Table Data - Nasdaq Developed Markets: Asia Pacific Consumer Discretionary Total Return Index

Title Nasdaq Developed Markets: Asia Pacific Consumer Discretionary Total Return Index
Series ID NASDAQNQDMASPA40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-01
Last Updated 2026-04-01 10:48 PM CDT
Notes For more information about this series, see: NQDMASPA40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 995.34
2020-09-22 987.43
2020-09-23 984.74
2020-09-24 965.59
2020-09-25 968.79
2020-09-28 984.28
2020-09-29 988.32
2020-09-30 973.15
2020-10-01 973.37
2020-10-02 970.76
2020-10-05 984.45
2020-10-06 987.74
2020-10-07 988.21
2020-10-08 991.55
2020-10-09 992.39
2020-10-12 993.94
2020-10-13 996.28
2020-10-14 993.37
2020-10-15 985.62
2020-10-16 977.82
2020-10-19 989.31
2020-10-20 984.86
2020-10-21 1001.05
2020-10-22 990.18
2020-10-23 995.36
2020-10-26 995.30
2020-10-27 996.21
2020-10-28 996.83
2020-10-29 994.98
2020-10-30 975.46
2020-11-02 991.23
2020-11-03 997.23
2020-11-04 1005.40
2020-11-05 1025.59
2020-11-06 1034.44
2020-11-09 1033.84
2020-11-10 1044.35
2020-11-11 1054.73
2020-11-12 1058.04
2020-11-13 1055.12
2020-11-16 1076.34
2020-11-17 1080.06
2020-11-18 1074.66
2020-11-19 1074.30
2020-11-20 1077.91
2020-11-23 1072.49
2020-11-24 1091.90
2020-11-25 1095.69
2020-11-26 1097.14
2020-11-27 1100.87
2020-11-30 1077.84
2020-12-01 1085.49
2020-12-02 1089.55
2020-12-03 1103.84
2020-12-04 1105.44
2020-12-07 1101.70
2020-12-08 1097.81
2020-12-09 1111.59
2020-12-10 1109.63
2020-12-11 1123.25
2020-12-14 1127.83
2020-12-15 1123.83
2020-12-16 1132.94
2020-12-17 1141.55
2020-12-18 1136.03
2020-12-21 1127.42
2020-12-22 1108.26
2020-12-23 1112.38
2020-12-24 1118.12
2020-12-25 1120.46
2020-12-28 1124.22
2020-12-29 1144.31
2020-12-30 1145.71
2020-12-31 1144.23
2021-01-01 1144.23
2021-01-04 1145.15
2021-01-05 1143.94
2021-01-06 1135.15
2021-01-07 1140.76
2021-01-08 1166.77
2021-01-11 1159.53
2021-01-12 1159.54
2021-01-13 1163.39
2021-01-14 1169.20
2021-01-15 1151.60
2021-01-18 1144.98
2021-01-19 1160.50
2021-01-20 1165.45
2021-01-21 1175.98
2021-01-22 1171.94
2021-01-25 1175.84
2021-01-26 1161.62
2021-01-27 1164.40
2021-01-28 1147.45
2021-01-29 1127.11
2021-02-01 1141.20
2021-02-02 1158.15
2021-02-03 1181.83
2021-02-04 1184.68
2021-02-05 1209.50
2021-02-08 1220.82
2021-02-09 1220.19
2021-02-10 1234.43
2021-02-11 1233.73
2021-02-12 1237.61
2021-02-15 1242.15
2021-02-16 1243.26
2021-02-17 1238.25
2021-02-18 1228.54
2021-02-19 1221.54
2021-02-22 1226.72
2021-02-23 1229.20
2021-02-24 1202.16
2021-02-25 1217.53
2021-02-26 1173.15
2021-03-01 1192.97
2021-03-02 1187.13
2021-03-03 1196.47
2021-03-04 1177.17
2021-03-05 1175.53
2021-03-08 1159.95
2021-03-09 1174.19
2021-03-10 1172.97
2021-03-11 1180.85
2021-03-12 1187.29
2021-03-15 1200.30
2021-03-16 1212.77
2021-03-17 1213.34
2021-03-18 1230.29
2021-03-19 1227.24
2021-03-22 1212.13
2021-03-23 1203.03
2021-03-24 1175.78
2021-03-25 1183.18
2021-03-26 1196.90
2021-03-29 1199.82
2021-03-30 1195.79
2021-03-31 1191.84
2021-04-01 1187.85
2021-04-02 1199.66
2021-04-05 1210.33
2021-04-06 1201.28
2021-04-07 1210.11
2021-04-08 1209.99
2021-04-09 1206.52
2021-04-12 1204.46
2021-04-13 1214.66
2021-04-14 1217.98
2021-04-15 1224.13
2021-04-16 1223.78
2021-04-19 1226.17
2021-04-20 1211.78
2021-04-21 1186.71
2021-04-22 1201.37
2021-04-23 1196.66
2021-04-26 1199.99
2021-04-27 1186.21
2021-04-28 1191.16
2021-04-29 1191.32
2021-04-30 1171.69
2021-05-03 1173.49
2021-05-04 1172.24
2021-05-05 1170.75
2021-05-06 1180.14
2021-05-07 1186.17
2021-05-10 1199.52
2021-05-11 1176.81
2021-05-12 1162.19
2021-05-13 1143.99
2021-05-14 1162.71
2021-05-17 1167.91
2021-05-18 1185.29
2021-05-19 1180.44
2021-05-20 1178.32
2021-05-21 1182.90
2021-05-24 1190.13
2021-05-25 1198.10
2021-05-26 1203.61
2021-05-27 1198.27
2021-05-28 1216.88
2021-05-31 1213.32
2021-06-01 1222.75
2021-06-02 1232.00
2021-06-03 1231.60
2021-06-04 1243.07
2021-06-07 1243.59
2021-06-08 1244.69
2021-06-09 1240.69
2021-06-10 1237.37
2021-06-11 1235.25
2021-06-14 1233.02
2021-06-15 1239.59
2021-06-16 1238.47
2021-06-17 1228.56
2021-06-18 1216.17
2021-06-21 1194.48
2021-06-22 1222.47
2021-06-23 1214.39
2021-06-24 1213.18
2021-06-25 1225.42
2021-06-28 1228.06
2021-06-29 1221.51
2021-06-30 1215.70
2021-07-01 1208.63
2021-07-02 1222.53
2021-07-05 1222.36
2021-07-06 1227.36
2021-07-07 1215.25
2021-07-08 1207.30
2021-07-09 1196.57
2021-07-12 1215.01
2021-07-13 1221.05
2021-07-14 1218.28
2021-07-15 1210.99
2021-07-16 1207.03
2021-07-19 1194.53
2021-07-20 1176.09
2021-07-21 1184.03
2021-07-22 1190.21
2021-07-23 1185.30
2021-07-26 1192.97
2021-07-27 1202.73
2021-07-28 1193.18
2021-07-29 1204.19
2021-07-30 1188.17
2021-08-02 1211.31
2021-08-03 1207.54
2021-08-04 1196.34
2021-08-05 1198.49
2021-08-06 1190.80
2021-08-09 1189.67
2021-08-10 1186.72
2021-08-11 1197.31
2021-08-12 1199.64
2021-08-13 1204.11
2021-08-16 1194.20
2021-08-17 1177.49
2021-08-18 1176.97
2021-08-19 1153.86
2021-08-20 1131.74
2021-08-23 1157.66
2021-08-24 1173.95
2021-08-25 1177.13
2021-08-26 1176.29
2021-08-27 1172.95
2021-08-30 1184.20
2021-08-31 1191.23
2021-09-01 1199.98
2021-09-02 1201.66
2021-09-03 1219.63
2021-09-06 1231.34
2021-09-07 1235.79
2021-09-08 1234.86
2021-09-09 1227.66
2021-09-10 1239.09
2021-09-13 1232.18
2021-09-14 1244.78
2021-09-15 1232.86
2021-09-16 1228.15
2021-09-17 1230.26
2021-09-20 1231.50
2021-09-21 1224.15
2021-09-22 1214.30
2021-09-23 1212.50
2021-09-24 1229.76
2021-09-27 1232.89
2021-09-28 1223.76
2021-09-29 1211.54
2021-09-30 1208.49
2021-10-01 1184.59
2021-10-04 1183.64
2021-10-05 1163.82
2021-10-06 1148.95
2021-10-07 1154.04
2021-10-08 1165.74
2021-10-11 1177.35
2021-10-12 1169.64
2021-10-13 1172.32
2021-10-14 1181.03
2021-10-15 1193.59
2021-10-18 1195.16
2021-10-19 1198.51
2021-10-20 1198.16
2021-10-21 1185.54
2021-10-22 1189.87
2021-10-25 1187.18
2021-10-26 1199.48
2021-10-27 1202.41
2021-10-28 1201.56
2021-10-29 1191.83
2021-11-01 1214.84
2021-11-02 1214.01
2021-11-03 1210.17
2021-11-04 1221.82
2021-11-05 1231.56
2021-11-08 1233.95
2021-11-09 1225.78
2021-11-10 1214.31
2021-11-11 1214.87
2021-11-12 1228.35
2021-11-15 1238.08
2021-11-16 1240.72
2021-11-17 1233.73
2021-11-18 1234.42
2021-11-19 1239.63
2021-11-22 1226.85
2021-11-23 1220.33
2021-11-24 1208.92
2021-11-25 1209.14
2021-11-26 1198.87
2021-11-29 1168.76
2021-11-30 1155.15
2021-12-01 1168.83
2021-12-02 1165.40
2021-12-03 1181.12
2021-12-06 1173.09
2021-12-07 1196.23
2021-12-08 1200.30
2021-12-09 1199.46
2021-12-10 1190.97
2021-12-13 1183.65
2021-12-14 1176.97
2021-12-15 1186.09
2021-12-16 1201.35
2021-12-17 1184.73
2021-12-20 1160.67
2021-12-21 1168.82
2021-12-22 1171.51
2021-12-23 1184.26
2021-12-24 1186.91
2021-12-27 1180.99
2021-12-28 1195.84
2021-12-29 1191.16
2021-12-30 1182.72
2021-12-31 1182.37
2022-01-03 1180.64
2022-01-04 1202.25
2022-01-05 1215.73
2022-01-06 1189.28
2022-01-07 1193.82
2022-01-10 1194.07
2022-01-11 1188.71
2022-01-12 1210.64
2022-01-13 1212.58
2022-01-14 1202.52
2022-01-17 1205.01
2022-01-18 1201.17
2022-01-19 1162.48
2022-01-20 1183.27
2022-01-21 1173.29
2022-01-24 1164.89
2022-01-25 1148.48
2022-01-26 1144.16
2022-01-27 1101.56
2022-01-28 1128.05
2022-01-31 1141.68
2022-02-01 1145.34
2022-02-02 1171.54
2022-02-03 1161.84
2022-02-04 1168.86
2022-02-07 1166.90
2022-02-08 1166.99
2022-02-09 1181.41
2022-02-10 1178.53
2022-02-11 1174.60
2022-02-14 1157.59
2022-02-15 1152.51
2022-02-16 1175.58
2022-02-17 1168.65
2022-02-18 1165.55
2022-02-21 1162.63
2022-02-22 1135.81
2022-02-23 1137.16
2022-02-24 1111.24
2022-02-25 1123.15
2022-02-28 1132.80
2022-03-01 1139.43
2022-03-02 1107.22
2022-03-03 1118.13
2022-03-04 1095.21
2022-03-07 1049.74
2022-03-08 1031.04
2022-03-09 1033.78
2022-03-10 1077.01
2022-03-11 1047.03
2022-03-14 1041.05
2022-03-15 1045.08
2022-03-16 1068.25
2022-03-17 1099.12
2022-03-18 1093.89
2022-03-21 1091.93
2022-03-22 1092.41
2022-03-23 1114.53
2022-03-24 1113.72
2022-03-25 1110.89
2022-03-28 1097.55
2022-03-29 1120.75
2022-03-30 1124.90
2022-03-31 1119.97
2022-04-01 1105.41
2022-04-04 1109.10
2022-04-05 1108.37
2022-04-06 1090.53
2022-04-07 1068.85
2022-04-08 1057.64
2022-04-11 1042.32
2022-04-12 1033.34
2022-04-13 1042.97
2022-04-14 1050.47
2022-04-15 1050.25
2022-04-18 1037.67
2022-04-19 1029.66
2022-04-20 1056.64
2022-04-21 1055.41
2022-04-22 1038.83
2022-04-25 1025.68
2022-04-26 1032.88
2022-04-27 1012.68
2022-04-28 1010.98
2022-04-29 1023.36
2022-05-02 1015.33
2022-05-03 1017.41
2022-05-04 1015.69
2022-05-05 1014.25
2022-05-06 1011.56
2022-05-09 989.48
2022-05-10 979.46
2022-05-11 973.92
2022-05-12 971.36
2022-05-13 981.96
2022-05-16 982.46
2022-05-17 984.94
2022-05-18 1000.16
2022-05-19 988.03
2022-05-20 997.55
2022-05-23 1006.39
2022-05-24 1003.25
2022-05-25 993.90
2022-05-26 999.92
2022-05-27 1010.49
2022-05-30 1030.83
2022-05-31 1021.89
2022-06-01 1031.78
2022-06-02 1024.30
2022-06-03 1020.01
2022-06-06 1018.37
2022-06-07 1013.23
2022-06-08 1015.44
2022-06-09 1013.13
2022-06-10 1000.78
2022-06-13 971.91
2022-06-14 952.20
2022-06-15 942.69
2022-06-16 962.23
2022-06-17 930.69
2022-06-20 932.63
2022-06-21 944.95
2022-06-22 943.73
2022-06-23 947.65
2022-06-24 950.36
2022-06-27 962.37
2022-06-28 967.69
2022-06-29 953.00
2022-06-30 947.16
2022-07-01 935.73
2022-07-04 945.34
2022-07-05 946.80
2022-07-06 935.69
2022-07-07 948.76
2022-07-08 951.10
2022-07-11 951.47
2022-07-12 942.89
2022-07-13 948.36
2022-07-14 938.63
2022-07-15 945.45
2022-07-18 952.54
2022-07-19 959.07
2022-07-20 977.58
2022-07-21 982.03
2022-07-22 994.21
2022-07-25 983.75
2022-07-26 983.66
2022-07-27 974.62
2022-07-28 989.78
2022-07-29 994.49
2022-08-01 1016.49
2022-08-02 1002.76
2022-08-03 987.40
2022-08-04 995.06
2022-08-05 991.38
2022-08-08 995.14
2022-08-09 988.43
2022-08-10 1001.00
2022-08-11 1004.28
2022-08-12 1011.16
2022-08-15 1020.35
2022-08-16 1011.91
2022-08-17 1021.90
2022-08-18 1011.92
2022-08-19 1003.05
2022-08-22 997.96
2022-08-23 989.31
2022-08-24 982.71
2022-08-25 988.67
2022-08-26 987.43
2022-08-29 961.86
2022-08-30 971.30
2022-08-31 974.84
2022-09-01 951.12
2022-09-02 948.61
2022-09-05 939.39
2022-09-06 926.03
2022-09-07 912.74
2022-09-08 934.28
2022-09-09 944.47
2022-09-12 952.02
2022-09-13 946.58
2022-09-14 933.09
2022-09-15 930.50
2022-09-16 929.71
2022-09-19 925.96
2022-09-20 930.55
2022-09-21 913.25
2022-09-22 921.33
2022-09-23 908.83
2022-09-26 880.47
2022-09-27 885.89
2022-09-28 871.50
2022-09-29 881.35
2022-09-30 857.31
2022-10-03 866.86
2022-10-04 891.10
2022-10-05 892.55
2022-10-06 895.74
2022-10-07 888.13
2022-10-10 881.31
2022-10-11 862.89
2022-10-12 859.68
2022-10-13 851.56
2022-10-14 866.02
2022-10-17 858.81
2022-10-18 867.44
2022-10-19 863.81
2022-10-20 860.22
2022-10-21 849.56
2022-10-24 853.69
2022-10-25 866.66
2022-10-26 878.22
2022-10-27 878.35
2022-10-28 871.38
2022-10-31 878.14
2022-11-01 883.97
2022-11-02 898.91
2022-11-03 888.06
2022-11-04 888.98
2022-11-07 902.40
2022-11-08 917.33
2022-11-09 909.21
2022-11-10 924.47
2022-11-11 965.77
2022-11-14 952.31
2022-11-15 964.04
2022-11-16 959.42
2022-11-17 952.13
2022-11-18 958.09
2022-11-21 943.54
2022-11-22 954.66
2022-11-23 966.45
2022-11-24 981.56
2022-11-25 974.99
2022-11-28 971.60
2022-11-29 972.45
2022-11-30 966.77
2022-12-01 990.64
2022-12-02 978.83
2022-12-05 973.75
2022-12-06 968.69
2022-12-07 966.44
2022-12-08 965.75
2022-12-09 974.66
2022-12-12 967.76
2022-12-13 984.33
2022-12-14 991.98
2022-12-15 969.82
2022-12-16 964.74
2022-12-19 952.64
2022-12-20 962.04
2022-12-21 950.87
2022-12-22 962.34
2022-12-23 949.64
2022-12-26 954.20
2022-12-27 957.38
2022-12-28 953.72
2022-12-29 953.19
2022-12-30 960.32
2023-01-02 960.29
2023-01-03 967.69
2023-01-04 957.06
2023-01-05 949.01
2023-01-06 963.57
2023-01-09 973.86
2023-01-10 973.84
2023-01-11 978.97
2023-01-12 994.94
2023-01-13 1001.95
2023-01-16 992.39
2023-01-17 1006.00
2023-01-18 1020.65
2023-01-19 1011.88
2023-01-20 1008.75
2023-01-23 1011.55
2023-01-24 1025.18
2023-01-25 1033.13
2023-01-26 1029.66
2023-01-27 1036.59
2023-01-30 1031.52
2023-01-31 1033.67
2023-02-01 1039.44
2023-02-02 1043.34
2023-02-03 1032.69
2023-02-06 1020.98
2023-02-07 1029.13
2023-02-08 1025.01
2023-02-09 1030.21
2023-02-10 1022.59
2023-02-13 1008.94
2023-02-14 1016.32
2023-02-15 1002.77
2023-02-16 1017.55
2023-02-17 1012.30
2023-02-20 1016.82
2023-02-21 1009.47
2023-02-22 994.76
2023-02-23 994.56
2023-02-24 989.06
2023-02-27 988.67
2023-02-28 991.35
2023-03-01 994.15
2023-03-02 991.61
2023-03-03 1004.34
2023-03-06 1016.86
2023-03-07 1013.82
2023-03-08 1014.69
2023-03-09 1025.56
2023-03-10 1020.02
2023-03-13 1017.64
2023-03-14 984.26
2023-03-15 995.91
2023-03-16 985.86
2023-03-17 1003.22
2023-03-20 990.20
2023-03-21 988.02
2023-03-22 1001.56
2023-03-23 1012.33
2023-03-24 1010.80
2023-03-27 1006.48
2023-03-28 1012.81
2023-03-29 1020.09
2023-03-30 1026.90
2023-03-31 1036.36
2023-04-03 1051.26
2023-04-04 1058.97
2023-04-05 1049.03
2023-04-06 1029.24
2023-04-07 1029.22
2023-04-10 1023.50
2023-04-11 1033.82
2023-04-12 1041.66
2023-04-13 1048.45
2023-04-14 1047.08
2023-04-17 1044.12
2023-04-18 1052.54
2023-04-19 1048.17
2023-04-20 1052.18
2023-04-21 1042.37
2023-04-24 1045.27
2023-04-25 1049.10
2023-04-26 1046.02
2023-04-27 1049.00
2023-04-28 1051.50
2023-05-01 1049.96
2023-05-02 1054.15
2023-05-03 1060.98
2023-05-04 1069.30
2023-05-05 1063.60
2023-05-08 1060.07
2023-05-09 1069.58
2023-05-10 1072.39
2023-05-11 1070.38
2023-05-12 1075.36
2023-05-15 1075.02
2023-05-16 1072.55
2023-05-17 1070.59
2023-05-18 1076.73
2023-05-19 1079.80
2023-05-22 1083.91
2023-05-23 1070.83
2023-05-24 1062.18
2023-05-25 1050.03
2023-05-26 1046.83
2023-05-29 1048.09
2023-05-30 1052.34
2023-05-31 1038.69
2023-06-01 1049.28
2023-06-02 1064.33
2023-06-05 1082.34
2023-06-06 1086.57
2023-06-07 1076.92
2023-06-08 1073.49
2023-06-09 1088.51
2023-06-12 1091.27
2023-06-13 1109.30
2023-06-14 1131.83
2023-06-15 1125.26
2023-06-16 1120.30
2023-06-19 1108.85
2023-06-20 1108.90
2023-06-21 1103.54
2023-06-22 1098.38
2023-06-23 1074.58
2023-06-26 1075.99
2023-06-27 1076.71
2023-06-28 1093.41
2023-06-29 1090.86
2023-06-30 1091.25
2023-07-03 1105.10
2023-07-04 1103.07
2023-07-05 1101.22
2023-07-06 1090.43
2023-07-07 1092.32
2023-07-10 1087.71
2023-07-11 1093.05
2023-07-12 1106.75
2023-07-13 1120.99
2023-07-14 1117.59
2023-07-17 1112.37
2023-07-18 1119.95
2023-07-19 1125.61
2023-07-20 1115.15
2023-07-21 1105.02
2023-07-24 1118.48
2023-07-25 1121.66
2023-07-26 1118.98
2023-07-27 1121.44
2023-07-28 1120.06
2023-07-31 1128.24
2023-08-01 1130.87
2023-08-02 1116.08
2023-08-03 1104.18
2023-08-04 1109.00
2023-08-07 1109.01
2023-08-08 1103.38
2023-08-09 1097.49
2023-08-10 1103.35
2023-08-11 1101.23
2023-08-14 1085.31
2023-08-15 1089.90
2023-08-16 1070.35
2023-08-17 1065.63
2023-08-18 1058.88
2023-08-21 1053.45
2023-08-22 1065.59
2023-08-23 1077.14
2023-08-24 1073.37
2023-08-25 1060.50
2023-08-28 1072.52
2023-08-29 1078.05
2023-08-30 1085.61
2023-08-31 1099.31
2023-09-01 1101.86
2023-09-04 1112.49
2023-09-05 1102.06
2023-09-06 1110.27
2023-09-07 1108.31
2023-09-08 1093.76
2023-09-11 1100.59
2023-09-12 1108.54
2023-09-13 1108.90
2023-09-14 1124.06
2023-09-15 1134.05
2023-09-18 1134.11
2023-09-19 1138.68
2023-09-20 1124.28
2023-09-21 1111.44
2023-09-22 1107.24
2023-09-25 1105.46
2023-09-26 1095.82
2023-09-27 1094.64
2023-09-28 1087.26
2023-09-29 1082.54
2023-10-02 1074.67
2023-10-03 1060.24
2023-10-04 1030.86
2023-10-05 1055.85
2023-10-06 1051.38
2023-10-09 1055.81
2023-10-10 1071.87
2023-10-11 1075.46
2023-10-12 1088.58
2023-10-13 1072.24
2023-10-16 1056.29
2023-10-17 1063.20
2023-10-18 1061.76
2023-10-19 1046.68
2023-10-20 1039.36
2023-10-23 1034.95
2023-10-24 1039.36
2023-10-25 1046.30
2023-10-26 1028.45
2023-10-27 1042.07
2023-10-30 1030.94
2023-10-31 1023.37
2023-11-01 1052.62
2023-11-02 1063.02
2023-11-03 1074.68
2023-11-06 1099.35
2023-11-07 1084.51
2023-11-08 1077.39
2023-11-09 1092.75
2023-11-10 1077.51
2023-11-13 1071.74
2023-11-14 1084.22
2023-11-15 1101.91
2023-11-16 1103.68
2023-11-17 1112.27
2023-11-20 1105.66
2023-11-21 1104.71
2023-11-22 1096.13
2023-11-23 1097.89
2023-11-24 1102.36
2023-11-27 1098.97
2023-11-28 1104.98
2023-11-29 1107.72
2023-11-30 1106.61
2023-12-01 1109.84
2023-12-04 1101.92
2023-12-05 1096.72
2023-12-06 1117.65
2023-12-07 1124.78
2023-12-08 1102.46
2023-12-11 1101.96
2023-12-12 1104.61
2023-12-13 1103.93
2023-12-14 1110.38
2023-12-15 1122.35
2023-12-18 1110.64
2023-12-19 1114.77
2023-12-20 1127.22
2023-12-21 1119.97
2023-12-22 1115.92
2023-12-25 1119.18
2023-12-26 1117.18
2023-12-27 1131.13
2023-12-28 1142.66
2023-12-29 1146.70
2024-01-01 1146.70
2024-01-02 1138.93
2024-01-03 1123.06
2024-01-04 1119.73
2024-01-05 1130.06
2024-01-08 1130.18
2024-01-09 1136.41
2024-01-10 1145.68
2024-01-11 1161.70
2024-01-12 1175.00
2024-01-15 1171.22
2024-01-16 1154.04
2024-01-17 1138.11
2024-01-18 1147.46
2024-01-19 1154.59
2024-01-22 1167.62
2024-01-23 1164.72
2024-01-24 1165.60
2024-01-25 1164.37
2024-01-26 1149.31
2024-01-29 1171.42
2024-01-30 1169.96
2024-01-31 1190.54
2024-02-01 1180.88
2024-02-02 1180.74
2024-02-05 1183.09
2024-02-06 1194.41
2024-02-07 1210.70
2024-02-08 1211.29
2024-02-09 1208.27
2024-02-12 1208.00
2024-02-13 1221.49
2024-02-14 1211.41
2024-02-15 1210.03
2024-02-16 1220.74
2024-02-19 1224.59
2024-02-20 1221.36
2024-02-21 1220.42
2024-02-22 1232.81
2024-02-23 1233.25
2024-02-26 1232.64
2024-02-27 1233.03
2024-02-28 1229.93
2024-02-29 1244.70
2024-03-01 1253.00
2024-03-04 1242.51
2024-03-05 1247.54
2024-03-06 1260.82
2024-03-07 1255.55
2024-03-08 1261.42
2024-03-11 1242.29
2024-03-12 1239.50
2024-03-13 1235.89
2024-03-14 1239.96
2024-03-15 1235.62
2024-03-18 1257.18
2024-03-19 1260.56
2024-03-20 1254.38
2024-03-21 1277.49
2024-03-22 1287.71
2024-03-25 1272.77
2024-03-26 1272.52
2024-03-27 1281.77
2024-03-28 1274.57
2024-03-29 1279.17
2024-04-01 1257.16
2024-04-02 1249.07
2024-04-03 1238.07
2024-04-04 1250.45
2024-04-05 1240.15
2024-04-08 1253.66
2024-04-09 1265.90
2024-04-10 1253.51
2024-04-11 1250.58
2024-04-12 1250.02
2024-04-15 1235.10
2024-04-16 1209.09
2024-04-17 1194.09
2024-04-18 1201.57
2024-04-19 1180.98
2024-04-22 1195.64
2024-04-23 1195.13
2024-04-24 1213.88
2024-04-25 1188.10
2024-04-26 1180.68
2024-04-29 1186.97
2024-04-30 1200.64
2024-05-01 1191.01
2024-05-02 1211.59
2024-05-03 1222.47
2024-05-06 1216.13
2024-05-07 1218.01
2024-05-08 1194.92
2024-05-09 1191.27
2024-05-10 1185.44
2024-05-13 1184.53
2024-05-14 1189.18
2024-05-15 1200.83
2024-05-16 1201.99
2024-05-17 1205.86
2024-05-20 1207.14
2024-05-21 1203.44
2024-05-22 1192.25
2024-05-23 1189.05
2024-05-24 1180.28
2024-05-27 1192.02
2024-05-28 1190.15
2024-05-29 1172.76
2024-05-30 1173.02
2024-05-31 1186.93
2024-06-03 1198.23
2024-06-04 1203.77
2024-06-05 1182.97
2024-06-06 1189.73
2024-06-07 1181.22
2024-06-10 1187.25
2024-06-11 1182.64
2024-06-12 1182.70
2024-06-13 1164.20
2024-06-14 1162.74
2024-06-17 1141.30
2024-06-18 1150.49
2024-06-19 1158.32
2024-06-20 1149.53
2024-06-21 1143.12
2024-06-24 1148.49
2024-06-25 1171.79
2024-06-26 1165.95
2024-06-27 1165.37
2024-06-28 1166.71
2024-07-01 1163.70
2024-07-02 1167.06
2024-07-03 1169.19
2024-07-04 1182.68
2024-07-05 1176.30
2024-07-08 1170.37
2024-07-09 1173.22
2024-07-10 1178.11
2024-07-11 1210.54
2024-07-12 1210.09
2024-07-15 1208.46
2024-07-16 1198.73
2024-07-17 1217.85
2024-07-18 1194.14
2024-07-19 1186.57
#2024-07-22|1180.00 #2024-07-23|1189.51 #2024-07-24|1193.58 #2024-07-25|1165.23 #2024-07-26|1153.78 #2024-07-29|1171.15 #2024-07-30|1169.42 #2024-07-31|1202.45 #2024-08-01|1159.37 #2024-08-02|1133.37 #2024-08-05|1032.75 #2024-08-06|1116.87 #2024-08-07|1101.97 #2024-08-08|1099.18 #2024-08-09|1105.76 #2024-08-12|1099.54 #2024-08-13|1125.91 #2024-08-14|1145.25 #2024-08-15|1140.80 #2024-08-16|1175.36 #2024-08-19|1172.05 #2024-08-20|1193.08 #2024-08-21|1192.00 #2024-08-22|1190.37 #2024-08-23|1203.81 #2024-08-26|1202.05 #2024-08-27|1210.84 #2024-08-28|1220.43 #2024-08-29|1210.82 #2024-08-30|1215.65 #2024-09-02|1206.99 #2024-09-03|1218.25 #2024-09-04|1197.62 #2024-09-05|1191.49 #2024-09-06|1196.42 #2024-09-09|1181.00 #2024-09-10|1182.81 #2024-09-11|1169.07 #2024-09-12|1189.53 #2024-09-13|1191.80 #2024-09-16|1194.41 #2024-09-17|1182.52 #2024-09-18|1189.72 #2024-09-19|1211.11 #2024-09-20|1210.90 #2024-09-23|1214.13 #2024-09-24|1220.78 #2024-09-25|1216.26 #2024-09-26|1244.79 #2024-09-27|1278.83 #2024-09-30|1232.05 #2024-10-01|1240.47 #2024-10-02|1203.25 #2024-10-03|1209.32 #2024-10-04|1196.47 #2024-10-07|1221.70 #2024-10-08|1198.93 #2024-10-09|1194.70 #2024-10-10|1201.28 #2024-10-11|1195.96 #2024-10-14|1190.11 #2024-10-15|1192.79 #2024-10-16|1179.00 #2024-10-17|1176.32 #2024-10-18|1176.08 #2024-10-21|1171.31 #2024-10-22|1155.77 #2024-10-23|1147.50 #2024-10-24|1149.00 #2024-10-25|1141.26 #2024-10-28|1156.75 #2024-10-29|1156.91 #2024-10-30|1160.03 #2024-10-31|1160.68 #2024-11-01|1140.18 #2024-11-04|1149.12 #2024-11-05|1158.68 #2024-11-06|1149.75 #2024-11-07|1169.10 #2024-11-08|1163.08 #2024-11-11|1160.59 #2024-11-12|1160.25 #2024-11-13|1139.60 #2024-11-14|1133.66 #2024-11-15|1146.87 #2024-11-18|1147.60 #2024-11-19|1164.10 #2024-11-20|1153.63 #2024-11-21|1151.11 #2024-11-22|1150.33 #2024-11-25|1162.34 #2024-11-26|1167.87 #2024-11-27|1170.96 #2024-11-28|1177.23 #2024-11-29|1178.96 #2024-12-02|1188.16 #2024-12-03|1208.55 #2024-12-04|1199.95 #2024-12-05|1201.15 #2024-12-06|1197.52 #2024-12-09|1196.47 #2024-12-10|1198.11 #2024-12-11|1199.87 #2024-12-12|1212.55 #2024-12-13|1196.18 #2024-12-16|1187.41 #2024-12-17|1193.43 #2024-12-18|1191.40 #2024-12-19|1162.67 #2024-12-20|1169.44 #2024-12-23|1177.56 #2024-12-24|1179.48 #2024-12-25|1190.43 #2024-12-26|1209.91 #2024-12-27|1227.77 #2024-12-30|1219.63 #2024-12-31|1218.37 #2025-01-01|1218.37 #2025-01-02|1219.30 #2025-01-03|1219.04 #2025-01-06|1199.53 #2025-01-07|1205.58 #2025-01-08|1196.66 #2025-01-09|1186.67 #2025-01-10|1177.04 #2025-01-13|1173.68 #2025-01-14|1163.95 #2025-01-15|1178.16 #2025-01-16|1177.60 #2025-01-17|1165.18 #2025-01-20|1178.31 #2025-01-21|1187.13 #2025-01-22|1191.42 #2025-01-23|1197.19 #2025-01-24|1200.49 #2025-01-27|1217.23 #2025-01-28|1215.73 #2025-01-29|1231.46 #2025-01-30|1245.60 #2025-01-31|1238.30 #2025-02-03|1202.71 #2025-02-04|1215.48 #2025-02-05|1252.31 #2025-02-06|1259.21 #2025-02-07|1248.85 #2025-02-10|1244.39 #2025-02-11|1238.65 #2025-02-12|1221.95 #2025-02-13|1244.23 #2025-02-14|1259.52 #2025-02-17|1266.55 #2025-02-18|1264.19 #2025-02-19|1258.65 #2025-02-20|1257.71 #2025-02-21|1261.79 #2025-02-24|1265.61 #2025-02-25|1258.79 #2025-02-26|1257.98 #2025-02-27|1266.06 #2025-02-28|1234.54 #2025-03-03|1255.93 #2025-03-04|1254.94 #2025-03-05|1261.97 #2025-03-06|1279.29 #2025-03-07|1260.19 #2025-03-10|1257.31 #2025-03-11|1240.76 #2025-03-12|1242.55 #2025-03-13|1241.07 #2025-03-14|1242.78 #2025-03-17|1253.49 #2025-03-18|1262.10 #2025-03-19|1268.36 #2025-03-20|1276.18 #2025-03-21|1276.87 #2025-03-24|1266.42 #2025-03-25|1277.67 #2025-03-26|1282.46 #2025-03-27|1270.15 #2025-03-28|1261.01 #2025-03-31|1227.38 #2025-04-01|1232.99 #2025-04-02|1232.41 #2025-04-03|1197.90 #2025-04-04|1191.67 #2025-04-07|1094.91 #2025-04-08|1150.26 #2025-04-09|1137.03 #2025-04-10|1229.13 #2025-04-11|1200.22 #2025-04-14|1213.08 #2025-04-15|1233.64 #2025-04-16|1229.43 #2025-04-17|1242.33 #2025-04-18|1258.60 #2025-04-21|1253.14 #2025-04-22|1251.85 #2025-04-23|1269.84 #2025-04-24|1274.24 #2025-04-25|1273.88 #2025-04-28|1300.88 #2025-04-29|1307.21 #2025-04-30|1317.61 #2025-05-01|1299.95 #2025-05-02|1325.14 #2025-05-05|1326.38 #2025-05-06|1334.50 #2025-05-07|1323.45 #2025-05-08|1303.54 #2025-05-09|1317.83 #2025-05-12|1300.07 #2025-05-13|1320.25 #2025-05-14|1318.99 #2025-05-15|1305.04 #2025-05-16|1308.80 #2025-05-19|1316.12 #2025-05-20|1322.92 #2025-05-21|1322.55 #2025-05-22|1311.23 #2025-05-23|1330.34 #2025-05-26|1335.15 #2025-05-27|1331.05 #2025-05-28|1328.62 #2025-05-29|1358.44 #2025-05-30|1347.61 #2025-06-02|1350.72 #2025-06-03|1340.50 #2025-06-04|1356.51 #2025-06-05|1338.29 #2025-06-06|1330.69 #2025-06-09|1340.84 #2025-06-10|1342.02 #2025-06-11|1338.33 #2025-06-12|1341.98 #2025-06-13|1322.55 #2025-06-16|1331.08 #2025-06-17|1328.72 #2025-06-18|1346.77 #2025-06-19|1329.29 #2025-06-20|1316.79 #2025-06-23|1304.10 #2025-06-24|1330.56 #2025-06-25|1328.63 #2025-06-26|1344.32 #2025-06-27|1358.63 #2025-06-30|1364.23 #2025-07-01|1357.53 #2025-07-02|1354.30 #2025-07-03|1347.71 #2025-07-04|1349.10 #2025-07-07|1333.23 #2025-07-08|1329.77 #2025-07-09|1339.09 #2025-07-10|1332.19 #2025-07-11|1326.29 #2025-07-14|1325.68 #2025-07-15|1314.00 #2025-07-16|1312.36 #2025-07-17|1322.33 #2025-07-18|1319.31 #2025-07-21|1325.36 #2025-07-22|1326.49 #2025-07-23|1388.12 #2025-07-24|1396.53 #2025-07-25|1368.84 #2025-07-28|1362.61 #2025-07-29|1351.25 #2025-07-30|1347.57 #2025-07-31|1332.26 #2025-08-01|1353.96 #2025-08-04|1356.91 #2025-08-05|1362.49 #2025-08-06|1378.47 #2025-08-07|1388.38 #2025-08-08|1409.71 #2025-08-11|1404.59 #2025-08-12|1421.25 #2025-08-13|1445.62 #2025-08-14|1427.77 #2025-08-15|1453.42 #2025-08-18|1455.33 #2025-08-19|1456.16 #2025-08-20|1459.21 #2025-08-21|1443.85 #2025-08-22|1464.60 #2025-08-25|1458.92 #2025-08-26|1441.75 #2025-08-27|1438.17 #2025-08-28|1455.01 #2025-08-29|1447.37 #2025-09-01|1438.47 #2025-09-02|1433.03 #2025-09-03|1429.19 #2025-09-04|1439.71 #2025-09-05|1466.14 #2025-09-08|1473.42 #2025-09-09|1475.66 #2025-09-10|1474.33 #2025-09-11|1472.87 #2025-09-12|1472.33 #2025-09-15|1473.24 #2025-09-16|1482.35 #2025-09-17|1484.48 #2025-09-18|1471.71 #2025-09-19|1458.07 #2025-09-22|1464.80 #2025-09-23|1464.52 #2025-09-24|1453.27 #2025-09-25|1452.05 #2025-09-26|1451.79 #2025-09-29|1450.80 #2025-09-30|1454.27 #2025-10-01|1452.03 #2025-10-02|1438.11 #2025-10-03|1447.84 #2025-10-06|1465.72 #2025-10-07|1460.72 #2025-10-08|1445.59 #2025-10-09|1442.04 #2025-10-10|1427.26 #2025-10-13|1424.52 #2025-10-14|1407.54 #2025-10-15|1425.10 #2025-10-16|1433.77 #2025-10-17|1426.84 #2025-10-20|1454.31 #2025-10-21|1454.25 #2025-10-22|1467.75 #2025-10-23|1458.41 #2025-10-24|1458.61 #2025-10-27|1475.75 #2025-10-28|1470.69 #2025-10-29|1460.66 #2025-10-30|1439.94 #2025-10-31|1443.48 #2025-11-03|1442.67 #2025-11-04|1441.96 #2025-11-05|1425.94 #2025-11-06|1446.17 #2025-11-07|1439.96 #2025-11-10|1439.77 #2025-11-11|1449.69 #2025-11-12|1461.73 #2025-11-13|1466.69 #2025-11-14|1459.86 #2025-11-17|1428.33 #2025-11-18|1398.91 #2025-11-19|1388.09 #2025-11-20|1391.22 #2025-11-21|1408.00 #2025-11-24|1407.67 #2025-11-25|1407.98 #2025-11-26|1431.11 #2025-11-27|1437.61 #2025-11-28|1441.19 #2025-12-01|1427.86 #2025-12-02|1420.45 #2025-12-03|1416.48 #2025-12-04|1442.51 #2025-12-05|1419.70 #2025-12-08|1421.28 #2025-12-09|1407.93 #2025-12-10|1411.80 #2025-12-11|1410.37 #2025-12-12|1436.81 #2025-12-15|1448.30 #2025-12-16|1433.08 #2025-12-17|1426.38 #2025-12-18|1423.56 #2025-12-19|1415.74 #2025-12-22|1423.21 #2025-12-23|1430.10 #2025-12-24|1424.83 #2025-12-25|1431.79 #2025-12-26|1428.75 #2025-12-29|1429.07 #2025-12-30|1423.98 #2025-12-31|1419.34 #2026-01-01|1419.34 #2026-01-02|1423.69 #2026-01-05|1433.70 #2026-01-06|1444.71 #2026-01-07|1428.77 #2026-01-08|1416.04 #2026-01-09|1430.48 #2026-01-12|1430.22 #2026-01-13|1450.48 #2026-01-14|1463.63 #2026-01-15|1472.32 #2026-01-16|1468.87 #2026-01-19|1470.59 #2026-01-20|1462.43 #2026-01-21|1459.01 #2026-01-22|1459.26 #2026-01-23|1465.62 #2026-01-26|1473.88 #2026-01-27|1471.12 #2026-01-28|1450.23 #2026-01-29|1461.15 #2026-01-30|1457.69 #2026-02-02|1439.15 #2026-02-03|1465.77 #2026-02-04|1457.84 #2026-02-05|1462.22 #2026-02-06|1471.83 #2026-02-09|1493.96 #2026-02-10|1524.87 #2026-02-11|1537.17 #2026-02-12|1543.79 #2026-02-13|1533.95 #2026-02-16|1521.08 #2026-02-17|1520.25 #2026-02-18|1529.33 #2026-02-19|1533.10 #2026-02-20|1509.29 #2026-02-23|1515.14 #2026-02-24|1502.77 #2026-02-25|1521.38 #2026-02-26|1538.21 #2026-02-27|1565.99 #2026-03-02|1547.68 #2026-03-03|1467.54 #2026-03-04|1427.00 #2026-03-05|1429.78 #2026-03-06|1446.28 #2026-03-09|1398.67 #2026-03-10|1433.09 #2026-03-11|1443.06 #2026-03-12|1427.04 #2026-03-13|1409.16 #2026-03-16|1399.07 #2026-03-17|1405.82 #2026-03-18|1419.63 #2026-03-19|1392.22 #2026-03-20|1384.73 #2026-03-23|1349.39 #2026-03-24|1368.00 #2026-03-25|1392.54 #2026-03-26|1375.26 #2026-03-27|1376.61 #2026-03-30|1348.99 #2026-03-31|1338.58 #2026-04-01|1395.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy