Table Data - Nasdaq Developed Markets: Asia Pacific Food, Beverage and Tobacco Index
| Title | Nasdaq Developed Markets: Asia Pacific Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQDMASPA4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 588.63 |
| 2001-04-02 | 578.91 |
| 2001-04-03 | 594.31 |
| 2001-04-04 | 597.13 |
| 2001-04-05 | 600.42 |
| 2001-04-06 | 601.16 |
| 2001-04-09 | 587.68 |
| 2001-04-10 | 586.47 |
| 2001-04-11 | 592.19 |
| 2001-04-12 | 598.72 |
| 2001-04-13 | . |
| 2001-04-16 | 597.32 |
| 2001-04-17 | 599.96 |
| 2001-04-18 | 609.47 |
| 2001-04-19 | 613.02 |
| 2001-04-20 | 610.60 |
| 2001-04-23 | 616.08 |
| 2001-04-24 | 617.98 |
| 2001-04-25 | 620.88 |
| 2001-04-26 | 626.03 |
| 2001-04-27 | 619.04 |
| 2001-04-30 | 620.38 |
| 2001-05-01 | 636.94 |
| 2001-05-02 | 638.79 |
| 2001-05-03 | 643.42 |
| 2001-05-04 | 642.84 |
| 2001-05-07 | 637.01 |
| 2001-05-08 | 630.86 |
| 2001-05-09 | 628.78 |
| 2001-05-10 | 626.60 |
| 2001-05-11 | 623.14 |
| 2001-05-14 | 615.60 |
| 2001-05-15 | 616.15 |
| 2001-05-16 | 606.22 |
| 2001-05-17 | 613.18 |
| 2001-05-18 | 603.45 |
| 2001-05-21 | 614.14 |
| 2001-05-22 | 612.32 |
| 2001-05-23 | 622.54 |
| 2001-05-24 | 623.47 |
| 2001-05-25 | 618.39 |
| 2001-05-28 | . |
| 2001-05-29 | 621.77 |
| 2001-05-30 | 619.91 |
| 2001-05-31 | 624.44 |
| 2001-06-01 | 624.56 |
| 2001-06-04 | 630.50 |
| 2001-06-05 | 626.85 |
| 2001-06-06 | 620.35 |
| 2001-06-07 | 627.56 |
| 2001-06-08 | 625.91 |
| 2001-06-11 | 622.29 |
| 2001-06-12 | 614.92 |
| 2001-06-13 | 621.58 |
| 2001-06-14 | 620.24 |
| 2001-06-15 | 617.28 |
| 2001-06-18 | 610.92 |
| 2001-06-19 | 608.24 |
| 2001-06-20 | 607.74 |
| 2001-06-21 | 613.10 |
| 2001-06-22 | 617.87 |
| 2001-06-25 | 617.17 |
| 2001-06-26 | 619.19 |
| 2001-06-27 | 615.01 |
| 2001-06-28 | 609.11 |
| 2001-06-29 | 614.99 |
| 2001-07-02 | 613.40 |
| 2001-07-03 | 618.43 |
| 2001-07-04 | . |
| 2001-07-05 | 608.99 |
| 2001-07-06 | 599.55 |
| 2001-07-09 | 599.40 |
| 2001-07-10 | 600.16 |
| 2001-07-11 | 598.56 |
| 2001-07-12 | 604.51 |
| 2001-07-13 | 599.00 |
| 2001-07-16 | 601.66 |
| 2001-07-17 | 599.42 |
| 2001-07-18 | 595.57 |
| 2001-07-19 | 601.53 |
| 2001-07-20 | 602.77 |
| 2001-07-23 | 591.05 |
| 2001-07-24 | 597.57 |
| 2001-07-25 | 597.68 |
| 2001-07-26 | 603.75 |
| 2001-07-27 | 605.77 |
| 2001-07-30 | 593.45 |
| 2001-07-31 | 602.66 |
| 2001-08-01 | 608.63 |
| 2001-08-02 | 614.62 |
| 2001-08-03 | 603.72 |
| 2001-08-06 | 606.91 |
| 2001-08-07 | 615.20 |
| 2001-08-08 | 614.42 |
| 2001-08-09 | 607.85 |
| 2001-08-10 | 610.46 |
| 2001-08-13 | 604.83 |
| 2001-08-14 | 613.64 |
| 2001-08-15 | 622.66 |
| 2001-08-16 | 616.46 |
| 2001-08-17 | 616.05 |
| 2001-08-20 | 608.29 |
| 2001-08-21 | 612.74 |
| 2001-08-22 | 617.23 |
| 2001-08-23 | 611.09 |
| 2001-08-24 | 611.23 |
| 2001-08-27 | 606.58 |
| 2001-08-28 | 603.99 |
| 2001-08-29 | 602.19 |
| 2001-08-30 | 596.72 |
| 2001-08-31 | 596.19 |
| 2001-09-03 | . |
| 2001-09-04 | 592.50 |
| 2001-09-05 | 580.32 |
| 2001-09-06 | 580.50 |
| 2001-09-07 | 576.53 |
| 2001-09-10 | 567.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 545.55 |
| 2001-09-18 | 558.15 |
| 2001-09-19 | 570.67 |
| 2001-09-20 | 566.82 |
| 2001-09-21 | 560.60 |
| 2001-09-24 | 556.54 |
| 2001-09-25 | 560.68 |
| 2001-09-26 | 563.58 |
| 2001-09-27 | 562.42 |
| 2001-09-28 | 573.16 |
| 2001-10-01 | 578.31 |
| 2001-10-02 | 575.92 |
| 2001-10-03 | 573.78 |
| 2001-10-04 | 580.45 |
| 2001-10-05 | 570.74 |
| 2001-10-08 | 571.51 |
| 2001-10-09 | 568.18 |
| 2001-10-10 | 570.39 |
| 2001-10-11 | 574.60 |
| 2001-10-12 | 568.68 |
| 2001-10-15 | 569.74 |
| 2001-10-16 | 575.51 |
| 2001-10-17 | 573.19 |
| 2001-10-18 | 562.86 |
| 2001-10-19 | 561.39 |
| 2001-10-22 | 559.65 |
| 2001-10-23 | 564.10 |
| 2001-10-24 | 565.62 |
| 2001-10-25 | 574.07 |
| 2001-10-26 | 566.72 |
| 2001-10-29 | 565.57 |
| 2001-10-30 | 567.57 |
| 2001-10-31 | 564.54 |
| 2001-11-01 | 559.00 |
| 2001-11-02 | 554.89 |
| 2001-11-05 | 558.04 |
| 2001-11-06 | 563.23 |
| 2001-11-07 | 553.67 |
| 2001-11-08 | 560.57 |
| 2001-11-09 | 555.14 |
| 2001-11-12 | 557.52 |
| 2001-11-13 | 550.80 |
| 2001-11-14 | 542.90 |
| 2001-11-15 | 549.06 |
| 2001-11-16 | 540.94 |
| 2001-11-19 | 538.62 |
| 2001-11-20 | 540.67 |
| 2001-11-21 | 543.80 |
| 2001-11-22 | . |
| 2001-11-23 | 544.51 |
| 2001-11-26 | 552.89 |
| 2001-11-27 | 548.43 |
| 2001-11-28 | 545.17 |
| 2001-11-29 | 546.73 |
| 2001-11-30 | 547.62 |
| 2001-12-03 | 538.25 |
| 2001-12-04 | 540.52 |
| 2001-12-05 | 537.76 |
| 2001-12-06 | 531.38 |
| 2001-12-07 | 521.60 |
| 2001-12-10 | 515.72 |
| 2001-12-11 | 515.97 |
| 2001-12-12 | 523.08 |
| 2001-12-13 | 514.43 |
| 2001-12-14 | 515.07 |
| 2001-12-17 | 510.59 |
| 2001-12-18 | 511.87 |
| 2001-12-19 | 511.01 |
| 2001-12-20 | 511.31 |
| 2001-12-21 | 512.40 |
| 2001-12-24 | 511.24 |
| 2001-12-25 | . |
| 2001-12-26 | 503.55 |
| 2001-12-27 | 507.09 |
| 2001-12-28 | 512.58 |
| 2001-12-31 | 513.83 |
| 2002-01-01 | . |
| 2002-01-02 | 510.49 |
| 2002-01-03 | 511.82 |
| 2002-01-04 | 511.18 |
| 2002-01-07 | 507.65 |
| 2002-01-08 | 495.66 |
| 2002-01-09 | 490.26 |
| 2002-01-10 | 479.24 |
| 2002-01-11 | 480.15 |
| 2002-01-14 | 481.09 |
| 2002-01-15 | 482.04 |
| 2002-01-16 | 481.42 |
| 2002-01-17 | 482.52 |
| 2002-01-18 | 486.74 |
| 2002-01-21 | . |
| 2002-01-22 | 481.90 |
| 2002-01-23 | 479.52 |
| 2002-01-24 | 477.68 |
| 2002-01-25 | 478.00 |
| 2002-01-28 | 485.13 |
| 2002-01-29 | 482.14 |
| 2002-01-30 | 483.96 |
| 2002-01-31 | 480.98 |
| 2002-02-01 | 476.71 |
| 2002-02-04 | 477.00 |
| 2002-02-05 | 466.62 |
| 2002-02-06 | 465.63 |
| 2002-02-07 | 466.26 |
| 2002-02-08 | 467.54 |
| 2002-02-11 | 471.65 |
| 2002-02-12 | 477.01 |
| 2002-02-13 | 477.29 |
| 2002-02-14 | 477.42 |
| 2002-02-15 | 473.13 |
| 2002-02-18 | . |
| 2002-02-19 | 465.54 |
| 2002-02-20 | 469.10 |
| 2002-02-21 | 473.45 |
| 2002-02-22 | 473.36 |
| 2002-02-25 | 467.04 |
| 2002-02-26 | 463.14 |
| 2002-02-27 | 470.67 |
| 2002-02-28 | 468.66 |
| 2002-03-01 | 478.35 |
| 2002-03-04 | 493.24 |
| 2002-03-05 | 487.48 |
| 2002-03-06 | 495.89 |
| 2002-03-07 | 512.52 |
| 2002-03-08 | 510.06 |
| 2002-03-11 | 516.80 |
| 2002-03-12 | 513.19 |
| 2002-03-13 | 507.54 |
| 2002-03-14 | 509.15 |
| 2002-03-15 | 507.48 |
| 2002-03-18 | 501.69 |
| 2002-03-19 | 507.67 |
| 2002-03-20 | 503.12 |
| 2002-03-21 | 501.28 |
| 2002-03-22 | 499.02 |
| 2002-03-25 | 498.20 |
| 2002-03-26 | 497.56 |
| 2002-03-27 | 499.53 |
| 2002-03-28 | 496.79 |
| 2002-03-29 | . |
| 2002-04-01 | 488.73 |
| 2002-04-02 | 488.65 |
| 2002-04-03 | 496.09 |
| 2002-04-04 | 499.01 |
| 2002-04-05 | 504.21 |
| 2002-04-08 | 506.37 |
| 2002-04-09 | 504.93 |
| 2002-04-10 | 507.81 |
| 2002-04-11 | 501.72 |
| 2002-04-12 | 499.51 |
| 2002-04-15 | 504.26 |
| 2002-04-16 | 510.13 |
| 2002-04-17 | 511.41 |
| 2002-04-18 | 518.69 |
| 2002-04-19 | 516.17 |
| 2002-04-22 | 520.70 |
| 2002-04-23 | 522.82 |
| 2002-04-24 | 520.96 |
| 2002-04-25 | 529.18 |
| 2002-04-26 | 525.33 |
| 2002-04-29 | 524.14 |
| 2002-04-30 | 523.14 |
| 2002-05-01 | 529.38 |
| 2002-05-02 | 533.02 |
| 2002-05-03 | 536.98 |
| 2002-05-06 | 535.85 |
| 2002-05-07 | 532.97 |
| 2002-05-08 | 535.36 |
| 2002-05-09 | 538.65 |
| 2002-05-10 | 541.99 |
| 2002-05-13 | 540.20 |
| 2002-05-14 | 535.15 |
| 2002-05-15 | 542.55 |
| 2002-05-16 | 544.56 |
| 2002-05-17 | 551.53 |
| 2002-05-20 | 552.60 |
| 2002-05-21 | 558.05 |
| 2002-05-22 | 564.01 |
| 2002-05-23 | 566.79 |
| 2002-05-24 | 572.84 |
| 2002-05-27 | . |
| 2002-05-28 | 577.51 |
| 2002-05-29 | 575.34 |
| 2002-05-30 | 577.87 |
| 2002-05-31 | 574.04 |
| 2002-06-03 | 566.11 |
| 2002-06-04 | 561.33 |
| 2002-06-05 | 557.95 |
| 2002-06-06 | 552.87 |
| 2002-06-07 | 552.22 |
| 2002-06-10 | 550.57 |
| 2002-06-11 | 544.78 |
| 2002-06-12 | 542.51 |
| 2002-06-13 | 538.45 |
| 2002-06-14 | 534.97 |
| 2002-06-17 | 526.92 |
| 2002-06-18 | 529.42 |
| 2002-06-19 | 524.36 |
| 2002-06-20 | 531.49 |
| 2002-06-21 | 537.87 |
| 2002-06-24 | 541.18 |
| 2002-06-25 | 539.90 |
| 2002-06-26 | 536.70 |
| 2002-06-27 | 535.33 |
| 2002-06-28 | 546.08 |
| 2002-07-01 | 548.03 |
| 2002-07-02 | 548.66 |
| 2002-07-03 | 560.19 |
| 2002-07-04 | . |
| 2002-07-05 | 557.42 |
| 2002-07-08 | 561.70 |
| 2002-07-09 | 570.36 |
| 2002-07-10 | 566.67 |
| 2002-07-11 | 558.86 |
| 2002-07-12 | 560.53 |
| 2002-07-15 | 561.27 |
| 2002-07-16 | 553.67 |
| 2002-07-17 | 551.67 |
| 2002-07-18 | 550.28 |
| 2002-07-19 | 548.20 |
| 2002-07-22 | 543.61 |
| 2002-07-23 | 539.45 |
| 2002-07-24 | 533.78 |
| 2002-07-25 | 538.14 |
| 2002-07-26 | 529.47 |
| 2002-07-29 | 531.79 |
| 2002-07-30 | 530.46 |
| 2002-07-31 | 526.66 |
| 2002-08-01 | 523.20 |
| 2002-08-02 | 526.77 |
| 2002-08-05 | 527.85 |
| 2002-08-06 | 515.51 |
| 2002-08-07 | 523.59 |
| 2002-08-08 | 518.42 |
| 2002-08-09 | 521.72 |
| 2002-08-12 | 515.39 |
| 2002-08-13 | 511.15 |
| 2002-08-14 | 522.25 |
| 2002-08-15 | 524.43 |
| 2002-08-16 | 524.92 |
| 2002-08-19 | 514.92 |
| 2002-08-20 | 511.28 |
| 2002-08-21 | 511.56 |
| 2002-08-22 | 510.68 |
| 2002-08-23 | 508.41 |
| 2002-08-26 | 515.55 |
| 2002-08-27 | 517.62 |
| 2002-08-28 | 516.63 |
| 2002-08-29 | 514.09 |
| 2002-08-30 | 514.46 |
| 2002-09-02 | . |
| 2002-09-03 | 509.68 |
| 2002-09-04 | 500.70 |
| 2002-09-05 | 503.02 |
| 2002-09-06 | 498.00 |
| 2002-09-09 | 498.03 |
| 2002-09-10 | 494.57 |
| 2002-09-11 | 491.74 |
| 2002-09-12 | 494.56 |
| 2002-09-13 | 490.40 |
| 2002-09-16 | 485.19 |
| 2002-09-17 | 491.38 |
| 2002-09-18 | 493.48 |
| 2002-09-19 | 494.34 |
| 2002-09-20 | 483.20 |
| 2002-09-23 | 481.03 |
| 2002-09-24 | 480.36 |
| 2002-09-25 | 480.49 |
| 2002-09-26 | 483.66 |
| 2002-09-27 | 489.62 |
| 2002-09-30 | 490.29 |
| 2002-10-01 | 480.80 |
| 2002-10-02 | 478.55 |
| 2002-10-03 | 478.68 |
| 2002-10-04 | 483.82 |
| 2002-10-07 | 469.13 |
| 2002-10-08 | 469.42 |
| 2002-10-09 | 473.72 |
| 2002-10-10 | 471.60 |
| 2002-10-11 | 472.38 |
| 2002-10-14 | 471.18 |
| 2002-10-15 | 477.59 |
| 2002-10-16 | 476.59 |
| 2002-10-17 | 481.53 |
| 2002-10-18 | 480.92 |
| 2002-10-21 | 484.44 |
| 2002-10-22 | 475.62 |
| 2002-10-23 | 477.89 |
| 2002-10-24 | 473.39 |
| 2002-10-25 | 478.71 |
| 2002-10-28 | 479.02 |
| 2002-10-29 | 481.75 |
| 2002-10-30 | 482.63 |
| 2002-10-31 | 476.53 |
| 2002-11-01 | 477.38 |
| 2002-11-04 | 477.42 |
| 2002-11-05 | 480.32 |
| 2002-11-06 | 481.96 |
| 2002-11-07 | 483.01 |
| 2002-11-08 | 486.43 |
| 2002-11-11 | 477.97 |
| 2002-11-12 | 479.60 |
| 2002-11-13 | 473.44 |
| 2002-11-14 | 471.21 |
| 2002-11-15 | 472.56 |
| 2002-11-18 | 469.08 |
| 2002-11-19 | 464.42 |
| 2002-11-20 | 467.20 |
| 2002-11-21 | 467.80 |
| 2002-11-22 | 468.42 |
| 2002-11-25 | 472.24 |
| 2002-11-26 | 466.19 |
| 2002-11-27 | 471.05 |
| 2002-11-28 | . |
| 2002-11-29 | 471.59 |
| 2002-12-02 | 462.34 |
| 2002-12-03 | 460.92 |
| 2002-12-04 | 459.04 |
| 2002-12-05 | 459.88 |
| 2002-12-06 | 463.08 |
| 2002-12-09 | 464.25 |
| 2002-12-10 | 466.21 |
| 2002-12-11 | 464.60 |
| 2002-12-12 | 467.12 |
| 2002-12-13 | 471.02 |
| 2002-12-16 | 468.53 |
| 2002-12-17 | 471.95 |
| 2002-12-18 | 465.51 |
| 2002-12-19 | 467.79 |
| 2002-12-20 | 470.89 |
| 2002-12-23 | 472.04 |
| 2002-12-24 | 473.53 |
| 2002-12-25 | . |
| 2002-12-26 | 479.50 |
| 2002-12-27 | 483.27 |
| 2002-12-30 | 486.76 |
| 2002-12-31 | 486.22 |
| 2003-01-01 | . |
| 2003-01-02 | 482.39 |
| 2003-01-03 | 482.84 |
| 2003-01-06 | 494.54 |
| 2003-01-07 | 487.78 |
| 2003-01-08 | 485.35 |
| 2003-01-09 | 488.99 |
| 2003-01-10 | 487.75 |
| 2003-01-13 | 491.25 |
| 2003-01-14 | 495.65 |
| 2003-01-15 | 502.93 |
| 2003-01-16 | 501.74 |
| 2003-01-17 | 500.80 |
| 2003-01-20 | . |
| 2003-01-21 | 498.11 |
| 2003-01-22 | 493.77 |
| 2003-01-23 | 503.50 |
| 2003-01-24 | 502.23 |
| 2003-01-27 | 496.61 |
| 2003-01-28 | 498.80 |
| 2003-01-29 | 494.19 |
| 2003-01-30 | 490.61 |
| 2003-01-31 | 490.29 |
| 2003-02-03 | 492.48 |
| 2003-02-04 | 499.62 |
| 2003-02-05 | 501.43 |
| 2003-02-06 | 498.37 |
| 2003-02-07 | 499.88 |
| 2003-02-10 | 496.39 |
| 2003-02-11 | 494.39 |
| 2003-02-12 | 500.55 |
| 2003-02-13 | 498.30 |
| 2003-02-14 | 501.70 |
| 2003-02-17 | . |
| 2003-02-18 | 506.26 |
| 2003-02-19 | 510.47 |
| 2003-02-20 | 510.71 |
| 2003-02-21 | 504.21 |
| 2003-02-24 | 510.22 |
| 2003-02-25 | 505.93 |
| 2003-02-26 | 511.24 |
| 2003-02-27 | 510.97 |
| 2003-02-28 | 507.82 |
| 2003-03-03 | 514.19 |
| 2003-03-04 | 512.56 |
| 2003-03-05 | 513.07 |
| 2003-03-06 | 512.10 |
| 2003-03-07 | 508.72 |
| 2003-03-10 | 505.20 |
| 2003-03-11 | 498.68 |
| 2003-03-12 | 497.88 |
| 2003-03-13 | 490.09 |
| 2003-03-14 | 489.33 |
| 2003-03-17 | 487.53 |
| 2003-03-18 | 491.29 |
| 2003-03-19 | 490.01 |
| 2003-03-20 | 494.17 |
| 2003-03-21 | 490.02 |
| 2003-03-24 | 502.62 |
| 2003-03-25 | 501.97 |
| 2003-03-26 | 501.13 |
| 2003-03-27 | 506.64 |
| 2003-03-28 | 507.45 |
| 2003-03-31 | 503.45 |
| 2003-04-01 | 509.08 |
| 2003-04-02 | 511.36 |
| 2003-04-03 | 503.98 |
| 2003-04-04 | 501.86 |
| 2003-04-07 | 505.90 |
| 2003-04-08 | 503.65 |
| 2003-04-09 | 502.13 |
| 2003-04-10 | 503.72 |
| 2003-04-11 | 501.03 |
| 2003-04-14 | 503.60 |
| 2003-04-15 | 505.26 |
| 2003-04-16 | 504.47 |
| 2003-04-17 | 506.22 |
| 2003-04-18 | . |
| 2003-04-21 | 504.43 |
| 2003-04-22 | 503.45 |
| 2003-04-23 | 499.40 |
| 2003-04-24 | 499.66 |
| 2003-04-25 | 497.68 |
| 2003-04-28 | 497.71 |
| 2003-04-29 | 498.37 |
| 2003-04-30 | 508.86 |
| 2003-05-01 | 512.30 |
| 2003-05-02 | 511.22 |
| 2003-05-05 | 513.07 |
| 2003-05-06 | 516.00 |
| 2003-05-07 | 518.44 |
| 2003-05-08 | 514.25 |
| 2003-05-09 | 521.82 |
| 2003-05-12 | 523.83 |
| 2003-05-13 | 522.31 |
| 2003-05-14 | 522.54 |
| 2003-05-15 | 521.96 |
| 2003-05-16 | 528.61 |
| 2003-05-19 | 523.00 |
| 2003-05-20 | 527.27 |
| 2003-05-21 | 521.99 |
| 2003-05-22 | 521.68 |
| 2003-05-23 | 528.46 |
| 2003-05-26 | . |
| 2003-05-27 | 525.28 |
| 2003-05-28 | 521.43 |
| 2003-05-29 | 524.76 |
| 2003-05-30 | 518.26 |
| 2003-06-02 | 519.42 |
| 2003-06-03 | 517.17 |
| 2003-06-04 | 518.21 |
| 2003-06-05 | 522.24 |
| 2003-06-06 | 517.94 |
| 2003-06-09 | 516.99 |
| 2003-06-10 | 518.83 |
| 2003-06-11 | 519.17 |
| 2003-06-12 | 520.55 |
| 2003-06-13 | 523.70 |
| 2003-06-16 | 526.44 |
| 2003-06-17 | 527.44 |
| 2003-06-18 | 522.61 |
| 2003-06-19 | 523.53 |
| 2003-06-20 | 527.68 |
| 2003-06-23 | 530.45 |
| 2003-06-24 | 524.71 |
| 2003-06-25 | 525.05 |
| 2003-06-26 | 519.81 |
| 2003-06-27 | 520.47 |
| 2003-06-30 | 516.91 |
| 2003-07-01 | 523.95 |
| 2003-07-02 | 529.27 |
| 2003-07-03 | 528.21 |
| 2003-07-04 | . |
| 2003-07-07 | 525.60 |
| 2003-07-08 | 521.27 |
| 2003-07-09 | 527.34 |
| 2003-07-10 | 529.28 |
| 2003-07-11 | 525.39 |
| 2003-07-14 | 528.20 |
| 2003-07-15 | 521.71 |
| 2003-07-16 | 516.36 |
| 2003-07-17 | 515.20 |
| 2003-07-18 | 514.71 |
| 2003-07-21 | 515.94 |
| 2003-07-22 | 511.93 |
| 2003-07-23 | 514.15 |
| 2003-07-24 | 512.28 |
| 2003-07-25 | 513.12 |
| 2003-07-28 | 514.17 |
| 2003-07-29 | 511.02 |
| 2003-07-30 | 504.75 |
| 2003-07-31 | 502.13 |
| 2003-08-01 | 504.31 |
| 2003-08-04 | 498.72 |
| 2003-08-05 | 497.50 |
| 2003-08-06 | 497.56 |
| 2003-08-07 | 500.61 |
| 2003-08-08 | 501.61 |
| 2003-08-11 | 506.57 |
| 2003-08-12 | 505.73 |
| 2003-08-13 | 506.53 |
| 2003-08-14 | 508.15 |
| 2003-08-15 | 505.34 |
| 2003-08-18 | 507.08 |
| 2003-08-19 | 506.58 |
| 2003-08-20 | 515.94 |
| 2003-08-21 | 518.76 |
| 2003-08-22 | 520.22 |
| 2003-08-25 | 521.65 |
| 2003-08-26 | 519.25 |
| 2003-08-27 | 517.36 |
| 2003-08-28 | 519.11 |
| 2003-08-29 | 524.75 |
| 2003-09-01 | . |
| 2003-09-02 | 527.01 |
| 2003-09-03 | 530.86 |
| 2003-09-04 | 530.30 |
| 2003-09-05 | 534.82 |
| 2003-09-08 | 538.57 |
| 2003-09-09 | 539.85 |
| 2003-09-10 | 537.08 |
| 2003-09-11 | 533.42 |
| 2003-09-12 | 538.28 |
| 2003-09-15 | 537.88 |
| 2003-09-16 | 551.47 |
| 2003-09-17 | 552.10 |
| 2003-09-18 | 559.36 |
| 2003-09-19 | 568.74 |
| 2003-09-22 | 576.51 |
| 2003-09-23 | 578.34 |
| 2003-09-24 | 580.66 |
| 2003-09-25 | 575.27 |
| 2003-09-26 | 567.76 |
| 2003-09-29 | 565.38 |
| 2003-09-30 | 564.03 |
| 2003-10-01 | 571.93 |
| 2003-10-02 | 577.96 |
| 2003-10-03 | 577.99 |
| 2003-10-06 | 572.64 |
| 2003-10-07 | 583.07 |
| 2003-10-08 | 578.76 |
| 2003-10-09 | 584.55 |
| 2003-10-10 | 587.24 |
| 2003-10-13 | 586.72 |
| 2003-10-14 | 584.64 |
| 2003-10-15 | 583.42 |
| 2003-10-16 | 590.45 |
| 2003-10-17 | 587.67 |
| 2003-10-20 | 585.79 |
| 2003-10-21 | 588.48 |
| 2003-10-22 | 590.04 |
| 2003-10-23 | 572.62 |
| 2003-10-24 | 569.59 |
| 2003-10-27 | 582.21 |
| 2003-10-28 | 587.29 |
| 2003-10-29 | 588.27 |
| 2003-10-30 | 588.44 |
| 2003-10-31 | 579.34 |
| 2003-11-03 | 574.53 |
| 2003-11-04 | 586.74 |
| 2003-11-05 | 585.88 |
| 2003-11-06 | 577.18 |
| 2003-11-07 | 584.50 |
| 2003-11-10 | 591.43 |
| 2003-11-11 | 582.50 |
| 2003-11-12 | 584.56 |
| 2003-11-13 | 589.76 |
| 2003-11-14 | 590.38 |
| 2003-11-17 | 573.66 |
| 2003-11-18 | 574.56 |
| 2003-11-19 | 572.64 |
| 2003-11-20 | 575.28 |
| 2003-11-21 | 573.49 |
| 2003-11-24 | 571.42 |
| 2003-11-25 | 573.19 |
| 2003-11-26 | 577.88 |
| 2003-11-27 | . |
| 2003-11-28 | 577.61 |
| 2003-12-01 | 586.14 |
| 2003-12-02 | 588.66 |
| 2003-12-03 | 591.78 |
| 2003-12-04 | 592.95 |
| 2003-12-05 | 593.43 |
| 2003-12-08 | 593.77 |
| 2003-12-09 | 597.51 |
| 2003-12-10 | 592.75 |
| 2003-12-11 | 599.39 |
| 2003-12-12 | 603.87 |
| 2003-12-15 | 608.93 |
| 2003-12-16 | 607.09 |
| 2003-12-17 | 606.04 |
| 2003-12-18 | 604.48 |
| 2003-12-19 | 609.24 |
| 2003-12-22 | 615.39 |
| 2003-12-23 | 616.06 |
| 2003-12-24 | 614.65 |
| 2003-12-25 | . |
| 2003-12-26 | 612.53 |
| 2003-12-29 | 615.02 |
| 2003-12-30 | 621.44 |
| 2003-12-31 | 621.00 |
| 2004-01-01 | . |
| 2004-01-02 | 623.58 |
| 2004-01-05 | 634.72 |
| 2004-01-06 | 634.26 |
| 2004-01-07 | 635.27 |
| 2004-01-08 | 634.77 |
| 2004-01-09 | 631.84 |
| 2004-01-12 | 630.60 |
| 2004-01-13 | 630.04 |
| 2004-01-14 | 626.20 |
| 2004-01-15 | 621.47 |
| 2004-01-16 | 623.46 |
| 2004-01-19 | . |
| 2004-01-20 | 622.76 |
| 2004-01-21 | 624.03 |
| 2004-01-22 | 628.62 |
| 2004-01-23 | 632.43 |
| 2004-01-26 | 631.85 |
| 2004-01-27 | 634.54 |
| 2004-01-28 | 631.41 |
| 2004-01-29 | 627.00 |
| 2004-01-30 | 629.81 |
| 2004-02-02 | 632.30 |
| 2004-02-03 | 634.10 |
| 2004-02-04 | 634.61 |
| 2004-02-05 | 633.70 |
| 2004-02-06 | 635.52 |
| 2004-02-09 | 629.72 |
| 2004-02-10 | 638.55 |
| 2004-02-11 | 637.30 |
| 2004-02-12 | 643.10 |
| 2004-02-13 | 646.15 |
| 2004-02-16 | . |
| 2004-02-17 | 650.18 |
| 2004-02-18 | 650.58 |
| 2004-02-19 | 649.48 |
| 2004-02-20 | 638.97 |
| 2004-02-23 | 646.15 |
| 2004-02-24 | 643.30 |
| 2004-02-25 | 645.94 |
| 2004-02-26 | 643.02 |
| 2004-02-27 | 651.16 |
| 2004-03-01 | 660.58 |
| 2004-03-02 | 657.43 |
| 2004-03-03 | 653.19 |
| 2004-03-04 | 654.21 |
| 2004-03-05 | 657.89 |
| 2004-03-08 | 653.79 |
| 2004-03-09 | 663.45 |
| 2004-03-10 | 663.96 |
| 2004-03-11 | 660.03 |
| 2004-03-12 | 653.48 |
| 2004-03-15 | 658.24 |
| 2004-03-16 | 667.87 |
| 2004-03-17 | 677.58 |
| 2004-03-18 | 688.60 |
| 2004-03-19 | 684.59 |
| 2004-03-22 | 681.82 |
| 2004-03-23 | 683.11 |
| 2004-03-24 | 691.23 |
| 2004-03-25 | 696.85 |
| 2004-03-26 | 701.80 |
| 2004-03-29 | 703.11 |
| 2004-03-30 | 703.73 |
| 2004-03-31 | 717.24 |
| 2004-04-01 | 718.45 |
| 2004-04-02 | 721.01 |
| 2004-04-05 | 715.33 |
| 2004-04-06 | 712.32 |
| 2004-04-07 | 717.12 |
| 2004-04-08 | 716.44 |
| 2004-04-09 | . |
| 2004-04-12 | 715.53 |
| 2004-04-13 | 712.16 |
| 2004-04-14 | 702.55 |
| 2004-04-15 | 692.91 |
| 2004-04-16 | 706.68 |
| 2004-04-19 | 706.12 |
| 2004-04-20 | 704.65 |
| 2004-04-21 | 692.13 |
| 2004-04-22 | 695.60 |
| 2004-04-23 | 700.22 |
| 2004-04-26 | 703.84 |
| 2004-04-27 | 695.96 |
| 2004-04-28 | 696.10 |
| 2004-04-29 | 692.02 |
| 2004-04-30 | 682.22 |
| 2004-05-03 | 679.83 |
| 2004-05-04 | 684.10 |
| 2004-05-05 | 690.57 |
| 2004-05-06 | 682.41 |
| 2004-05-07 | 657.38 |
| 2004-05-10 | 622.84 |
| 2004-05-11 | 627.28 |
| 2004-05-12 | 638.29 |
| 2004-05-13 | 620.95 |
| 2004-05-14 | 625.33 |
| 2004-05-17 | 612.16 |
| 2004-05-18 | 616.66 |
| 2004-05-19 | 635.77 |
| 2004-05-20 | 633.66 |
| 2004-05-21 | 647.07 |
| 2004-05-24 | 645.62 |
| 2004-05-25 | 646.79 |
| 2004-05-26 | 657.83 |
| 2004-05-27 | 664.40 |
| 2004-05-28 | 665.24 |
| 2004-05-31 | . |
| 2004-06-01 | 667.72 |
| 2004-06-02 | 663.73 |
| 2004-06-03 | 651.33 |
| 2004-06-04 | 660.45 |
| 2004-06-07 | 679.35 |
| 2004-06-08 | 678.42 |
| 2004-06-09 | 681.47 |
| 2004-06-10 | 684.46 |
| 2004-06-11 | . |
| 2004-06-14 | 673.43 |
| 2004-06-15 | 674.14 |
| 2004-06-16 | 682.76 |
| 2004-06-17 | 684.78 |
| 2004-06-18 | 682.30 |
| 2004-06-21 | 693.26 |
| 2004-06-22 | 692.94 |
| 2004-06-23 | 699.08 |
| 2004-06-24 | 710.21 |
| 2004-06-25 | 703.67 |
| 2004-06-28 | 708.17 |
| 2004-06-29 | 705.33 |
| 2004-06-30 | 700.57 |
| 2004-07-01 | 711.20 |
| 2004-07-02 | 705.59 |
| 2004-07-05 | . |
| 2004-07-06 | 693.05 |
| 2004-07-07 | 697.72 |
| 2004-07-08 | 695.55 |
| 2004-07-09 | 704.18 |
| 2004-07-12 | 712.10 |
| 2004-07-13 | 706.64 |
| 2004-07-14 | 697.44 |
| 2004-07-15 | 696.19 |
| 2004-07-16 | 701.68 |
| 2004-07-19 | 704.20 |
| 2004-07-20 | 706.77 |
| 2004-07-21 | 702.41 |
| 2004-07-22 | 703.05 |
| 2004-07-23 | 697.75 |
| 2004-07-26 | 694.05 |
| 2004-07-27 | 686.87 |
| 2004-07-28 | 685.76 |
| 2004-07-29 | 682.07 |
| 2004-07-30 | 689.62 |
| 2004-08-02 | 693.63 |
| 2004-08-03 | 690.10 |
| 2004-08-04 | 681.82 |
| 2004-08-05 | 681.29 |
| 2004-08-06 | 682.40 |
| 2004-08-09 | 674.55 |
| 2004-08-10 | 673.76 |
| 2004-08-11 | 671.42 |
| 2004-08-12 | 671.21 |
| 2004-08-13 | 662.36 |
| 2004-08-16 | 660.84 |
| 2004-08-17 | 665.57 |
| 2004-08-18 | 667.62 |
| 2004-08-19 | 672.09 |
| 2004-08-20 | 670.06 |
| 2004-08-23 | 667.81 |
| 2004-08-24 | 668.05 |
| 2004-08-25 | 675.71 |
| 2004-08-26 | 676.20 |
| 2004-08-27 | 675.01 |
| 2004-08-30 | 671.39 |
| 2004-08-31 | 669.98 |
| 2004-09-01 | 677.69 |
| 2004-09-02 | 677.00 |
| 2004-09-03 | 667.17 |
| 2004-09-06 | . |
| 2004-09-07 | 681.47 |
| 2004-09-08 | 683.45 |
| 2004-09-09 | 676.81 |
| 2004-09-10 | 678.54 |
| 2004-09-13 | 679.80 |
| 2004-09-14 | 680.88 |
| 2004-09-15 | 672.31 |
| 2004-09-16 | 673.60 |
| 2004-09-17 | 671.05 |
| 2004-09-20 | 673.66 |
| 2004-09-21 | 674.09 |
| 2004-09-22 | 669.07 |
| 2004-09-23 | 671.22 |
| 2004-09-24 | 663.04 |
| 2004-09-27 | 665.69 |
| 2004-09-28 | 668.00 |
| 2004-09-29 | 672.54 |
| 2004-09-30 | 676.10 |
| 2004-10-01 | 679.44 |
| 2004-10-04 | 679.12 |
| 2004-10-05 | 683.05 |
| 2004-10-06 | 682.39 |
| 2004-10-07 | 679.51 |
| 2004-10-08 | 687.03 |
| 2004-10-11 | 689.55 |
| 2004-10-12 | 683.17 |
| 2004-10-13 | 682.72 |
| 2004-10-14 | 677.01 |
| 2004-10-15 | 674.83 |
| 2004-10-18 | 676.08 |
| 2004-10-19 | 684.90 |
| 2004-10-20 | 680.22 |
| 2004-10-21 | 682.92 |
| 2004-10-22 | 684.39 |
| 2004-10-25 | 681.13 |
| 2004-10-26 | 679.98 |
| 2004-10-27 | 680.62 |
| 2004-10-28 | 686.50 |
| 2004-10-29 | 686.98 |
| 2004-11-01 | 691.14 |
| 2004-11-02 | 701.71 |
| 2004-11-03 | 702.98 |
| 2004-11-04 | 705.38 |
| 2004-11-05 | 714.26 |
| 2004-11-08 | 708.99 |
| 2004-11-09 | 709.32 |
| 2004-11-10 | 703.64 |
| 2004-11-11 | 698.74 |
| 2004-11-12 | 710.56 |
| 2004-11-15 | 718.25 |
| 2004-11-16 | 715.11 |
| 2004-11-17 | 720.04 |
| 2004-11-18 | 716.34 |
| 2004-11-19 | 725.48 |
| 2004-11-22 | 714.28 |
| 2004-11-23 | 713.91 |
| 2004-11-24 | 721.86 |
| 2004-11-25 | . |
| 2004-11-26 | 719.72 |
| 2004-11-29 | 726.42 |
| 2004-11-30 | 725.72 |
| 2004-12-01 | 719.67 |
| 2004-12-02 | 729.01 |
| 2004-12-03 | 731.87 |
| 2004-12-06 | 728.17 |
| 2004-12-07 | 722.75 |
| 2004-12-08 | 710.74 |
| 2004-12-09 | 702.88 |
| 2004-12-10 | 698.56 |
| 2004-12-13 | 704.63 |
| 2004-12-14 | 705.73 |
| 2004-12-15 | 716.85 |
| 2004-12-16 | 713.72 |
| 2004-12-17 | 721.36 |
| 2004-12-20 | 725.48 |
| 2004-12-21 | 725.88 |
| 2004-12-22 | 731.99 |
| 2004-12-23 | 735.12 |
| 2004-12-24 | . |
| 2004-12-27 | 743.01 |
| 2004-12-28 | 741.15 |
| 2004-12-29 | 735.76 |
| 2004-12-30 | 748.75 |
| 2004-12-31 | 754.16 |
| 2005-01-03 | 750.79 |
| 2005-01-04 | 743.74 |
| 2005-01-05 | 741.98 |
| 2005-01-06 | 739.23 |
| 2005-01-07 | 742.06 |
| 2005-01-10 | 743.96 |
| 2005-01-11 | 756.49 |
| 2005-01-12 | 763.19 |
| 2005-01-13 | 758.32 |
| 2005-01-14 | 762.22 |
| 2005-01-17 | . |
| 2005-01-18 | 756.16 |
| 2005-01-19 | 759.40 |
| 2005-01-20 | 752.06 |
| 2005-01-21 | 756.44 |
| 2005-01-24 | 763.28 |
| 2005-01-25 | 758.80 |
| 2005-01-26 | 769.23 |
| 2005-01-27 | 767.65 |
#2005-01-28| 764.39
#2005-01-31| 771.26
#2005-02-01| 765.05
#2005-02-02| 770.25
#2005-02-03| 763.03
#2005-02-04| 765.74
#2005-02-07| 766.96
#2005-02-08| 754.29
#2005-02-09| 752.78
#2005-02-10| 757.33
#2005-02-11| 758.87
#2005-02-14| 765.41
#2005-02-15| 766.60
#2005-02-16| 759.40
#2005-02-17| 763.44
#2005-02-18| 765.75
#2005-02-21| .
#2005-02-22| 770.16
#2005-02-23| 761.47
#2005-02-24| 765.12
#2005-02-25| 770.85
#2005-02-28| 779.32
#2005-03-01| 782.17
#2005-03-02| 784.10
#2005-03-03| 781.23
#2005-03-04| 787.15
#2005-03-07| 784.31
#2005-03-08| 788.74
#2005-03-09| 793.98
#2005-03-10| 790.17
#2005-03-11| 796.17
#2005-03-14| 792.20
#2005-03-15| 793.52
#2005-03-16| 798.50
#2005-03-17| 790.34
#2005-03-18| 797.12
#2005-03-21| 797.26
#2005-03-22| 796.12
#2005-03-23| 784.75
#2005-03-24| 780.86
#2005-03-25| .
#2005-03-28| 775.37
#2005-03-29| 760.65
#2005-03-30| 759.16
#2005-03-31| 765.64
#2005-04-01| 767.89
#2005-04-04| 760.91
#2005-04-05| 763.37
#2005-04-06| 763.87
#2005-04-07| 767.13
#2005-04-08| 767.08
#2005-04-11| 765.86
#2005-04-12| 760.15
#2005-04-13| 769.73
#2005-04-14| 757.87
#2005-04-15| 754.56
#2005-04-18| 730.53
#2005-04-19| 740.84
#2005-04-20| 744.43
#2005-04-21| 736.65
#2005-04-22| 751.65
#2005-04-25| 753.62
#2005-04-26| 751.68
#2005-04-27| 752.57
#2005-04-28| 750.79
#2005-04-29| 757.49
#2005-05-02| 756.86
#2005-05-03| 755.05
#2005-05-04| 757.87
#2005-05-05| 755.67
#2005-05-06| 761.63
#2005-05-09| 756.22
#2005-05-10| 756.10
#2005-05-11| 754.11
#2005-05-12| 746.51
#2005-05-13| 739.04
#2005-05-16| 728.83
#2005-05-17| 723.55
#2005-05-18| 724.48
#2005-05-19| 726.26
#2005-05-20| 719.03
#2005-05-23| 727.03
#2005-05-24| 727.17
#2005-05-25| 724.59
#2005-05-26| 725.54
#2005-05-27| 729.65
#2005-05-30| .
#2005-05-31| 739.42
#2005-06-01| 735.22
#2005-06-02| 728.74
#2005-06-03| 734.74
#2005-06-06| 738.45
#2005-06-07| 740.80
#2005-06-08| 743.19
#2005-06-09| 732.34
#2005-06-10| 735.34
#2005-06-13| 725.80
#2005-06-14| 727.81
#2005-06-15| 732.74
#2005-06-16| 734.55
#2005-06-17| 739.64
#2005-06-20| 737.31
#2005-06-21| 741.18
#2005-06-22| 742.16
#2005-06-23| 740.12
#2005-06-24| 738.98
#2005-06-27| 734.44
#2005-06-28| 738.23
#2005-06-29| 735.79
#2005-06-30| 732.00
#2005-07-01| 729.63
#2005-07-04| .
#2005-07-05| 725.82
#2005-07-06| 723.36
#2005-07-07| 715.96
#2005-07-08| 714.72
#2005-07-11| 721.33
#2005-07-12| 726.33
#2005-07-13| 717.84
#2005-07-14| 721.42
#2005-07-15| 719.95
#2005-07-18| 723.17
#2005-07-19| 716.35
#2005-07-20| 713.98
#2005-07-21| 730.24
#2005-07-22| 728.47
#2005-07-25| 727.04
#2005-07-26| 721.51
#2005-07-27| 725.00
#2005-07-28| 724.26
#2005-07-29| 724.94
#2005-08-01| 719.99
#2005-08-02| 721.59
#2005-08-03| 722.18
#2005-08-04| 718.71
#2005-08-05| 709.14
#2005-08-08| 710.98
#2005-08-09| 715.25
#2005-08-10| 730.59
#2005-08-11| 734.03
#2005-08-12| 736.27
#2005-08-15| 736.19
#2005-08-16| 739.17
#2005-08-17| 735.10
#2005-08-18| 729.08
#2005-08-19| 727.54
#2005-08-22| 736.00
#2005-08-23| 737.59
#2005-08-24| 740.73
#2005-08-25| 741.55
#2005-08-26| 747.86
#2005-08-29| 739.40
#2005-08-30| 736.28
#2005-08-31| 743.52
#2005-09-01| 751.53
#2005-09-02| 749.99
#2005-09-05| .
#2005-09-06| 748.43
#2005-09-07| 749.86
#2005-09-08| 742.06
#2005-09-09| 753.23
#2005-09-12| 759.19
#2005-09-13| 752.40
#2005-09-14| 755.36
#2005-09-15| 755.48
#2005-09-16| 748.80
#2005-09-19| 749.10
#2005-09-20| 765.28
#2005-09-21| 766.32
#2005-09-22| 760.23
#2005-09-23| 755.38
#2005-09-26| 760.68
#2005-09-27| 753.01
#2005-09-28| 757.35
#2005-09-29| 763.82
#2005-09-30| 760.17
#2005-10-03| 749.53
#2005-10-04| 757.49
#2005-10-05| 757.78
#2005-10-06| 751.41
#2005-10-07| 746.90
#2005-10-10| 745.77
#2005-10-11| 751.70
#2005-10-12| 753.08
#2005-10-13| 746.10
#2005-10-14| 747.46
#2005-10-17| 744.44
#2005-10-18| 737.58
#2005-10-19| 731.17
#2005-10-20| 733.42
#2005-10-21| 733.47
#2005-10-24| 733.96
#2005-10-25| 743.21
#2005-10-26| 738.43
#2005-10-27| 746.59
#2005-10-28| 739.04
#2005-10-31| 742.40
#2005-11-01| 743.69
#2005-11-02| 741.34
#2005-11-03| 741.09
#2005-11-04| 739.49
#2005-11-07| 739.97
#2005-11-08| 739.99
#2005-11-09| 739.64
#2005-11-10| 738.91
#2005-11-11| 741.34
#2005-11-14| 737.42
#2005-11-15| 731.43
#2005-11-16| 728.19
#2005-11-17| 732.51
#2005-11-18| 733.67
#2005-11-21| 738.06
#2005-11-22| 737.85
#2005-11-23| 740.97
#2005-11-24| .
#2005-11-25| 730.88
#2005-11-28| 738.05
#2005-11-29| 739.10
#2005-11-30| 734.22
#2005-12-01| 736.48
#2005-12-02| 741.79
#2005-12-05| 743.18
#2005-12-06| 742.55
#2005-12-07| 751.57
#2005-12-08| 746.04
#2005-12-09| 747.34
#2005-12-12| 756.13
#2005-12-13| 755.25
#2005-12-14| 768.93
#2005-12-15| 768.14
#2005-12-16| 768.72
#2005-12-19| 778.17
#2005-12-20| 777.04
#2005-12-21| 783.68
#2005-12-22| 786.49
#2005-12-23| 788.37
#2005-12-26| .
#2005-12-27| 777.93
#2005-12-28| 781.11
#2005-12-29| 777.51
#2005-12-30| 769.86
#2006-01-02| .
#2006-01-03| 779.05
#2006-01-04| 787.25
#2006-01-05| 795.95
#2006-01-06| 808.71
#2006-01-09| 810.29
#2006-01-10| 807.56
#2006-01-11| 810.05
#2006-01-12| 816.69
#2006-01-13| 812.48
#2006-01-16| .
#2006-01-17| 796.16
#2006-01-18| 788.25
#2006-01-19| 800.50
#2006-01-20| 801.61
#2006-01-23| 796.02
#2006-01-24| 803.25
#2006-01-25| 793.59
#2006-01-26| 797.95
#2006-01-27| 805.06
#2006-01-30| 806.91
#2006-01-31| 806.07
#2006-02-01| 801.87
#2006-02-02| 800.19
#2006-02-03| 789.33
#2006-02-06| 794.37
#2006-02-07| 799.49
#2006-02-08| 784.29
#2006-02-09| 791.64
#2006-02-10| 792.68
#2006-02-13| 788.81
#2006-02-14| 794.29
#2006-02-15| 790.24
#2006-02-16| 791.79
#2006-02-17| 777.92
#2006-02-20| .
#2006-02-21| 771.31
#2006-02-22| 772.31
#2006-02-23| 796.27
#2006-02-24| 799.23
#2006-02-27| 806.17
#2006-02-28| 813.31
#2006-03-01| 803.93
#2006-03-02| 807.96
#2006-03-03| 806.42
#2006-03-06| 812.52
#2006-03-07| 813.03
#2006-03-08| 807.66
#2006-03-09| 821.82
#2006-03-10| 804.87
#2006-03-13| 811.10
#2006-03-14| 821.31
#2006-03-15| 824.07
#2006-03-16| 816.35
#2006-03-17| 834.24
#2006-03-20| 840.58
#2006-03-21| 835.53
#2006-03-22| 834.74
#2006-03-23| 828.76
#2006-03-24| 831.30
#2006-03-27| 843.42
#2006-03-28| 840.44
#2006-03-29| 836.56
#2006-03-30| 838.97
#2006-03-31| 832.23
#2006-04-03| 838.22
#2006-04-04| 848.03
#2006-04-05| 853.41
#2006-04-06| 859.81
#2006-04-07| 858.76
#2006-04-10| 854.16
#2006-04-11| 857.05
#2006-04-12| 855.35
#2006-04-13| 857.28
#2006-04-14| .
#2006-04-17| 860.24
#2006-04-18| 867.50
#2006-04-19| 871.92
#2006-04-20| 872.70
#2006-04-21| 882.24
#2006-04-24| 878.54
#2006-04-25| 885.02
#2006-04-26| 887.37
#2006-04-27| 889.23
#2006-04-28| 882.05
#2006-05-01| 894.88
#2006-05-02| 905.48
#2006-05-03| 903.97
#2006-05-04| 900.52
#2006-05-05| 907.63
#2006-05-08| 914.75
#2006-05-09| 917.99
#2006-05-10| 916.44
#2006-05-11| 917.15
#2006-05-12| 925.11
#2006-05-15| 922.55
#2006-05-16| 914.24
#2006-05-17| 920.03
#2006-05-18| 900.21
#2006-05-19| 888.80
#2006-05-22| 886.83
#2006-05-23| 884.68
#2006-05-24| 877.93
#2006-05-25| 884.12
#2006-05-26| 887.45
#2006-05-29| .
#2006-05-30| 884.25
#2006-05-31| 873.42
#2006-06-01| 871.49
#2006-06-02| 883.40
#2006-06-05| 878.71
#2006-06-06| 858.78
#2006-06-07| 857.77
#2006-06-08| 825.02
#2006-06-09| 833.03
#2006-06-12| 828.18
#2006-06-13| 805.42
#2006-06-14| 806.04
#2006-06-15| 808.98
#2006-06-16| 823.09
#2006-06-19| 823.57
#2006-06-20| 824.56
#2006-06-21| 827.04
#2006-06-22| 837.11
#2006-06-23| 827.42
#2006-06-26| 832.26
#2006-06-27| 833.07
#2006-06-28| 829.09
#2006-06-29| 835.70
#2006-06-30| 859.18
#2006-07-03| 858.55
#2006-07-04| .
#2006-07-05| 857.04
#2006-07-06| 859.92
#2006-07-07| 868.72
#2006-07-10| 876.80
#2006-07-11| 870.73
#2006-07-12| 851.55
#2006-07-13| 843.93
#2006-07-14| 828.01
#2006-07-17| 820.69
#2006-07-18| 812.21
#2006-07-19| 809.75
#2006-07-20| 823.69
#2006-07-21| 817.56
#2006-07-24| 811.76
#2006-07-25| 816.96
#2006-07-26| 819.61
#2006-07-27| 837.19
#2006-07-28| 842.63
#2006-07-31| 847.94
#2006-08-01| 839.93
#2006-08-02| 843.29
#2006-08-03| 839.95
#2006-08-04| 844.42
#2006-08-07| 828.92
#2006-08-08| 838.72
#2006-08-09| 841.69
#2006-08-10| 833.01
#2006-08-11| 827.75
#2006-08-14| 832.92
#2006-08-15| 829.58
#2006-08-16| 839.49
#2006-08-17| 836.60
#2006-08-18| 839.75
#2006-08-21| 836.69
#2006-08-22| 838.03
#2006-08-23| 835.33
#2006-08-24| 829.92
#2006-08-25| 826.02
#2006-08-28| 821.45
#2006-08-29| 828.14
#2006-08-30| 830.65
#2006-08-31| 838.85
#2006-09-01| 838.79
#2006-09-04| .
#2006-09-05| 850.52
#2006-09-06| 847.49
#2006-09-07| 837.87
#2006-09-08| 838.63
#2006-09-11| 822.55
#2006-09-12| 822.30
#2006-09-13| 822.10
#2006-09-14| 831.73
#2006-09-15| 830.03
#2006-09-18| 829.86
#2006-09-19| 834.50
#2006-09-20| 830.14
#2006-09-21| 834.92
#2006-09-22| 829.88
#2006-09-25| 831.75
#2006-09-26| 826.20
#2006-09-27| 834.76
#2006-09-28| 830.42
#2006-09-29| 831.23
#2006-10-02| 839.71
#2006-10-03| 837.78
#2006-10-04| 829.51
#2006-10-05| 840.54
#2006-10-06| 829.48
#2006-10-09| 826.22
#2006-10-10| 822.96
#2006-10-11| 819.18
#2006-10-12| 815.46
#2006-10-13| 814.43
#2006-10-16| 821.80
#2006-10-17| 821.62
#2006-10-18| 823.40
#2006-10-19| 829.06
#2006-10-20| 833.28
#2006-10-23| 829.78
#2006-10-24| 825.72
#2006-10-25| 828.06
#2006-10-26| 832.54
#2006-10-27| 836.16
#2006-10-30| 831.73
#2006-10-31| 835.46
#2006-11-01| 839.26
#2006-11-02| 844.41
#2006-11-03| 838.85
#2006-11-06| 834.46
#2006-11-07| 842.13
#2006-11-08| 831.23
#2006-11-09| 836.22
#2006-11-10| 833.72
#2006-11-13| 831.06
#2006-11-14| 835.90
#2006-11-15| 831.06
#2006-11-16| 830.39
#2006-11-17| 843.34
#2006-11-20| 832.96
#2006-11-21| 835.04
#2006-11-22| 846.19
#2006-11-23| .
#2006-11-24| 849.51
#2006-11-27| 856.27
#2006-11-28| 849.69
#2006-11-29| 860.25
#2006-11-30| 867.39
#2006-12-01| 876.74
#2006-12-04| 881.17
#2006-12-05| 888.19
#2006-12-06| 885.90
#2006-12-07| 883.21
#2006-12-08| 882.33
#2006-12-11| 882.38
#2006-12-12| 888.84
#2006-12-13| 891.18
#2006-12-14| 897.77
#2006-12-15| 901.05
#2006-12-18| 893.43
#2006-12-19| 889.38
#2006-12-20| 908.28
#2006-12-21| 918.49
#2006-12-22| 918.48
#2006-12-25| .
#2006-12-26| 915.37
#2006-12-27| 923.37
#2006-12-28| 920.55
#2006-12-29| 919.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 927.55
#2007-01-04| 931.79
#2007-01-05| 930.06
#2007-01-08| 930.09
#2007-01-09| 933.38
#2007-01-10| 912.77
#2007-01-11| 902.92
#2007-01-12| 919.66
#2007-01-15| .
#2007-01-16| 921.32
#2007-01-17| 922.75
#2007-01-18| 918.73
#2007-01-19| 918.15
#2007-01-22| 926.97
#2007-01-23| 925.38
#2007-01-24| 931.68
#2007-01-25| 931.69
#2007-01-26| 927.64
#2007-01-29| 929.29
#2007-01-30| 932.12
#2007-01-31| 925.32
#2007-02-01| 941.05
#2007-02-02| 937.73
#2007-02-05| 940.75
#2007-02-06| 944.91
#2007-02-07| 942.75
#2007-02-08| 934.74
#2007-02-09| 933.26
#2007-02-12| 929.25
#2007-02-13| 935.52
#2007-02-14| 941.75
#2007-02-15| 959.09
#2007-02-16| 975.87
#2007-02-19| .
#2007-02-20| 971.93
#2007-02-21| 970.48
#2007-02-22| 971.15
#2007-02-23| 973.12
#2007-02-26| 973.48
#2007-02-27| 978.75
#2007-02-28| 961.64
#2007-03-01| 961.39
#2007-03-02| 952.63
#2007-03-05| 924.34
#2007-03-06| 931.96
#2007-03-07| 939.04
#2007-03-08| 941.78
#2007-03-09| 933.39
#2007-03-12| 956.86
#2007-03-13| 956.99
#2007-03-14| 944.36
#2007-03-15| 947.04
#2007-03-16| 947.21
#2007-03-19| 952.27
#2007-03-20| 955.24
#2007-03-21| 952.70
#2007-03-22| 965.05
#2007-03-23| 967.39
#2007-03-26| 971.35
#2007-03-27| 964.04
#2007-03-28| 967.40
#2007-03-29| 954.70
#2007-03-30| 951.57
#2007-04-02| 960.42
#2007-04-03| 959.05
#2007-04-04| 970.97
#2007-04-05| 979.80
#2007-04-06| .
#2007-04-09| 984.12
#2007-04-10| 994.28
#2007-04-11| 995.28
#2007-04-12| 995.51
#2007-04-13| 993.87
#2007-04-16|1006.85
#2007-04-17|1000.13
#2007-04-18|1012.23
#2007-04-19| 993.53
#2007-04-20|1001.85
#2007-04-23|1001.08
#2007-04-24|1003.77
#2007-04-25|1000.72
#2007-04-26|1006.01
#2007-04-27|1002.28
#2007-04-30|1001.61
#2007-05-01| 994.62
#2007-05-02| 998.11
#2007-05-03|1002.13
#2007-05-04|1005.68
#2007-05-07|1011.44
#2007-05-08|1006.57
#2007-05-09|1019.05
#2007-05-10|1015.60
#2007-05-11|1008.58
#2007-05-14|1020.64
#2007-05-15|1005.83
#2007-05-16|1006.65
#2007-05-17|1001.10
#2007-05-18| 995.75
#2007-05-21| 993.93
#2007-05-22| 999.22
#2007-05-23|1007.04
#2007-05-24|1000.11
#2007-05-25| 986.00
#2007-05-28| .
#2007-05-29| 992.62
#2007-05-30| 985.90
#2007-05-31| 995.33
#2007-06-01| 996.77
#2007-06-04| 996.26
#2007-06-05| 999.48
#2007-06-06|1002.08
#2007-06-07| 997.50
#2007-06-08| 990.25
#2007-06-11| 993.08
#2007-06-12| 991.37
#2007-06-13| 981.52
#2007-06-14| 983.39
#2007-06-15| 980.92
#2007-06-18| 984.98
#2007-06-19| 988.26
#2007-06-20| 991.51
#2007-06-21| 986.14
#2007-06-22| 977.63
#2007-06-25| 975.54
#2007-06-26| 976.29
#2007-06-27| 970.70
#2007-06-28| 984.65
#2007-06-29| 982.67
#2007-07-02| 984.07
#2007-07-03| 980.75
#2007-07-04| .
#2007-07-05| 978.79
#2007-07-06| 976.12
#2007-07-09| 985.07
#2007-07-10| 987.79
#2007-07-11| 977.15
#2007-07-12| 972.99
#2007-07-13| 979.45
#2007-07-16| 980.20
#2007-07-17| 976.90
#2007-07-18| 969.80
#2007-07-19| 976.23
#2007-07-20| 986.03
#2007-07-23| 980.08
#2007-07-24| 988.82
#2007-07-25| 979.99
#2007-07-26| 977.96
#2007-07-27| 958.61
#2007-07-30| 958.82
#2007-07-31| 955.85
#2007-08-01| 936.04
#2007-08-02| 934.33
#2007-08-03| 932.30
#2007-08-06| 921.63
#2007-08-07| 912.65
#2007-08-08| 924.16
#2007-08-09| 939.87
#2007-08-10| 930.09
#2007-08-13| 919.50
#2007-08-14| 918.73
#2007-08-15| 904.35
#2007-08-16| 888.19
#2007-08-17| 868.08
#2007-08-20| 889.85
#2007-08-21| 893.27
#2007-08-22| 897.95
#2007-08-23| 912.04
#2007-08-24| 913.15
#2007-08-27| 923.26
#2007-08-28| 924.05
#2007-08-29| 912.45
#2007-08-30| 911.49
#2007-08-31| 921.15
#2007-09-03| .
#2007-09-04| 929.71
#2007-09-05| 925.67
#2007-09-06| 927.87
#2007-09-07| 937.44
#2007-09-10| 929.28
#2007-09-11| 933.01
#2007-09-12| 938.65
#2007-09-13| 935.20
#2007-09-14| 943.43
#2007-09-17| 939.40
#2007-09-18| 919.36
#2007-09-19| 938.56
#2007-09-20| 948.38
#2007-09-21| 941.30
#2007-09-24| 949.63
#2007-09-25| 954.72
#2007-09-26| 954.17
#2007-09-27| 967.63
#2007-09-28| 978.15
#2007-10-01| 984.93
#2007-10-02| 982.92
#2007-10-03| 970.86
#2007-10-04| 966.23
#2007-10-05| 973.86
#2007-10-08| 972.89
#2007-10-09| 975.06
#2007-10-10| 977.05
#2007-10-11| 980.42
#2007-10-12| 982.22
#2007-10-15| 986.28
#2007-10-16| 977.20
#2007-10-17| 977.99
#2007-10-18| 986.29
#2007-10-19| 981.66
#2007-10-22| 964.79
#2007-10-23| 967.30
#2007-10-24| 965.66
#2007-10-25| 969.96
#2007-10-26| 979.19
#2007-10-29| 987.83
#2007-10-30| 984.91
#2007-10-31| 998.17
#2007-11-01|1009.21
#2007-11-02| 998.65
#2007-11-05| 998.63
#2007-11-06|1010.98
#2007-11-07|1028.29
#2007-11-08|1015.44
#2007-11-09|1022.21
#2007-11-12|1003.95
#2007-11-13|1001.04
#2007-11-14|1010.66
#2007-11-15|1001.13
#2007-11-16|1003.24
#2007-11-19|1003.98
#2007-11-20| 999.67
#2007-11-21| 995.13
#2007-11-22| .
#2007-11-23| 995.96
#2007-11-26|1009.91
#2007-11-27|1012.20
#2007-11-28|1002.81
#2007-11-29|1016.11
#2007-11-30|1012.37
#2007-12-03|1011.18
#2007-12-04|1021.53
#2007-12-05|1028.30
#2007-12-06|1028.17
#2007-12-07|1026.12
#2007-12-10|1021.77
#2007-12-11|1034.59
#2007-12-12|1025.58
#2007-12-13|1017.53
#2007-12-14|1009.28
#2007-12-17| 982.53
#2007-12-18| 984.69
#2007-12-19| 976.25
#2007-12-20| 979.84
#2007-12-21| 984.20
#2007-12-24| 989.52
#2007-12-25| .
#2007-12-26| 992.54
#2007-12-27|1000.19
#2007-12-28| 995.56
#2007-12-31|1008.43
#2008-01-01| .
#2008-01-02|1017.73
#2008-01-03|1016.14
#2008-01-04|1007.46
#2008-01-07| 999.11
#2008-01-08|1001.70
#2008-01-09|1014.56
#2008-01-10|1015.53
#2008-01-11|1008.02
#2008-01-14|1011.08
#2008-01-15|1009.05
#2008-01-16| 987.44
#2008-01-17| 982.49
#2008-01-18| 981.68
#2008-01-21| .
#2008-01-22| 902.90
#2008-01-23| 936.22
#2008-01-24| 934.23
#2008-01-25| 964.17
#2008-01-28| 943.55
#2008-01-29| 948.92
#2008-01-30| 944.71
#2008-01-31| 975.40
#2008-02-01| 972.93
#2008-02-04| 986.49
#2008-02-05| 984.15
#2008-02-06| 959.62
#2008-02-07| 955.51
#2008-02-08| 963.41
#2008-02-11| 959.28
#2008-02-12| 960.69
#2008-02-13| 950.05
#2008-02-14| 974.94
#2008-02-15| 985.66
#2008-02-18| .
#2008-02-19|1005.67
#2008-02-20| 982.54
#2008-02-21|1001.19
#2008-02-22| 999.83
#2008-02-25|1015.67
#2008-02-26|1002.65
#2008-02-27|1026.94
#2008-02-28|1012.17
#2008-02-29|1025.44
#2008-03-03|1009.82
#2008-03-04|1001.55
#2008-03-05| 991.11
#2008-03-06|1015.37
#2008-03-07|1000.46
#2008-03-10|1001.93
#2008-03-11| 992.11
#2008-03-12|1002.25
#2008-03-13| 984.29
#2008-03-14| 986.03
#2008-03-17| 979.46
#2008-03-18| 978.43
#2008-03-19| 979.23
#2008-03-20| 982.75
#2008-03-21| .
#2008-03-24| 981.76
#2008-03-25| 998.00
#2008-03-26|1004.79
#2008-03-27|1006.37
#2008-03-28|1018.94
#2008-03-31|1024.06
#2008-04-01|1007.30
#2008-04-02|1012.84
#2008-04-03|1018.93
#2008-04-04|1036.83
#2008-04-07|1044.50
#2008-04-08|1037.15
#2008-04-09|1031.55
#2008-04-10|1034.44
#2008-04-11|1044.25
#2008-04-14|1025.34
#2008-04-15|1027.74
#2008-04-16|1034.32
#2008-04-17|1023.14
#2008-04-18|1011.18
#2008-04-21|1022.58
#2008-04-22|1034.83
#2008-04-23|1028.81
#2008-04-24|1019.02
#2008-04-25|1024.59
#2008-04-28|1025.01
#2008-04-29|1031.18
#2008-04-30|1025.58
#2008-05-01|1011.16
#2008-05-02|1011.89
#2008-05-05|1016.08
#2008-05-06|1023.86
#2008-05-07|1010.64
#2008-05-08|1017.99
#2008-05-09|1013.86
#2008-05-12|1018.88
#2008-05-13|1016.85
#2008-05-14|1013.81
#2008-05-15|1026.50
#2008-05-16|1038.57
#2008-05-19|1035.94
#2008-05-20|1035.20
#2008-05-21|1039.54
#2008-05-22|1035.34
#2008-05-23|1045.97
#2008-05-26| .
#2008-05-27|1032.70
#2008-05-28|1023.46
#2008-05-29|1031.49
#2008-05-30|1042.63
#2008-06-02|1044.49
#2008-06-03|1023.20
#2008-06-04|1033.36
#2008-06-05|1023.77
#2008-06-06|1031.63
#2008-06-09|1016.04
#2008-06-10| 995.35
#2008-06-11| 996.25
#2008-06-12| 979.34
#2008-06-13| 972.31
#2008-06-16| 983.29
#2008-06-17| 987.93
#2008-06-18| 994.31
#2008-06-19| 983.00
#2008-06-20| 977.52
#2008-06-23| 976.27
#2008-06-24| 985.48
#2008-06-25| 974.36
#2008-06-26| 983.79
#2008-06-27| 982.81
#2008-06-30| 987.27
#2008-07-01| 980.73
#2008-07-02| 971.03
#2008-07-03| 954.18
#2008-07-04| .
#2008-07-07| 954.29
#2008-07-08| 938.63
#2008-07-09| 943.74
#2008-07-10| 945.27
#2008-07-11| 950.60
#2008-07-14| 946.73
#2008-07-15| 944.72
#2008-07-16| 947.60
#2008-07-17| 940.68
#2008-07-18| 926.88
#2008-07-21| 931.10
#2008-07-22| 937.87
#2008-07-23| 941.01
#2008-07-24| 951.54
#2008-07-25| 945.85
#2008-07-28| 953.64
#2008-07-29| 945.84
#2008-07-30| 963.03
#2008-07-31| 979.70
#2008-08-01| 980.75
#2008-08-04| 973.33
#2008-08-05| 957.78
#2008-08-06| 956.56
#2008-08-07| 943.80
#2008-08-08| 932.09
#2008-08-11| 939.43
#2008-08-12| 925.75
#2008-08-13| 924.87
#2008-08-14| 916.94
#2008-08-15| 909.71
#2008-08-18| 916.81
#2008-08-19| 907.55
#2008-08-20| 920.09
#2008-08-21| 923.51
#2008-08-22| 915.75
#2008-08-25| 920.85
#2008-08-26| 909.41
#2008-08-27| 913.32
#2008-08-28| 925.68
#2008-08-29| 947.70
#2008-09-01| .
#2008-09-02| 925.91
#2008-09-03| 941.60
#2008-09-04| 936.53
#2008-09-05| 924.65
#2008-09-08| 925.52
#2008-09-09| 923.13
#2008-09-10| 917.71
#2008-09-11| 903.08
#2008-09-12| 892.77
#2008-09-15| 892.16
#2008-09-16| 874.29
#2008-09-17| 883.63
#2008-09-18| 883.99
#2008-09-19| 873.27
#2008-09-22| 861.47
#2008-09-23| 846.34
#2008-09-24| 856.01
#2008-09-25| 846.11
#2008-09-26| 845.44
#2008-09-29| 849.41
#2008-09-30| 825.58
#2008-10-01| 840.00
#2008-10-02| 845.27
#2008-10-03| 838.15
#2008-10-06| 837.92
#2008-10-07| 808.67
#2008-10-08| 768.79
#2008-10-09| 757.29
#2008-10-10| 699.44
#2008-10-13| 704.62
#2008-10-14| 749.99
#2008-10-15| 762.86
#2008-10-16| 711.88
#2008-10-17| 739.77
#2008-10-20| 757.26
#2008-10-21| 757.01
#2008-10-22| 733.35
#2008-10-23| 728.77
#2008-10-24| 706.10
#2008-10-27| 660.65
#2008-10-28| 686.21
#2008-10-29| 710.94
#2008-10-30| 745.25
#2008-10-31| 725.73
#2008-11-03| 733.90
#2008-11-04| 756.29
#2008-11-05| 777.98
#2008-11-06| 749.62
#2008-11-07| 749.38
#2008-11-10| 763.52
#2008-11-11| 747.75
#2008-11-12| 748.25
#2008-11-13| 733.59
#2008-11-14| 744.95
#2008-11-17| 757.29
#2008-11-18| 741.79
#2008-11-19| 742.87
#2008-11-20| 727.51
#2008-11-21| 729.27
#2008-11-24| 721.11
#2008-11-25| 752.31
#2008-11-26| 744.56
#2008-11-27| .
#2008-11-28| 759.59
#2008-12-01| 759.68
#2008-12-02| 735.48
#2008-12-03| 752.29
#2008-12-04| 754.97
#2008-12-05| 758.38
#2008-12-08| 774.76
#2008-12-09| 783.71
#2008-12-10| 790.83
#2008-12-11| 802.82
#2008-12-12| 775.21
#2008-12-15| 808.68
#2008-12-16| 795.88
#2008-12-17| 820.61
#2008-12-18| 814.99
#2008-12-19| 806.03
#2008-12-22| 810.20
#2008-12-23| 805.01
#2008-12-24| 798.43
#2008-12-25| .
#2008-12-26| 802.80
#2008-12-29| 811.18
#2008-12-30| 817.39
#2008-12-31| 817.34
#2009-01-01| .
#2009-01-02| 820.37
#2009-01-05| 806.53
#2009-01-06| 792.66
#2009-01-07| 774.91
#2009-01-08| 778.58
#2009-01-09| 785.88
#2009-01-12| 789.59
#2009-01-13| 770.82
#2009-01-14| 771.73
#2009-01-15| 743.40
#2009-01-16| 756.14
#2009-01-19| .
#2009-01-20| 740.56
#2009-01-21| 750.30
#2009-01-22| 753.22
#2009-01-23| 740.48
#2009-01-26| 747.13
#2009-01-27| 766.98
#2009-01-28| 760.26
#2009-01-29| 771.80
#2009-01-30| 762.02
#2009-02-02| 757.58
#2009-02-03| 754.05
#2009-02-04| 744.16
#2009-02-05| 733.67
#2009-02-06| 730.98
#2009-02-09| 714.77
#2009-02-10| 712.05
#2009-02-11| 712.48
#2009-02-12| 697.03
#2009-02-13| 702.80
#2009-02-16| .
#2009-02-17| 686.85
#2009-02-18| 671.82
#2009-02-19| 670.95
#2009-02-20| 661.96
#2009-02-23| 665.90
#2009-02-24| 650.34
#2009-02-25| 643.04
#2009-02-26| 638.98
#2009-02-27| 649.94
#2009-03-02| 635.32
#2009-03-03| 621.08
#2009-03-04| 621.93
#2009-03-05| 635.23
#2009-03-06| 628.43
#2009-03-09| 619.85
#2009-03-10| 617.70
#2009-03-11| 632.73
#2009-03-12| 623.35
#2009-03-13| 633.74
#2009-03-16| 637.96
#2009-03-17| 645.03
#2009-03-18| 647.65
#2009-03-19| 676.78
#2009-03-20| 665.88
#2009-03-23| 677.17
#2009-03-24| 685.36
#2009-03-25| 696.20
#2009-03-26| 690.91
#2009-03-27| 694.15
#2009-03-30| 680.57
#2009-03-31| 665.19
#2009-04-01| 671.28
#2009-04-02| 685.63
#2009-04-03| 681.11
#2009-04-06| 680.69
#2009-04-07| 680.85
#2009-04-08| 673.12
#2009-04-09| 685.07
#2009-04-10| .
#2009-04-13| 683.52
#2009-04-14| 694.03
#2009-04-15| 699.38
#2009-04-16| 699.44
#2009-04-17| 695.80
#2009-04-20| 694.64
#2009-04-21| 689.15
#2009-04-22| 689.55
#2009-04-23| 704.89
#2009-04-24| 706.10
#2009-04-27| 702.27
#2009-04-28| 694.99
#2009-04-29| 697.84
#2009-04-30| 698.18
#2009-05-01| 688.21
#2009-05-04| 697.38
#2009-05-05| 703.38
#2009-05-06| 707.83
#2009-05-07| 718.65
#2009-05-08| 729.54
#2009-05-11| 746.15
#2009-05-12| 749.87
#2009-05-13| 765.03
#2009-05-14| 757.37
#2009-05-15| 757.83
#2009-05-18| 747.37
#2009-05-19| 762.24
#2009-05-20| 773.12
#2009-05-21| 772.93
#2009-05-22| 777.31
#2009-05-25| .
#2009-05-26| 783.78
#2009-05-27| 787.33
#2009-05-28| 770.17
#2009-05-29| 784.85
#2009-06-01| 790.75
#2009-06-02| 795.12
#2009-06-03| 796.09
#2009-06-04| 789.14
#2009-06-05| 781.81
#2009-06-08| 776.25
#2009-06-09| 783.82
#2009-06-10| 795.27
#2009-06-11| 795.54
#2009-06-12| 798.39
#2009-06-15| 797.37
#2009-06-16| 791.71
#2009-06-17| 806.76
#2009-06-18| 808.59
#2009-06-19| 802.91
#2009-06-22| 815.47
#2009-06-23| 806.78
#2009-06-24| 812.09
#2009-06-25| 806.84
#2009-06-26| 822.57
#2009-06-29| 821.12
#2009-06-30| 824.28
#2009-07-01| 820.40
#2009-07-02| 814.67
#2009-07-03| .
#2009-07-06| 813.37
#2009-07-07| 821.52
#2009-07-08| 819.79
#2009-07-09| 818.72
#2009-07-10| 829.63
#2009-07-13| 831.53
#2009-07-14| 836.26
#2009-07-15| 839.19
#2009-07-16| 843.25
#2009-07-17| 842.77
#2009-07-20| 843.85
#2009-07-21| 859.52
#2009-07-22| 867.03
#2009-07-23| 855.61
#2009-07-24| 864.82
#2009-07-27| 862.86
#2009-07-28| 883.63
#2009-07-29| 876.75
#2009-07-30| 877.13
#2009-07-31| 896.33
#2009-08-03| 899.68
#2009-08-04| 895.91
#2009-08-05| 899.26
#2009-08-06| 902.89
#2009-08-07| 885.63
#2009-08-10| 887.17
#2009-08-11| 907.21
#2009-08-12| 898.61
#2009-08-13| 916.68
#2009-08-14| 921.67
#2009-08-17| 898.64
#2009-08-18| 899.06
#2009-08-19| 895.16
#2009-08-20| 907.41
#2009-08-21| 902.18
#2009-08-24| 924.50
#2009-08-25| 923.30
#2009-08-26| 929.00
#2009-08-27| 930.90
#2009-08-28| 937.82
#2009-08-31| 940.40
#2009-09-01| 936.73
#2009-09-02| 924.59
#2009-09-03| 933.06
#2009-09-04| 929.51
#2009-09-07| .
#2009-09-08| 938.67
#2009-09-09| 937.73
#2009-09-10| 947.34
#2009-09-11| 952.08
#2009-09-14| 946.08
#2009-09-15| 944.77
#2009-09-16| 947.99
#2009-09-17| 958.21
#2009-09-18| 956.59
#2009-09-21| 948.67
#2009-09-22| 961.69
#2009-09-23| 960.24
#2009-09-24| 973.11
#2009-09-25| 969.04
#2009-09-28| 960.73
#2009-09-29| 953.92
#2009-09-30| 969.51
#2009-10-01| 960.63
#2009-10-02| 948.51
#2009-10-05| 951.35
#2009-10-06| 957.77
#2009-10-07| 954.96
#2009-10-08| 961.14
#2009-10-09| 957.23
#2009-10-12| 958.41
#2009-10-13| 962.60
#2009-10-14| 974.71
#2009-10-15| 970.91
#2009-10-16| 970.54
#2009-10-19| 974.02
#2009-10-20| 978.39
#2009-10-21| 976.08
#2009-10-22| 969.13
#2009-10-23| 977.61
#2009-10-26| 980.19
#2009-10-27| 971.17
#2009-10-28| 970.95
#2009-10-29| 960.62
#2009-10-30| 970.19
#2009-11-02| 967.47
#2009-11-03| 965.41
#2009-11-04| 961.69
#2009-11-05| 955.99
#2009-11-06| 965.98
#2009-11-09| 965.37
#2009-11-10| 968.74
#2009-11-11| 965.68
#2009-11-12| 955.57
#2009-11-13| 962.44
#2009-11-16| 968.18
#2009-11-17| 958.75
#2009-11-18| 954.84
#2009-11-19| 957.79
#2009-11-20| 951.49
#2009-11-23| 957.03
#2009-11-24| 955.43
#2009-11-25| 967.37
#2009-11-26| .
#2009-11-27| 955.39
#2009-11-30| 981.48
#2009-12-01| 994.99
#2009-12-02| 991.10
#2009-12-03|1003.69
#2009-12-04| 978.67
#2009-12-07| 979.78
#2009-12-08| 993.69
#2009-12-09| 994.41
#2009-12-10| 981.41
#2009-12-11| 978.63
#2009-12-14| 985.39
#2009-12-15| 974.87
#2009-12-16| 981.14
#2009-12-17| 972.74
#2009-12-18| 970.81
#2009-12-21| 969.79
#2009-12-22| 967.43
#2009-12-23| 973.62
#2009-12-24| 980.95
#2009-12-25| .
#2009-12-28| 985.86
#2009-12-29| 991.91
#2009-12-30| 978.16
#2009-12-31| 978.59
#2010-01-01| .
#2010-01-04| 992.92
#2010-01-05|1005.46
#2010-01-06|1004.44
#2010-01-07| 997.24
#2010-01-08|1008.31
#2010-01-11|1024.41
#2010-01-12|1030.80
#2010-01-13|1018.66
#2010-01-14|1021.13
#2010-01-15|1025.70
#2010-01-18| .
#2010-01-19|1016.09
#2010-01-20|1007.72
#2010-01-21|1000.30
#2010-01-22| 990.84
#2010-01-25| 980.78
#2010-01-26| 971.59
#2010-01-27| 968.52
#2010-01-28| 974.49
#2010-01-29| 964.36
#2010-02-01| 968.71
#2010-02-02| 972.76
#2010-02-03| 975.91
#2010-02-04| 981.67
#2010-02-05| 965.82
#2010-02-08| 947.77
#2010-02-09| 951.87
#2010-02-10| 953.25
#2010-02-11| 956.56
#2010-02-12| 959.98
#2010-02-15| .
#2010-02-16| 951.86
#2010-02-17| 962.01
#2010-02-18| 962.10
#2010-02-19| 943.85
#2010-02-22| 964.03
#2010-02-23| 970.37
#2010-02-24| 965.32
#2010-02-25| 968.16
#2010-02-26| 967.23
#2010-03-01| 972.84
#2010-03-02| 979.24
#2010-03-03| 983.88
#2010-03-04| 970.90
#2010-03-05| 976.92
#2010-03-08| 988.57
#2010-03-09| 993.55
#2010-03-10| 991.04
#2010-03-11| 995.02
#2010-03-12| 991.05
#2010-03-15| 987.35
#2010-03-16| 989.79
#2010-03-17| 995.10
#2010-03-18| 992.75
#2010-03-19| 998.23
#2010-03-22| 998.89
#2010-03-23| 993.75
#2010-03-24| 975.42
#2010-03-25| 968.37
#2010-03-26| 982.27
#2010-03-29| 979.50
#2010-03-30| 980.66
#2010-03-31| 976.08
#2010-04-01| 979.60
#2010-04-02| .
#2010-04-05| 975.93
#2010-04-06| 981.39
#2010-04-07| 991.73
#2010-04-08| 993.21
#2010-04-09|1000.22
#2010-04-12|1004.77
#2010-04-13| 998.93
#2010-04-14|1000.33
#2010-04-15|1003.11
#2010-04-16|1003.51
#2010-04-19| 988.25
#2010-04-20| 982.67
#2010-04-21| 985.48
#2010-04-22| 985.01
#2010-04-23| 980.29
#2010-04-26| 991.16
#2010-04-27| 988.84
#2010-04-28| 966.72
#2010-04-29| 966.15
#2010-04-30| 976.01
#2010-05-03| 969.56
#2010-05-04| 963.89
#2010-05-05| 955.30
#2010-05-06| 942.16
#2010-05-07| 937.58
#2010-05-10| 939.70
#2010-05-11| 934.72
#2010-05-12| 937.76
#2010-05-13| 946.05
#2010-05-14| 947.02
#2010-05-17| 924.52
#2010-05-18| 926.89
#2010-05-19| 913.12
#2010-05-20| 908.95
#2010-05-21| 890.41
#2010-05-24| 887.11
#2010-05-25| 872.46
#2010-05-26| 871.03
#2010-05-27| 878.33
#2010-05-28| 884.78
#2010-05-31| .
#2010-06-01| 885.58
#2010-06-02| 876.67
#2010-06-03| 890.79
#2010-06-04| 898.02
#2010-06-07| 877.29
#2010-06-08| 879.83
#2010-06-09| 880.20
#2010-06-10| 894.02
#2010-06-11| 900.64
#2010-06-14| 909.73
#2010-06-15| 912.66
#2010-06-16| 923.02
#2010-06-17| 925.80
#2010-06-18| 929.47
#2010-06-21| 942.59
#2010-06-22| 938.42
#2010-06-23| 935.13
#2010-06-24| 939.35
#2010-06-25| 933.69
#2010-06-28| 937.92
#2010-06-29| 926.98
#2010-06-30| 918.45
#2010-07-01| 917.92
#2010-07-02| 914.60
#2010-07-05| .
#2010-07-06| 925.03
#2010-07-07| 925.38
#2010-07-08| 934.32
#2010-07-09| 937.32
#2010-07-12| 929.91
#2010-07-13| 930.65
#2010-07-14| 942.52
#2010-07-15| 942.62
#2010-07-16| 940.80
#2010-07-19| 935.95
#2010-07-20| 941.89
#2010-07-21| 939.03
#2010-07-22| 942.88
#2010-07-23| 957.23
#2010-07-26| 958.94
#2010-07-27| 954.57
#2010-07-28| 963.78
#2010-07-29| 964.07
#2010-07-30| 955.39
#2010-08-02| 960.28
#2010-08-03| 971.15
#2010-08-04| 959.76
#2010-08-05| 971.18
#2010-08-06| 987.99
#2010-08-09| 981.51
#2010-08-10| 972.18
#2010-08-11| 961.26
#2010-08-12| 955.03
#2010-08-13| 958.00
#2010-08-16| 968.53
#2010-08-17| 970.34
#2010-08-18| 969.72
#2010-08-19| 972.35
#2010-08-20| 957.24
#2010-08-23| 960.65
#2010-08-24| 963.37
#2010-08-25| 951.41
#2010-08-26| 955.78
#2010-08-27| 957.11
#2010-08-30| 974.49
#2010-08-31| 960.00
#2010-09-01| 968.19
#2010-09-02| 980.90
#2010-09-03| 978.44
#2010-09-06| .
#2010-09-07| 983.88
#2010-09-08| 981.81
#2010-09-09| 989.09
#2010-09-10| 990.98
#2010-09-13| 997.06
#2010-09-14|1004.70
#2010-09-15| 996.07
#2010-09-16| 986.66
#2010-09-17| 992.63
#2010-09-20| 994.25
#2010-09-21| 995.22
#2010-09-22|1000.31
#2010-09-23| 999.35
#2010-09-24|1001.55
#2010-09-27|1008.84
#2010-09-28|1006.54
#2010-09-29|1013.66
#2010-09-30|1000.58
#2010-10-01|1005.21
#2010-10-04|1004.07
#2010-10-05|1008.22
#2010-10-06|1015.77
#2010-10-07|1020.60
#2010-10-08|1012.41
#2010-10-11|1015.95
#2010-10-12| 995.52
#2010-10-13|1007.11
#2010-10-14|1018.89
#2010-10-15|1011.11
#2010-10-18|1014.98
#2010-10-19|1009.74
#2010-10-20|1011.97
#2010-10-21|1010.97
#2010-10-22|1015.03
#2010-10-25|1025.97
#2010-10-26|1015.44
#2010-10-27|1002.75
#2010-10-28|1006.00
#2010-10-29|1004.66
#2010-11-01|1002.85
#2010-11-02|1007.31
#2010-11-03|1006.15
#2010-11-04|1022.75
#2010-11-05|1025.94
#2010-11-08|1032.27
#2010-11-09|1034.56
#2010-11-10|1017.55
#2010-11-11|1017.71
#2010-11-12|1007.30
#2010-11-15|1000.62
#2010-11-16| 995.96
#2010-11-17| 996.58
#2010-11-18|1007.21
#2010-11-19|1009.99
#2010-11-22|1011.69
#2010-11-23|1002.67
#2010-11-24| 995.54
#2010-11-25| .
#2010-11-26| 986.67
#2010-11-29| 984.83
#2010-11-30| 978.51
#2010-12-01| 979.44
#2010-12-02| 989.12
#2010-12-03| 998.97
#2010-12-06| 998.09
#2010-12-07| 999.59
#2010-12-08| 989.90
#2010-12-09| 994.40
#2010-12-10| 995.16
#2010-12-13|1000.34
#2010-12-14|1004.32
#2010-12-15| 995.86
#2010-12-16| 992.37
#2010-12-17| 993.73
#2010-12-20| 991.20
#2010-12-21| 998.32
#2010-12-22| 994.16
#2010-12-23| 997.06
#2010-12-24| .
#2010-12-27| 996.67
#2010-12-28|1002.43
#2010-12-29|1011.07
#2010-12-30|1007.37
#2010-12-31|1013.66
#2011-01-03|1013.02
#2011-01-04|1011.17
#2011-01-05| 999.71
#2011-01-06|1004.48
#2011-01-07|1010.24
#2011-01-10|1008.87
#2011-01-11|1002.40
#2011-01-12|1007.60
#2011-01-13|1018.38
#2011-01-14|1012.93
#2011-01-17| .
#2011-01-18|1013.54
#2011-01-19|1020.33
#2011-01-20|1002.53
#2011-01-21| 997.25
#2011-01-24|1001.93
#2011-01-25|1004.10
#2011-01-26|1007.60
#2011-01-27|1003.75
#2011-01-28| 999.01
#2011-01-31| 995.97
#2011-02-01|1005.49
#2011-02-02|1008.82
#2011-02-03|1007.95
#2011-02-04|1016.66
#2011-02-07|1014.76
#2011-02-08|1019.62
#2011-02-09|1014.03
#2011-02-10|1005.10
#2011-02-11| 999.72
#2011-02-14|1007.18
#2011-02-15|1002.00
#2011-02-16|1000.81
#2011-02-17|1006.59
#2011-02-18|1008.80
#2011-02-21| .
#2011-02-22| 996.31
#2011-02-23| 991.38
#2011-02-24| 992.12
#2011-02-25|1005.58
#2011-02-28|1004.27
#2011-03-01|1010.19
#2011-03-02|1000.30
#2011-03-03|1001.15
#2011-03-04|1007.53
#2011-03-07|1004.18
#2011-03-08|1000.80
#2011-03-09|1006.00
#2011-03-10| 994.54
#2011-03-11| 994.67
#2011-03-14| 963.52
#2011-03-15| 882.06
#2011-03-16| 925.78
#2011-03-17| 920.49
#2011-03-18| 923.63
#2011-03-21| 931.76
#2011-03-22| 956.19
#2011-03-23| 962.75
#2011-03-24| 962.77
#2011-03-25| 969.60
#2011-03-28| 965.56
#2011-03-29| 954.05
#2011-03-30| 962.66
#2011-03-31| 965.24
#2011-04-01| 951.07
#2011-04-04| 956.40
#2011-04-05| 946.11
#2011-04-06| 943.11
#2011-04-07| 951.09
#2011-04-08| 965.76
#2011-04-11| 970.73
#2011-04-12| 964.47
#2011-04-13| 969.73
#2011-04-14| 972.61
#2011-04-15| 972.43
#2011-04-18| 981.19
#2011-04-19| 973.91
#2011-04-20| 987.85
#2011-04-21| 997.72
#2011-04-22| .
#2011-04-25| 990.29
#2011-04-26| 987.84
#2011-04-27| 989.00
#2011-04-28|1008.21
#2011-04-29|1008.26
#2011-05-02|1016.51
#2011-05-03|1014.93
#2011-05-04|1011.28
#2011-05-05|1011.66
#2011-05-06|1013.08
#2011-05-09|1006.70
#2011-05-10|1014.67
#2011-05-11|1014.80
#2011-05-12| 998.28
#2011-05-13|1000.50
#2011-05-16| 996.19
#2011-05-17| 987.42
#2011-05-18|1006.64
#2011-05-19| 997.83
#2011-05-20| 998.99
#2011-05-23| 983.21
#2011-05-24| 981.32
#2011-05-25| 980.27
#2011-05-26| 989.54
#2011-05-27| 995.78
#2011-05-30| .
#2011-05-31|1003.87
#2011-06-01|1009.25
#2011-06-02| 999.96
#2011-06-03| 998.59
#2011-06-06| 998.68
#2011-06-07| 993.86
#2011-06-08| 993.82
#2011-06-09| 991.89
#2011-06-10| 995.92
#2011-06-13| 993.23
#2011-06-14| 998.28
#2011-06-15| 999.67
#2011-06-16| 982.85
#2011-06-17| 984.29
#2011-06-20| 979.87
#2011-06-21| 991.37
#2011-06-22| 999.10
#2011-06-23| 990.94
#2011-06-24| 999.57
#2011-06-27| 989.56
#2011-06-28| 989.91
#2011-06-29|1000.65
#2011-06-30|1009.42
#2011-07-01|1012.56
#2011-07-04| .
#2011-07-05|1015.10
#2011-07-06|1019.90
#2011-07-07|1022.17
#2011-07-08|1026.10
#2011-07-11|1025.73
#2011-07-12|1025.73
#2011-07-13|1036.25
#2011-07-14|1033.93
#2011-07-15|1033.91
#2011-07-18|1032.83
#2011-07-19|1027.72
#2011-07-20|1035.39
#2011-07-21|1041.31
#2011-07-22|1051.51
#2011-07-25|1044.87
#2011-07-26|1052.20
#2011-07-27|1054.97
#2011-07-28|1049.45
#2011-07-29|1051.11
#2011-08-01|1064.56
#2011-08-02|1056.11
#2011-08-03|1035.47
#2011-08-04|1010.35
#2011-08-05| 982.97
#2011-08-08| 964.24
#2011-08-09| 954.24
#2011-08-10| 969.74
#2011-08-11| 975.83
#2011-08-12| 981.08
#2011-08-15| 993.53
#2011-08-16| 990.01
#2011-08-17| 997.09
#2011-08-18| 991.83
#2011-08-19| 977.88
#2011-08-22| 972.43
#2011-08-23| 988.29
#2011-08-24| 981.50
#2011-08-25| 975.66
#2011-08-26| 980.05
#2011-08-29| 987.22
#2011-08-30| 992.05
#2011-08-31|1009.67
#2011-09-01|1009.90
#2011-09-02|1002.29
#2011-09-05| .
#2011-09-06| 980.01
#2011-09-07| 988.74
#2011-09-08| 997.60
#2011-09-09| 994.52
#2011-09-12| 979.46
#2011-09-13| 983.92
#2011-09-14| 978.49
#2011-09-15| 983.41
#2011-09-16| 991.95
#2011-09-19| 984.01
#2011-09-20| 984.55
#2011-09-21| 983.31
#2011-09-22| 969.44
#2011-09-23| 966.96
#2011-09-26| 953.70
#2011-09-27| 974.28
#2011-09-28| 978.61
#2011-09-29| 979.67
#2011-09-30| 978.42
#2011-10-03| 972.11
#2011-10-04| 954.64
#2011-10-05| 955.47
#2011-10-06| 965.68
#2011-10-07| 965.01
#2011-10-10| 972.76
#2011-10-11| 973.08
#2011-10-12| 973.41
#2011-10-13| 976.10
#2011-10-14| 971.41
#2011-10-17| 989.23
#2011-10-18| 975.15
#2011-10-19| 985.70
#2011-10-20| 976.41
#2011-10-21| 982.74
#2011-10-24| 992.86
#2011-10-25| 987.63
#2011-10-26| 975.88
#2011-10-27| 996.01
#2011-10-28|1008.91
#2011-10-31| 981.65
#2011-11-01| 963.87
#2011-11-02| 962.12
#2011-11-03| 959.97
#2011-11-04| 967.56
#2011-11-07| 962.78
#2011-11-08| 969.05
#2011-11-09| 975.90
#2011-11-10| 956.01
#2011-11-11| 962.08
#2011-11-14| 972.30
#2011-11-15| 968.96
#2011-11-16| 969.47
#2011-11-17| 964.60
#2011-11-18| 956.16
#2011-11-21| 956.03
#2011-11-22| 955.77
#2011-11-23| 946.94
#2011-11-24| .
#2011-11-25| 931.46
#2011-11-28| 938.95
#2011-11-29| 946.35
#2011-11-30| 959.43
#2011-12-01| 962.61
#2011-12-02| 965.76
#2011-12-05| 968.98
#2011-12-06| 957.66
#2011-12-07| 971.11
#2011-12-08| 966.72
#2011-12-09| 959.26
#2011-12-12| 962.02
#2011-12-13| 957.11
#2011-12-14| 946.62
#2011-12-15| 942.68
#2011-12-16| 948.69
#2011-12-19| 938.25
#2011-12-20| 942.81
#2011-12-21| 949.35
#2011-12-22| 950.66
#2011-12-23| 954.22
#2011-12-26| .
#2011-12-27| 957.79
#2011-12-28| 940.13
#2011-12-29| 939.21
#2011-12-30| 949.66
#2012-01-02| .
#2012-01-03| 958.44
#2012-01-04| 967.83
#2012-01-05| 955.85
#2012-01-06| 951.50
#2012-01-09| 953.44
#2012-01-10| 960.70
#2012-01-11| 966.52
#2012-01-12| 959.90
#2012-01-13| 960.75
#2012-01-16| .
#2012-01-17| 970.42
#2012-01-18| 967.26
#2012-01-19| 965.21
#2012-01-20| 974.10
#2012-01-23| 975.60
#2012-01-24| 965.03
#2012-01-25| 968.03
#2012-01-26| 977.01
#2012-01-27| 987.54
#2012-01-30| 985.40
#2012-01-31| 985.66
#2012-02-01| 991.66
#2012-02-02| 999.82
#2012-02-03| 995.29
#2012-02-06| 993.47
#2012-02-07| 993.26
#2012-02-08|1000.65
#2012-02-09| 998.42
#2012-02-10| 992.12
#2012-02-13| 999.56
#2012-02-14| 990.75
#2012-02-15|1000.15
#2012-02-16| 989.82
#2012-02-17| 993.84
#2012-02-20| .
#2012-02-21| 994.78
#2012-02-22| 986.39
#2012-02-23| 984.19
#2012-02-24| 977.84
#2012-02-27| 978.58
#2012-02-28| 987.82
#2012-02-29| 985.30
#2012-03-01| 984.41
#2012-03-02| 985.32
#2012-03-05| 978.35
#2012-03-06| 975.20
#2012-03-07| 974.69
#2012-03-08| 983.92
#2012-03-09| 981.95
#2012-03-12| 980.48
#2012-03-13| 980.56
#2012-03-14| 976.01
#2012-03-15| 983.93
#2012-03-16| 982.23
#2012-03-19| 981.08
#2012-03-20| 973.89
#2012-03-21| 975.78
#2012-03-22| 987.11
#2012-03-23| 988.39
#2012-03-26| 986.83
#2012-03-27|1002.97
#2012-03-28| 996.22
#2012-03-29|1003.53
#2012-03-30|1006.17
#2012-04-02|1004.71
#2012-04-03|1004.18
#2012-04-04| 993.17
#2012-04-05| 989.65
#2012-04-06| .
#2012-04-09| 992.79
#2012-04-10| 999.43
#2012-04-11| 992.24
#2012-04-12| 994.23
#2012-04-13|1000.27
#2012-04-16|1003.89
#2012-04-17|1005.06
#2012-04-18|1005.80
#2012-04-19| 998.69
#2012-04-20| 993.90
#2012-04-23|1000.65
#2012-04-24| 997.48
#2012-04-25|1000.44
#2012-04-26|1008.78
#2012-04-27|1005.81
#2012-04-30|1010.09
#2012-05-01|1006.27
#2012-05-02|1011.54
#2012-05-03|1008.90
#2012-05-04|1010.17
#2012-05-07| 996.07
#2012-05-08| 997.57
#2012-05-09| 991.04
#2012-05-10| 978.10
#2012-05-11| 968.39
#2012-05-14| 957.87
#2012-05-15| 955.62
#2012-05-16| 942.30
#2012-05-17| 942.14
#2012-05-18| 927.87
#2012-05-21| 930.60
#2012-05-22| 936.18
#2012-05-23| 925.11
#2012-05-24| 919.86
#2012-05-25| 922.54
#2012-05-28| .
#2012-05-29| 923.72
#2012-05-30| 920.92
#2012-05-31| 926.09
#2012-06-01| 920.84
#2012-06-04| 919.35
#2012-06-05| 920.87
#2012-06-06| 925.67
#2012-06-07| 931.94
#2012-06-08| 922.35
#2012-06-11| 931.51
#2012-06-12| 925.34
#2012-06-13| 932.71
#2012-06-14| 930.14
#2012-06-15| 935.12
#2012-06-18| 942.65
#2012-06-19| 944.65
#2012-06-20| 953.04
#2012-06-21| 944.15
#2012-06-22| 937.98
#2012-06-25| 937.84
#2012-06-26| 937.07
#2012-06-27| 942.13
#2012-06-28| 954.11
#2012-06-29| 963.11
#2012-07-02| 965.19
#2012-07-03| 974.00
#2012-07-04| .
#2012-07-05| 967.76
#2012-07-06| 966.12
#2012-07-09| 965.02
#2012-07-10| 971.51
#2012-07-11| 970.62
#2012-07-12| 965.99
#2012-07-13| 970.02
#2012-07-16| 974.51
#2012-07-17| 978.92
#2012-07-18| 978.66
#2012-07-19| 982.09
#2012-07-20| 976.00
#2012-07-23| 962.76
#2012-07-24| 965.94
#2012-07-25| 964.19
#2012-07-26| 964.74
#2012-07-27| 964.73
#2012-07-30| 975.07
#2012-07-31| 977.86
#2012-08-01| 975.58
#2012-08-02| 973.01
#2012-08-03| 966.33
#2012-08-06| 980.67
#2012-08-07| 980.82
#2012-08-08| 985.97
#2012-08-09| 985.06
#2012-08-10| 985.61
#2012-08-13| 988.47
#2012-08-14| 997.22
#2012-08-15| 991.33
#2012-08-16| 996.81
#2012-08-17| 994.34
#2012-08-20| 996.48
#2012-08-21| 999.86
#2012-08-22| 999.60
#2012-08-23|1012.46
#2012-08-24|1004.63
#2012-08-27|1001.96
#2012-08-28|1006.21
#2012-08-29|1007.79
#2012-08-30|1006.87
#2012-08-31|1002.62
#2012-09-03| .
#2012-09-04| 994.96
#2012-09-05| 993.98
#2012-09-06| 991.13
#2012-09-07|1005.20
#2012-09-10|1000.22
#2012-09-11|1002.74
#2012-09-12|1016.35
#2012-09-13|1014.12
#2012-09-14|1013.05
#2012-09-17|1006.88
#2012-09-18|1005.63
#2012-09-19|1011.24
#2012-09-20|1005.50
#2012-09-21|1017.16
#2012-09-24|1021.96
#2012-09-25|1031.27
#2012-09-26|1028.32
#2012-09-27|1037.24
#2012-09-28|1033.74
#2012-10-01|1026.19
#2012-10-02|1022.71
#2012-10-03|1008.85
#2012-10-04|1013.73
#2012-10-05|1020.41
#2012-10-08|1022.67
#2012-10-09|1018.32
#2012-10-10|1010.35
#2012-10-11|1003.32
#2012-10-12|1015.77
#2012-10-15|1014.68
#2012-10-16|1015.20
#2012-10-17|1025.96
#2012-10-18|1029.09
#2012-10-19|1021.80
#2012-10-22|1021.05
#2012-10-23|1018.74
#2012-10-24|1017.73
#2012-10-25|1020.39
#2012-10-26|1023.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1006.95
#2012-11-01|1008.77
#2012-11-02|1010.37
#2012-11-05|1014.93
#2012-11-06|1017.17
#2012-11-07|1015.06
#2012-11-08|1004.45
#2012-11-09|1001.62
#2012-11-12| 995.32
#2012-11-13| 992.64
#2012-11-14| 987.08
#2012-11-15| 973.87
#2012-11-16| 969.02
#2012-11-19| 982.74
#2012-11-20| 979.02
#2012-11-21| 979.60
#2012-11-22| .
#2012-11-23| 981.58
#2012-11-26| 990.51
#2012-11-27| 992.38
#2012-11-28| 995.08
#2012-11-29|1003.20
#2012-11-30|1000.00
#2012-12-03|1005.26
#2012-12-04|1009.66
#2012-12-05|1004.18
#2012-12-06|1007.29
#2012-12-07|1008.54
#2012-12-10|1008.21
#2012-12-11|1007.36
#2012-12-12|1001.28
#2012-12-13| 988.11
#2012-12-14| 984.98
#2012-12-17| 987.04
#2012-12-18| 990.68
#2012-12-19| 996.17
#2012-12-20| 994.35
#2012-12-21| 992.20
#2012-12-24| 988.20
#2012-12-25| 990.89
#2012-12-26| 982.79
#2012-12-27| 985.11
#2012-12-28| 984.31
#2012-12-31| 980.52
#2013-01-01| 980.52
#2013-01-02| 986.08
#2013-01-03| 988.94
#2013-01-04| 988.74
#2013-01-07| 994.82
#2013-01-08|1000.38
#2013-01-09| 996.33
#2013-01-10| 997.82
#2013-01-11| 993.41
#2013-01-14| 993.20
#2013-01-15|1000.11
#2013-01-16| 997.97
#2013-01-17| 991.13
#2013-01-18| 995.33
#2013-01-21| 991.21
#2013-01-22| 999.97
#2013-01-23| 996.50
#2013-01-24| 990.96
#2013-01-25| 999.39
#2013-01-28| 999.64
#2013-01-29|1008.15
#2013-01-30|1013.55
#2013-01-31|1008.54
#2013-02-01|1000.44
#2013-02-04|1000.30
#2013-02-05| 991.80
#2013-02-06|1007.05
#2013-02-07| 999.80
#2013-02-08| 998.31
#2013-02-11| 992.78
#2013-02-12| 999.15
#2013-02-13| 994.62
#2013-02-14|1000.83
#2013-02-15| 986.36
#2013-02-18|1000.64
#2013-02-19|1012.47
#2013-02-20|1022.42
#2013-02-21|1015.68
#2013-02-22|1022.26
#2013-02-25|1024.92
#2013-02-26|1033.70
#2013-02-27|1033.89
#2013-02-28|1045.22
#2013-03-01|1040.48
#2013-03-04|1039.77
#2013-03-05|1046.28
#2013-03-06|1055.80
#2013-03-07|1053.13
#2013-03-08|1045.57
#2013-03-11|1044.46
#2013-03-12|1038.77
#2013-03-13|1038.27
#2013-03-14|1039.99
#2013-03-15|1059.59
#2013-03-18|1042.82
#2013-03-19|1049.43
#2013-03-20|1048.04
#2013-03-21|1063.98
#2013-03-22|1056.93
#2013-03-25|1067.19
#2013-03-26|1074.45
#2013-03-27|1074.24
#2013-03-28|1074.94
#2013-03-29|1077.81
#2013-04-01|1058.82
#2013-04-02|1047.07
#2013-04-03|1069.99
#2013-04-04|1059.46
#2013-04-05|1063.75
#2013-04-08|1059.75
#2013-04-09|1064.50
#2013-04-10|1070.47
#2013-04-11|1077.87
#2013-04-12|1074.60
#2013-04-15|1073.79
#2013-04-16|1070.71
#2013-04-17|1075.76
#2013-04-18|1056.35
#2013-04-19|1049.04
#2013-04-22|1060.61
#2013-04-23|1062.71
#2013-04-24|1082.39
#2013-04-25|1087.57
#2013-04-26|1088.94
#2013-04-29|1086.38
#2013-04-30|1095.70
#2013-05-01|1092.40
#2013-05-02|1085.16
#2013-05-03|1078.27
#2013-05-06|1075.12
#2013-05-07|1090.75
#2013-05-08|1110.41
#2013-05-09|1100.86
#2013-05-10|1095.31
#2013-05-13|1099.12
#2013-05-14|1101.83
#2013-05-15|1113.54
#2013-05-16|1113.38
#2013-05-17|1103.83
#2013-05-20|1112.46
#2013-05-21|1100.59
#2013-05-22|1092.05
#2013-05-23|1060.63
#2013-05-24|1073.36
#2013-05-27|1060.33
#2013-05-28|1048.79
#2013-05-29|1066.89
#2013-05-30|1036.71
#2013-05-31|1039.43
#2013-06-03|1035.73
#2013-06-04|1039.25
#2013-06-05|1041.15
#2013-06-06|1020.23
#2013-06-07|1016.17
#2013-06-10|1032.27
#2013-06-11|1037.18
#2013-06-12|1046.07
#2013-06-13|1012.42
#2013-06-14|1028.06
#2013-06-17|1049.25
#2013-06-18|1041.37
#2013-06-19|1059.37
#2013-06-20|1030.51
#2013-06-21|1028.52
#2013-06-24|1016.52
#2013-06-25|1008.04
#2013-06-26|1004.04
#2013-06-27|1012.87
#2013-06-28|1029.61
#2013-07-01|1037.42
#2013-07-02|1038.35
#2013-07-03|1030.97
#2013-07-04|1035.98
#2013-07-05|1029.82
#2013-07-08|1022.39
#2013-07-09|1034.47
#2013-07-10|1040.91
#2013-07-11|1054.88
#2013-07-12|1058.11
#2013-07-15|1052.09
#2013-07-16|1062.68
#2013-07-17|1056.90
#2013-07-18|1059.42
#2013-07-19|1052.56
#2013-07-22|1058.84
#2013-07-23|1065.68
#2013-07-24|1056.32
#2013-07-25|1055.56
#2013-07-26|1055.52
#2013-07-29|1035.96
#2013-07-30|1047.48
#2013-07-31|1021.49
#2013-08-01|1024.21
#2013-08-02|1051.70
#2013-08-05|1048.46
#2013-08-06|1065.88
#2013-08-07|1047.90
#2013-08-08|1046.56
#2013-08-09|1047.98
#2013-08-12|1041.61
#2013-08-13|1043.82
#2013-08-14|1050.18
#2013-08-15|1035.34
#2013-08-16|1034.78
#2013-08-19|1033.00
#2013-08-20|1016.13
#2013-08-21|1012.56
#2013-08-22|1005.39
#2013-08-23|1011.87
#2013-08-26|1010.56
#2013-08-27|1014.53
#2013-08-28| 996.38
#2013-08-29| 997.24
#2013-08-30| 990.86
#2013-09-02| 998.87
#2013-09-03|1010.11
#2013-09-04|1006.71
#2013-09-05| 997.83
#2013-09-06| 996.89
#2013-09-09|1009.02
#2013-09-10|1009.20
#2013-09-11|1011.88
#2013-09-12|1019.10
#2013-09-13|1015.89
#2013-09-16|1025.01
#2013-09-17|1017.62
#2013-09-18|1025.40
#2013-09-19|1038.74
#2013-09-20|1034.38
#2013-09-23|1038.18
#2013-09-24|1037.68
#2013-09-25|1035.59
#2013-09-26|1042.07
#2013-09-27|1046.57
#2013-09-30|1040.21
#2013-10-01|1038.85
#2013-10-02|1037.28
#2013-10-03|1039.87
#2013-10-04|1038.52
#2013-10-07|1031.39
#2013-10-08|1025.53
#2013-10-09|1030.69
#2013-10-10|1042.18
#2013-10-11|1045.57
#2013-10-14|1046.74
#2013-10-15|1046.32
#2013-10-16|1047.56
#2013-10-17|1068.10
#2013-10-18|1076.49
#2013-10-21|1078.29
#2013-10-22|1080.89
#2013-10-23|1075.26
#2013-10-24|1077.19
#2013-10-25|1061.51
#2013-10-28|1068.95
#2013-10-29|1066.50
#2013-10-30|1074.35
#2013-10-31|1071.06
#2013-11-01|1059.99
#2013-11-04|1056.77
#2013-11-05|1062.18
#2013-11-06|1065.27
#2013-11-07|1058.27
#2013-11-08|1053.16
#2013-11-11|1058.76
#2013-11-12|1064.71
#2013-11-13|1061.17
#2013-11-14|1069.95
#2013-11-15|1082.29
#2013-11-18|1080.98
#2013-11-19|1080.43
#2013-11-20|1081.06
#2013-11-21|1077.79
#2013-11-22|1078.11
#2013-11-25|1081.61
#2013-11-26|1075.63
#2013-11-27|1067.65
#2013-11-28|1073.08
#2013-11-29|1070.01
#2013-12-02|1065.23
#2013-12-03|1072.74
#2013-12-04|1056.17
#2013-12-05|1054.09
#2013-12-06|1052.05
#2013-12-09|1064.29
#2013-12-10|1065.86
#2013-12-11|1058.95
#2013-12-12|1053.24
#2013-12-13|1054.57
#2013-12-16|1044.63
#2013-12-17|1052.35
#2013-12-18|1053.76
#2013-12-19|1051.87
#2013-12-20|1053.37
#2013-12-23|1055.26
#2013-12-24|1052.53
#2013-12-25|1052.78
#2013-12-26|1056.66
#2013-12-27|1056.75
#2013-12-30|1061.45
#2013-12-31|1063.41
#2014-01-01|1063.41
#2014-01-02|1062.82
#2014-01-03|1064.26
#2014-01-06|1059.40
#2014-01-07|1044.33
#2014-01-08|1053.35
#2014-01-09|1044.31
#2014-01-10|1049.17
#2014-01-13|1055.36
#2014-01-14|1033.33
#2014-01-15|1047.24
#2014-01-16|1048.28
#2014-01-17|1047.28
#2014-01-20|1050.80
#2014-01-21|1057.30
#2014-01-22|1058.01
#2014-01-23|1055.49
#2014-01-24|1048.35
#2014-01-27|1026.65
#2014-01-28|1026.22
#2014-01-29|1056.55
#2014-01-30|1031.92
#2014-01-31|1034.37
#2014-02-03|1034.55
#2014-02-04|1000.29
#2014-02-05|1009.96
#2014-02-06|1001.06
#2014-02-07|1016.28
#2014-02-10|1028.22
#2014-02-11|1029.04
#2014-02-12|1039.14
#2014-02-13|1028.06
#2014-02-14|1013.90
#2014-02-17|1020.45
#2014-02-18|1026.09
#2014-02-19|1030.28
#2014-02-20|1017.69
#2014-02-21|1038.57
#2014-02-24|1044.23
#2014-02-25|1056.90
#2014-02-26|1053.95
#2014-02-27|1057.90
#2014-02-28|1059.41
#2014-03-03|1055.80
#2014-03-04|1057.40
#2014-03-05|1056.08
#2014-03-06|1058.60
#2014-03-07|1058.51
#2014-03-10|1057.83
#2014-03-11|1062.80
#2014-03-12|1049.25
#2014-03-13|1052.08
#2014-03-14|1037.33
#2014-03-17|1034.82
#2014-03-18|1042.09
#2014-03-19|1045.70
#2014-03-20|1019.79
#2014-03-21|1021.62
#2014-03-24|1043.19
#2014-03-25|1038.47
#2014-03-26|1051.11
#2014-03-27|1052.68
#2014-03-28|1060.53
#2014-03-31|1064.99
#2014-04-01|1055.67
#2014-04-02|1049.28
#2014-04-03|1055.35
#2014-04-04|1059.21
#2014-04-07|1054.57
#2014-04-08|1060.98
#2014-04-09|1063.15
#2014-04-10|1067.60
#2014-04-11|1049.54
#2014-04-14|1051.36
#2014-04-15|1056.70
#2014-04-16|1066.74
#2014-04-17|1067.70
#2014-04-18|1070.69
#2014-04-21|1069.33
#2014-04-22|1064.04
#2014-04-23|1069.30
#2014-04-24|1068.18
#2014-04-25|1071.69
#2014-04-28|1070.19
#2014-04-29|1069.50
#2014-04-30|1077.83
#2014-05-01|1074.68
#2014-05-02|1068.91
#2014-05-05|1070.57
#2014-05-06|1075.92
#2014-05-07|1061.40
#2014-05-08|1068.04
#2014-05-09|1064.71
#2014-05-12|1060.91
#2014-05-13|1068.02
#2014-05-14|1075.55
#2014-05-15|1078.77
#2014-05-16|1064.45
#2014-05-19|1067.73
#2014-05-20|1074.71
#2014-05-21|1076.20
#2014-05-22|1086.47
#2014-05-23|1088.70
#2014-05-26|1098.46
#2014-05-27|1093.80
#2014-05-28|1102.54
#2014-05-29|1105.33
#2014-05-30|1099.94
#2014-06-02|1110.15
#2014-06-03|1111.54
#2014-06-04|1108.54
#2014-06-05|1114.65
#2014-06-06|1115.16
#2014-06-09|1115.04
#2014-06-10|1110.90
#2014-06-11|1117.33
#2014-06-12|1116.66
#2014-06-13|1117.61
#2014-06-16|1116.09
#2014-06-17|1119.80
#2014-06-18|1117.06
#2014-06-19|1130.85
#2014-06-20|1121.96
#2014-06-23|1124.29
#2014-06-24|1126.58
#2014-06-25|1125.11
#2014-06-26|1129.76
#2014-06-27|1122.97
#2014-06-30|1137.00
#2014-07-01|1137.86
#2014-07-02|1140.75
#2014-07-03|1138.90
#2014-07-04|1143.61
#2014-07-07|1145.26
#2014-07-08|1150.10
#2014-07-09|1147.57
#2014-07-10|1147.42
#2014-07-11|1148.39
#2014-07-14|1143.61
#2014-07-15|1148.68
#2014-07-16|1148.10
#2014-07-17|1149.38
#2014-07-18|1143.92
#2014-07-21|1145.25
#2014-07-22|1152.38
#2014-07-23|1156.77
#2014-07-24|1153.47
#2014-07-25|1160.14
#2014-07-28|1161.28
#2014-07-29|1160.89
#2014-07-30|1155.39
#2014-07-31|1147.06
#2014-08-01|1151.33
#2014-08-04|1157.35
#2014-08-05|1145.60
#2014-08-06|1147.00
#2014-08-07|1156.93
#2014-08-08|1141.19
#2014-08-11|1162.95
#2014-08-12|1162.18
#2014-08-13|1163.89
#2014-08-14|1173.81
#2014-08-15|1168.20
#2014-08-18|1169.46
#2014-08-19|1174.12
#2014-08-20|1169.45
#2014-08-21|1169.07
#2014-08-22|1166.95
#2014-08-25|1168.06
#2014-08-26|1163.66
#2014-08-27|1162.75
#2014-08-28|1155.72
#2014-08-29|1153.51
#2014-09-01|1148.44
#2014-09-02|1139.95
#2014-09-03|1144.24
#2014-09-04|1143.42
#2014-09-05|1142.72
#2014-09-08|1135.09
#2014-09-09|1119.76
#2014-09-10|1121.64
#2014-09-11|1115.58
#2014-09-12|1112.50
#2014-09-15|1111.90
#2014-09-16|1109.24
#2014-09-17|1107.15
#2014-09-18|1104.40
#2014-09-19|1105.58
#2014-09-22|1103.77
#2014-09-23|1104.77
#2014-09-24|1103.98
#2014-09-25|1116.55
#2014-09-26|1099.03
#2014-09-29|1099.37
#2014-09-30|1094.12
#2014-10-01|1097.33
#2014-10-02|1088.35
#2014-10-03|1085.35
#2014-10-06|1092.66
#2014-10-07|1104.87
#2014-10-08|1103.73
#2014-10-09|1099.50
#2014-10-10|1085.41
#2014-10-13|1089.56
#2014-10-14|1083.67
#2014-10-15|1099.91
#2014-10-16|1084.02
#2014-10-17|1060.51
#2014-10-20|1087.30
#2014-10-21|1082.35
#2014-10-22|1099.50
#2014-10-23|1091.88
#2014-10-24|1098.03
#2014-10-27|1111.13
#2014-10-28|1116.99
#2014-10-29|1124.43
#2014-10-30|1118.25
#2014-10-31|1121.71
#2014-11-03|1104.89
#2014-11-04|1116.57
#2014-11-05|1109.40
#2014-11-06|1104.19
#2014-11-07|1111.80
#2014-11-10|1108.40
#2014-11-11|1116.85
#2014-11-12|1123.62
#2014-11-13|1131.50
#2014-11-14|1126.24
#2014-11-17|1106.26
#2014-11-18|1128.45
#2014-11-19|1122.52
#2014-11-20|1129.80
#2014-11-21|1137.99
#2014-11-24|1132.25
#2014-11-25|1127.48
#2014-11-26|1128.37
#2014-11-27|1118.58
#2014-11-28|1113.65
#2014-12-01|1122.82
#2014-12-02|1118.77
#2014-12-03|1118.77
#2014-12-04|1118.55
#2014-12-05|1105.37
#2014-12-08|1111.04
#2014-12-09|1124.69
#2014-12-10|1106.01
#2014-12-11|1095.16
#2014-12-12|1102.57
#2014-12-15|1106.48
#2014-12-16|1090.85
#2014-12-17|1079.62
#2014-12-18|1092.73
#2014-12-19|1108.47
#2014-12-22|1107.14
#2014-12-23|1100.03
#2014-12-24|1117.30
#2014-12-25|1121.26
#2014-12-26|1110.80
#2014-12-29|1110.00
#2014-12-30|1113.26
#2014-12-31|1109.59
#2015-01-01|1109.59
#2015-01-02|1106.96
#2015-01-05|1103.26
#2015-01-06|1088.58
#2015-01-07|1084.98
#2015-01-08|1101.83
#2015-01-09|1106.37
#2015-01-12|1106.50
#2015-01-13|1114.71
#2015-01-14|1127.94
#2015-01-15|1144.94
#2015-01-16|1123.92
#2015-01-19|1137.05
#2015-01-20|1145.16
#2015-01-21|1151.55
#2015-01-22|1156.70
#2015-01-23|1155.07
#2015-01-26|1157.56
#2015-01-27|1192.03
#2015-01-28|1201.86
#2015-01-29|1194.73
#2015-01-30|1200.46
#2015-02-02|1187.07
#2015-02-03|1161.23
#2015-02-04|1166.15
#2015-02-05|1159.37
#2015-02-06|1141.89
#2015-02-09|1153.91
#2015-02-10|1149.07
#2015-02-11|1138.75
#2015-02-12|1166.62
#2015-02-13|1160.94
#2015-02-16|1151.68
#2015-02-17|1160.52
#2015-02-18|1172.55
#2015-02-19|1183.54
#2015-02-20|1181.88
#2015-02-23|1184.48
#2015-02-24|1180.10
#2015-02-25|1186.36
#2015-02-26|1192.97
#2015-02-27|1192.75
#2015-03-02|1185.55
#2015-03-03|1202.98
#2015-03-04|1195.94
#2015-03-05|1203.99
#2015-03-06|1216.99
#2015-03-09|1211.81
#2015-03-10|1202.84
#2015-03-11|1199.42
#2015-03-12|1216.89
#2015-03-13|1217.53
#2015-03-16|1221.39
#2015-03-17|1224.34
#2015-03-18|1233.53
#2015-03-19|1222.18
#2015-03-20|1235.82
#2015-03-23|1247.17
#2015-03-24|1247.59
#2015-03-25|1260.71
#2015-03-26|1255.42
#2015-03-27|1248.60
#2015-03-30|1251.50
#2015-03-31|1235.66
#2015-04-01|1226.57
#2015-04-02|1246.28
#2015-04-03|1273.62
#2015-04-06|1283.88
#2015-04-07|1277.61
#2015-04-08|1300.90
#2015-04-09|1308.04
#2015-04-10|1305.40
#2015-04-13|1288.25
#2015-04-14|1297.86
#2015-04-15|1281.12
#2015-04-16|1272.78
#2015-04-17|1254.39
#2015-04-20|1253.48
#2015-04-21|1273.19
#2015-04-22|1263.79
#2015-04-23|1258.14
#2015-04-24|1267.26
#2015-04-27|1263.35
#2015-04-28|1269.34
#2015-04-29|1267.31
#2015-04-30|1232.97
#2015-05-01|1225.28
#2015-05-04|1226.66
#2015-05-05|1226.72
#2015-05-06|1230.77
#2015-05-07|1222.44
#2015-05-08|1227.95
#2015-05-11|1231.09
#2015-05-12|1234.97
#2015-05-13|1242.12
#2015-05-14|1219.98
#2015-05-15|1233.54
#2015-05-18|1240.78
#2015-05-19|1242.78
#2015-05-20|1246.03
#2015-05-21|1247.91
#2015-05-22|1240.44
#2015-05-25|1237.35
#2015-05-26|1224.34
#2015-05-27|1216.10
#2015-05-28|1213.01
#2015-05-29|1219.20
#2015-06-01|1215.99
#2015-06-02|1222.90
#2015-06-03|1214.24
#2015-06-04|1200.78
#2015-06-05|1197.40
#2015-06-08|1196.48
#2015-06-09|1193.66
#2015-06-10|1214.00
#2015-06-11|1230.54
#2015-06-12|1229.11
#2015-06-15|1226.36
#2015-06-16|1228.39
#2015-06-17|1223.74
#2015-06-18|1226.12
#2015-06-19|1242.92
#2015-06-22|1244.02
#2015-06-23|1255.81
#2015-06-24|1254.67
#2015-06-25|1254.57
#2015-06-26|1246.15
#2015-06-29|1229.20
#2015-06-30|1240.80
#2015-07-01|1238.94
#2015-07-02|1236.26
#2015-07-03|1238.23
#2015-07-06|1217.36
#2015-07-07|1237.19
#2015-07-08|1220.16
#2015-07-09|1219.37
#2015-07-10|1223.82
#2015-07-13|1248.21
#2015-07-14|1250.45
#2015-07-15|1258.33
#2015-07-16|1266.67
#2015-07-17|1270.42
#2015-07-20|1269.48
#2015-07-21|1282.16
#2015-07-22|1271.13
#2015-07-23|1290.18
#2015-07-24|1286.76
#2015-07-27|1274.54
#2015-07-28|1287.76
#2015-07-29|1300.94
#2015-07-30|1286.87
#2015-07-31|1298.71
#2015-08-03|1305.05
#2015-08-04|1309.22
#2015-08-05|1300.47
#2015-08-06|1309.44
#2015-08-07|1309.39
#2015-08-10|1322.19
#2015-08-11|1296.81
#2015-08-12|1286.93
#2015-08-13|1295.41
#2015-08-14|1293.43
#2015-08-17|1307.93
#2015-08-18|1301.04
#2015-08-19|1281.42
#2015-08-20|1270.75
#2015-08-21|1249.31
#2015-08-24|1225.68
#2015-08-25|1181.64
#2015-08-26|1197.04
#2015-08-27|1228.21
#2015-08-28|1247.71
#2015-08-31|1249.81
#2015-09-01|1209.04
#2015-09-02|1193.38
#2015-09-03|1196.98
#2015-09-04|1182.53
#2015-09-07|1170.79
#2015-09-08|1132.64
#2015-09-09|1179.58
#2015-09-10|1146.01
#2015-09-11|1147.60
#2015-09-14|1145.84
#2015-09-15|1154.96
#2015-09-16|1153.74
#2015-09-17|1171.48
#2015-09-18|1161.57
#2015-09-21|1151.52
#2015-09-22|1156.08
#2015-09-23|1144.08
#2015-09-24|1146.63
#2015-09-25|1166.65
#2015-09-28|1168.50
#2015-09-29|1136.10
#2015-09-30|1166.52
#2015-10-01|1174.84
#2015-10-02|1178.65
#2015-10-05|1197.45
#2015-10-06|1206.65
#2015-10-07|1199.74
#2015-10-08|1176.61
#2015-10-09|1195.65
#2015-10-12|1200.23
#2015-10-13|1204.43
#2015-10-14|1195.77
#2015-10-15|1204.39
#2015-10-16|1208.88
#2015-10-19|1208.81
#2015-10-20|1205.60
#2015-10-21|1208.61
#2015-10-22|1207.22
#2015-10-23|1230.61
#2015-10-26|1233.61
#2015-10-27|1235.07
#2015-10-28|1240.69
#2015-10-29|1226.19
#2015-10-30|1236.97
#2015-11-02|1211.00
#2015-11-03|1212.20
#2015-11-04|1215.20
#2015-11-05|1231.99
#2015-11-06|1219.61
#2015-11-09|1219.89
#2015-11-10|1217.34
#2015-11-11|1235.91
#2015-11-12|1235.00
#2015-11-13|1241.37
#2015-11-16|1227.68
#2015-11-17|1232.87
#2015-11-18|1232.22
#2015-11-19|1252.85
#2015-11-20|1261.54
#2015-11-23|1262.37
#2015-11-24|1265.52
#2015-11-25|1259.91
#2015-11-26|1272.80
#2015-11-27|1268.98
#2015-11-30|1246.78
#2015-12-01|1263.69
#2015-12-02|1260.16
#2015-12-03|1264.09
#2015-12-04|1249.38
#2015-12-07|1260.42
#2015-12-08|1260.05
#2015-12-09|1251.53
#2015-12-10|1252.94
#2015-12-11|1256.61
#2015-12-14|1251.89
#2015-12-15|1227.46
#2015-12-16|1253.40
#2015-12-17|1271.76
#2015-12-18|1264.09
#2015-12-21|1279.79
#2015-12-22|1274.96
#2015-12-23|1275.05
#2015-12-24|1273.98
#2015-12-25|1279.12
#2015-12-28|1276.60
#2015-12-29|1289.22
#2015-12-30|1296.37
#2015-12-31|1298.64
#2016-01-01|1298.64
#2016-01-04|1269.27
#2016-01-05|1262.40
#2016-01-06|1267.97
#2016-01-07|1263.36
#2016-01-08|1259.96
#2016-01-11|1256.49
#2016-01-12|1231.67
#2016-01-13|1252.98
#2016-01-14|1221.53
#2016-01-15|1229.78
#2016-01-18|1220.12
#2016-01-19|1208.92
#2016-01-20|1194.25
#2016-01-21|1158.60
#2016-01-22|1201.32
#2016-01-25|1223.42
#2016-01-26|1212.19
#2016-01-27|1232.12
#2016-01-28|1243.89
#2016-01-29|1273.62
#2016-02-01|1300.38
#2016-02-02|1314.92
#2016-02-03|1320.46
#2016-02-04|1314.57
#2016-02-05|1297.99
#2016-02-08|1314.08
#2016-02-09|1292.84
#2016-02-10|1259.85
#2016-02-11|1275.46
#2016-02-12|1226.72
#2016-02-15|1265.86
#2016-02-16|1237.79
#2016-02-17|1224.17
#2016-02-18|1248.12
#2016-02-19|1249.74
#2016-02-22|1276.21
#2016-02-23|1262.81
#2016-02-24|1265.48
#2016-02-25|1266.37
#2016-02-26|1261.44
#2016-02-29|1244.52
#2016-03-01|1243.45
#2016-03-02|1269.25
#2016-03-03|1281.10
#2016-03-04|1286.91
#2016-03-07|1274.81
#2016-03-08|1268.06
#2016-03-09|1267.46
#2016-03-10|1278.33
#2016-03-11|1284.45
#2016-03-14|1287.73
#2016-03-15|1286.32
#2016-03-16|1287.05
#2016-03-17|1305.55
#2016-03-18|1294.73
#2016-03-21|1290.14
#2016-03-22|1305.06
#2016-03-23|1300.59
#2016-03-24|1306.33
#2016-03-25|1302.77
#2016-03-28|1308.36
#2016-03-29|1307.15
#2016-03-30|1314.18
#2016-03-31|1294.95
#2016-04-01|1257.90
#2016-04-04|1284.09
#2016-04-05|1273.05
#2016-04-06|1278.10
#2016-04-07|1298.88
#2016-04-08|1305.26
#2016-04-11|1307.14
#2016-04-12|1288.86
#2016-04-13|1295.44
#2016-04-14|1319.28
#2016-04-15|1325.94
#2016-04-18|1307.15
#2016-04-19|1324.78
#2016-04-20|1331.63
#2016-04-21|1348.52
#2016-04-22|1326.41
#2016-04-25|1315.51
#2016-04-26|1321.37
#2016-04-27|1328.53
#2016-04-28|1326.19
#2016-04-29|1340.89
#2016-05-02|1343.24
#2016-05-03|1346.16
#2016-05-04|1334.58
#2016-05-05|1329.08
#2016-05-06|1339.45
#2016-05-09|1344.85
#2016-05-10|1355.60
#2016-05-11|1357.44
#2016-05-12|1371.69
#2016-05-13|1359.84
#2016-05-16|1359.34
#2016-05-17|1377.97
#2016-05-18|1356.12
#2016-05-19|1341.58
#2016-05-20|1348.83
#2016-05-23|1347.84
#2016-05-24|1333.50
#2016-05-25|1348.43
#2016-05-26|1359.10
#2016-05-27|1361.43
#2016-05-30|1363.03
#2016-05-31|1369.45
#2016-06-01|1362.22
#2016-06-02|1357.92
#2016-06-03|1391.13
#2016-06-06|1392.32
#2016-06-07|1397.63
#2016-06-08|1415.07
#2016-06-09|1410.23
#2016-06-10|1404.99
#2016-06-13|1381.63
#2016-06-14|1370.79
#2016-06-15|1368.64
#2016-06-16|1360.76
#2016-06-17|1354.01
#2016-06-20|1373.03
#2016-06-21|1391.06
#2016-06-22|1392.59
#2016-06-23|1378.55
#2016-06-24|1335.33
#2016-06-27|1384.60
#2016-06-28|1389.03
#2016-06-29|1393.37
#2016-06-30|1395.88
#2016-07-01|1417.42
#2016-07-04|1433.98
#2016-07-05|1439.72
#2016-07-06|1450.87
#2016-07-07|1449.09
#2016-07-08|1428.72
#2016-07-11|1433.58
#2016-07-12|1410.79
#2016-07-13|1408.84
#2016-07-14|1416.40
#2016-07-15|1389.33
#2016-07-18|1389.76
#2016-07-19|1404.49
#2016-07-20|1409.52
#2016-07-21|1402.67
#2016-07-22|1398.36
#2016-07-25|1391.53
#2016-07-26|1404.17
#2016-07-27|1395.37
#2016-07-28|1402.77
#2016-07-29|1430.78
#2016-08-01|1429.26
#2016-08-02|1433.73
#2016-08-03|1386.60
#2016-08-04|1355.68
#2016-08-05|1346.46
#2016-08-08|1341.20
#2016-08-09|1368.55
#2016-08-10|1387.86
#2016-08-11|1389.54
#2016-08-12|1407.66
#2016-08-15|1415.09
#2016-08-16|1404.24
#2016-08-17|1386.52
#2016-08-18|1377.37
#2016-08-19|1360.15
#2016-08-22|1358.95
#2016-08-23|1380.60
#2016-08-24|1375.59
#2016-08-25|1370.20
#2016-08-26|1365.33
#2016-08-29|1345.36
#2016-08-30|1326.95
#2016-08-31|1319.34
#2016-09-01|1332.33
#2016-09-02|1332.58
#2016-09-05|1341.26
#2016-09-06|1372.63
#2016-09-07|1385.05
#2016-09-08|1382.86
#2016-09-09|1353.49
#2016-09-12|1351.99
#2016-09-13|1356.65
#2016-09-14|1348.68
#2016-09-15|1348.65
#2016-09-16|1352.22
#2016-09-19|1359.51
#2016-09-20|1364.32
#2016-09-21|1394.49
#2016-09-22|1398.47
#2016-09-23|1408.85
#2016-09-26|1406.22
#2016-09-27|1430.15
#2016-09-28|1423.70
#2016-09-29|1412.44
#2016-09-30|1403.61
#2016-10-03|1421.77
#2016-10-04|1407.33
#2016-10-05|1385.69
#2016-10-06|1385.07
#2016-10-07|1389.67
#2016-10-10|1386.91
#2016-10-11|1385.93
#2016-10-12|1377.76
#2016-10-13|1381.28
#2016-10-14|1371.75
#2016-10-17|1375.06
#2016-10-18|1389.54
#2016-10-19|1404.57
#2016-10-20|1400.87
#2016-10-21|1392.44
#2016-10-24|1398.28
#2016-10-25|1395.06
#2016-10-26|1399.57
#2016-10-27|1392.40
#2016-10-28|1383.90
#2016-10-31|1386.67
#2016-11-01|1398.06
#2016-11-02|1407.24
#2016-11-03|1412.28
#2016-11-04|1401.66
#2016-11-07|1389.60
#2016-11-08|1379.95
#2016-11-09|1337.91
#2016-11-10|1336.42
#2016-11-11|1308.70
#2016-11-14|1293.34
#2016-11-15|1291.16
#2016-11-16|1289.39
#2016-11-17|1298.14
#2016-11-18|1281.55
#2016-11-21|1291.55
#2016-11-22|1294.56
#2016-11-23|1281.66
#2016-11-24|1272.52
#2016-11-25|1279.56
#2016-11-28|1290.47
#2016-11-29|1290.88
#2016-11-30|1289.65
#2016-12-01|1285.69
#2016-12-02|1267.88
#2016-12-05|1257.51
#2016-12-06|1256.64
#2016-12-07|1259.59
#2016-12-08|1266.36
#2016-12-09|1257.14
#2016-12-12|1289.08
#2016-12-13|1302.02
#2016-12-14|1293.59
#2016-12-15|1261.50
#2016-12-16|1268.89
#2016-12-19|1284.99
#2016-12-20|1282.67
#2016-12-21|1282.42
#2016-12-22|1279.08
#2016-12-23|1278.87
#2016-12-26|1286.86
#2016-12-27|1281.09
#2016-12-28|1279.88
#2016-12-29|1289.59
#2016-12-30|1292.43
#2017-01-02|1291.09
#2017-01-03|1279.08
#2017-01-04|1298.84
#2017-01-05|1315.70
#2017-01-06|1314.68
#2017-01-09|1313.89
#2017-01-10|1309.44
#2017-01-11|1295.11
#2017-01-12|1309.03
#2017-01-13|1311.29
#2017-01-16|1310.97
#2017-01-17|1302.06
#2017-01-18|1303.32
#2017-01-19|1290.84
#2017-01-20|1297.29
#2017-01-23|1295.66
#2017-01-24|1299.17
#2017-01-25|1298.13
#2017-01-26|1300.41
#2017-01-27|1301.77
#2017-01-30|1315.68
#2017-01-31|1327.31
#2017-02-01|1329.27
#2017-02-02|1331.13
#2017-02-03|1337.52
#2017-02-06|1334.91
#2017-02-07|1332.45
#2017-02-08|1335.08
#2017-02-09|1327.39
#2017-02-10|1335.51
#2017-02-13|1341.11
#2017-02-14|1316.28
#2017-02-15|1320.49
#2017-02-16|1336.02
#2017-02-17|1346.83
#2017-02-20|1346.52
#2017-02-21|1342.27
#2017-02-22|1339.57
#2017-02-23|1354.71
#2017-02-24|1362.50
#2017-02-27|1362.79
#2017-02-28|1360.65
#2017-03-01|1351.49
#2017-03-02|1350.50
#2017-03-03|1343.50
#2017-03-06|1351.18
#2017-03-07|1356.90
#2017-03-08|1344.02
#2017-03-09|1340.65
#2017-03-10|1360.39
#2017-03-13|1366.95
#2017-03-14|1368.67
#2017-03-15|1369.07
#2017-03-16|1383.75
#2017-03-17|1386.73
#2017-03-20|1388.26
#2017-03-21|1402.63
#2017-03-22|1397.87
#2017-03-23|1413.21
#2017-03-24|1422.01
#2017-03-27|1418.92
#2017-03-28|1434.82
#2017-03-29|1430.99
#2017-03-30|1412.42
#2017-03-31|1392.95
#2017-04-03|1417.36
#2017-04-04|1415.31
#2017-04-05|1411.83
#2017-04-06|1392.41
#2017-04-07|1402.36
#2017-04-10|1391.79
#2017-04-11|1403.51
#2017-04-12|1403.93
#2017-04-13|1412.39
#2017-04-14|1402.75
#2017-04-17|1428.18
#2017-04-18|1416.24
#2017-04-19|1413.90
#2017-04-20|1400.15
#2017-04-21|1409.08
#2017-04-24|1415.49
#2017-04-25|1412.10
#2017-04-26|1406.96
#2017-04-27|1414.13
#2017-04-28|1405.10
#2017-05-01|1406.22
#2017-05-02|1402.82
#2017-05-03|1399.88
#2017-05-04|1394.84
#2017-05-05|1393.51
#2017-05-08|1425.75
#2017-05-09|1416.27
#2017-05-10|1418.52
#2017-05-11|1425.93
#2017-05-12|1432.84
#2017-05-15|1441.14
#2017-05-16|1458.61
#2017-05-17|1481.24
#2017-05-18|1477.25
#2017-05-19|1474.11
#2017-05-22|1486.10
#2017-05-23|1490.83
#2017-05-24|1486.76
#2017-05-25|1490.42
#2017-05-26|1494.00
#2017-05-29|1500.15
#2017-05-30|1499.90
#2017-05-31|1503.68
#2017-06-01|1517.23
#2017-06-02|1524.67
#2017-06-05|2302.99
#2017-06-06|2315.54
#2017-06-07|1561.57
#2017-06-08|1546.34
#2017-06-09|1530.33
#2017-06-12|1544.24
#2017-06-13|1549.28
#2017-06-14|1563.58
#2017-06-15|1544.01
#2017-06-16|1541.90
#2017-06-19|1539.26
#2017-06-20|1535.41
#2017-06-21|1531.52
#2017-06-22|1526.78
#2017-06-23|1515.22
#2017-06-26|1513.48
#2017-06-27|1505.69
#2017-06-28|1494.42
#2017-06-29|1495.19
#2017-06-30|1479.73
#2017-07-03|1467.94
#2017-07-04|1462.29
#2017-07-05|1460.24
#2017-07-06|1461.09
#2017-07-07|1436.24
#2017-07-10|1438.17
#2017-07-11|1443.87
#2017-07-12|1447.26
#2017-07-13|1450.75
#2017-07-14|1467.87
#2017-07-17|1464.04
#2017-07-18|1472.11
#2017-07-19|1481.24
#2017-07-20|1488.20
#2017-07-21|1491.27
#2017-07-24|1491.70
#2017-07-25|1480.27
#2017-07-26|1473.09
#2017-07-27|1487.91
#2017-07-28|1497.59
#2017-07-31|1476.28
#2017-08-01|1496.38
#2017-08-02|1493.33
#2017-08-03|1496.66
#2017-08-04|1478.97
#2017-08-07|1480.94
#2017-08-08|1481.89
#2017-08-09|1483.57
#2017-08-10|1498.62
#2017-08-11|1493.98
#2017-08-14|1488.10
#2017-08-15|1487.76
#2017-08-16|1490.00
#2017-08-17|1492.40
#2017-08-18|1501.45
#2017-08-21|1500.77
#2017-08-22|1488.17
#2017-08-23|1497.15
#2017-08-24|1493.70
#2017-08-25|1491.46
#2017-08-28|1500.06
#2017-08-29|1505.26
#2017-08-30|1505.38
#2017-08-31|1507.46
#2017-09-01|1507.27
#2017-09-04|1495.57
#2017-09-05|1495.23
#2017-09-06|1503.83
#2017-09-07|1511.00
#2017-09-08|1505.66
#2017-09-11|1504.31
#2017-09-12|1506.28
#2017-09-13|1495.30
#2017-09-14|1491.52
#2017-09-15|1488.87
#2017-09-18|1484.48
#2017-09-19|1492.75
#2017-09-20|1485.10
#2017-09-21|1468.68
#2017-09-22|1476.40
#2017-09-25|1477.22
#2017-09-26|1474.32
#2017-09-27|1466.39
#2017-09-28|1465.24
#2017-09-29|1473.36
#2017-10-02|1473.54
#2017-10-03|1477.21
#2017-10-04|1487.78
#2017-10-05|1504.64
#2017-10-06|1498.27
#2017-10-09|1502.48
#2017-10-10|1522.15
#2017-10-11|1526.14
#2017-10-12|1531.38
#2017-10-13|1547.98
#2017-10-16|1559.31
#2017-10-17|1548.31
#2017-10-18|1542.87
#2017-10-19|1546.63
#2017-10-20|1537.04
#2017-10-23|1541.65
#2017-10-24|1544.57
#2017-10-25|1537.61
#2017-10-26|1538.97
#2017-10-27|1547.10
#2017-10-30|1546.51
#2017-10-31|1544.64
#2017-11-01|1550.68
#2017-11-02|1548.13
#2017-11-03|1544.50
#2017-11-06|1551.67
#2017-11-07|1550.61
#2017-11-08|1552.51
#2017-11-09|1557.28
#2017-11-10|1554.82
#2017-11-13|1550.72
#2017-11-14|1541.86
#2017-11-15|1531.37
#2017-11-16|1550.21
#2017-11-17|1558.99
#2017-11-20|1562.39
#2017-11-21|1570.95
#2017-11-22|1573.09
#2017-11-23|1577.41
#2017-11-24|1580.99
#2017-11-27|1576.94
#2017-11-28|1580.10
#2017-11-29|1581.67
#2017-11-30|1592.84
#2017-12-01|1576.15
#2017-12-04|1581.43
#2017-12-05|1585.74
#2017-12-06|1585.00
#2017-12-07|1600.18
#2017-12-08|1602.21
#2017-12-11|1617.46
#2017-12-12|1604.43
#2017-12-13|1613.17
#2017-12-14|1616.95
#2017-12-15|1615.54
#2017-12-18|1627.71
#2017-12-19|1614.19
#2017-12-20|1604.82
#2017-12-21|1605.71
#2017-12-22|1615.50
#2017-12-25|1620.97
#2017-12-26|1621.69
#2017-12-27|1616.65
#2017-12-28|1616.11
#2017-12-29|1609.44
#2018-01-01|1609.44
#2018-01-02|1618.91
#2018-01-03|1617.25
#2018-01-04|1624.68
#2018-01-05|1631.54
#2018-01-08|1632.49
#2018-01-09|1644.34
#2018-01-10|1641.11
#2018-01-11|1620.58
#2018-01-12|1601.39
#2018-01-15|1607.49
#2018-01-16|1620.35
#2018-01-17|1624.49
#2018-01-18|1608.00
#2018-01-19|1624.37
#2018-01-22|1633.92
#2018-01-23|1662.04
#2018-01-24|1678.34
#2018-01-25|1674.36
#2018-01-26|1677.82
#2018-01-29|1668.03
#2018-01-30|1655.90
#2018-01-31|1645.22
#2018-02-01|1658.26
#2018-02-02|1638.01
#2018-02-05|1597.26
#2018-02-06|1543.72
#2018-02-07|1547.24
#2018-02-08|1548.36
#2018-02-09|1535.45
#2018-02-12|1539.14
#2018-02-13|1547.71
#2018-02-14|1554.21
#2018-02-15|1567.91
#2018-02-16|1596.20
#2018-02-19|1613.24
#2018-02-20|1591.20
#2018-02-21|1595.18
#2018-02-22|1588.69
#2018-02-23|1598.81
#2018-02-26|1608.73
#2018-02-27|1598.64
#2018-02-28|1599.34
#2018-03-01|1578.86
#2018-03-02|1572.05
#2018-03-05|1568.40
#2018-03-06|1583.55
#2018-03-07|1579.95
#2018-03-08|1586.68
#2018-03-09|1600.28
#2018-03-12|1611.43
#2018-03-13|1618.28
#2018-03-14|1625.08
#2018-03-15|1631.49
#2018-03-16|1628.47
#2018-03-19|1613.33
#2018-03-20|1599.55
#2018-03-21|1603.77
#2018-03-22|1614.63
#2018-03-23|1582.29
#2018-03-26|1588.01
#2018-03-27|1606.49
#2018-03-28|1577.89
#2018-03-29|1596.55
#2018-03-30|1599.53
#2018-04-02|1601.95
#2018-04-03|1607.03
#2018-04-04|1615.55
#2018-04-05|1628.53
#2018-04-06|1630.55
#2018-04-09|1653.59
#2018-04-10|1643.65
#2018-04-11|1623.66
#2018-04-12|1623.85
#2018-04-13|1612.06
#2018-04-16|1628.30
#2018-04-17|1634.35
#2018-04-18|1648.13
#2018-04-19|1647.25
#2018-04-20|1638.99
#2018-04-23|1620.36
#2018-04-24|1617.32
#2018-04-25|1614.29
#2018-04-26|1624.65
#2018-04-27|1641.26
#2018-04-30|1640.19
#2018-05-01|1632.81
#2018-05-02|1625.69
#2018-05-03|1635.23
#2018-05-04|1634.49
#2018-05-07|1635.47
#2018-05-08|1635.33
#2018-05-09|1629.29
#2018-05-10|1626.10
#2018-05-11|1641.66
#2018-05-14|1641.86
#2018-05-15|1626.22
#2018-05-16|1625.75
#2018-05-17|1617.58
#2018-05-18|1616.50
#2018-05-21|1606.24
#2018-05-22|1602.88
#2018-05-23|1608.21
#2018-05-24|1613.12
#2018-05-25|1627.41
#2018-05-28|1628.04
#2018-05-29|1631.81
#2018-05-30|1614.66
#2018-05-31|1633.31
#2018-06-01|1615.76
#2018-06-04|1637.85
#2018-06-05|1641.15
#2018-06-06|1635.73
#2018-06-07|1631.79
#2018-06-08|1631.50
#2018-06-11|1630.26
#2018-06-12|1644.44
#2018-06-13|1644.82
#2018-06-14|1638.02
#2018-06-15|1632.85
#2018-06-18|1614.21
#2018-06-19|1595.11
#2018-06-20|1616.10
#2018-06-21|1612.47
#2018-06-22|1612.62
#2018-06-25|1592.40
#2018-06-26|1602.72
#2018-06-27|1600.89
#2018-06-28|1591.15
#2018-06-29|1593.69
#2018-07-02|1545.74
#2018-07-03|1541.94
#2018-07-04|1553.12
#2018-07-05|1542.81
#2018-07-06|1552.24
#2018-07-09|1560.16
#2018-07-10|1533.48
#2018-07-11|1519.80
#2018-07-12|1522.14
#2018-07-13|1542.48
#2018-07-16|1541.41
#2018-07-17|1560.38
#2018-07-18|1555.82
#2018-07-19|1535.42
#2018-07-20|1557.76
#2018-07-23|1558.60
#2018-07-24|1558.00
#2018-07-25|1555.86
#2018-07-26|1562.59
#2018-07-27|1571.15
#2018-07-30|1557.86
#2018-07-31|1534.60
#2018-08-01|1528.96
#2018-08-02|1523.60
#2018-08-03|1503.94
#2018-08-06|1489.12
#2018-08-07|1489.81
#2018-08-08|1465.85
#2018-08-09|1468.11
#2018-08-10|1464.92
#2018-08-13|1440.97
#2018-08-14|1459.36
#2018-08-15|1461.04
#2018-08-16|1451.01
#2018-08-17|1457.13
#2018-08-20|1448.89
#2018-08-21|1444.96
#2018-08-22|1452.55
#2018-08-23|1449.71
#2018-08-24|1458.38
#2018-08-27|1464.46
#2018-08-28|1458.05
#2018-08-29|1457.81
#2018-08-30|1468.91
#2018-08-31|1467.74
#2018-09-03|1470.01
#2018-09-04|1459.60
#2018-09-05|1577.53
#2018-09-06|1436.24
#2018-09-07|1434.23
#2018-09-10|1431.86
#2018-09-11|1439.19
#2018-09-12|1443.82
#2018-09-13|1451.60
#2018-09-14|1451.00
#2018-09-17|1446.75
#2018-09-18|1468.96
#2018-09-19|1483.58
#2018-09-20|1476.39
#2018-09-21|1496.98
#2018-09-24|1493.83
#2018-09-25|1507.88
#2018-09-26|1512.11
#2018-09-27|1494.52
#2018-09-28|1499.45
#2018-10-01|1497.95
#2018-10-02|1503.54
#2018-10-03|1485.08
#2018-10-04|1480.19
#2018-10-05|1479.38
#2018-10-08|1479.77
#2018-10-09|1465.99
#2018-10-10|1478.32
#2018-10-11|1437.14
#2018-10-12|1446.30
#2018-10-15|1425.03
#2018-10-16|1423.25
#2018-10-17|1449.01
#2018-10-18|1438.56
#2018-10-19|1433.18
#2018-10-22|1445.92
#2018-10-23|1417.29
#2018-10-24|1426.23
#2018-10-25|1395.72
#2018-10-26|1396.89
#2018-10-29|1378.89
#2018-10-30|1384.62
#2018-10-31|1403.71
#2018-11-01|1401.36
#2018-11-02|1416.80
#2018-11-05|1400.51
#2018-11-06|1420.16
#2018-11-07|1414.73
#2018-11-08|1440.60
#2018-11-09|1441.34
#2018-11-12|1448.73
#2018-11-13|1429.90
#2018-11-14|1424.01
#2018-11-15|1439.99
#2018-11-16|1448.03
#2018-11-19|1453.87
#2018-11-20|1446.47
#2018-11-21|1440.54
#2018-11-22|1465.31
#2018-11-23|1467.00
#2018-11-26|1461.38
#2018-11-27|1460.36
#2018-11-28|1461.92
#2018-11-29|1461.15
#2018-11-30|1459.58
#2018-12-03|1478.26
#2018-12-04|1460.85
#2018-12-05|1467.28
#2018-12-06|1447.91
#2018-12-07|1455.90
#2018-12-10|1415.11
#2018-12-11|1412.65
#2018-12-12|1447.31
#2018-12-13|1451.04
#2018-12-14|1434.75
#2018-12-17|1444.28
#2018-12-18|1413.79
#2018-12-19|1417.30
#2018-12-20|1399.65
#2018-12-21|1397.41
#2018-12-24|1402.94
#2018-12-25|1352.04
#2018-12-26|1355.28
#2018-12-27|1408.34
#2018-12-28|1404.24
#2018-12-31|1412.93
#2019-01-01|1412.93
#2019-01-02|1410.21
#2019-01-03|1425.90
#2019-01-04|1416.15
#2019-01-07|1438.04
#2019-01-08|1425.02
#2019-01-09|1459.21
#2019-01-10|1440.08
#2019-01-11|1435.20
#2019-01-14|1432.77
#2019-01-15|1427.33
#2019-01-16|1432.21
#2019-01-17|1427.01
#2019-01-18|1440.10
#2019-01-21|1445.08
#2019-01-22|1445.30
#2019-01-23|1436.91
#2019-01-24|1434.41
#2019-01-25|1436.40
#2019-01-28|1428.53
#2019-01-29|1441.01
#2019-01-30|1434.02
#2019-01-31|1448.65
#2019-02-01|1440.65
#2019-02-04|1441.17
#2019-02-05|1452.88
#2019-02-06|1456.10
#2019-02-07|1439.58
#2019-02-08|1423.21
#2019-02-11|1416.97
#2019-02-12|1440.92
#2019-02-13|1443.04
#2019-02-14|1444.45
#2019-02-15|1425.76
#2019-02-18|1447.17
#2019-02-19|1445.47
#2019-02-20|1449.45
#2019-02-21|1451.20
#2019-02-22|1448.98
#2019-02-25|1452.62
#2019-02-26|1447.04
#2019-02-27|1441.32
#2019-02-28|1429.22
#2019-03-01|1432.45
#2019-03-04|1440.23
#2019-03-05|1433.47
#2019-03-06|1431.61
#2019-03-07|1430.90
#2019-03-08|1417.99
#2019-03-11|1429.43
#2019-03-12|1445.49
#2019-03-13|1436.82
#2019-03-14|1432.42
#2019-03-15|1449.89
#2019-03-18|1464.25
#2019-03-19|1458.28
#2019-03-20|1465.49
#2019-03-21|1468.80
#2019-03-22|1479.83
#2019-03-25|1449.15
#2019-03-26|1478.82
#2019-03-27|1477.98
#2019-03-28|1458.54
#2019-03-29|1474.02
#2019-04-01|1484.47
#2019-04-02|1470.38
#2019-04-03|1466.53
#2019-04-04|1459.69
#2019-04-05|1447.49
#2019-04-08|1455.67
#2019-04-09|1452.60
#2019-04-10|1451.29
#2019-04-11|1451.37
#2019-04-12|1448.85
#2019-04-15|1463.12
#2019-04-16|1467.62
#2019-04-17|1464.01
#2019-04-18|1452.24
#2019-04-19|1450.52
#2019-04-22|1457.33
#2019-04-23|1470.06
#2019-04-24|1467.48
#2019-04-25|1468.45
#2019-04-26|1463.69
#2019-04-29|1463.90
#2019-04-30|1470.14
#2019-05-01|1471.86
#2019-05-02|1466.96
#2019-05-03|1468.24
#2019-05-06|1457.71
#2019-05-07|1460.28
#2019-05-08|1430.71
#2019-05-09|1411.17
#2019-05-10|1403.15
#2019-05-13|1407.40
#2019-05-14|1390.48
#2019-05-15|1414.17
#2019-05-16|1414.40
#2019-05-17|1416.75
#2019-05-20|1416.89
#2019-05-21|1411.34
#2019-05-22|1405.70
#2019-05-23|1426.77
#2019-05-24|1431.60
#2019-05-27|1420.79
#2019-05-28|1424.43
#2019-05-29|1405.27
#2019-05-30|1378.32
#2019-05-31|1385.11
#2019-06-03|1384.69
#2019-06-04|1372.85
#2019-06-05|1394.37
#2019-06-06|1389.11
#2019-06-07|1394.56
#2019-06-10|1406.73
#2019-06-11|1416.56
#2019-06-12|1419.29
#2019-06-13|1412.72
#2019-06-14|1410.00
#2019-06-17|1400.97
#2019-06-18|1399.26
#2019-06-19|1420.08
#2019-06-20|1428.03
#2019-06-21|1421.80
#2019-06-24|1419.89
#2019-06-25|1428.85
#2019-06-26|1415.86
#2019-06-27|1419.54
#2019-06-28|1419.38
#2019-07-01|1425.31
#2019-07-02|1435.38
#2019-07-03|1441.53
#2019-07-04|1445.36
#2019-07-05|1438.32
#2019-07-08|1418.19
#2019-07-09|1420.21
#2019-07-10|1430.18
#2019-07-11|1438.79
#2019-07-12|1440.05
#2019-07-15|1441.39
#2019-07-16|1432.01
#2019-07-17|1431.46
#2019-07-18|1414.95
#2019-07-19|1446.77
#2019-07-22|1422.56
#2019-07-23|1428.90
#2019-07-24|1432.37
#2019-07-25|1426.13
#2019-07-26|1417.30
#2019-07-29|1418.97
#2019-07-30|1431.82
#2019-07-31|1412.70
#2019-08-01|1417.54
#2019-08-02|1407.99
#2019-08-05|1390.89
#2019-08-06|1386.92
#2019-08-07|1393.93
#2019-08-08|1394.45
#2019-08-09|1394.97
#2019-08-12|1395.36
#2019-08-13|1365.96
#2019-08-14|1373.29
#2019-08-15|1355.32
#2019-08-16|1355.92
#2019-08-19|1364.92
#2019-08-20|1378.98
#2019-08-21|1369.40
#2019-08-22|1370.72
#2019-08-23|1375.29
#2019-08-26|1353.43
#2019-08-27|1360.43
#2019-08-28|1357.47
#2019-08-29|1357.44
#2019-08-30|1376.13
#2019-09-02|1365.54
#2019-09-03|1375.87
#2019-09-04|1381.48
#2019-09-05|1385.42
#2019-09-06|1385.99
#2019-09-09|1392.56
#2019-09-10|1383.51
#2019-09-11|1399.91
#2019-09-12|1405.19
#2019-09-13|1418.11
#2019-09-16|1423.68
#2019-09-17|1423.52
#2019-09-18|1419.88
#2019-09-19|1427.69
#2019-09-20|1426.38
#2019-09-23|1430.58
#2019-09-24|1431.36
#2019-09-25|1425.24
#2019-09-26|1432.91
#2019-09-27|1416.25
#2019-09-30|1406.98
#2019-10-01|1417.63
#2019-10-02|1419.00
#2019-10-03|1402.30
#2019-10-04|1406.06
#2019-10-07|1405.99
#2019-10-08|1409.01
#2019-10-09|1409.68
#2019-10-10|1402.36
#2019-10-11|1404.42
#2019-10-14|1410.06
#2019-10-15|1422.33
#2019-10-16|1430.11
#2019-10-17|1423.12
#2019-10-18|1410.34
#2019-10-21|1412.34
#2019-10-22|1416.23
#2019-10-23|1419.77
#2019-10-24|1422.04
#2019-10-25|1424.99
#2019-10-28|1412.00
#2019-10-29|1419.94
#2019-10-30|1433.06
#2019-10-31|1437.13
#2019-11-01|1442.38
#2019-11-04|1442.65
#2019-11-05|1453.61
#2019-11-06|1437.04
#2019-11-07|1440.17
#2019-11-08|1448.64
#2019-11-11|1452.71
#2019-11-12|1458.17
#2019-11-13|1445.30
#2019-11-14|1441.96
#2019-11-15|1458.42
#2019-11-18|1458.75
#2019-11-19|1462.36
#2019-11-20|1458.99
#2019-11-21|1452.92
#2019-11-22|1445.93
#2019-11-25|1453.08
#2019-11-26|1441.41
#2019-11-27|1442.05
#2019-11-28|1438.68
#2019-11-29|1431.86
#2019-12-02|1446.85
#2019-12-03|1436.00
#2019-12-04|1426.43
#2019-12-05|1428.86
#2019-12-06|1433.84
#2019-12-09|1433.73
#2019-12-10|1430.74
#2019-12-11|1428.83
#2019-12-12|1421.45
#2019-12-13|1436.56
#2019-12-16|1427.05
#2019-12-17|1429.84
#2019-12-18|1424.12
#2019-12-19|1422.83
#2019-12-20|1422.28
#2019-12-23|1426.41
#2019-12-24|1427.34
#2019-12-25|1420.09
#2019-12-26|1426.26
#2019-12-27|1423.80
#2019-12-30|1418.84
#2019-12-31|1419.24
#2020-01-01|1419.24
#2020-01-02|1423.66
#2020-01-03|1421.57
#2020-01-06|1389.75
#2020-01-07|1410.85
#2020-01-08|1396.34
#2020-01-09|1414.06
#2020-01-10|1421.57
#2020-01-13|1420.05
#2020-01-14|1425.08
#2020-01-15|1421.80
#2020-01-16|1427.81
#2020-01-17|1427.68
#2020-01-20|1424.15
#2020-01-21|1412.39
#2020-01-22|1428.74
#2020-01-23|1423.99
#2020-01-24|1420.66
#2020-01-27|1419.48
#2020-01-28|1404.67
#2020-01-29|1391.80
#2020-01-30|1378.19
#2020-01-31|1389.66
#2020-02-03|1382.03
#2020-02-04|1390.62
#2020-02-05|1404.83
#2020-02-06|1416.13
#2020-02-07|1411.13
#2020-02-10|1410.11
#2020-02-11|1411.80
#2020-02-12|1410.69
#2020-02-13|1401.72
#2020-02-14|1397.56
#2020-02-17|1376.77
#2020-02-18|1367.38
#2020-02-19|1366.96
#2020-02-20|1353.34
#2020-02-21|1343.76
#2020-02-24|1342.82
#2020-02-25|1305.82
#2020-02-26|1290.96
#2020-02-27|1283.58
#2020-02-28|1258.23
#2020-03-02|1277.33
#2020-03-03|1274.63
#2020-03-04|1279.40
#2020-03-05|1304.79
#2020-03-06|1292.05
#2020-03-09|1259.23
#2020-03-10|1252.30
#2020-03-11|1241.37
#2020-03-12|1181.70
#2020-03-13|1122.71
#2020-03-16|1104.23
#2020-03-17|1124.27
#2020-03-18|1124.13
#2020-03-19|1127.93
#2020-03-20|1129.56
#2020-03-23|1113.93
#2020-03-24|1128.66
#2020-03-25|1192.91
#2020-03-26|1222.20
#2020-03-27|1273.95
#2020-03-30|1284.94
#2020-03-31|1258.82
#2020-04-01|1237.51
#2020-04-02|1221.09
#2020-04-03|1211.20
#2020-04-06|1237.65
#2020-04-07|1254.27
#2020-04-08|1277.51
#2020-04-09|1265.06
#2020-04-10|1264.98
#2020-04-13|1261.66
#2020-04-14|1288.79
#2020-04-15|1294.36
#2020-04-16|1294.30
#2020-04-17|1292.46
#2020-04-20|1290.23
#2020-04-21|1282.08
#2020-04-22|1278.03
#2020-04-23|1294.08
#2020-04-24|1291.63
#2020-04-27|1304.03
#2020-04-28|1308.89
#2020-04-29|1312.28
#2020-04-30|1301.82
#2020-05-01|1281.04
#2020-05-04|1276.70
#2020-05-05|1283.59
#2020-05-06|1290.72
#2020-05-07|1289.58
#2020-05-08|1302.14
#2020-05-11|1301.27
#2020-05-12|1314.77
#2020-05-13|1320.05
#2020-05-14|1306.58
#2020-05-15|1295.04
#2020-05-18|1313.69
#2020-05-19|1313.83
#2020-05-20|1317.80
#2020-05-21|1308.70
#2020-05-22|1295.99
#2020-05-25|1303.95
#2020-05-26|1330.12
#2020-05-27|1331.43
#2020-05-28|1343.81
#2020-05-29|1349.35
#2020-06-01|1355.56
#2020-06-02|1368.02
#2020-06-03|1363.48
#2020-06-04|1378.14
#2020-06-05|1364.15
#2020-06-08|1384.42
#2020-06-09|1402.21
#2020-06-10|1404.48
#2020-06-11|1384.25
#2020-06-12|1359.73
#2020-06-15|1336.94
#2020-06-16|1383.44
#2020-06-17|1387.54
#2020-06-18|1391.55
#2020-06-19|1389.50
#2020-06-22|1377.76
#2020-06-23|1390.62
#2020-06-24|1368.87
#2020-06-25|1357.78
#2020-06-26|1358.65
#2020-06-29|1338.17
#2020-06-30|1349.47
#2020-07-01|1335.28
#2020-07-02|1346.56
#2020-07-03|1351.21
#2020-07-06|1371.25
#2020-07-07|1364.18
#2020-07-08|1352.54
#2020-07-09|1347.22
#2020-07-10|1336.96
#2020-07-13|1362.85
#2020-07-14|1355.33
#2020-07-15|1373.95
#2020-07-16|1356.81
#2020-07-17|1358.49
#2020-07-20|1357.16
#2020-07-21|1364.65
#2020-07-22|1348.83
#2020-07-23|1349.95
#2020-07-24|1354.67
#2020-07-27|1365.81
#2020-07-28|1366.79
#2020-07-29|1362.82
#2020-07-30|1368.16
#2020-07-31|1348.49
#2020-08-03|1351.64
#2020-08-04|1388.70
#2020-08-05|1395.49
#2020-08-06|1378.49
#2020-08-07|1363.26
#2020-08-10|1366.54
#2020-08-11|1373.78
#2020-08-12|1385.06
#2020-08-13|1402.12
#2020-08-14|1409.56
#2020-08-17|1400.93
#2020-08-18|1409.25
#2020-08-19|1404.20
#2020-08-20|1384.41
#2020-08-21|1386.48
#2020-08-24|1387.29
#2020-08-25|1382.53
#2020-08-26|1377.07
#2020-08-27|1374.69
#2020-08-28|1386.58
#2020-08-31|1383.91
#2020-09-01|1378.48
#2020-09-02|1380.10
#2020-09-03|1385.45
#2020-09-04|1359.19
#2020-09-07|1342.00
#2020-09-08|1360.91
#2020-09-09|1346.88
#2020-09-10|1359.02
#2020-09-11|1370.24
#2020-09-14|1381.42
#2020-09-15|1369.04
#2020-09-16|1394.18
#2020-09-17|1394.16
#2020-09-18|1407.81
#2020-09-21|1401.94
#2020-09-22|1392.33
#2020-09-23|1387.32
#2020-09-24|1375.11
#2020-09-25|1383.51
#2020-09-28|1398.92
#2020-09-29|1389.91
#2020-09-30|1372.87
#2020-10-01|1372.10
#2020-10-02|1358.02
#2020-10-05|1383.66
#2020-10-06|1386.54
#2020-10-07|1371.12
#2020-10-08|1376.15
#2020-10-09|1376.57
#2020-10-12|1376.57
#2020-10-13|1373.91
#2020-10-14|1378.68
#2020-10-15|1355.67
#2020-10-16|1346.57
#2020-10-19|1354.82
#2020-10-20|1341.00
#2020-10-21|1358.45
#2020-10-22|1348.97
#2020-10-23|1344.04
#2020-10-26|1344.25
#2020-10-27|1346.64
#2020-10-28|1349.59
#2020-10-29|1331.52
#2020-10-30|1310.41
#2020-11-02|1334.76
#2020-11-03|1341.34
#2020-11-04|1347.69
#2020-11-05|1375.95
#2020-11-06|1391.15
#2020-11-09|1391.74
#2020-11-10|1404.31
#2020-11-11|1417.30
#2020-11-12|1425.27
#2020-11-13|1411.41
#2020-11-16|1435.87
#2020-11-17|1440.29
#2020-11-18|1446.29
#2020-11-19|1434.56
#2020-11-20|1440.05
#2020-11-23|1433.85
#2020-11-24|1447.40
#2020-11-25|1439.92
#2020-11-26|1443.73
#2020-11-27|1441.36
#2020-11-30|1407.33
#2020-12-01|1418.42
#2020-12-02|1421.88
#2020-12-03|1437.75
#2020-12-04|1449.91
#2020-12-07|1443.05
#2020-12-08|1439.17
#2020-12-09|1446.58
#2020-12-10|1446.50
#2020-12-11|1453.79
#2020-12-14|1451.41
#2020-12-15|1444.81
#2020-12-16|1450.50
#2020-12-17|1456.35
#2020-12-18|1443.69
#2020-12-21|1434.72
#2020-12-22|1423.38
#2020-12-23|1435.65
#2020-12-24|1444.36
#2020-12-25|1449.58
#2020-12-28|1447.22
#2020-12-29|1453.19
#2020-12-30|1454.23
#2020-12-31|1452.90
#2021-01-01|1452.90
#2021-01-04|1445.46
#2021-01-05|1452.10
#2021-01-06|1439.77
#2021-01-07|1439.74
#2021-01-08|1458.92
#2021-01-11|1445.04
#2021-01-12|1445.04
#2021-01-13|1450.75
#2021-01-14|1464.84
#2021-01-15|1460.23
#2021-01-18|1454.52
#2021-01-19|1457.73
#2021-01-20|1453.23
#2021-01-21|1461.17
#2021-01-22|1454.34
#2021-01-25|1463.10
#2021-01-26|1463.20
#2021-01-27|1471.15
#2021-01-28|1461.85
#2021-01-29|1445.29
#2021-02-01|1432.68
#2021-02-02|1434.69
#2021-02-03|1450.44
#2021-02-04|1429.18
#2021-02-05|1439.80
#2021-02-08|1466.41
#2021-02-09|1465.04
#2021-02-10|1467.19
#2021-02-11|1466.75
#2021-02-12|1452.88
#2021-02-15|1457.86
#2021-02-16|1462.74
#2021-02-17|1456.32
#2021-02-18|1457.70
#2021-02-19|1450.88
#2021-02-22|1453.93
#2021-02-23|1451.07
#2021-02-24|1439.07
#2021-02-25|1439.13
#2021-02-26|1398.43
#2021-03-01|1412.01
#2021-03-02|1408.26
#2021-03-03|1415.73
#2021-03-04|1406.85
#2021-03-05|1408.53
#2021-03-08|1409.13
#2021-03-09|1430.65
#2021-03-10|1427.37
#2021-03-11|1427.11
#2021-03-12|1424.69
#2021-03-15|1433.75
#2021-03-16|1440.40
#2021-03-17|1436.25
#2021-03-18|1448.67
#2021-03-19|1447.64
#2021-03-22|1446.48
#2021-03-23|1441.59
#2021-03-24|1421.75
#2021-03-25|1430.39
#2021-03-26|1439.96
#2021-03-29|1440.71
#2021-03-30|1427.56
#2021-03-31|1396.79
#2021-04-01|1390.79
#2021-04-02|1389.77
#2021-04-05|1397.85
#2021-04-06|1392.68
#2021-04-07|1405.89
#2021-04-08|1395.21
#2021-04-09|1398.92
#2021-04-12|1398.89
#2021-04-13|1396.33
#2021-04-14|1397.11
#2021-04-15|1403.45
#2021-04-16|1405.78
#2021-04-19|1407.26
#2021-04-20|1389.43
#2021-04-21|1376.79
#2021-04-22|1392.07
#2021-04-23|1391.69
#2021-04-26|1392.35
#2021-04-27|1386.74
#2021-04-28|1377.85
#2021-04-29|1380.01
#2021-04-30|1370.46
#2021-05-03|1368.74
#2021-05-04|1367.25
#2021-05-05|1367.67
#2021-05-06|1385.01
#2021-05-07|1405.95
#2021-05-10|1407.38
#2021-05-11|1401.49
#2021-05-12|1382.73
#2021-05-13|1384.70
#2021-05-14|1403.04
#2021-05-17|1404.30
#2021-05-18|1419.56
#2021-05-19|1406.60
#2021-05-20|1400.91
#2021-05-21|1402.55
#2021-05-24|1409.00
#2021-05-25|1413.28
#2021-05-26|1412.23
#2021-05-27|1410.87
#2021-05-28|1415.38
#2021-05-31|1410.93
#2021-06-01|1408.04
#2021-06-02|1406.35
#2021-06-03|1420.74
#2021-06-04|1428.60
#2021-06-07|1437.53
#2021-06-08|1443.28
#2021-06-09|1445.91
#2021-06-10|1441.29
#2021-06-11|1439.67
#2021-06-14|1440.56
#2021-06-15|1452.65
#2021-06-16|1452.19
#2021-06-17|1436.30
#2021-06-18|1437.49
#2021-06-21|1407.22
#2021-06-22|1427.63
#2021-06-23|1420.88
#2021-06-24|1417.03
#2021-06-25|1428.99
#2021-06-28|1429.27
#2021-06-29|1415.89
#2021-06-30|1404.71
#2021-07-01|1396.58
#2021-07-02|1406.33
#2021-07-05|1404.37
#2021-07-06|1407.36
#2021-07-07|1395.99
#2021-07-08|1393.95
#2021-07-09|1383.00
#2021-07-12|1402.16
#2021-07-13|1415.03
#2021-07-14|1418.75
#2021-07-15|1410.48
#2021-07-16|1403.45
#2021-07-19|1392.42
#2021-07-20|1388.55
#2021-07-21|1390.76
#2021-07-22|1396.76
#2021-07-23|1389.07
#2021-07-26|1394.93
#2021-07-27|1401.25
#2021-07-28|1388.48
#2021-07-29|1388.71
#2021-07-30|1371.69
#2021-08-02|1402.98
#2021-08-03|1399.32
#2021-08-04|1390.04
#2021-08-05|1398.61
#2021-08-06|1384.04
#2021-08-09|1382.66
#2021-08-10|1379.13
#2021-08-11|1383.58
#2021-08-12|1378.75
#2021-08-13|1389.51
#2021-08-16|1388.37
#2021-08-17|1385.23
#2021-08-18|1385.25
#2021-08-19|1377.93
#2021-08-20|1382.38
#2021-08-23|1394.64
#2021-08-24|1408.80
#2021-08-25|1404.26
#2021-08-26|1403.55
#2021-08-27|1400.77
#2021-08-30|1416.24
#2021-08-31|1421.95
#2021-09-01|1433.63
#2021-09-02|1437.42
#2021-09-03|1451.87
#2021-09-06|1455.28
#2021-09-07|1452.17
#2021-09-08|1444.04
#2021-09-09|1455.86
#2021-09-10|1468.29
#2021-09-13|1474.44
#2021-09-14|1482.32
#2021-09-15|1471.00
#2021-09-16|1476.18
#2021-09-17|1476.42
#2021-09-20|1476.82
#2021-09-21|1469.05
#2021-09-22|1444.19
#2021-09-23|1441.11
#2021-09-24|1450.22
#2021-09-27|1441.79
#2021-09-28|1431.20
#2021-09-29|1415.62
#2021-09-30|1425.01
#2021-10-01|1411.91
#2021-10-04|1418.20
#2021-10-05|1406.97
#2021-10-06|1413.73
#2021-10-07|1414.07
#2021-10-08|1409.25
#2021-10-11|1406.00
#2021-10-12|1388.47
#2021-10-13|1399.28
#2021-10-14|1406.76
#2021-10-15|1410.99
#2021-10-18|1393.21
#2021-10-19|1404.39
#2021-10-20|1405.22
#2021-10-21|1391.27
#2021-10-22|1388.70
#2021-10-25|1377.76
#2021-10-26|1381.95
#2021-10-27|1390.89
#2021-10-28|1388.05
#2021-10-29|1388.70
#2021-11-01|1413.96
#2021-11-02|1405.89
#2021-11-03|1401.42
#2021-11-04|1409.95
#2021-11-05|1407.77
#2021-11-08|1403.74
#2021-11-09|1393.71
#2021-11-10|1370.67
#2021-11-11|1362.57
#2021-11-12|1372.00
#2021-11-15|1375.53
#2021-11-16|1366.13
#2021-11-17|1349.69
#2021-11-18|1345.16
#2021-11-19|1349.25
#2021-11-22|1341.58
#2021-11-23|1339.08
#2021-11-24|1327.76
#2021-11-25|1320.86
#2021-11-26|1324.25
#2021-11-29|1303.55
#2021-11-30|1281.42
#2021-12-01|1282.09
#2021-12-02|1282.61
#2021-12-03|1299.19
#2021-12-06|1300.06
#2021-12-07|1323.64
#2021-12-08|1318.50
#2021-12-09|1327.66
#2021-12-10|1318.27
#2021-12-13|1320.47
#2021-12-14|1324.87
#2021-12-15|1325.38
#2021-12-16|1342.51
#2021-12-17|1338.13
#2021-12-20|1328.05
#2021-12-21|1333.86
#2021-12-22|1326.22
#2021-12-23|1326.72
#2021-12-24|1324.27
#2021-12-27|1313.80
#2021-12-28|1333.80
#2021-12-29|1323.95
#2021-12-30|1311.82
#2021-12-31|1311.91
#2022-01-03|1309.35
#2022-01-04|1316.03
#2022-01-05|1325.26
#2022-01-06|1310.61
#2022-01-07|1314.84
#2022-01-10|1320.61
#2022-01-11|1309.94
#2022-01-12|1322.29
#2022-01-13|1316.27
#2022-01-14|1311.12
#2022-01-17|1302.65
#2022-01-18|1292.11
#2022-01-19|1276.91
#2022-01-20|1297.66
#2022-01-21|1309.07
#2022-01-24|1309.50
#2022-01-25|1305.18
#2022-01-26|1293.06
#2022-01-27|1262.36
#2022-01-28|1282.48
#2022-01-31|1277.60
#2022-02-01|1280.72
#2022-02-02|1291.21
#2022-02-03|1296.49
#2022-02-04|1298.14
#2022-02-07|1306.14
#2022-02-08|1313.76
#2022-02-09|1310.95
#2022-02-10|1320.08
#2022-02-11|1317.12
#2022-02-14|1316.10
#2022-02-15|1323.69
#2022-02-16|1348.84
#2022-02-17|1348.85
#2022-02-18|1351.04
#2022-02-21|1351.57
#2022-02-22|1329.35
#2022-02-23|1328.81
#2022-02-24|1295.68
#2022-02-25|1290.39
#2022-02-28|1306.17
#2022-03-01|1310.55
#2022-03-02|1286.26
#2022-03-03|1301.67
#2022-03-04|1296.89
#2022-03-07|1271.66
#2022-03-08|1246.85
#2022-03-09|1237.50
#2022-03-10|1270.68
#2022-03-11|1238.32
#2022-03-14|1229.78
#2022-03-15|1241.84
#2022-03-16|1246.51
#2022-03-17|1263.42
#2022-03-18|1262.34
#2022-03-21|1262.12
#2022-03-22|1247.00
#2022-03-23|1260.76
#2022-03-24|1249.23
#2022-03-25|1251.50
#2022-03-28|1242.02
#2022-03-29|1254.57
#2022-03-30|1254.31
#2022-03-31|1241.03
#2022-04-01|1235.12
#2022-04-04|1245.43
#2022-04-05|1240.47
#2022-04-06|1222.44
#2022-04-07|1220.28
#2022-04-08|1222.72
#2022-04-11|1214.94
#2022-04-12|1207.04
#2022-04-13|1206.45
#2022-04-14|1211.63
#2022-04-15|1205.84
#2022-04-18|1185.39
#2022-04-19|1174.56
#2022-04-20|1199.77
#2022-04-21|1199.09
#2022-04-22|1195.01
#2022-04-25|1192.51
#2022-04-26|1201.33
#2022-04-27|1179.19
#2022-04-28|1177.58
#2022-04-29|1190.93
#2022-05-02|1180.66
#2022-05-03|1182.03
#2022-05-04|1180.75
#2022-05-05|1179.82
#2022-05-06|1185.80
#2022-05-09|1160.84
#2022-05-10|1157.47
#2022-05-11|1164.22
#2022-05-12|1167.19
#2022-05-13|1173.17
#2022-05-16|1174.26
#2022-05-17|1159.52
#2022-05-18|1169.46
#2022-05-19|1168.44
#2022-05-20|1166.97
#2022-05-23|1178.55
#2022-05-24|1176.11
#2022-05-25|1173.93
#2022-05-26|1172.43
#2022-05-27|1171.59
#2022-05-30|1186.42
#2022-05-31|1175.48
#2022-06-01|1179.11
#2022-06-02|1171.46
#2022-06-03|1170.84
#2022-06-06|1170.98
#2022-06-07|1158.27
#2022-06-08|1155.67
#2022-06-09|1147.18
#2022-06-10|1134.29
#2022-06-13|1132.56
#2022-06-14|1118.18
#2022-06-15|1111.43
#2022-06-16|1133.31
#2022-06-17|1123.22
#2022-06-20|1117.49
#2022-06-21|1119.18
#2022-06-22|1125.25
#2022-06-23|1145.25
#2022-06-24|1151.76
#2022-06-27|1158.45
#2022-06-28|1168.34
#2022-06-29|1153.90
#2022-06-30|1155.70
#2022-07-01|1157.68
#2022-07-04|1164.85
#2022-07-05|1158.44
#2022-07-06|1159.02
#2022-07-07|1178.64
#2022-07-08|1169.83
#2022-07-11|1170.11
#2022-07-12|1168.05
#2022-07-13|1163.84
#2022-07-14|1148.44
#2022-07-15|1148.58
#2022-07-18|1154.70
#2022-07-19|1151.86
#2022-07-20|1161.42
#2022-07-21|1164.96
#2022-07-22|1177.93
#2022-07-25|1178.47
#2022-07-26|1177.42
#2022-07-27|1176.14
#2022-07-28|1193.89
#2022-07-29|1196.86
#2022-08-01|1223.06
#2022-08-02|1212.81
#2022-08-03|1191.39
#2022-08-04|1191.19
#2022-08-05|1195.28
#2022-08-08|1199.12
#2022-08-09|1190.31
#2022-08-10|1216.45
#2022-08-11|1216.95
#2022-08-12|1218.01
#2022-08-15|1225.76
#2022-08-16|1217.76
#2022-08-17|1216.79
#2022-08-18|1212.99
#2022-08-19|1200.01
#2022-08-22|1197.81
#2022-08-23|1198.21
#2022-08-24|1190.68
#2022-08-25|1197.90
#2022-08-26|1190.59
#2022-08-29|1172.29
#2022-08-30|1182.54
#2022-08-31|1179.28
#2022-09-01|1161.33
#2022-09-02|1159.16
#2022-09-05|1147.16
#2022-09-06|1128.20
#2022-09-07|1108.86
#2022-09-08|1128.89
#2022-09-09|1142.13
#2022-09-12|1149.75
#2022-09-13|1141.59
#2022-09-14|1130.63
#2022-09-15|1126.94
#2022-09-16|1128.92
#2022-09-19|1124.30
#2022-09-20|1135.68
#2022-09-21|1122.35
#2022-09-22|1132.20
#2022-09-23|1118.71
#2022-09-26|1099.00
#2022-09-27|1111.32
#2022-09-28|1096.29
#2022-09-29|1110.25
#2022-09-30|1103.48
#2022-10-03|1093.86
#2022-10-04|1119.83
#2022-10-05|1116.14
#2022-10-06|1113.55
#2022-10-07|1105.11
#2022-10-10|1097.59
#2022-10-11|1087.46
#2022-10-12|1084.98
#2022-10-13|1068.90
#2022-10-14|1078.88
#2022-10-17|1069.66
#2022-10-18|1073.59
#2022-10-19|1069.49
#2022-10-20|1064.76
#2022-10-21|1051.74
#2022-10-24|1050.21
#2022-10-25|1065.25
#2022-10-26|1082.70
#2022-10-27|1078.10
#2022-10-28|1066.17
#2022-10-31|1071.93
#2022-11-01|1087.01
#2022-11-02|1104.79
#2022-11-03|1094.16
#2022-11-04|1095.23
#2022-11-07|1103.83
#2022-11-08|1116.73
#2022-11-09|1113.19
#2022-11-10|1148.17
#2022-11-11|1167.43
#2022-11-14|1150.51
#2022-11-15|1156.30
#2022-11-16|1154.92
#2022-11-17|1155.30
#2022-11-18|1166.35
#2022-11-21|1155.06
#2022-11-22|1172.05
#2022-11-23|1183.90
#2022-11-24|1198.58
#2022-11-25|1198.95
#2022-11-28|1194.05
#2022-11-29|1198.33
#2022-11-30|1189.12
#2022-12-01|1217.11
#2022-12-02|1211.15
#2022-12-05|1202.28
#2022-12-06|1200.38
#2022-12-07|1197.08
#2022-12-08|1202.57
#2022-12-09|1214.96
#2022-12-12|1203.23
#2022-12-13|1225.13
#2022-12-14|1233.12
#2022-12-15|1205.08
#2022-12-16|1206.71
#2022-12-19|1200.38
#2022-12-20|1230.92
#2022-12-21|1227.88
#2022-12-22|1232.34
#2022-12-23|1223.38
#2022-12-26|1222.31
#2022-12-27|1225.35
#2022-12-28|1223.66
#2022-12-29|1211.19
#2022-12-30|1212.05
#2023-01-02|1209.17
#2023-01-03|1213.43
#2023-01-04|1190.26
#2023-01-05|1173.55
#2023-01-06|1182.69
#2023-01-09|1194.51
#2023-01-10|1188.38
#2023-01-11|1187.00
#2023-01-12|1211.60
#2023-01-13|1221.54
#2023-01-16|1218.47
#2023-01-17|1222.49
#2023-01-18|1233.44
#2023-01-19|1225.44
#2023-01-20|1222.60
#2023-01-23|1222.32
#2023-01-24|1235.42
#2023-01-25|1245.61
#2023-01-26|1243.15
#2023-01-27|1240.78
#2023-01-30|1235.40
#2023-01-31|1247.27
#2023-02-01|1248.17
#2023-02-02|1245.98
#2023-02-03|1222.98
#2023-02-06|1213.48
#2023-02-07|1225.11
#2023-02-08|1222.66
#2023-02-09|1220.10
#2023-02-10|1215.93
#2023-02-13|1208.44
#2023-02-14|1224.15
#2023-02-15|1200.35
#2023-02-16|1203.98
#2023-02-17|1202.86
#2023-02-20|1215.10
#2023-02-21|1206.55
#2023-02-22|1202.74
#2023-02-23|1203.76
#2023-02-24|1195.30
#2023-02-27|1194.71
#2023-02-28|1191.77
#2023-03-01|1199.61
#2023-03-02|1196.49
#2023-03-03|1206.19
#2023-03-06|1208.42
#2023-03-07|1200.74
#2023-03-08|1201.28
#2023-03-09|1214.85
#2023-03-10|1218.11
#2023-03-13|1219.16
#2023-03-14|1197.18
#2023-03-15|1215.05
#2023-03-16|1210.96
#2023-03-17|1229.33
#2023-03-20|1216.43
#2023-03-21|1212.08
#2023-03-22|1219.79
#2023-03-23|1234.82
#2023-03-24|1235.62
#2023-03-27|1232.71
#2023-03-28|1243.09
#2023-03-29|1246.01
#2023-03-30|1240.96
#2023-03-31|1239.15
#2023-04-03|1251.45
#2023-04-04|1264.03
#2023-04-05|1255.83
#2023-04-06|1253.05
#2023-04-07|1245.13
#2023-04-10|1234.09
#2023-04-11|1239.43
#2023-04-12|1244.08
#2023-04-13|1251.08
#2023-04-14|1249.66
#2023-04-17|1242.29
#2023-04-18|1259.55
#2023-04-19|1256.98
#2023-04-20|1261.21
#2023-04-21|1260.44
#2023-04-24|1258.95
#2023-04-25|1263.25
#2023-04-26|1269.26
#2023-04-27|1260.15
#2023-04-28|1265.30
#2023-05-01|1270.03
#2023-05-02|1267.52
#2023-05-03|1275.98
#2023-05-04|1286.57
#2023-05-05|1280.28
#2023-05-08|1281.33
#2023-05-09|1285.03
#2023-05-10|1272.36
#2023-05-11|1264.67
#2023-05-12|1270.01
#2023-05-15|1280.76
#2023-05-16|1287.06
#2023-05-17|1275.35
#2023-05-18|1259.66
#2023-05-19|1262.81
#2023-05-22|1274.98
#2023-05-23|1267.33
#2023-05-24|1255.40
#2023-05-25|1240.48
#2023-05-26|1234.86
#2023-05-29|1235.78
#2023-05-30|1230.69
#2023-05-31|1226.75
#2023-06-01|1239.17
#2023-06-02|1244.46
#2023-06-05|1255.57
#2023-06-06|1265.47
#2023-06-07|1255.24
#2023-06-08|1256.38
#2023-06-09|1262.76
#2023-06-12|1262.17
#2023-06-13|1266.36
#2023-06-14|1273.34
#2023-06-15|1266.94
#2023-06-16|1268.08
#2023-06-19|1253.67
#2023-06-20|1252.55
#2023-06-21|1252.27
#2023-06-22|1243.82
#2023-06-23|1230.96
#2023-06-26|1233.84
#2023-06-27|1225.38
#2023-06-28|1229.27
#2023-06-29|1209.82
#2023-06-30|1209.80
#2023-07-03|1219.42
#2023-07-04|1210.16
#2023-07-05|1205.45
#2023-07-06|1201.47
#2023-07-07|1211.07
#2023-07-10|1210.32
#2023-07-11|1214.16
#2023-07-12|1231.81
#2023-07-13|1240.95
#2023-07-14|1239.66
#2023-07-17|1233.62
#2023-07-18|1243.33
#2023-07-19|1240.88
#2023-07-20|1232.52
#2023-07-21|1227.47
#2023-07-24|1238.01
#2023-07-25|1236.28
#2023-07-26|1243.00
#2023-07-27|1243.51
#2023-07-28|1234.65
#2023-07-31|1228.53
#2023-08-01|1227.28
#2023-08-02|1214.72
#2023-08-03|1218.19
#2023-08-04|1221.82
#2023-08-07|1220.17
#2023-08-08|1231.95
#2023-08-09|1226.38
#2023-08-10|1236.12
#2023-08-11|1232.29
#2023-08-14|1219.31
#2023-08-15|1222.97
#2023-08-16|1213.20
#2023-08-17|1209.21
#2023-08-18|1203.04
#2023-08-21|1196.01
#2023-08-22|1209.61
#2023-08-23|1225.32
#2023-08-24|1226.34
#2023-08-25|1212.85
#2023-08-28|1228.88
#2023-08-29|1233.24
#2023-08-30|1239.41
#2023-08-31|1245.22
#2023-09-01|1247.39
#2023-09-04|1245.51
#2023-09-05|1235.59
#2023-09-06|1231.06
#2023-09-07|1239.62
#2023-09-08|1233.56
#2023-09-11|1239.45
#2023-09-12|1245.15
#2023-09-13|1236.03
#2023-09-14|1248.51
#2023-09-15|1248.80
#2023-09-18|1248.62
#2023-09-19|1245.22
#2023-09-20|1236.13
#2023-09-21|1228.20
#2023-09-22|1221.89
#2023-09-25|1227.01
#2023-09-26|1223.13
#2023-09-27|1222.27
#2023-09-28|1211.76
#2023-09-29|1208.03
#2023-10-02|1197.86
#2023-10-03|1195.04
#2023-10-04|1176.00
#2023-10-05|1197.74
#2023-10-06|1204.25
#2023-10-09|1209.00
#2023-10-10|1216.90
#2023-10-11|1214.13
#2023-10-12|1209.77
#2023-10-13|1196.04
#2023-10-16|1182.77
#2023-10-17|1182.66
#2023-10-18|1184.83
#2023-10-19|1179.75
#2023-10-20|1176.46
#2023-10-23|1179.13
#2023-10-24|1181.57
#2023-10-25|1185.28
#2023-10-26|1180.84
#2023-10-27|1199.40
#2023-10-30|1197.69
#2023-10-31|1205.45
#2023-11-01|1229.06
#2023-11-02|1243.41
#2023-11-03|1251.96
#2023-11-06|1268.08
#2023-11-07|1240.98
#2023-11-08|1232.68
#2023-11-09|1238.51
#2023-11-10|1243.34
#2023-11-13|1249.48
#2023-11-14|1255.07
#2023-11-15|1260.52
#2023-11-16|1248.41
#2023-11-17|1257.87
#2023-11-20|1260.59
#2023-11-21|1257.00
#2023-11-22|1253.43
#2023-11-23|1255.14
#2023-11-24|1255.98
#2023-11-27|1256.51
#2023-11-28|1264.09
#2023-11-29|1259.29
#2023-11-30|1256.36
#2023-12-01|1260.09
#2023-12-04|1258.39
#2023-12-05|1258.27
#2023-12-06|1276.18
#2023-12-07|1287.62
#2023-12-08|1272.98
#2023-12-11|1268.57
#2023-12-12|1273.40
#2023-12-13|1264.99
#2023-12-14|1286.71
#2023-12-15|1269.88
#2023-12-18|1251.55
#2023-12-19|1262.29
#2023-12-20|1270.72
#2023-12-21|1275.81
#2023-12-22|1277.86
#2023-12-25|1281.68
#2023-12-26|1282.80
#2023-12-27|1287.60
#2023-12-28|1290.14
#2023-12-29|1292.73
#2024-01-01|1292.73
#2024-01-02|1283.99
#2024-01-03|1269.40
#2024-01-04|1274.95
#2024-01-05|1279.16
#2024-01-08|1278.16
#2024-01-09|1287.86
#2024-01-10|1290.54
#2024-01-11|1293.38
#2024-01-12|1308.77
#2024-01-15|1306.72
#2024-01-16|1284.03
#2024-01-17|1264.95
#2024-01-18|1266.46
#2024-01-19|1266.06
#2024-01-22|1274.76
#2024-01-23|1274.75
#2024-01-24|1272.61
#2024-01-25|1272.88
#2024-01-26|1261.05
#2024-01-29|1277.60
#2024-01-30|1272.51
#2024-01-31|1293.01
#2024-02-01|1298.62
#2024-02-02|1286.04
#2024-02-05|1282.41
#2024-02-06|1288.49
#2024-02-07|1283.72
#2024-02-08|1270.62
#2024-02-09|1266.50
#2024-02-12|1266.22
#2024-02-13|1269.30
#2024-02-14|1254.54
#2024-02-15|1252.10
#2024-02-16|1259.97
#2024-02-19|1272.17
#2024-02-20|1273.43
#2024-02-21|1273.45
#2024-02-22|1286.73
#2024-02-23|1287.36
#2024-02-26|1279.16
#2024-02-27|1272.33
#2024-02-28|1265.75
#2024-02-29|1269.22
#2024-03-01|1268.49
#2024-03-04|1256.02
#2024-03-05|1258.87
#2024-03-06|1270.01
#2024-03-07|1278.71
#2024-03-08|1289.92
#2024-03-11|1285.49
#2024-03-12|1280.18
#2024-03-13|1281.91
#2024-03-14|1291.27
#2024-03-15|1280.09
#2024-03-18|1292.18
#2024-03-19|1288.15
#2024-03-20|1280.93
#2024-03-21|1286.03
#2024-03-22|1287.92
#2024-03-25|1281.28
#2024-03-26|1284.73
#2024-03-27|1296.06
#2024-03-28|1278.60
#2024-03-29|1285.40
#2024-04-01|1279.26
#2024-04-02|1274.16
#2024-04-03|1270.87
#2024-04-04|1276.20
#2024-04-05|1274.41
#2024-04-08|1280.85
#2024-04-09|1288.82
#2024-04-10|1274.50
#2024-04-11|1266.29
#2024-04-12|1272.08
#2024-04-15|1259.81
#2024-04-16|1237.81
#2024-04-17|1232.99
#2024-04-18|1238.31
#2024-04-19|1229.99
#2024-04-22|1258.47
#2024-04-23|1266.50
#2024-04-24|1267.96
#2024-04-25|1257.69
#2024-04-26|1253.83
#2024-04-29|1259.09
#2024-04-30|1258.16
#2024-05-01|1256.56
#2024-05-02|1282.17
#2024-05-03|1292.70
#2024-05-06|1287.76
#2024-05-07|1283.69
#2024-05-08|1265.61
#2024-05-09|1268.30
#2024-05-10|1284.71
#2024-05-13|1275.95
#2024-05-14|1270.33
#2024-05-15|1279.71
#2024-05-16|1283.51
#2024-05-17|1285.08
#2024-05-20|1288.66
#2024-05-21|1282.77
#2024-05-22|1272.75
#2024-05-23|1271.80
#2024-05-24|1265.99
#2024-05-27|1275.09
#2024-05-28|1267.72
#2024-05-29|1242.77
#2024-05-30|1244.05
#2024-05-31|1249.79
#2024-06-03|1267.13
#2024-06-04|1277.85
#2024-06-05|1272.73
#2024-06-06|1270.30
#2024-06-07|1268.93
#2024-06-10|1274.93
#2024-06-11|1265.73
#2024-06-12|1269.99
#2024-06-13|1253.58
#2024-06-14|1255.53
#2024-06-17|1249.24
#2024-06-18|1250.23
#2024-06-19|1247.41
#2024-06-20|1234.44
#2024-06-21|1231.00
#2024-06-24|1237.30
#2024-06-25|1252.84
#2024-06-26|1248.83
#2024-06-27|1235.36
#2024-06-28|1229.38
#2024-07-01|1223.70
#2024-07-02|1227.22
#2024-07-03|1231.28
#2024-07-04|1235.00
#2024-07-05|1229.36
#2024-07-08|1234.10
#2024-07-09|1234.59
#2024-07-10|1241.22
#2024-07-11|1273.25
#2024-07-12|1282.34
#2024-07-15|1281.02
#2024-07-16|1264.65
#2024-07-17|1283.72
#2024-07-18|1304.71
#2024-07-19|1295.44
#2024-07-22|1299.66
#2024-07-23|1307.77
#2024-07-24|1308.21
#2024-07-25|1301.10
#2024-07-26|1298.52
#2024-07-29|1308.00
#2024-07-30|1297.00
#2024-07-31|1342.45
#2024-08-01|1312.75
#2024-08-02|1295.51
#2024-08-05|1223.53
#2024-08-06|1255.06
#2024-08-07|1247.68
#2024-08-08|1253.01
#2024-08-09|1261.09
#2024-08-12|1252.99
#2024-08-13|1270.06
#2024-08-14|1285.52
#2024-08-15|1277.05
#2024-08-16|1295.97
#2024-08-19|1297.70
#2024-08-20|1311.26
#2024-08-21|1307.14
#2024-08-22|1314.54
#2024-08-23|1329.73
#2024-08-26|1335.30
#2024-08-27|1342.29
#2024-08-28|1338.41
#2024-08-29|1328.71
#2024-08-30|1326.59
#2024-09-02|1310.01
#2024-09-03|1324.41
#2024-09-04|1323.23
#2024-09-05|1334.52
#2024-09-06|1348.59
#2024-09-09|1348.89
#2024-09-10|1357.43
#2024-09-11|1341.77
#2024-09-12|1343.30
#2024-09-13|1349.27
#2024-09-16|1350.79
#2024-09-17|1352.81
#2024-09-18|1347.66
#2024-09-19|1346.31
#2024-09-20|1337.60
#2024-09-23|1342.39
#2024-09-24|1351.32
#2024-09-25|1344.01
#2024-09-26|1368.17
#2024-09-27|1400.32
#2024-09-30|1374.80
#2024-10-01|1368.98
#2024-10-02|1341.74
#2024-10-03|1348.04
#2024-10-04|1343.62
#2024-10-07|1354.03
#2024-10-08|1331.58
#2024-10-09|1330.49
#2024-10-10|1346.09
#2024-10-11|1326.86
#2024-10-14|1325.78
#2024-10-15|1327.54
#2024-10-16|1314.81
#2024-10-17|1308.00
#2024-10-18|1308.97
#2024-10-21|1294.88
#2024-10-22|1289.41
#2024-10-23|1277.91
#2024-10-24|1289.08
#2024-10-25|1285.88
#2024-10-28|1290.19
#2024-10-29|1297.76
#2024-10-30|1307.86
#2024-10-31|1309.74
#2024-11-01|1284.50
#2024-11-04|1295.69
#2024-11-05|1292.24
#2024-11-06|1273.65
#2024-11-07|1295.56
#2024-11-08|1305.50
#2024-11-11|1282.21
#2024-11-12|1275.18
#2024-11-13|1265.92
#2024-11-14|1258.60
#2024-11-15|1262.43
#2024-11-18|1259.55
#2024-11-19|1269.22
#2024-11-20|1260.33
#2024-11-21|1265.73
#2024-11-22|1268.90
#2024-11-25|1268.96
#2024-11-26|1272.92
#2024-11-27|1286.59
#2024-11-28|1299.73
#2024-11-29|1303.41
#2024-12-02|1308.67
#2024-12-03|1326.10
#2024-12-04|1312.94
#2024-12-05|1313.81
#2024-12-06|1312.24
#2024-12-09|1304.78
#2024-12-10|1300.92
#2024-12-11|1302.44
#2024-12-12|1311.01
#2024-12-13|1295.30
#2024-12-16|1287.06
#2024-12-17|1284.42
#2024-12-18|1277.29
#2024-12-19|1252.08
#2024-12-20|1251.95
#2024-12-23|1251.01
#2024-12-24|1248.99
#2024-12-25|1243.55
#2024-12-26|1243.73
#2024-12-27|1248.98
#2024-12-30|1249.41
#2024-12-31|1248.92
#2025-01-01|1248.92
#2025-01-02|1246.60
#2025-01-03|1245.32
#2025-01-06|1225.38
#2025-01-07|1219.31
#2025-01-08|1206.97
#2025-01-09|1206.87
#2025-01-10|1206.43
#2025-01-13|1202.90
#2025-01-14|1194.10
#2025-01-15|1203.83
#2025-01-16|1200.70
#2025-01-17|1195.38
#2025-01-20|1202.83
#2025-01-21|1211.54
#2025-01-22|1205.92
#2025-01-23|1201.10
#2025-01-24|1210.64
#2025-01-27|1229.75
#2025-01-28|1222.79
#2025-01-29|1225.94
#2025-01-30|1236.07
#2025-01-31|1225.57
#2025-02-03|1208.64
#2025-02-04|1209.31
#2025-02-05|1220.32
#2025-02-06|1225.28
#2025-02-07|1222.36
#2025-02-10|1216.53
#2025-02-11|1210.96
#2025-02-12|1198.65
#2025-02-13|1215.06
#2025-02-14|1212.63
#2025-02-17|1222.90
#2025-02-18|1222.96
#2025-02-19|1227.12
#2025-02-20|1233.63
#2025-02-21|1230.95
#2025-02-24|1235.05
#2025-02-25|1241.49
#2025-02-26|1251.25
#2025-02-27|1248.17
#2025-02-28|1232.73
#2025-03-03|1248.04
#2025-03-04|1257.25
#2025-03-05|1258.57
#2025-03-06|1274.27
#2025-03-07|1274.43
#2025-03-10|1281.24
#2025-03-11|1276.38
#2025-03-12|1275.65
#2025-03-13|1275.19
#2025-03-14|1276.15
#2025-03-17|1288.06
#2025-03-18|1293.56
#2025-03-19|1295.83
#2025-03-20|1304.78
#2025-03-21|1301.36
#2025-03-24|1288.68
#2025-03-25|1296.48
#2025-03-26|1287.08
#2025-03-27|1297.34
#2025-03-28|1296.28
#2025-03-31|1276.50
#2025-04-01|1278.15
#2025-04-02|1266.11
#2025-04-03|1260.30
#2025-04-04|1291.20
#2025-04-07|1212.15
#2025-04-08|1251.39
#2025-04-09|1253.62
#2025-04-10|1309.47
#2025-04-11|1305.60
#2025-04-14|1325.67
#2025-04-15|1334.29
#2025-04-16|1343.84
#2025-04-17|1354.17
#2025-04-18|1363.55
#2025-04-21|1375.22
#2025-04-22|1383.26
#2025-04-23|1382.18
#2025-04-24|1356.63
#2025-04-25|1342.70
#2025-04-28|1357.38
#2025-04-29|1361.14
#2025-04-30|1363.91
#2025-05-01|1350.64
#2025-05-02|1368.71
#2025-05-05|1369.49
#2025-05-06|1376.55
#2025-05-07|1376.27
#2025-05-08|1370.75
#2025-05-09|1380.77
#2025-05-12|1349.45
#2025-05-13|1342.01
#2025-05-14|1336.29
#2025-05-15|1345.13
#2025-05-16|1352.77
#2025-05-19|1358.14
#2025-05-20|1350.03
#2025-05-21|1353.92
#2025-05-22|1350.28
#2025-05-23|1364.53
#2025-05-26|1370.85
#2025-05-27|1361.11
#2025-05-28|1358.81
#2025-05-29|1362.20
#2025-05-30|1365.85
#2025-06-02|1372.04
#2025-06-03|1364.84
#2025-06-04|1375.56
#2025-06-05|1365.51
#2025-06-06|1356.40
#2025-06-09|1361.97
#2025-06-10|1362.54
#2025-06-11|1363.73
#2025-06-12|1373.35
#2025-06-13|1358.94
#2025-06-16|1370.47
#2025-06-17|1356.52
#2025-06-18|1364.45
#2025-06-19|1351.60
#2025-06-20|1348.07
#2025-06-23|1344.32
#2025-06-24|1360.84
#2025-06-25|1351.69
#2025-06-26|1362.35
#2025-06-27|1358.44
#2025-06-30|1374.98
#2025-07-01|1380.79
#2025-07-02|1388.02
#2025-07-03|1375.44
#2025-07-04|1378.83
#2025-07-07|1372.52
#2025-07-08|1352.83
#2025-07-09|1357.96
#2025-07-10|1350.86
#2025-07-11|1347.75
#2025-07-14|1354.82
#2025-07-15|1345.00
#2025-07-16|1351.05
#2025-07-17|1353.80
#2025-07-18|1360.25
#2025-07-21|1367.96
#2025-07-22|1368.14
#2025-07-23|1374.33
#2025-07-24|1381.00
#2025-07-25|1369.30
#2025-07-28|1363.98
#2025-07-29|1351.14
#2025-07-30|1359.48
#2025-07-31|1347.84
#2025-08-01|1370.20
#2025-08-04|1377.88
#2025-08-05|1378.13
#2025-08-06|1383.67
#2025-08-07|1390.12
#2025-08-08|1403.53
#2025-08-11|1398.45
#2025-08-12|1399.22
#2025-08-13|1407.66
#2025-08-14|1394.07
#2025-08-15|1398.79
#2025-08-18|1393.65
#2025-08-19|1405.93
#2025-08-20|1424.18
#2025-08-21|1412.26
#2025-08-22|1424.98
#2025-08-25|1415.23
#2025-08-26|1406.03
#2025-08-27|1402.15
#2025-08-28|1416.09
#2025-08-29|1408.60
#2025-09-01|1418.38
#2025-09-02|1422.46
#2025-09-03|1418.41
#2025-09-04|1421.04
#2025-09-05|1436.60
#2025-09-08|1438.79
#2025-09-09|1434.13
#2025-09-10|1433.23
#2025-09-11|1442.45
#2025-09-12|1434.41
#2025-09-15|1435.09
#2025-09-16|1446.56
#2025-09-17|1443.71
#2025-09-18|1431.98
#2025-09-19|1426.13
#2025-09-22|1427.26
#2025-09-23|1424.41
#2025-09-24|1414.92
#2025-09-25|1404.37
#2025-09-26|1419.65
#2025-09-29|1406.06
#2025-09-30|1410.77
#2025-10-01|1410.47
#2025-10-02|1394.55
#2025-10-03|1398.22
#2025-10-06|1389.73
#2025-10-07|1382.34
#2025-10-08|1374.09
#2025-10-09|1365.08
#2025-10-10|1362.95
#2025-10-13|1356.78
#2025-10-14|1356.05
#2025-10-15|1365.18
#2025-10-16|1367.62
#2025-10-17|1375.34
#2025-10-20|1387.60
#2025-10-21|1372.97
#2025-10-22|1374.52
#2025-10-23|1371.15
#2025-10-24|1363.00
#2025-10-27|1368.61
#2025-10-28|1367.12
#2025-10-29|1349.10
#2025-10-30|1336.86
#2025-10-31|1360.95
#2025-11-03|1362.36
#2025-11-04|1368.00
#2025-11-05|1365.91
#2025-11-06|1377.28
#2025-11-07|1369.05
#2025-11-10|1367.45
#2025-11-11|1370.70
#2025-11-12|1389.60
#2025-11-13|1404.13
#2025-11-14|1405.66
#2025-11-17|1405.71
#2025-11-18|1390.02
#2025-11-19|1383.47
#2025-11-20|1373.69
#2025-11-21|1389.30
#2025-11-24|1386.70
#2025-11-25|1380.25
#2025-11-26|1395.21
#2025-11-27|1398.51
#2025-11-28|1404.41
#2025-12-01|1398.36
#2025-12-02|1395.02
#2025-12-03|1387.30
#2025-12-04|1388.47
#2025-12-05|1374.66
#2025-12-08|1372.98
#2025-12-09|1364.48
#2025-12-10|1369.84
#2025-12-11|1367.69
#2025-12-12|1372.23
#2025-12-15|1388.44
#2025-12-16|1391.15
#2025-12-17|1379.55
#2025-12-18|1379.76
#2025-12-19|1370.41
#2025-12-22|1365.22
#2025-12-23|1375.60
#2025-12-24|1384.13
#2025-12-25|1387.34
#2025-12-26|1384.89
#2025-12-29|1377.49
#2025-12-30|1366.38
#2025-12-31|1362.86
#2026-01-01|1362.86
#2026-01-02|1364.13
#2026-01-05|1367.17
#2026-01-06|1375.38
#2026-01-07|1364.89
#2026-01-08|1363.91
#2026-01-09|1359.29
#2026-01-12|1360.42
#2026-01-13|1357.45
#2026-01-14|1368.63
#2026-01-15|1372.21
#2026-01-16|1373.11
#2026-01-19|1389.53
#2026-01-20|1412.09
#2026-01-21|1394.62
#2026-01-22|1396.14
#2026-01-23|1392.64
#2026-01-26|1422.22
#2026-01-27|1428.99
#2026-01-28|1408.17
#2026-01-29|1418.89
#2026-01-30|1417.62
#2026-02-02|1411.64
#2026-02-03|1429.97
#2026-02-04|1436.77
#2026-02-05|1450.84
#2026-02-06|1468.40
#2026-02-09|1499.27
#2026-02-10|1511.99
#2026-02-11|1521.23
#2026-02-12|1539.01
#2026-02-13|1538.40
#2026-02-16|1537.07
#2026-02-17|1530.76
#2026-02-18|1531.30
#2026-02-19|1528.71
#2026-02-20|1525.57
#2026-02-23|1531.16
#2026-02-24|1534.59
#2026-02-25|1546.85
#2026-02-26|1534.99
#2026-02-27|1542.84
#2026-03-02|1525.87
#2026-03-03|1489.79
#2026-03-04|1457.50
#2026-03-05|1456.03
#2026-03-06|1461.23
#2026-03-09|1438.12
#2026-03-10|1450.33
#2026-03-11|1448.95
#2026-03-12|1422.28
#2026-03-13|1418.41
#2026-03-16|1428.36
#2026-03-17|1439.99
#2026-03-18|1457.50
#2026-03-19|1430.39
#2026-03-20|1424.20
#2026-03-23|1387.64
#2026-03-24|1416.34
#2026-03-25|1433.34
#2026-03-26|1431.65
#2026-03-27|1442.56
#2026-03-30|1437.34
#2026-03-31|1441.14
#2026-04-01|1481.63
#2026-04-02|1469.35
#2026-04-03|1472.49
#2026-04-06|1475.78
#2026-04-07|1473.92
#2026-04-08|1501.00
#2026-04-09|1488.32
#2026-04-10|1479.08