2022-06-14 945.55
2022-06-15 936.11
2022-06-16 955.52
2022-06-17 924.19
2022-06-20 926.12
2022-06-21 938.35
2022-06-22 937.14
2022-06-23 941.03
2022-06-24 943.72
2022-06-27 955.65
2022-06-28 960.93
2022-06-29 946.23
2022-06-30 940.43
2022-07-01 929.07
2022-07-04 938.62
2022-07-05 940.07
2022-07-06 929.04
2022-07-07 942.02
2022-07-08 944.34
2022-07-11 944.70
2022-07-12 936.19
2022-07-13 941.62
2022-07-14 931.96
2022-07-15 938.73
2022-07-18 945.77
2022-07-19 952.25
2022-07-20 970.62
2022-07-21 975.05
2022-07-22 987.14
2022-07-25 976.73
2022-07-26 976.63
2022-07-27 967.65
2022-07-28 982.68
2022-07-29 987.36
2022-08-01 1009.20
2022-08-02 995.57
2022-08-03 980.32
2022-08-04 987.92
2022-08-05 984.28
2022-08-08 988.01
2022-08-09 981.35
2022-08-10 993.82
2022-08-11 997.08
2022-08-12 1003.91
2022-08-15 1013.03
2022-08-16 1004.66
2022-08-17 1014.57
2022-08-18 1004.66
2022-08-19 995.85
2022-08-22 990.79
2022-08-23 982.20
2022-08-24 975.66
2022-08-25 981.54
2022-08-26 980.31
2022-08-29 954.92
2022-08-30 964.20
2022-08-31 967.45
2022-09-01 943.90
2022-09-02 941.39
2022-09-05 932.24
2022-09-06 918.97
2022-09-07 905.78
2022-09-08 927.15
2022-09-09 937.25
2022-09-12 944.74
2022-09-13 939.34
2022-09-14 925.95
2022-09-15 923.38
2022-09-16 922.58
2022-09-19 918.86
2022-09-20 923.41
2022-09-21 906.25
2022-09-22 914.27
2022-09-23 901.86
2022-09-26 873.72
2022-09-27 879.10
2022-09-28 864.82
2022-09-29 874.13
2022-09-30 850.29
2022-10-03 859.76
2022-10-04 883.80
2022-10-05 885.23
2022-10-06 888.40
2022-10-07 880.85
2022-10-10 874.08
2022-10-11 855.82
2022-10-12 852.63
2022-10-13 844.58
2022-10-14 858.90
2022-10-17 851.74
2022-10-18 860.30
2022-10-19 856.70
2022-10-20 853.15
2022-10-21 842.58
2022-10-24 846.67
2022-10-25 859.53
2022-10-26 871.00
2022-10-27 871.12
2022-10-28 864.21
2022-10-31 870.91
2022-11-01 876.68
2022-11-02 891.22
2022-11-03 880.47
2022-11-04 881.37
2022-11-07 894.68
2022-11-08 909.48
2022-11-09 900.84
2022-11-10 915.95
2022-11-11 956.87
2022-11-14 943.54
2022-11-15 955.16
2022-11-16 950.58
2022-11-17 943.36
2022-11-18 949.26
2022-11-21 934.85
2022-11-22 945.86
2022-11-23 957.54
2022-11-24 972.52
2022-11-25 966.00
2022-11-28 962.65
2022-11-29 963.49
2022-11-30 957.86
2022-12-01 981.51
2022-12-02 969.81
2022-12-05 964.78
2022-12-06 959.77
2022-12-07 957.54
2022-12-08 956.85
2022-12-09 965.68
2022-12-12 958.84
2022-12-13 975.26
2022-12-14 982.84
2022-12-15 960.89
2022-12-16 955.85
2022-12-19 943.86
2022-12-20 953.17
2022-12-21 942.11
2022-12-22 953.47
2022-12-23 940.89
2022-12-26 945.41
2022-12-27 948.56
2022-12-28 944.58
2022-12-29 943.90
2022-12-30 950.97
2023-01-02 950.94
2023-01-03 958.27
2023-01-04 947.74
2023-01-05 939.77
2023-01-06 954.19
2023-01-09 964.38
2023-01-10 964.36
2023-01-11 969.44
2023-01-12 985.26
2023-01-13 992.20
2023-01-16 982.73
2023-01-17 996.21
2023-01-18 1010.71
2023-01-19 1002.03
2023-01-20 998.92
2023-01-23 1001.70
2023-01-24 1015.19
2023-01-25 1023.07
2023-01-26 1019.63
2023-01-27 1026.50
2023-01-30 1021.45
2023-01-31 1023.57
2023-02-01 1029.29
2023-02-02 1033.15
2023-02-03 1022.60
2023-02-06 1011.01
2023-02-07 1019.08
2023-02-08 1015.00
2023-02-09 1020.15
2023-02-10 1012.61
2023-02-13 999.09
2023-02-14 1006.39
2023-02-15 992.98
2023-02-16 1007.61
2023-02-17 1002.41
2023-02-20 1006.68
2023-02-21 999.40
2023-02-22 984.83
2023-02-23 984.60
2023-02-24 979.14
2023-02-27 978.66
2023-02-28 981.30
2023-03-01 984.02
2023-03-02 981.50
2023-03-03 994.08
2023-03-06 1006.47
2023-03-07 1003.45
2023-03-08 1004.30
2023-03-09 1015.06
2023-03-10 1009.57
2023-03-13 1007.22
2023-03-14 974.18
2023-03-15 985.69
2023-03-16 975.73
2023-03-17 992.90
2023-03-20 980.01
2023-03-21 977.86
2023-03-22 991.24
2023-03-23 1001.90
2023-03-24 1000.39
2023-03-27 996.12
2023-03-28 1002.38
2023-03-29 1009.58
2023-03-30 1015.17
2023-03-31 1024.51
2023-04-03 1039.24
2023-04-04 1046.86
2023-04-05 1037.03
2023-04-06 1017.46
2023-04-07 1017.45
2023-04-10 1011.79
2023-04-11 1021.99
2023-04-12 1029.75
2023-04-13 1036.45
2023-04-14 1035.11
2023-04-17 1032.17
2023-04-18 1040.50
2023-04-19 1036.18
2023-04-20 1040.15
2023-04-21 1030.45
2023-04-24 1033.31
2023-04-25 1037.10
2023-04-26 1034.05
2023-04-27 1037.00
2023-04-28 1039.47
2023-05-01 1037.95
2023-05-02 1042.09
2023-05-03 1048.84
2023-05-04 1057.07
2023-05-05 1051.43
2023-05-08 1047.94
2023-05-09 1057.35
2023-05-10 1060.12
2023-05-11 1058.14
2023-05-12 1063.06
2023-05-15 1062.73
2023-05-16 1060.28
2023-05-17 1058.34
2023-05-18 1064.41
2023-05-19 1067.45
2023-05-22 1071.51
2023-05-23 1058.58
2023-05-24 1050.03
2023-05-25 1037.98
2023-05-26 1034.81
2023-05-29 1036.06
2023-05-30 1040.27
2023-05-31 1026.77
2023-06-01 1037.24
2023-06-02 1052.11
2023-06-05 1069.92
2023-06-06 1074.10
2023-06-07 1064.56
2023-06-08 1061.17
2023-06-09 1076.02
2023-06-12 1078.75
2023-06-13 1096.57
2023-06-14 1118.84
2023-06-15 1112.35
2023-06-16 1107.44
2023-06-19 1096.13
2023-06-20 1096.17
2023-06-21 1090.87
2023-06-22 1085.77
2023-06-23 1062.25
2023-06-26 1063.64
2023-06-27 1064.35
2023-06-28 1080.85
2023-06-29 1078.17
2023-06-30 1078.56
2023-07-03 1092.24
2023-07-04 1090.24
2023-07-05 1088.41
2023-07-06 1077.75
2023-07-07 1079.61
2023-07-10 1075.05
2023-07-11 1080.33
2023-07-12 1093.88
2023-07-13 1107.95
2023-07-14 1104.59
2023-07-17 1099.42
2023-07-18 1106.92
2023-07-19 1112.51
2023-07-20 1102.17
2023-07-21 1092.17
2023-07-24 1105.46
2023-07-25 1108.61
2023-07-26 1105.96
2023-07-27 1108.39
2023-07-28 1107.00
2023-07-31 1115.08
2023-08-01 1117.68
2023-08-02 1103.06
2023-08-03 1091.30
2023-08-04 1096.07
2023-08-07 1096.07
2023-08-08 1090.51
2023-08-09 1084.69
2023-08-10 1090.48
2023-08-11 1088.39
2023-08-14 1072.65
2023-08-15 1077.19
2023-08-16 1057.86
2023-08-17 1053.20
2023-08-18 1046.53
2023-08-21 1041.15
2023-08-22 1053.16
2023-08-23 1064.57
2023-08-24 1060.83
2023-08-25 1048.10
2023-08-28 1059.98
2023-08-29 1065.41
2023-08-30 1072.56
2023-08-31 1086.09
2023-09-01 1088.60
2023-09-04 1099.09
2023-09-05 1088.79
2023-09-06 1096.86
2023-09-07 1094.87
2023-09-08 1080.49
2023-09-11 1087.23
2023-09-12 1095.08
2023-09-13 1095.43
2023-09-14 1110.40
2023-09-15 1120.25
2023-09-18 1120.31
2023-09-19 1124.82
2023-09-20 1110.59
2023-09-21 1097.90
2023-09-22 1093.76
2023-09-25 1092.00
2023-09-26 1082.41
2023-09-27 1081.24
2023-09-28 1073.00
2023-09-29 1068.34
2023-10-02 1060.58
2023-10-03 1046.34
2023-10-04 1017.33
2023-10-05 1042.00
2023-10-06 1037.59
2023-10-09 1041.95
2023-10-10 1057.80
2023-10-11 1061.34
2023-10-12 1074.29
2023-10-13 1058.15
2023-10-16 1042.42
2023-10-17 1049.24
2023-10-18 1047.82
2023-10-19 1032.93
2023-10-20 1025.71
2023-10-23 1021.35
2023-10-24 1025.71
2023-10-25 1032.56
2023-10-26 1014.94
2023-10-27 1028.38
2023-10-30 1017.40
2023-10-31 1009.93
2023-11-01 1038.79
2023-11-02 1049.05
2023-11-03 1060.56
2023-11-06 1084.89
2023-11-07 1070.25
2023-11-08 1063.23
2023-11-09 1078.39
2023-11-10 1063.34
2023-11-13 1057.65
2023-11-14 1069.97
2023-11-15 1087.43
2023-11-16 1089.17
2023-11-17 1097.65
2023-11-20 1091.12
2023-11-21 1090.18
2023-11-22 1081.71
2023-11-23 1083.45
2023-11-24 1087.86
2023-11-27 1084.51
2023-11-28 1090.45
2023-11-29 1093.15
2023-11-30 1092.02
2023-12-01 1095.21
2023-12-04 1087.39
2023-12-05 1082.25
2023-12-06 1102.90
2023-12-07 1109.95
2023-12-08 1087.91
2023-12-11 1087.42
2023-12-12 1090.04
2023-12-13 1089.37
2023-12-14 1095.73
2023-12-15 1107.55
2023-12-18 1095.99
2023-12-19 1100.06
2023-12-20 1112.35
2023-12-21 1105.19
2023-12-22 1101.20
2023-12-25 1104.41
2023-12-26 1102.44
2023-12-27 1116.07
2023-12-28 1127.29
2023-12-29 1131.27
2024-01-01 1131.27
2024-01-02 1123.61
2024-01-03 1107.95
2024-01-04 1104.66
2024-01-05 1114.86
2024-01-08 1114.98
2024-01-09 1121.11
2024-01-10 1130.26
2024-01-11 1146.06
2024-01-12 1159.18
2024-01-15 1155.45
2024-01-16 1138.50
2024-01-17 1122.79
2024-01-18 1132.01
2024-01-19 1139.05
2024-01-22 1151.90
2024-01-23 1149.04
2024-01-24 1149.91
2024-01-25 1148.70
2024-01-26 1133.84
2024-01-29 1155.64
2024-01-30 1154.18
2024-01-31 1174.48
2024-02-01 1164.95
2024-02-02 1164.82
2024-02-05 1167.13
2024-02-06 1178.29
2024-02-07 1194.37
2024-02-08 1194.95
2024-02-09 1191.97
2024-02-12 1191.71
2024-02-13 1205.01
2024-02-14 1195.06
2024-02-15 1193.70
2024-02-16 1204.27
2024-02-19 1208.07
2024-02-20 1204.67
2024-02-21 1203.74
2024-02-22 1215.93
2024-02-23 1216.36
2024-02-26 1215.75
2024-02-27 1216.14
2024-02-28 1212.76
2024-02-29 1227.32
2024-03-01 1235.50
2024-03-04 1225.15
2024-03-05 1230.11
2024-03-06 1243.17
2024-03-07 1237.95
2024-03-08 1243.74
2024-03-11 1224.87
2024-03-12 1222.12
2024-03-13 1218.56
2024-03-14 1222.55
2024-03-15 1218.27
2024-03-18 1239.53
2024-03-19 1242.70
2024-03-20 1236.60
2024-03-21 1259.39
2024-03-22 1269.44
2024-03-25 1254.71
2024-03-26 1254.45
2024-03-27 1263.58
2024-03-28 1254.99
2024-03-29 1259.51
2024-04-01 1237.84
2024-04-02 1229.86
2024-04-03 1219.02
2024-04-04 1231.21
2024-04-05 1221.06
2024-04-08 1234.37
2024-04-09 1246.42
2024-04-10 1234.22
2024-04-11 1231.33
2024-04-12 1230.79
2024-04-15 1216.09
2024-04-16 1190.49
2024-04-17 1175.72
2024-04-18 1183.08
2024-04-19 1162.81
2024-04-22 1177.24
2024-04-23 1176.74
2024-04-24 1195.20
2024-04-25 1169.82
2024-04-26 1162.51
2024-04-29 1168.70
2024-04-30 1182.15
2024-05-01 1172.67
2024-05-02 1192.93
2024-05-03 1203.64
2024-05-06 1197.40
2024-05-07 1199.25
2024-05-08 1176.51
2024-05-09 1172.93
2024-05-10 1167.18
2024-05-13 1166.28
2024-05-14 1170.86
2024-05-15 1182.33
2024-05-16 1183.48
2024-05-17 1187.29
2024-05-20 1188.54
2024-05-21 1184.91
2024-05-22 1173.89
2024-05-23 1170.69
2024-05-24 1162.06
2024-05-27 1173.62
2024-05-28 1171.77
2024-05-29 1154.66
2024-05-30 1154.90
2024-05-31 1168.60
2024-06-03 1179.73
2024-06-04 1185.18
2024-06-05 1164.70
2024-06-06 1171.36
2024-06-07 1162.98
2024-06-10 1168.92
2024-06-11 1164.36
2024-06-12 1164.42
2024-06-13 1146.21
2024-06-14 1144.77
2024-06-17 1123.66
2024-06-18 1132.69
2024-06-19 1140.40
2024-06-20 1131.75
2024-06-21 1125.44
2024-06-24 1130.73
2024-06-25 1153.66
2024-06-26 1147.91
2024-06-27 1147.15
2024-06-28 1148.46
2024-07-01 1145.50
2024-07-02 1148.81
2024-07-03 1150.90
2024-07-04 1164.18
2024-07-05 1157.90
2024-07-08 1152.06
2024-07-09 1154.87
2024-07-10 1159.68
2024-07-11 1191.60
2024-07-12 1191.16
2024-07-15 1189.56
2024-07-16 1179.97
2024-07-17 1198.80
2024-07-18 1175.46
2024-07-19 1168.01
#2024-07-22|1161.54 #2024-07-23|1170.91 #2024-07-24|1174.90 #2024-07-25|1147.00 #2024-07-26|1135.73 #2024-07-29|1152.83 #2024-07-30|1151.09 #2024-07-31|1183.61 #2024-08-01|1141.20 #2024-08-02|1115.61 #2024-08-05|1016.57 #2024-08-06|1099.37 #2024-08-07|1084.70 #2024-08-08|1081.96 #2024-08-09|1088.44 #2024-08-12|1082.31 #2024-08-13|1108.26 #2024-08-14|1127.31 #2024-08-15|1122.93 #2024-08-16|1156.94 #2024-08-19|1153.68 #2024-08-20|1174.38 #2024-08-21|1173.31 #2024-08-22|1171.68 #2024-08-23|1184.89 #2024-08-26|1183.16 #2024-08-27|1191.81 #2024-08-28|1201.21 #2024-08-29|1191.66 #2024-08-30|1196.42 #2024-09-02|1187.89 #2024-09-03|1198.71 #2024-09-04|1178.41 #2024-09-05|1172.38 #2024-09-06|1177.23 #2024-09-09|1162.03 #2024-09-10|1163.79 #2024-09-11|1150.25 #2024-09-12|1170.37 #2024-09-13|1172.59 #2024-09-16|1175.16 #2024-09-17|1163.46 #2024-09-18|1170.53 #2024-09-19|1191.57 #2024-09-20|1191.37 #2024-09-23|1194.55 #2024-09-24|1201.09 #2024-09-25|1196.64 #2024-09-26|1224.71 #2024-09-27|1256.93 #2024-09-30|1210.95 #2024-10-01|1219.23 #2024-10-02|1182.65 #2024-10-03|1188.61 #2024-10-04|1175.98 #2024-10-07|1200.77 #2024-10-08|1178.39 #2024-10-09|1174.23 #2024-10-10|1180.70 #2024-10-11|1175.47 #2024-10-14|1169.73 #2024-10-15|1172.34 #2024-10-16|1158.79 #2024-10-17|1156.16 #2024-10-18|1155.92 #2024-10-21|1151.23 #2024-10-22|1135.96 #2024-10-23|1127.83 #2024-10-24|1129.30 #2024-10-25|1121.69 #2024-10-28|1136.92 #2024-10-29|1137.08 #2024-10-30|1140.14 #2024-10-31|1140.78 #2024-11-01|1120.63 #2024-11-04|1129.41 #2024-11-05|1138.82 #2024-11-06|1130.04 #2024-11-07|1149.05 #2024-11-08|1143.14 #2024-11-11|1140.69 #2024-11-12|1140.36 #2024-11-13|1120.06 #2024-11-14|1114.22 #2024-11-15|1127.20 #2024-11-18|1127.93 #2024-11-19|1144.14 #2024-11-20|1133.85 #2024-11-21|1131.37 #2024-11-22|1130.61 #2024-11-25|1142.41 #2024-11-26|1147.85 #2024-11-27|1150.88 #2024-11-28|1157.04 #2024-11-29|1158.71 #2024-12-02|1167.75 #2024-12-03|1187.79 #2024-12-04|1179.34 #2024-12-05|1180.52 #2024-12-06|1176.95 #2024-12-09|1175.92 #2024-12-10|1177.51 #2024-12-11|1179.24 #2024-12-12|1191.71 #2024-12-13|1175.62 #2024-12-16|1167.00 #2024-12-17|1172.91 #2024-12-18|1170.92 #2024-12-19|1142.68 #2024-12-20|1149.34 #2024-12-23|1157.31 #2024-12-24|1159.20 #2024-12-25|1169.96 #2024-12-26|1189.11 #2024-12-27|1206.22 #2024-12-30|1198.22 #2024-12-31|1196.99 #2025-01-01|1196.99 #2025-01-02|1197.90 #2025-01-03|1197.65 #2025-01-06|1178.47 #2025-01-07|1184.41 #2025-01-08|1175.65 #2025-01-09|1165.84 #2025-01-10|1156.38 #2025-01-13|1153.08 #2025-01-14|1143.52 #2025-01-15|1157.48 #2025-01-16|1156.92 #2025-01-17|1144.73 #2025-01-20|1157.63 #2025-01-21|1166.29 #2025-01-22|1170.50 #2025-01-23|1176.18 #2025-01-24|1179.41 #2025-01-27|1195.86 #2025-01-28|1194.39 #2025-01-29|1209.83 #2025-01-30|1223.70 #2025-01-31|1216.53 #2025-02-03|1181.56 #2025-02-04|1194.11 #2025-02-05|1230.29 #2025-02-06|1237.07 #2025-02-07|1226.89 #2025-02-10|1222.51 #2025-02-11|1216.87 #2025-02-12|1200.46 #2025-02-13|1222.35 #2025-02-14|1237.37 #2025-02-17|1244.28 #2025-02-18|1241.96 #2025-02-19|1236.52 #2025-02-20|1235.55 #2025-02-21|1239.56 #2025-02-24|1243.31 #2025-02-25|1236.39 #2025-02-26|1235.56 #2025-02-27|1243.26 #2025-02-28|1212.31 #2025-03-03|1233.31 #2025-03-04|1232.33 #2025-03-05|1239.22 #2025-03-06|1256.21 #2025-03-07|1237.46 #2025-03-10|1234.61 #2025-03-11|1218.28 #2025-03-12|1220.03 #2025-03-13|1218.57 #2025-03-14|1220.25 #2025-03-17|1230.77 #2025-03-18|1239.04 #2025-03-19|1245.19 #2025-03-20|1252.87 #2025-03-21|1253.51 #2025-03-24|1243.25 #2025-03-25|1254.29 #2025-03-26|1258.99 #2025-03-27|1246.88 #2025-03-28|1236.37 #2025-03-31|1203.38 #2025-04-01|1208.89 #2025-04-02|1208.29 #2025-04-03|1174.44 #2025-04-04|1168.34 #2025-04-07|1073.47 #2025-04-08|1127.74 #2025-04-09|1114.77 #2025-04-10|1205.07 #2025-04-11|1176.72 #2025-04-14|1189.33 #2025-04-15|1209.48 #2025-04-16|1205.35 #2025-04-17|1218.01 #2025-04-18|1233.95 #2025-04-21|1228.60 #2025-04-22|1227.34 #2025-04-23|1244.97 #2025-04-24|1249.29 #2025-04-25|1248.93 #2025-04-28|1275.40 #2025-04-29|1281.61 #2025-04-30|1291.80 #2025-05-01|1274.49 #2025-05-02|1299.19 #2025-05-05|1300.41 #2025-05-06|1308.37 #2025-05-07|1297.53 #2025-05-08|1278.01 #2025-05-09|1292.02 #2025-05-12|1274.61 #2025-05-13|1294.39 #2025-05-14|1293.16 #2025-05-15|1279.49 #2025-05-16|1283.17 #2025-05-19|1290.34 #2025-05-20|1297.01 #2025-05-21|1296.64 #2025-05-22|1285.51 #2025-05-23|1304.25 #2025-05-26|1308.97 #2025-05-27|1304.94 #2025-05-28|1302.56 #2025-05-29|1331.73 #2025-05-30|1321.12 #2025-06-02|1324.17 #2025-06-03|1314.15 #2025-06-04|1329.85 #2025-06-05|1311.97 #2025-06-06|1304.52 #2025-06-09|1314.46 #2025-06-10|1315.62 #2025-06-11|1312.01 #2025-06-12|1315.58 #2025-06-13|1296.54 #2025-06-16|1304.89 #2025-06-17|1302.58 #2025-06-18|1320.28 #2025-06-19|1303.14 #2025-06-20|1290.89 #2025-06-23|1278.45 #2025-06-24|1304.39 #2025-06-25|1302.50 #2025-06-26|1317.88 #2025-06-27|1331.73 #2025-06-30|1337.21 #2025-07-01|1330.65 #2025-07-02|1327.49 #2025-07-03|1321.03 #2025-07-04|1322.39 #2025-07-07|1306.82 #2025-07-08|1303.44 #2025-07-09|1312.57 #2025-07-10|1305.81 #2025-07-11|1300.03 #2025-07-14|1299.43 #2025-07-15|1287.98 #2025-07-16|1286.37 #2025-07-17|1296.14 #2025-07-18|1293.19 #2025-07-21|1299.12 #2025-07-22|1300.22 #2025-07-23|1360.63 #2025-07-24|1368.88 #2025-07-25|1341.73 #2025-07-28|1335.62 #2025-07-29|1324.50 #2025-07-30|1320.84 #2025-07-31|1305.84 #2025-08-01|1327.10 #2025-08-04|1330.00 #2025-08-05|1335.47 #2025-08-06|1351.13 #2025-08-07|1360.84 #2025-08-08|1381.73 #2025-08-11|1376.71 #2025-08-12|1393.04 #2025-08-13|1416.93 #2025-08-14|1399.43 #2025-08-15|1424.57 #2025-08-18|1426.45 #2025-08-19|1427.26 #2025-08-20|1430.25 #2025-08-21|1415.16 #2025-08-22|1435.48 #2025-08-25|1429.92 #2025-08-26|1413.09 #2025-08-27|1409.54 #2025-08-28|1425.91 #2025-08-29|1418.42 #2025-09-01|1409.69 #2025-09-02|1404.10 #2025-09-03|1400.34 #2025-09-04|1410.64 #2025-09-05|1436.53 #2025-09-08|1443.64 #2025-09-09|1445.84 #2025-09-10|1444.53 #2025-09-11|1442.98 #2025-09-12|1442.44 #2025-09-15|1443.32 #2025-09-16|1452.17 #2025-09-17|1454.25 #2025-09-18|1441.73 #2025-09-19|1428.37 #2025-09-22|1434.96 #2025-09-23|1434.69 #2025-09-24|1423.67 #2025-09-25|1422.48 #2025-09-26|1422.22 #2025-09-29|1419.86 #2025-09-30|1423.26 #2025-10-01|1421.07 #2025-10-02|1407.43 #2025-10-03|1416.96 #2025-10-06|1434.44 #2025-10-07|1429.54 #2025-10-08|1414.73 #2025-10-09|1411.27 #2025-10-10|1396.80 #2025-10-13|1394.12 #2025-10-14|1377.50 #2025-10-15|1394.69 #2025-10-16|1403.17 #2025-10-17|1396.39 #2025-10-20|1423.28 #2025-10-21|1423.21 #2025-10-22|1436.43 #2025-10-23|1427.29 #2025-10-24|1427.48 #2025-10-27|1444.25 #2025-10-28|1439.30 #2025-10-29|1429.49 #2025-10-30|1409.21 #2025-10-31|1412.67 #2025-11-03|1411.88 #2025-11-04|1411.18 #2025-11-05|1395.24 #2025-11-06|1415.03 #2025-11-07|1408.96 #2025-11-10|1408.78 #2025-11-11|1418.48 #2025-11-12|1430.26 #2025-11-13|1435.12 #2025-11-14|1428.43 #2025-11-17|1397.58 #2025-11-18|1368.79 #2025-11-19|1358.21 #2025-11-20|1361.27 #2025-11-21|1377.68 #2025-11-24|1377.36 #2025-11-25|1377.63 #2025-11-26|1400.26 #2025-11-27|1406.56 #2025-11-28|1410.06 #2025-12-01|1397.02 #2025-12-02|1389.77 #2025-12-03|1385.88 #2025-12-04|1411.35 #2025-12-05|1389.03 #2025-12-08|1390.58 #2025-12-09|1377.52 #2025-12-10|1381.30 #2025-12-11|1379.89 #2025-12-12|1405.77 #2025-12-15|1417.01 #2025-12-16|1402.11 #2025-12-17|1395.55 #2025-12-18|1392.80 #2025-12-19|1385.14 #2025-12-22|1392.45 #2025-12-23|1399.19 #2025-12-24|1394.03 #2025-12-25|1400.84 #2025-12-26|1397.88 #2025-12-29|1397.96 #2025-12-30|1392.98 #2025-12-31|1388.44 #2026-01-01|1388.44 #2026-01-02|1392.70 #2026-01-05|1402.48 #2026-01-06|1413.25 #2026-01-07|1397.67 #2026-01-08|1385.21 #2026-01-09|1399.34 #2026-01-12|1399.08 #2026-01-13|1418.90 #2026-01-14|1431.77 #2026-01-15|1440.27 #2026-01-16|1436.90 #2026-01-19|1438.57 #2026-01-20|1430.59 #2026-01-21|1427.24 #2026-01-22|1427.49 #2026-01-23|1433.72 #2026-01-26|1441.79 #2026-01-27|1439.09 #2026-01-28|1418.65 #2026-01-29|1429.31 #2026-01-30|1425.92 #2026-02-02|1407.79 #2026-02-03|1433.83 #2026-02-04|1426.07 #2026-02-05|1430.35 #2026-02-06|1439.75 #2026-02-09|1461.40 #2026-02-10|1491.63 #2026-02-11|1503.66 #2026-02-12|1510.15 #2026-02-13|1500.52 #2026-02-16|1487.93 #2026-02-17|1487.11 #2026-02-18|1495.99 #2026-02-19|1499.68 #2026-02-20|1476.39 #2026-02-23|1482.11 #2026-02-24|1469.75 #2026-02-25|1487.92 #2026-02-26|1504.17 #2026-02-27|1531.33 #2026-03-02|1513.41 #2026-03-03|1435.04 #2026-03-04|1395.39 #2026-03-05|1398.09 #2026-03-06|1414.23 #2026-03-09|1367.66 #2026-03-10|1401.24 #2026-03-11|1410.99 #2026-03-12|1395.31 #2026-03-13|1377.82 #2026-03-16|1367.96 #2026-03-17|1374.56 #2026-03-18|1388.06 #2026-03-19|1361.23 #2026-03-20|1353.90 #2026-03-23|1319.34 #2026-03-24|1337.39 #2026-03-25|1361.38 #2026-03-26|1344.48 #2026-03-27|1345.81 #2026-03-30|1317.38 #2026-03-31|1307.20 #2026-04-01|1362.35 #2026-04-02|1333.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy