Table Data - Nasdaq Developed Markets: Asia Pacific Consumer Staples Index
| Title | Nasdaq Developed Markets: Asia Pacific Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQDMASPA45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 995.41 |
| 2020-09-22 | 990.85 |
| 2020-09-23 | 993.92 |
| 2020-09-24 | 984.29 |
| 2020-09-25 | 988.64 |
| 2020-09-28 | 999.71 |
| 2020-09-29 | 995.51 |
| 2020-09-30 | 980.52 |
| 2020-10-01 | 980.22 |
| 2020-10-02 | 972.36 |
| 2020-10-05 | 989.85 |
| 2020-10-06 | 989.14 |
| 2020-10-07 | 982.04 |
| 2020-10-08 | 984.92 |
| 2020-10-09 | 986.46 |
| 2020-10-12 | 988.53 |
| 2020-10-13 | 987.82 |
| 2020-10-14 | 996.46 |
| 2020-10-15 | 982.55 |
| 2020-10-16 | 976.66 |
| 2020-10-19 | 984.29 |
| 2020-10-20 | 977.06 |
| 2020-10-21 | 985.82 |
| 2020-10-22 | 974.86 |
| 2020-10-23 | 971.76 |
| 2020-10-26 | 967.80 |
| 2020-10-27 | 971.64 |
| 2020-10-28 | 977.23 |
| 2020-10-29 | 966.06 |
| 2020-10-30 | 952.47 |
| 2020-11-02 | 967.64 |
| 2020-11-03 | 973.96 |
| 2020-11-04 | 975.80 |
| 2020-11-05 | 998.17 |
| 2020-11-06 | 1008.64 |
| 2020-11-09 | 1007.19 |
| 2020-11-10 | 1002.65 |
| 2020-11-11 | 1017.44 |
| 2020-11-12 | 1024.37 |
| 2020-11-13 | 1015.46 |
| 2020-11-16 | 1031.54 |
| 2020-11-17 | 1028.71 |
| 2020-11-18 | 1033.33 |
| 2020-11-19 | 1029.20 |
| 2020-11-20 | 1032.02 |
| 2020-11-23 | 1026.74 |
| 2020-11-24 | 1037.03 |
| 2020-11-25 | 1034.07 |
| 2020-11-26 | 1038.71 |
| 2020-11-27 | 1038.23 |
| 2020-11-30 | 1018.20 |
| 2020-12-01 | 1024.45 |
| 2020-12-02 | 1021.48 |
| 2020-12-03 | 1031.55 |
| 2020-12-04 | 1032.84 |
| 2020-12-07 | 1029.94 |
| 2020-12-08 | 1029.72 |
| 2020-12-09 | 1039.38 |
| 2020-12-10 | 1037.69 |
| 2020-12-11 | 1042.49 |
| 2020-12-14 | 1042.36 |
| 2020-12-15 | 1037.49 |
| 2020-12-16 | 1040.25 |
| 2020-12-17 | 1048.23 |
| 2020-12-18 | 1043.87 |
| 2020-12-21 | 1038.24 |
| 2020-12-22 | 1027.01 |
| 2020-12-23 | 1039.12 |
| 2020-12-24 | 1045.68 |
| 2020-12-25 | 1047.42 |
| 2020-12-28 | 1046.56 |
| 2020-12-29 | 1054.18 |
| 2020-12-30 | 1054.08 |
| 2020-12-31 | 1052.03 |
| 2021-01-01 | 1052.03 |
| 2021-01-04 | 1048.42 |
| 2021-01-05 | 1049.50 |
| 2021-01-06 | 1041.58 |
| 2021-01-07 | 1044.67 |
| 2021-01-08 | 1059.82 |
| 2021-01-11 | 1048.37 |
| 2021-01-12 | 1044.09 |
| 2021-01-13 | 1043.92 |
| 2021-01-14 | 1054.35 |
| 2021-01-15 | 1047.47 |
| 2021-01-18 | 1043.16 |
| 2021-01-19 | 1041.99 |
| 2021-01-20 | 1040.38 |
| 2021-01-21 | 1046.92 |
| 2021-01-22 | 1045.21 |
| 2021-01-25 | 1052.60 |
| 2021-01-26 | 1049.21 |
| 2021-01-27 | 1053.05 |
| 2021-01-28 | 1046.95 |
| 2021-01-29 | 1034.05 |
| 2021-02-01 | 1028.20 |
| 2021-02-02 | 1030.49 |
| 2021-02-03 | 1043.19 |
| 2021-02-04 | 1025.81 |
| 2021-02-05 | 1032.16 |
| 2021-02-08 | 1052.62 |
| 2021-02-09 | 1053.76 |
| 2021-02-10 | 1057.97 |
| 2021-02-11 | 1056.89 |
| 2021-02-12 | 1047.10 |
| 2021-02-15 | 1050.79 |
| 2021-02-16 | 1052.36 |
| 2021-02-17 | 1039.68 |
| 2021-02-18 | 1036.28 |
| 2021-02-19 | 1035.34 |
| 2021-02-22 | 1032.89 |
| 2021-02-23 | 1031.63 |
| 2021-02-24 | 1019.08 |
| 2021-02-25 | 1016.72 |
| 2021-02-26 | 985.28 |
| 2021-03-01 | 1000.01 |
| 2021-03-02 | 996.28 |
| 2021-03-03 | 997.19 |
| 2021-03-04 | 989.23 |
| 2021-03-05 | 991.91 |
| 2021-03-08 | 988.54 |
| 2021-03-09 | 1003.30 |
| 2021-03-10 | 1000.03 |
| 2021-03-11 | 1004.05 |
| 2021-03-12 | 1002.49 |
| 2021-03-15 | 1009.44 |
| 2021-03-16 | 1015.07 |
| 2021-03-17 | 1009.74 |
| 2021-03-18 | 1017.76 |
| 2021-03-19 | 1017.50 |
| 2021-03-22 | 1018.42 |
| 2021-03-23 | 1013.42 |
| 2021-03-24 | 1004.37 |
| 2021-03-25 | 1007.94 |
| 2021-03-26 | 1016.04 |
| 2021-03-29 | 1023.65 |
| 2021-03-30 | 1012.59 |
| 2021-03-31 | 996.35 |
| 2021-04-01 | 993.53 |
| 2021-04-02 | 995.27 |
| 2021-04-05 | 999.59 |
| 2021-04-06 | 996.87 |
| 2021-04-07 | 1004.25 |
| 2021-04-08 | 995.95 |
| 2021-04-09 | 995.02 |
| 2021-04-12 | 993.06 |
| 2021-04-13 | 994.29 |
| 2021-04-14 | 997.32 |
| 2021-04-15 | 1002.81 |
| 2021-04-16 | 1001.90 |
| 2021-04-19 | 1002.62 |
| 2021-04-20 | 991.54 |
| 2021-04-21 | 981.77 |
| 2021-04-22 | 993.26 |
| 2021-04-23 | 993.77 |
| 2021-04-26 | 991.81 |
| 2021-04-27 | 981.76 |
| 2021-04-28 | 976.15 |
| 2021-04-29 | 974.28 |
| 2021-04-30 | 966.47 |
| 2021-05-03 | 966.70 |
| 2021-05-04 | 965.67 |
| 2021-05-05 | 966.59 |
| 2021-05-06 | 974.50 |
| 2021-05-07 | 987.03 |
| 2021-05-10 | 991.41 |
| 2021-05-11 | 982.44 |
| 2021-05-12 | 967.88 |
| 2021-05-13 | 966.30 |
| 2021-05-14 | 979.98 |
| 2021-05-17 | 979.49 |
| 2021-05-18 | 989.92 |
| 2021-05-19 | 983.53 |
| 2021-05-20 | 980.84 |
| 2021-05-21 | 984.69 |
| 2021-05-24 | 989.44 |
| 2021-05-25 | 991.37 |
| 2021-05-26 | 991.94 |
| 2021-05-27 | 984.54 |
| 2021-05-28 | 986.26 |
| 2021-05-31 | 983.17 |
| 2021-06-01 | 980.47 |
| 2021-06-02 | 980.88 |
| 2021-06-03 | 988.10 |
| 2021-06-04 | 996.00 |
| 2021-06-07 | 1002.91 |
| 2021-06-08 | 1005.26 |
| 2021-06-09 | 1002.94 |
| 2021-06-10 | 1001.85 |
| 2021-06-11 | 1001.63 |
| 2021-06-14 | 1002.80 |
| 2021-06-15 | 1011.29 |
| 2021-06-16 | 1014.84 |
| 2021-06-17 | 1000.05 |
| 2021-06-18 | 997.83 |
| 2021-06-21 | 983.13 |
| 2021-06-22 | 998.18 |
| 2021-06-23 | 993.23 |
| 2021-06-24 | 981.96 |
| 2021-06-25 | 988.02 |
| 2021-06-28 | 991.97 |
| 2021-06-29 | 986.52 |
| 2021-06-30 | 978.70 |
| 2021-07-01 | 972.39 |
| 2021-07-02 | 976.13 |
| 2021-07-05 | 975.89 |
| 2021-07-06 | 975.41 |
| 2021-07-07 | 969.86 |
| 2021-07-08 | 970.38 |
| 2021-07-09 | 962.71 |
| 2021-07-12 | 975.06 |
| 2021-07-13 | 983.26 |
| 2021-07-14 | 987.05 |
| 2021-07-15 | 979.66 |
| 2021-07-16 | 975.55 |
| 2021-07-19 | 971.45 |
| 2021-07-20 | 970.34 |
| 2021-07-21 | 973.88 |
| 2021-07-22 | 977.10 |
| 2021-07-23 | 972.01 |
| 2021-07-26 | 975.71 |
| 2021-07-27 | 981.41 |
| 2021-07-28 | 971.78 |
| 2021-07-29 | 970.23 |
| 2021-07-30 | 960.20 |
| 2021-08-02 | 980.87 |
| 2021-08-03 | 978.25 |
| 2021-08-04 | 975.55 |
| 2021-08-05 | 982.41 |
| 2021-08-06 | 974.30 |
| 2021-08-09 | 973.24 |
| 2021-08-10 | 971.94 |
| 2021-08-11 | 974.60 |
| 2021-08-12 | 973.81 |
| 2021-08-13 | 984.19 |
| 2021-08-16 | 981.00 |
| 2021-08-17 | 977.40 |
| 2021-08-18 | 980.90 |
| 2021-08-19 | 976.10 |
| 2021-08-20 | 980.57 |
| 2021-08-23 | 990.57 |
| 2021-08-24 | 997.60 |
| 2021-08-25 | 989.16 |
| 2021-08-26 | 985.90 |
| 2021-08-27 | 984.10 |
| 2021-08-30 | 991.99 |
| 2021-08-31 | 996.65 |
| 2021-09-01 | 1001.17 |
| 2021-09-02 | 1003.13 |
| 2021-09-03 | 1011.80 |
| 2021-09-06 | 1013.88 |
| 2021-09-07 | 1015.84 |
| 2021-09-08 | 1010.32 |
| 2021-09-09 | 1013.82 |
| 2021-09-10 | 1023.99 |
| 2021-09-13 | 1021.48 |
| 2021-09-14 | 1021.45 |
| 2021-09-15 | 1015.72 |
| 2021-09-16 | 1016.59 |
| 2021-09-17 | 1016.13 |
| 2021-09-20 | 1017.04 |
| 2021-09-21 | 1011.34 |
| 2021-09-22 | 998.20 |
| 2021-09-23 | 996.03 |
| 2021-09-24 | 1000.91 |
| 2021-09-27 | 993.99 |
| 2021-09-28 | 981.61 |
| 2021-09-29 | 971.18 |
| 2021-09-30 | 979.62 |
| 2021-10-01 | 970.76 |
| 2021-10-04 | 973.94 |
| 2021-10-05 | 965.73 |
| 2021-10-06 | 969.35 |
| 2021-10-07 | 969.68 |
| 2021-10-08 | 969.06 |
| 2021-10-11 | 967.65 |
| 2021-10-12 | 954.74 |
| 2021-10-13 | 958.25 |
| 2021-10-14 | 962.64 |
| 2021-10-15 | 969.13 |
| 2021-10-18 | 956.95 |
| 2021-10-19 | 965.79 |
| 2021-10-20 | 966.14 |
| 2021-10-21 | 956.41 |
| 2021-10-22 | 956.57 |
| 2021-10-25 | 951.38 |
| 2021-10-26 | 951.79 |
| 2021-10-27 | 953.21 |
| 2021-10-28 | 953.40 |
| 2021-10-29 | 949.22 |
| 2021-11-01 | 965.22 |
| 2021-11-02 | 960.95 |
| 2021-11-03 | 960.17 |
| 2021-11-04 | 962.34 |
| 2021-11-05 | 963.98 |
| 2021-11-08 | 961.40 |
| 2021-11-09 | 956.84 |
| 2021-11-10 | 944.69 |
| 2021-11-11 | 941.30 |
| 2021-11-12 | 947.74 |
| 2021-11-15 | 949.47 |
| 2021-11-16 | 943.10 |
| 2021-11-17 | 931.77 |
| 2021-11-18 | 932.23 |
| 2021-11-19 | 936.56 |
| 2021-11-22 | 932.85 |
| 2021-11-23 | 931.53 |
| 2021-11-24 | 924.33 |
| 2021-11-25 | 920.45 |
| 2021-11-26 | 922.34 |
| 2021-11-29 | 908.10 |
| 2021-11-30 | 895.49 |
| 2021-12-01 | 893.22 |
| 2021-12-02 | 894.21 |
| 2021-12-03 | 900.12 |
| 2021-12-06 | 904.66 |
| 2021-12-07 | 919.57 |
| 2021-12-08 | 917.93 |
| 2021-12-09 | 921.03 |
| 2021-12-10 | 915.94 |
| 2021-12-13 | 914.86 |
| 2021-12-14 | 911.32 |
| 2021-12-15 | 910.31 |
| 2021-12-16 | 920.22 |
| 2021-12-17 | 917.40 |
| 2021-12-20 | 911.18 |
| 2021-12-21 | 914.56 |
| 2021-12-22 | 908.74 |
| 2021-12-23 | 909.54 |
| 2021-12-24 | 908.80 |
| 2021-12-27 | 903.06 |
| 2021-12-28 | 914.62 |
| 2021-12-29 | 913.17 |
| 2021-12-30 | 905.61 |
| 2021-12-31 | 904.63 |
| 2022-01-03 | 901.94 |
| 2022-01-04 | 906.88 |
| 2022-01-05 | 907.57 |
| 2022-01-06 | 896.10 |
| 2022-01-07 | 894.74 |
| 2022-01-10 | 894.32 |
| 2022-01-11 | 883.21 |
| 2022-01-12 | 891.63 |
| 2022-01-13 | 887.61 |
| 2022-01-14 | 878.15 |
| 2022-01-17 | 873.85 |
| 2022-01-18 | 868.23 |
| 2022-01-19 | 857.92 |
| 2022-01-20 | 870.11 |
| 2022-01-21 | 875.89 |
| 2022-01-24 | 876.29 |
| 2022-01-25 | 873.74 |
| 2022-01-26 | 865.26 |
| 2022-01-27 | 840.53 |
| 2022-01-28 | 856.33 |
| 2022-01-31 | 853.73 |
| 2022-02-01 | 857.82 |
| 2022-02-02 | 867.90 |
| 2022-02-03 | 867.11 |
| 2022-02-04 | 865.16 |
| 2022-02-07 | 864.76 |
| 2022-02-08 | 867.06 |
| 2022-02-09 | 869.23 |
| 2022-02-10 | 871.34 |
| 2022-02-11 | 867.42 |
| 2022-02-14 | 863.74 |
| 2022-02-15 | 871.49 |
| 2022-02-16 | 884.28 |
| 2022-02-17 | 884.40 |
| 2022-02-18 | 886.07 |
| 2022-02-21 | 890.03 |
| 2022-02-22 | 881.64 |
| 2022-02-23 | 883.14 |
| 2022-02-24 | 865.66 |
| 2022-02-25 | 863.90 |
| 2022-02-28 | 874.40 |
| 2022-03-01 | 876.25 |
| 2022-03-02 | 861.68 |
| 2022-03-03 | 865.34 |
| 2022-03-04 | 864.25 |
| 2022-03-07 | 852.83 |
| 2022-03-08 | 840.15 |
| 2022-03-09 | 837.33 |
| 2022-03-10 | 854.16 |
| 2022-03-11 | 833.18 |
| 2022-03-14 | 824.65 |
| 2022-03-15 | 833.74 |
| 2022-03-16 | 840.23 |
| 2022-03-17 | 852.69 |
| 2022-03-18 | 849.72 |
| 2022-03-21 | 849.52 |
| 2022-03-22 | 840.27 |
| 2022-03-23 | 850.71 |
| 2022-03-24 | 842.67 |
| 2022-03-25 | 844.71 |
| 2022-03-28 | 836.73 |
| 2022-03-29 | 846.31 |
| 2022-03-30 | 846.81 |
| 2022-03-31 | 840.02 |
| 2022-04-01 | 835.17 |
| 2022-04-04 | 840.90 |
| 2022-04-05 | 842.36 |
| 2022-04-06 | 828.96 |
| 2022-04-07 | 825.29 |
| 2022-04-08 | 826.72 |
| 2022-04-11 | 821.71 |
| 2022-04-12 | 816.68 |
| 2022-04-13 | 817.34 |
| 2022-04-14 | 819.73 |
| 2022-04-15 | 814.51 |
| 2022-04-18 | 803.20 |
| 2022-04-19 | 795.02 |
| 2022-04-20 | 812.29 |
| 2022-04-21 | 813.26 |
| 2022-04-22 | 805.86 |
| 2022-04-25 | 802.66 |
| 2022-04-26 | 807.92 |
| 2022-04-27 | 792.89 |
| 2022-04-28 | 791.42 |
| 2022-04-29 | 801.11 |
| 2022-05-02 | 793.80 |
| 2022-05-03 | 795.17 |
| 2022-05-04 | 794.29 |
| 2022-05-05 | 793.41 |
| 2022-05-06 | 793.58 |
| 2022-05-09 | 776.75 |
| 2022-05-10 | 776.58 |
| 2022-05-11 | 779.49 |
| 2022-05-12 | 772.80 |
| 2022-05-13 | 777.31 |
| 2022-05-16 | 778.05 |
| 2022-05-17 | 774.26 |
| 2022-05-18 | 776.91 |
| 2022-05-19 | 771.75 |
| 2022-05-20 | 769.65 |
| 2022-05-23 | 777.85 |
| 2022-05-24 | 775.44 |
| 2022-05-25 | 775.27 |
| 2022-05-26 | 771.70 |
| 2022-05-27 | 774.75 |
| 2022-05-30 | 787.14 |
| 2022-05-31 | 778.96 |
| 2022-06-01 | 783.97 |
| 2022-06-02 | 776.62 |
| 2022-06-03 | 774.95 |
| 2022-06-06 | 773.49 |
| 2022-06-07 | 764.06 |
| 2022-06-08 | 764.45 |
| 2022-06-09 | 757.84 |
| 2022-06-10 | 748.01 |
| 2022-06-13 | 744.43 |
| 2022-06-14 | 733.11 |
| 2022-06-15 | 727.57 |
| 2022-06-16 | 737.47 |
| 2022-06-17 | 732.44 |
| 2022-06-20 | 731.64 |
| 2022-06-21 | 734.71 |
| 2022-06-22 | 739.71 |
| 2022-06-23 | 753.35 |
| 2022-06-24 | 763.04 |
| 2022-06-27 | 767.98 |
| 2022-06-28 | 770.20 |
| 2022-06-29 | 764.32 |
| 2022-06-30 | 764.09 |
| 2022-07-01 | 762.94 |
| 2022-07-04 | 770.37 |
| 2022-07-05 | 765.85 |
| 2022-07-06 | 772.50 |
| 2022-07-07 | 786.45 |
| 2022-07-08 | 781.50 |
| 2022-07-11 | 779.05 |
| 2022-07-12 | 781.48 |
| 2022-07-13 | 777.68 |
| 2022-07-14 | 768.02 |
| 2022-07-15 | 772.94 |
| 2022-07-18 | 776.75 |
| 2022-07-19 | 773.90 |
| 2022-07-20 | 780.36 |
| 2022-07-21 | 784.38 |
| 2022-07-22 | 793.98 |
| 2022-07-25 | 791.96 |
| 2022-07-26 | 790.75 |
| 2022-07-27 | 788.51 |
| 2022-07-28 | 800.89 |
| 2022-07-29 | 804.07 |
| 2022-08-01 | 821.33 |
| 2022-08-02 | 814.59 |
| 2022-08-03 | 799.44 |
| 2022-08-04 | 801.06 |
| 2022-08-05 | 802.23 |
| 2022-08-08 | 804.25 |
| 2022-08-09 | 800.23 |
| 2022-08-10 | 818.30 |
| 2022-08-11 | 818.06 |
| 2022-08-12 | 818.19 |
| 2022-08-15 | 824.45 |
| 2022-08-16 | 821.63 |
| 2022-08-17 | 821.85 |
| 2022-08-18 | 819.74 |
| 2022-08-19 | 810.77 |
| 2022-08-22 | 809.32 |
| 2022-08-23 | 806.68 |
| 2022-08-24 | 798.01 |
| 2022-08-25 | 798.44 |
| 2022-08-26 | 795.26 |
| 2022-08-29 | 781.06 |
| 2022-08-30 | 787.25 |
| 2022-08-31 | 783.79 |
| 2022-09-01 | 772.60 |
| 2022-09-02 | 772.90 |
| 2022-09-05 | 764.63 |
| 2022-09-06 | 750.62 |
| 2022-09-07 | 738.65 |
| 2022-09-08 | 751.96 |
| 2022-09-09 | 758.86 |
| 2022-09-12 | 765.06 |
| 2022-09-13 | 759.95 |
| 2022-09-14 | 751.42 |
| 2022-09-15 | 748.51 |
| 2022-09-16 | 749.65 |
| 2022-09-19 | 747.46 |
| 2022-09-20 | 751.63 |
| 2022-09-21 | 743.26 |
| 2022-09-22 | 747.37 |
| 2022-09-23 | 736.99 |
| 2022-09-26 | 726.97 |
| 2022-09-27 | 734.95 |
| 2022-09-28 | 726.02 |
| 2022-09-29 | 733.91 |
| 2022-09-30 | 729.23 |
| 2022-10-03 | 722.21 |
| 2022-10-04 | 741.70 |
| 2022-10-05 | 737.96 |
| 2022-10-06 | 733.62 |
| 2022-10-07 | 728.26 |
| 2022-10-10 | 722.59 |
| 2022-10-11 | 714.58 |
| 2022-10-12 | 713.83 |
| 2022-10-13 | 703.40 |
| 2022-10-14 | 711.26 |
| 2022-10-17 | 704.72 |
| 2022-10-18 | 706.92 |
| 2022-10-19 | 704.57 |
| 2022-10-20 | 703.49 |
| 2022-10-21 | 693.37 |
| 2022-10-24 | 691.55 |
| 2022-10-25 | 699.75 |
| 2022-10-26 | 708.84 |
| 2022-10-27 | 707.76 |
| 2022-10-28 | 700.60 |
| 2022-10-31 | 703.26 |
| 2022-11-01 | 710.05 |
| 2022-11-02 | 713.27 |
| 2022-11-03 | 703.55 |
| 2022-11-04 | 706.49 |
| 2022-11-07 | 714.30 |
| 2022-11-08 | 727.17 |
| 2022-11-09 | 722.40 |
| 2022-11-10 | 745.83 |
| 2022-11-11 | 763.06 |
| 2022-11-14 | 754.46 |
| 2022-11-15 | 762.23 |
| 2022-11-16 | 761.34 |
| 2022-11-17 | 762.84 |
| 2022-11-18 | 768.88 |
| 2022-11-21 | 761.46 |
| 2022-11-22 | 771.15 |
| 2022-11-23 | 780.33 |
| 2022-11-24 | 789.41 |
| 2022-11-25 | 789.04 |
| 2022-11-28 | 785.41 |
| 2022-11-29 | 787.12 |
| 2022-11-30 | 777.86 |
| 2022-12-01 | 796.25 |
| 2022-12-02 | 793.50 |
| 2022-12-05 | 789.77 |
| 2022-12-06 | 787.49 |
| 2022-12-07 | 786.21 |
| 2022-12-08 | 789.04 |
| 2022-12-09 | 798.19 |
| 2022-12-12 | 788.97 |
| 2022-12-13 | 803.26 |
| 2022-12-14 | 808.77 |
| 2022-12-15 | 791.34 |
| 2022-12-16 | 791.38 |
| 2022-12-19 | 787.02 |
| 2022-12-20 | 805.17 |
| 2022-12-21 | 806.16 |
| 2022-12-22 | 809.47 |
| 2022-12-23 | 804.14 |
| 2022-12-26 | 803.08 |
| 2022-12-27 | 808.84 |
| 2022-12-28 | 806.76 |
| 2022-12-29 | 798.14 |
| 2022-12-30 | 800.71 |
| 2023-01-02 | 799.44 |
| 2023-01-03 | 800.66 |
| 2023-01-04 | 785.79 |
| 2023-01-05 | 775.44 |
| 2023-01-06 | 781.79 |
| 2023-01-09 | 790.69 |
| 2023-01-10 | 786.07 |
| 2023-01-11 | 785.90 |
| 2023-01-12 | 800.13 |
| 2023-01-13 | 805.21 |
| 2023-01-16 | 801.92 |
| 2023-01-17 | 807.03 |
| 2023-01-18 | 812.79 |
| 2023-01-19 | 808.73 |
| 2023-01-20 | 804.75 |
| 2023-01-23 | 807.93 |
| 2023-01-24 | 814.97 |
| 2023-01-25 | 819.63 |
| 2023-01-26 | 816.39 |
| 2023-01-27 | 817.77 |
| 2023-01-30 | 814.84 |
| 2023-01-31 | 823.39 |
| 2023-02-01 | 824.07 |
| 2023-02-02 | 825.39 |
| 2023-02-03 | 809.20 |
| 2023-02-06 | 801.37 |
| 2023-02-07 | 809.04 |
| 2023-02-08 | 807.84 |
| 2023-02-09 | 806.50 |
| 2023-02-10 | 806.02 |
| 2023-02-13 | 800.34 |
| 2023-02-14 | 810.59 |
| 2023-02-15 | 794.89 |
| 2023-02-16 | 799.01 |
| 2023-02-17 | 796.05 |
| 2023-02-20 | 803.88 |
| 2023-02-21 | 797.37 |
| 2023-02-22 | 794.21 |
| 2023-02-23 | 792.83 |
| 2023-02-24 | 787.39 |
| 2023-02-27 | 786.05 |
| 2023-02-28 | 785.99 |
| 2023-03-01 | 785.11 |
| 2023-03-02 | 779.75 |
| 2023-03-03 | 788.58 |
| 2023-03-06 | 791.83 |
| 2023-03-07 | 785.94 |
| 2023-03-08 | 786.10 |
| 2023-03-09 | 794.31 |
| 2023-03-10 | 794.52 |
| 2023-03-13 | 796.73 |
| 2023-03-14 | 782.00 |
| 2023-03-15 | 789.88 |
| 2023-03-16 | 790.45 |
| 2023-03-17 | 802.96 |
| 2023-03-20 | 793.93 |
| 2023-03-21 | 790.72 |
| 2023-03-22 | 797.75 |
| 2023-03-23 | 807.16 |
| 2023-03-24 | 807.86 |
| 2023-03-27 | 806.80 |
| 2023-03-28 | 813.26 |
| 2023-03-29 | 815.77 |
| 2023-03-30 | 812.00 |
| 2023-03-31 | 811.05 |
| 2023-04-03 | 818.94 |
| 2023-04-04 | 826.17 |
| 2023-04-05 | 821.76 |
| 2023-04-06 | 818.99 |
| 2023-04-07 | 814.53 |
| 2023-04-10 | 807.57 |
| 2023-04-11 | 813.21 |
| 2023-04-12 | 819.18 |
| 2023-04-13 | 824.51 |
| 2023-04-14 | 824.47 |
| 2023-04-17 | 818.20 |
| 2023-04-18 | 828.51 |
| 2023-04-19 | 824.70 |
| 2023-04-20 | 828.77 |
| 2023-04-21 | 827.26 |
| 2023-04-24 | 828.36 |
| 2023-04-25 | 830.45 |
| 2023-04-26 | 833.28 |
| 2023-04-27 | 827.93 |
| 2023-04-28 | 827.89 |
| 2023-05-01 | 831.59 |
| 2023-05-02 | 828.80 |
| 2023-05-03 | 834.16 |
| 2023-05-04 | 840.41 |
| 2023-05-05 | 838.08 |
| 2023-05-08 | 837.68 |
| 2023-05-09 | 837.64 |
| 2023-05-10 | 831.46 |
| 2023-05-11 | 825.99 |
| 2023-05-12 | 829.49 |
| 2023-05-15 | 834.66 |
| 2023-05-16 | 836.98 |
| 2023-05-17 | 830.91 |
| 2023-05-18 | 822.34 |
| 2023-05-19 | 825.00 |
| 2023-05-22 | 831.67 |
| 2023-05-23 | 825.76 |
| 2023-05-24 | 816.41 |
| 2023-05-25 | 806.55 |
| 2023-05-26 | 802.40 |
| 2023-05-29 | 803.00 |
| 2023-05-30 | 799.48 |
| 2023-05-31 | 793.82 |
| 2023-06-01 | 804.39 |
| 2023-06-02 | 808.49 |
| 2023-06-05 | 814.46 |
| 2023-06-06 | 818.91 |
| 2023-06-07 | 812.49 |
| 2023-06-08 | 814.05 |
| 2023-06-09 | 818.45 |
| 2023-06-12 | 818.57 |
| 2023-06-13 | 821.89 |
| 2023-06-14 | 826.82 |
| 2023-06-15 | 822.45 |
| 2023-06-16 | 824.51 |
| 2023-06-19 | 819.87 |
| 2023-06-20 | 819.46 |
| 2023-06-21 | 820.74 |
| 2023-06-22 | 815.49 |
| 2023-06-23 | 806.94 |
| 2023-06-26 | 809.35 |
| 2023-06-27 | 804.15 |
| 2023-06-28 | 806.90 |
| 2023-06-29 | 798.22 |
| 2023-06-30 | 796.91 |
| 2023-07-03 | 804.07 |
| 2023-07-04 | 800.03 |
| 2023-07-05 | 797.60 |
| 2023-07-06 | 792.03 |
| 2023-07-07 | 798.42 |
| 2023-07-10 | 798.17 |
| 2023-07-11 | 802.94 |
| 2023-07-12 | 814.78 |
| 2023-07-13 | 821.06 |
| 2023-07-14 | 818.53 |
| 2023-07-17 | 813.64 |
| 2023-07-18 | 816.66 |
| 2023-07-19 | 813.76 |
| 2023-07-20 | 808.23 |
| 2023-07-21 | 805.81 |
| 2023-07-24 | 811.17 |
| 2023-07-25 | 810.13 |
| 2023-07-26 | 815.28 |
| 2023-07-27 | 817.67 |
| 2023-07-28 | 813.55 |
| 2023-07-31 | 811.01 |
| 2023-08-01 | 809.01 |
| 2023-08-02 | 798.96 |
| 2023-08-03 | 799.19 |
| 2023-08-04 | 805.28 |
| 2023-08-07 | 808.33 |
| 2023-08-08 | 812.86 |
| 2023-08-09 | 811.07 |
| 2023-08-10 | 816.56 |
| 2023-08-11 | 813.73 |
| 2023-08-14 | 808.15 |
| 2023-08-15 | 809.33 |
| 2023-08-16 | 802.25 |
| 2023-08-17 | 795.14 |
| 2023-08-18 | 790.78 |
| 2023-08-21 | 786.45 |
| 2023-08-22 | 789.51 |
| 2023-08-23 | 799.97 |
| 2023-08-24 | 797.70 |
| 2023-08-25 | 789.29 |
| 2023-08-28 | 796.86 |
| 2023-08-29 | 801.66 |
| 2023-08-30 | 806.76 |
| 2023-08-31 | 808.90 |
| 2023-09-01 | 809.26 |
| 2023-09-04 | 807.99 |
| 2023-09-05 | 800.59 |
| 2023-09-06 | 798.83 |
| 2023-09-07 | 801.91 |
| 2023-09-08 | 796.16 |
| 2023-09-11 | 801.35 |
| 2023-09-12 | 803.66 |
| 2023-09-13 | 798.41 |
| 2023-09-14 | 805.02 |
| 2023-09-15 | 805.41 |
| 2023-09-18 | 805.06 |
| 2023-09-19 | 801.36 |
| 2023-09-20 | 798.01 |
| 2023-09-21 | 788.77 |
| 2023-09-22 | 783.22 |
| 2023-09-25 | 787.60 |
| 2023-09-26 | 786.25 |
| 2023-09-27 | 785.72 |
| 2023-09-28 | 779.87 |
| 2023-09-29 | 777.21 |
| 2023-10-02 | 767.34 |
| 2023-10-03 | 765.23 |
| 2023-10-04 | 758.84 |
| 2023-10-05 | 772.89 |
| 2023-10-06 | 774.78 |
| 2023-10-09 | 777.81 |
| 2023-10-10 | 783.35 |
| 2023-10-11 | 779.23 |
| 2023-10-12 | 774.94 |
| 2023-10-13 | 763.13 |
| 2023-10-16 | 755.17 |
| 2023-10-17 | 757.43 |
| 2023-10-18 | 757.86 |
| 2023-10-19 | 755.23 |
| 2023-10-20 | 750.77 |
| 2023-10-23 | 752.47 |
| 2023-10-24 | 753.90 |
| 2023-10-25 | 755.58 |
| 2023-10-26 | 752.20 |
| 2023-10-27 | 762.42 |
| 2023-10-30 | 758.26 |
| 2023-10-31 | 762.94 |
| 2023-11-01 | 773.39 |
| 2023-11-02 | 780.76 |
| 2023-11-03 | 788.06 |
| 2023-11-06 | 793.57 |
| 2023-11-07 | 778.87 |
| 2023-11-08 | 772.02 |
| 2023-11-09 | 776.68 |
| 2023-11-10 | 776.71 |
| 2023-11-13 | 778.14 |
| 2023-11-14 | 784.92 |
| 2023-11-15 | 791.18 |
| 2023-11-16 | 782.78 |
| 2023-11-17 | 788.21 |
| 2023-11-20 | 789.00 |
| 2023-11-21 | 787.84 |
| 2023-11-22 | 783.50 |
| 2023-11-23 | 784.32 |
| 2023-11-24 | 787.02 |
| 2023-11-27 | 789.14 |
| 2023-11-28 | 794.34 |
| 2023-11-29 | 790.44 |
| 2023-11-30 | 789.32 |
| 2023-12-01 | 793.50 |
| 2023-12-04 | 793.74 |
| 2023-12-05 | 793.51 |
| 2023-12-06 | 804.98 |
| 2023-12-07 | 812.40 |
| 2023-12-08 | 806.23 |
| 2023-12-11 | 804.27 |
| 2023-12-12 | 808.82 |
| 2023-12-13 | 804.43 |
| 2023-12-14 | 820.61 |
| 2023-12-15 | 810.71 |
| 2023-12-18 | 798.21 |
| 2023-12-19 | 803.38 |
| 2023-12-20 | 810.07 |
| 2023-12-21 | 813.57 |
| 2023-12-22 | 817.62 |
| 2023-12-25 | 818.63 |
| 2023-12-26 | 818.84 |
| 2023-12-27 | 824.86 |
| 2023-12-28 | 828.41 |
| 2023-12-29 | 827.82 |
| 2024-01-01 | 827.82 |
| 2024-01-02 | 822.78 |
| 2024-01-03 | 813.73 |
| 2024-01-04 | 815.30 |
| 2024-01-05 | 817.52 |
| 2024-01-08 | 816.83 |
| 2024-01-09 | 823.99 |
| 2024-01-10 | 822.23 |
| 2024-01-11 | 824.04 |
| 2024-01-12 | 829.59 |
| 2024-01-15 | 829.08 |
| 2024-01-16 | 815.51 |
| 2024-01-17 | 805.69 |
| 2024-01-18 | 804.21 |
| 2024-01-19 | 804.08 |
| 2024-01-22 | 811.21 |
| 2024-01-23 | 809.77 |
| 2024-01-24 | 810.29 |
| 2024-01-25 | 808.57 |
| 2024-01-26 | 804.17 |
| 2024-01-29 | 813.64 |
| 2024-01-30 | 808.44 |
| 2024-01-31 | 821.12 |
| 2024-02-01 | 822.05 |
| 2024-02-02 | 815.68 |
| 2024-02-05 | 813.43 |
| 2024-02-06 | 817.96 |
| 2024-02-07 | 817.46 |
| 2024-02-08 | 806.32 |
| 2024-02-09 | 806.34 |
| 2024-02-12 | 805.80 |
| 2024-02-13 | 805.40 |
| 2024-02-14 | 798.71 |
| 2024-02-15 | 798.19 |
| 2024-02-16 | 802.76 |
| 2024-02-19 | 810.41 |
| 2024-02-20 | 813.69 |
| 2024-02-21 | 806.47 |
| 2024-02-22 | 810.12 |
| 2024-02-23 | 810.54 |
| 2024-02-26 | 810.75 |
| 2024-02-27 | 808.03 |
| 2024-02-28 | 801.67 |
| 2024-02-29 | 809.92 |
| 2024-03-01 | 806.79 |
| 2024-03-04 | 799.01 |
| 2024-03-05 | 800.03 |
| 2024-03-06 | 806.67 |
| 2024-03-07 | 815.59 |
| 2024-03-08 | 821.27 |
| 2024-03-11 | 817.76 |
| 2024-03-12 | 814.24 |
| 2024-03-13 | 812.97 |
| 2024-03-14 | 816.67 |
| 2024-03-15 | 811.40 |
| 2024-03-18 | 816.60 |
| 2024-03-19 | 811.45 |
| 2024-03-20 | 807.07 |
| 2024-03-21 | 810.95 |
| 2024-03-22 | 811.35 |
| 2024-03-25 | 805.31 |
| 2024-03-26 | 806.21 |
| 2024-03-27 | 815.51 |
| 2024-03-28 | 808.66 |
| 2024-03-29 | 812.06 |
| 2024-04-01 | 806.70 |
| 2024-04-02 | 801.34 |
| 2024-04-03 | 798.59 |
| 2024-04-04 | 803.43 |
| 2024-04-05 | 802.05 |
| 2024-04-08 | 805.29 |
| 2024-04-09 | 809.82 |
| 2024-04-10 | 800.12 |
| 2024-04-11 | 791.82 |
| 2024-04-12 | 792.87 |
| 2024-04-15 | 785.79 |
| 2024-04-16 | 773.53 |
| 2024-04-17 | 769.25 |
| 2024-04-18 | 773.24 |
| 2024-04-19 | 767.70 |
| 2024-04-22 | 784.93 |
| 2024-04-23 | 788.62 |
| 2024-04-24 | 789.04 |
| 2024-04-25 | 783.80 |
| 2024-04-26 | 779.23 |
| 2024-04-29 | 782.84 |
| 2024-04-30 | 782.92 |
| 2024-05-01 | 781.94 |
| 2024-05-02 | 792.95 |
| 2024-05-03 | 800.05 |
| 2024-05-06 | 796.51 |
| 2024-05-07 | 796.10 |
| 2024-05-08 | 786.51 |
| 2024-05-09 | 790.23 |
| 2024-05-10 | 797.86 |
| 2024-05-13 | 793.82 |
| 2024-05-14 | 791.97 |
| 2024-05-15 | 795.05 |
| 2024-05-16 | 800.16 |
| 2024-05-17 | 799.81 |
| 2024-05-20 | 799.08 |
| 2024-05-21 | 795.83 |
| 2024-05-22 | 789.97 |
| 2024-05-23 | 789.92 |
| 2024-05-24 | 786.23 |
| 2024-05-27 | 792.45 |
| 2024-05-28 | 788.27 |
| 2024-05-29 | 774.30 |
| 2024-05-30 | 777.75 |
| 2024-05-31 | 783.36 |
| 2024-06-03 | 793.11 |
| 2024-06-04 | 798.80 |
| 2024-06-05 | 797.01 |
| 2024-06-06 | 797.07 |
| 2024-06-07 | 795.27 |
| 2024-06-10 | 796.02 |
| 2024-06-11 | 790.97 |
| 2024-06-12 | 795.18 |
| 2024-06-13 | 785.10 |
| 2024-06-14 | 785.52 |
| 2024-06-17 | 783.12 |
| 2024-06-18 | 783.52 |
| 2024-06-19 | 781.45 |
| 2024-06-20 | 775.38 |
| 2024-06-21 | 773.46 |
| 2024-06-24 | 776.72 |
| 2024-06-25 | 786.71 |
| 2024-06-26 | 784.11 |
| 2024-06-27 | 777.42 |
| 2024-06-28 | 772.93 |
| 2024-07-01 | 767.94 |
| 2024-07-02 | 770.17 |
| 2024-07-03 | 774.00 |
| 2024-07-04 | 777.66 |
| 2024-07-05 | 775.44 |
| 2024-07-08 | 775.99 |
| 2024-07-09 | 776.33 |
| 2024-07-10 | 777.32 |
| 2024-07-11 | 795.35 |
| 2024-07-12 | 798.28 |
| 2024-07-15 | 797.80 |
| 2024-07-16 | 786.39 |
| 2024-07-17 | 798.65 |
| 2024-07-18 | 807.53 |
| 2024-07-19 | 802.54 |
#2024-07-22| 805.56
#2024-07-23| 808.99
#2024-07-24| 809.08
#2024-07-25| 804.97
#2024-07-26| 802.60
#2024-07-29| 809.85
#2024-07-30| 804.74
#2024-07-31| 829.93
#2024-08-01| 817.55
#2024-08-02| 809.87
#2024-08-05| 773.97
#2024-08-06| 796.85
#2024-08-07| 789.06
#2024-08-08| 792.26
#2024-08-09| 797.99
#2024-08-12| 792.98
#2024-08-13| 801.04
#2024-08-14| 808.79
#2024-08-15| 803.34
#2024-08-16| 814.55
#2024-08-19| 832.42
#2024-08-20| 833.59
#2024-08-21| 837.36
#2024-08-22| 839.86
#2024-08-23| 851.23
#2024-08-26| 855.63
#2024-08-27| 861.01
#2024-08-28| 860.05
#2024-08-29| 853.88
#2024-08-30| 851.43
#2024-09-02| 844.22
#2024-09-03| 852.92
#2024-09-04| 854.10
#2024-09-05| 861.24
#2024-09-06| 870.26
#2024-09-09| 870.88
#2024-09-10| 874.06
#2024-09-11| 865.09
#2024-09-12| 869.41
#2024-09-13| 873.92
#2024-09-16| 876.02
#2024-09-17| 876.85
#2024-09-18| 874.36
#2024-09-19| 874.25
#2024-09-20| 866.74
#2024-09-23| 867.47
#2024-09-24| 865.44
#2024-09-25| 864.19
#2024-09-26| 877.88
#2024-09-27| 895.83
#2024-09-30| 881.36
#2024-10-01| 878.85
#2024-10-02| 860.12
#2024-10-03| 861.67
#2024-10-04| 859.54
#2024-10-07| 863.55
#2024-10-08| 851.52
#2024-10-09| 855.49
#2024-10-10| 856.49
#2024-10-11| 847.20
#2024-10-14| 845.21
#2024-10-15| 849.25
#2024-10-16| 838.25
#2024-10-17| 834.41
#2024-10-18| 835.37
#2024-10-21| 829.72
#2024-10-22| 824.65
#2024-10-23| 814.09
#2024-10-24| 821.93
#2024-10-25| 817.60
#2024-10-28| 817.78
#2024-10-29| 820.06
#2024-10-30| 819.36
#2024-10-31| 818.54
#2024-11-01| 804.04
#2024-11-04| 810.14
#2024-11-05| 811.82
#2024-11-06| 799.66
#2024-11-07| 812.50
#2024-11-08| 816.35
#2024-11-11| 801.00
#2024-11-12| 796.67
#2024-11-13| 797.84
#2024-11-14| 790.15
#2024-11-15| 793.82
#2024-11-18| 794.65
#2024-11-19| 800.58
#2024-11-20| 797.06
#2024-11-21| 798.03
#2024-11-22| 798.88
#2024-11-25| 800.84
#2024-11-26| 806.95
#2024-11-27| 815.77
#2024-11-28| 822.98
#2024-11-29| 825.90
#2024-12-02| 828.07
#2024-12-03| 839.52
#2024-12-04| 831.85
#2024-12-05| 832.39
#2024-12-06| 829.71
#2024-12-09| 826.65
#2024-12-10| 820.13
#2024-12-11| 821.04
#2024-12-12| 824.90
#2024-12-13| 814.98
#2024-12-16| 810.72
#2024-12-17| 810.85
#2024-12-18| 804.57
#2024-12-19| 787.41
#2024-12-20| 785.71
#2024-12-23| 784.15
#2024-12-24| 781.99
#2024-12-25| 781.39
#2024-12-26| 781.81
#2024-12-27| 786.68
#2024-12-30| 787.42
#2024-12-31| 786.91
#2025-01-01| 786.91
#2025-01-02| 786.59
#2025-01-03| 786.39
#2025-01-06| 775.59
#2025-01-07| 772.38
#2025-01-08| 764.60
#2025-01-09| 762.13
#2025-01-10| 763.83
#2025-01-13| 762.16
#2025-01-14| 756.58
#2025-01-15| 763.86
#2025-01-16| 764.89
#2025-01-17| 762.98
#2025-01-20| 767.37
#2025-01-21| 772.01
#2025-01-22| 767.97
#2025-01-23| 764.46
#2025-01-24| 770.96
#2025-01-27| 782.06
#2025-01-28| 779.32
#2025-01-29| 781.38
#2025-01-30| 788.13
#2025-01-31| 783.34
#2025-02-03| 770.82
#2025-02-04| 770.78
#2025-02-05| 778.66
#2025-02-06| 781.55
#2025-02-07| 782.40
#2025-02-10| 782.32
#2025-02-11| 778.92
#2025-02-12| 772.13
#2025-02-13| 782.96
#2025-02-14| 786.63
#2025-02-17| 791.36
#2025-02-18| 787.99
#2025-02-19| 788.66
#2025-02-20| 794.52
#2025-02-21| 793.72
#2025-02-24| 796.16
#2025-02-25| 801.36
#2025-02-26| 802.67
#2025-02-27| 791.54
#2025-02-28| 780.41
#2025-03-03| 791.43
#2025-03-04| 793.20
#2025-03-05| 790.27
#2025-03-06| 801.09
#2025-03-07| 800.05
#2025-03-10| 805.42
#2025-03-11| 803.09
#2025-03-12| 802.92
#2025-03-13| 803.36
#2025-03-14| 803.45
#2025-03-17| 807.50
#2025-03-18| 808.23
#2025-03-19| 806.04
#2025-03-20| 810.75
#2025-03-21| 813.34
#2025-03-24| 805.33
#2025-03-25| 809.82
#2025-03-26| 807.99
#2025-03-27| 813.68
#2025-03-28| 813.71
#2025-03-31| 800.95
#2025-04-01| 804.28
#2025-04-02| 795.28
#2025-04-03| 794.48
#2025-04-04| 811.32
#2025-04-07| 763.74
#2025-04-08| 787.43
#2025-04-09| 789.61
#2025-04-10| 828.22
#2025-04-11| 826.29
#2025-04-14| 836.70
#2025-04-15| 839.89
#2025-04-16| 845.64
#2025-04-17| 849.82
#2025-04-18| 859.35
#2025-04-21| 868.01
#2025-04-22| 874.04
#2025-04-23| 874.75
#2025-04-24| 859.57
#2025-04-25| 850.82
#2025-04-28| 861.67
#2025-04-29| 863.87
#2025-04-30| 866.22
#2025-05-01| 857.71
#2025-05-02| 872.71
#2025-05-05| 873.83
#2025-05-06| 876.23
#2025-05-07| 876.67
#2025-05-08| 872.86
#2025-05-09| 880.42
#2025-05-12| 864.00
#2025-05-13| 855.88
#2025-05-14| 852.52
#2025-05-15| 858.02
#2025-05-16| 861.90
#2025-05-19| 866.46
#2025-05-20| 860.64
#2025-05-21| 864.38
#2025-05-22| 861.50
#2025-05-23| 870.87
#2025-05-26| 875.03
#2025-05-27| 867.92
#2025-05-28| 866.45
#2025-05-29| 868.16
#2025-05-30| 870.46
#2025-06-02| 877.70
#2025-06-03| 875.50
#2025-06-04| 880.05
#2025-06-05| 874.76
#2025-06-06| 869.02
#2025-06-09| 871.52
#2025-06-10| 871.89
#2025-06-11| 871.56
#2025-06-12| 878.07
#2025-06-13| 872.54
#2025-06-16| 879.49
#2025-06-17| 870.45
#2025-06-18| 875.13
#2025-06-19| 868.54
#2025-06-20| 864.36
#2025-06-23| 860.28
#2025-06-24| 871.78
#2025-06-25| 862.90
#2025-06-26| 868.91
#2025-06-27| 866.18
#2025-06-30| 875.61
#2025-07-01| 878.81
#2025-07-02| 882.12
#2025-07-03| 873.04
#2025-07-04| 874.77
#2025-07-07| 872.03
#2025-07-08| 861.63
#2025-07-09| 863.10
#2025-07-10| 857.68
#2025-07-11| 859.63
#2025-07-14| 859.29
#2025-07-15| 854.40
#2025-07-16| 858.27
#2025-07-17| 855.33
#2025-07-18| 857.11
#2025-07-21| 860.56
#2025-07-22| 863.05
#2025-07-23| 868.04
#2025-07-24| 873.74
#2025-07-25| 864.91
#2025-07-28| 861.21
#2025-07-29| 854.96
#2025-07-30| 859.37
#2025-07-31| 853.15
#2025-08-01| 869.04
#2025-08-04| 876.08
#2025-08-05| 875.77
#2025-08-06| 881.72
#2025-08-07| 886.39
#2025-08-08| 891.32
#2025-08-11| 889.89
#2025-08-12| 890.27
#2025-08-13| 896.13
#2025-08-14| 885.95
#2025-08-15| 889.00
#2025-08-18| 885.85
#2025-08-19| 892.18
#2025-08-20| 902.40
#2025-08-21| 896.53
#2025-08-22| 902.37
#2025-08-25| 894.05
#2025-08-26| 891.15
#2025-08-27| 883.20
#2025-08-28| 889.92
#2025-08-29| 887.76
#2025-09-01| 892.13
#2025-09-02| 890.49
#2025-09-03| 889.22
#2025-09-04| 890.65
#2025-09-05| 900.26
#2025-09-08| 902.51
#2025-09-09| 901.05
#2025-09-10| 900.68
#2025-09-11| 904.87
#2025-09-12| 902.53
#2025-09-15| 903.80
#2025-09-16| 909.84
#2025-09-17| 908.32
#2025-09-18| 899.68
#2025-09-19| 895.17
#2025-09-22| 894.01
#2025-09-23| 892.90
#2025-09-24| 889.88
#2025-09-25| 881.95
#2025-09-26| 888.75
#2025-09-29| 881.45
#2025-09-30| 885.33
#2025-10-01| 882.79
#2025-10-02| 872.45
#2025-10-03| 875.93
#2025-10-06| 869.92
#2025-10-07| 863.26
#2025-10-08| 858.15
#2025-10-09| 854.50
#2025-10-10| 851.39
#2025-10-13| 849.11
#2025-10-14| 850.89
#2025-10-15| 861.53
#2025-10-16| 866.07
#2025-10-17| 872.71
#2025-10-20| 881.14
#2025-10-21| 873.22
#2025-10-22| 879.66
#2025-10-23| 879.15
#2025-10-24| 872.54
#2025-10-27| 876.27
#2025-10-28| 875.11
#2025-10-29| 866.98
#2025-10-30| 860.89
#2025-10-31| 869.85
#2025-11-03| 869.74
#2025-11-04| 868.30
#2025-11-05| 864.97
#2025-11-06| 870.53
#2025-11-07| 872.09
#2025-11-10| 873.06
#2025-11-11| 877.58
#2025-11-12| 884.16
#2025-11-13| 891.00
#2025-11-14| 892.13
#2025-11-17| 889.38
#2025-11-18| 882.48
#2025-11-19| 882.46
#2025-11-20| 884.42
#2025-11-21| 896.51
#2025-11-24| 895.83
#2025-11-25| 888.76
#2025-11-26| 899.48
#2025-11-27| 900.03
#2025-11-28| 902.31
#2025-12-01| 897.86
#2025-12-02| 895.49
#2025-12-03| 885.89
#2025-12-04| 889.90
#2025-12-05| 879.50
#2025-12-08| 870.61
#2025-12-09| 867.73
#2025-12-10| 871.96
#2025-12-11| 870.36
#2025-12-12| 873.80
#2025-12-15| 888.51
#2025-12-16| 885.16
#2025-12-17| 879.35
#2025-12-18| 884.27
#2025-12-19| 879.60
#2025-12-22| 874.60
#2025-12-23| 882.31
#2025-12-24| 887.09
#2025-12-25| 889.49
#2025-12-26| 887.56
#2025-12-29| 886.13
#2025-12-30| 880.97
#2025-12-31| 878.14
#2026-01-01| 878.14
#2026-01-02| 879.50
#2026-01-05| 880.95
#2026-01-06| 882.63
#2026-01-07| 875.57
#2026-01-08| 873.27
#2026-01-09| 866.16
#2026-01-12| 869.34
#2026-01-13| 862.49
#2026-01-14| 870.57
#2026-01-15| 872.90
#2026-01-16| 866.60
#2026-01-19| 882.42
#2026-01-20| 899.17
#2026-01-21| 887.32
#2026-01-22| 883.92
#2026-01-23| 884.23
#2026-01-26| 903.30
#2026-01-27| 905.31
#2026-01-28| 895.18
#2026-01-29| 896.92
#2026-01-30| 897.21
#2026-02-02| 894.78
#2026-02-03| 904.74
#2026-02-04| 907.66
#2026-02-05| 917.12
#2026-02-06| 922.96
#2026-02-09| 937.09
#2026-02-10| 944.77
#2026-02-11| 949.72
#2026-02-12| 964.40
#2026-02-13| 964.46
#2026-02-16| 957.80
#2026-02-17| 957.77
#2026-02-18| 959.32
#2026-02-19| 953.61
#2026-02-20| 945.00
#2026-02-23| 948.53
#2026-02-24| 952.05
#2026-02-25| 960.66
#2026-02-26| 952.09
#2026-02-27| 953.94
#2026-03-02| 940.05
#2026-03-03| 916.27
#2026-03-04| 901.76
#2026-03-05| 897.42
#2026-03-06| 902.33
#2026-03-09| 889.17
#2026-03-10| 895.48
#2026-03-11| 892.81
#2026-03-12| 879.83
#2026-03-13| 876.52
#2026-03-16| 881.04
#2026-03-17| 888.05
#2026-03-18| 897.88
#2026-03-19| 883.51
#2026-03-20| 880.19
#2026-03-23| 862.83
#2026-03-24| 875.06
#2026-03-25| 882.83
#2026-03-26| 879.53
#2026-03-27| 885.44
#2026-03-30| 883.58
#2026-03-31| 884.59
#2026-04-01| 908.97
#2026-04-02| 901.52