Table Data - Nasdaq Developed Markets: Asia Pacific Food, Beverage and Tobacco Large Mid Cap Index
| Title | Nasdaq Developed Markets: Asia Pacific Food, Beverage and Tobacco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMASPA4510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 462.59 |
| 2002-10-01 | 450.21 |
| 2002-10-02 | 448.68 |
| 2002-10-03 | 446.62 |
| 2002-10-04 | 458.88 |
| 2002-10-07 | 448.37 |
| 2002-10-08 | 450.56 |
| 2002-10-09 | 462.54 |
| 2002-10-10 | 460.89 |
| 2002-10-11 | 459.33 |
| 2002-10-14 | 457.64 |
| 2002-10-15 | 464.46 |
| 2002-10-16 | 458.85 |
| 2002-10-17 | 465.47 |
| 2002-10-18 | 463.53 |
| 2002-10-21 | 468.16 |
| 2002-10-22 | 459.95 |
| 2002-10-23 | 461.49 |
| 2002-10-24 | 457.33 |
| 2002-10-25 | 461.31 |
| 2002-10-28 | 462.62 |
| 2002-10-29 | 465.75 |
| 2002-10-30 | 469.14 |
| 2002-10-31 | 463.39 |
| 2002-11-01 | 463.40 |
| 2002-11-04 | 463.62 |
| 2002-11-05 | 461.82 |
| 2002-11-06 | 461.72 |
| 2002-11-07 | 460.60 |
| 2002-11-08 | 466.63 |
| 2002-11-11 | 454.16 |
| 2002-11-12 | 454.22 |
| 2002-11-13 | 449.11 |
| 2002-11-14 | 452.38 |
| 2002-11-15 | 455.10 |
| 2002-11-18 | 456.04 |
| 2002-11-19 | 453.45 |
| 2002-11-20 | 455.98 |
| 2002-11-21 | 456.45 |
| 2002-11-22 | 453.43 |
| 2002-11-25 | 453.31 |
| 2002-11-26 | 445.70 |
| 2002-11-27 | 453.15 |
| 2002-11-28 | . |
| 2002-11-29 | 452.09 |
| 2002-12-02 | 443.15 |
| 2002-12-03 | 443.40 |
| 2002-12-04 | 440.72 |
| 2002-12-05 | 442.73 |
| 2002-12-06 | 447.62 |
| 2002-12-09 | 449.95 |
| 2002-12-10 | 452.35 |
| 2002-12-11 | 450.75 |
| 2002-12-12 | 455.99 |
| 2002-12-13 | 460.56 |
| 2002-12-16 | 461.86 |
| 2002-12-17 | 464.88 |
| 2002-12-18 | 459.93 |
| 2002-12-19 | 461.70 |
| 2002-12-20 | 465.38 |
| 2002-12-23 | 466.47 |
| 2002-12-24 | 466.47 |
| 2002-12-25 | . |
| 2002-12-26 | 472.93 |
| 2002-12-27 | 475.01 |
| 2002-12-30 | 478.80 |
| 2002-12-31 | 478.24 |
| 2003-01-01 | . |
| 2003-01-02 | 474.64 |
| 2003-01-03 | 475.21 |
| 2003-01-06 | 486.50 |
| 2003-01-07 | 480.61 |
| 2003-01-08 | 480.56 |
| 2003-01-09 | 483.27 |
| 2003-01-10 | 480.32 |
| 2003-01-13 | 483.04 |
| 2003-01-14 | 485.89 |
| 2003-01-15 | 497.67 |
| 2003-01-16 | 497.11 |
| 2003-01-17 | 497.18 |
| 2003-01-20 | . |
| 2003-01-21 | 492.43 |
| 2003-01-22 | 487.53 |
| 2003-01-23 | 502.00 |
| 2003-01-24 | 501.40 |
| 2003-01-27 | 496.15 |
| 2003-01-28 | 503.33 |
| 2003-01-29 | 499.41 |
| 2003-01-30 | 498.36 |
| 2003-01-31 | 497.58 |
| 2003-02-03 | 498.69 |
| 2003-02-04 | 506.90 |
| 2003-02-05 | 509.01 |
| 2003-02-06 | 505.68 |
| 2003-02-07 | 507.97 |
| 2003-02-10 | 502.79 |
| 2003-02-11 | 501.00 |
| 2003-02-12 | 506.97 |
| 2003-02-13 | 501.07 |
| 2003-02-14 | 504.22 |
| 2003-02-17 | . |
| 2003-02-18 | 507.56 |
| 2003-02-19 | 512.79 |
| 2003-02-20 | 513.26 |
| 2003-02-21 | 507.16 |
| 2003-02-24 | 516.33 |
| 2003-02-25 | 512.89 |
| 2003-02-26 | 520.71 |
| 2003-02-27 | 518.86 |
| 2003-02-28 | 514.78 |
| 2003-03-03 | 521.20 |
| 2003-03-04 | 516.35 |
| 2003-03-05 | 518.91 |
| 2003-03-06 | 520.20 |
| 2003-03-07 | 518.52 |
| 2003-03-10 | 514.72 |
| 2003-03-11 | 504.91 |
| 2003-03-12 | 501.86 |
| 2003-03-13 | 488.62 |
| 2003-03-14 | 490.62 |
| 2003-03-17 | 489.29 |
| 2003-03-18 | 494.20 |
| 2003-03-19 | 494.04 |
| 2003-03-20 | 497.17 |
| 2003-03-21 | 492.84 |
| 2003-03-24 | 505.60 |
| 2003-03-25 | 504.63 |
| 2003-03-26 | 502.67 |
| 2003-03-27 | 507.08 |
| 2003-03-28 | 509.04 |
| 2003-03-31 | 504.87 |
| 2003-04-01 | 511.99 |
| 2003-04-02 | 516.40 |
| 2003-04-03 | 505.35 |
| 2003-04-04 | 499.65 |
| 2003-04-07 | 501.54 |
| 2003-04-08 | 501.34 |
| 2003-04-09 | 502.51 |
| 2003-04-10 | 502.06 |
| 2003-04-11 | 498.47 |
| 2003-04-14 | 502.65 |
| 2003-04-15 | 503.24 |
| 2003-04-16 | 499.75 |
| 2003-04-17 | 497.22 |
| 2003-04-18 | . |
| 2003-04-21 | 497.76 |
| 2003-04-22 | 497.96 |
| 2003-04-23 | 492.80 |
| 2003-04-24 | 493.52 |
| 2003-04-25 | 490.89 |
| 2003-04-28 | 489.67 |
| 2003-04-29 | 490.10 |
| 2003-04-30 | 503.46 |
| 2003-05-01 | 503.27 |
| 2003-05-02 | 503.01 |
| 2003-05-05 | 504.13 |
| 2003-05-06 | 509.57 |
| 2003-05-07 | 513.23 |
| 2003-05-08 | 506.73 |
| 2003-05-09 | 516.14 |
| 2003-05-12 | 515.81 |
| 2003-05-13 | 508.95 |
| 2003-05-14 | 508.60 |
| 2003-05-15 | 508.20 |
| 2003-05-16 | 514.01 |
| 2003-05-19 | 506.28 |
| 2003-05-20 | 512.91 |
| 2003-05-21 | 506.61 |
| 2003-05-22 | 503.32 |
| 2003-05-23 | 512.88 |
| 2003-05-26 | . |
| 2003-05-27 | 508.66 |
| 2003-05-28 | 502.69 |
| 2003-05-29 | 506.30 |
| 2003-05-30 | 502.33 |
| 2003-06-02 | 500.79 |
| 2003-06-03 | 496.88 |
| 2003-06-04 | 500.69 |
| 2003-06-05 | 503.96 |
| 2003-06-06 | 497.67 |
| 2003-06-09 | 494.05 |
| 2003-06-10 | 494.69 |
| 2003-06-11 | 493.05 |
| 2003-06-12 | 490.53 |
| 2003-06-13 | 492.44 |
| 2003-06-16 | 498.13 |
| 2003-06-17 | 500.89 |
| 2003-06-18 | 495.18 |
| 2003-06-19 | 496.75 |
| 2003-06-20 | 499.21 |
| 2003-06-23 | 501.72 |
| 2003-06-24 | 496.01 |
| 2003-06-25 | 492.50 |
| 2003-06-26 | 488.13 |
| 2003-06-27 | 487.40 |
| 2003-06-30 | 485.48 |
| 2003-07-01 | 492.48 |
| 2003-07-02 | 496.71 |
| 2003-07-03 | 496.63 |
| 2003-07-04 | . |
| 2003-07-07 | 491.21 |
| 2003-07-08 | 486.10 |
| 2003-07-09 | 493.84 |
| 2003-07-10 | 494.01 |
| 2003-07-11 | 487.99 |
| 2003-07-14 | 492.38 |
| 2003-07-15 | 484.95 |
| 2003-07-16 | 480.76 |
| 2003-07-17 | 481.23 |
| 2003-07-18 | 480.54 |
| 2003-07-21 | 482.69 |
| 2003-07-22 | 479.20 |
| 2003-07-23 | 482.27 |
| 2003-07-24 | 481.39 |
| 2003-07-25 | 481.28 |
| 2003-07-28 | 481.57 |
| 2003-07-29 | 476.03 |
| 2003-07-30 | 469.29 |
| 2003-07-31 | 465.93 |
| 2003-08-01 | 468.85 |
| 2003-08-04 | 461.41 |
| 2003-08-05 | 462.98 |
| 2003-08-06 | 463.57 |
| 2003-08-07 | 463.47 |
| 2003-08-08 | 465.24 |
| 2003-08-11 | 466.82 |
| 2003-08-12 | 466.11 |
| 2003-08-13 | 463.78 |
| 2003-08-14 | 466.25 |
| 2003-08-15 | 462.35 |
| 2003-08-18 | 460.65 |
| 2003-08-19 | 461.44 |
| 2003-08-20 | 475.67 |
| 2003-08-21 | 477.60 |
| 2003-08-22 | 481.86 |
| 2003-08-25 | 483.59 |
| 2003-08-26 | 482.44 |
| 2003-08-27 | 482.32 |
| 2003-08-28 | 486.58 |
| 2003-08-29 | 495.30 |
| 2003-09-01 | . |
| 2003-09-02 | 496.36 |
| 2003-09-03 | 501.10 |
| 2003-09-04 | 505.35 |
| 2003-09-05 | 508.83 |
| 2003-09-08 | 511.95 |
| 2003-09-09 | 511.11 |
| 2003-09-10 | 508.97 |
| 2003-09-11 | 504.13 |
| 2003-09-12 | 510.02 |
| 2003-09-15 | 509.70 |
| 2003-09-16 | 528.14 |
| 2003-09-17 | 524.79 |
| 2003-09-18 | 532.44 |
| 2003-09-19 | 540.84 |
| 2003-09-22 | 550.70 |
| 2003-09-23 | 552.50 |
| 2003-09-24 | 553.30 |
| 2003-09-25 | 552.03 |
| 2003-09-26 | 541.32 |
| 2003-09-29 | 537.46 |
| 2003-09-30 | 534.71 |
| 2003-10-01 | 541.74 |
| 2003-10-02 | 547.49 |
| 2003-10-03 | 544.08 |
| 2003-10-06 | 535.40 |
| 2003-10-07 | 546.25 |
| 2003-10-08 | 540.84 |
| 2003-10-09 | 549.39 |
| 2003-10-10 | 549.61 |
| 2003-10-13 | 548.05 |
| 2003-10-14 | 549.42 |
| 2003-10-15 | 548.08 |
| 2003-10-16 | 558.91 |
| 2003-10-17 | 552.48 |
| 2003-10-20 | 552.31 |
| 2003-10-21 | 552.68 |
| 2003-10-22 | 555.99 |
| 2003-10-23 | 542.20 |
| 2003-10-24 | 536.16 |
| 2003-10-27 | 553.92 |
| 2003-10-28 | 556.62 |
| 2003-10-29 | 555.91 |
| 2003-10-30 | 556.39 |
| 2003-10-31 | 547.39 |
| 2003-11-03 | 541.42 |
| 2003-11-04 | 552.83 |
| 2003-11-05 | 553.89 |
| 2003-11-06 | 544.29 |
| 2003-11-07 | 553.48 |
| 2003-11-10 | 563.42 |
| 2003-11-11 | 558.12 |
| 2003-11-12 | 563.39 |
| 2003-11-13 | 566.78 |
| 2003-11-14 | 569.92 |
| 2003-11-17 | 556.15 |
| 2003-11-18 | 555.14 |
| 2003-11-19 | 557.00 |
| 2003-11-20 | 558.11 |
| 2003-11-21 | 557.63 |
| 2003-11-24 | 555.34 |
| 2003-11-25 | 553.68 |
| 2003-11-26 | 556.94 |
| 2003-11-27 | . |
| 2003-11-28 | 558.70 |
| 2003-12-01 | 566.47 |
| 2003-12-02 | 566.76 |
| 2003-12-03 | 567.66 |
| 2003-12-04 | 568.39 |
| 2003-12-05 | 567.37 |
| 2003-12-08 | 571.39 |
| 2003-12-09 | 576.63 |
| 2003-12-10 | 572.51 |
| 2003-12-11 | 582.25 |
| 2003-12-12 | 585.35 |
| 2003-12-15 | 589.59 |
| 2003-12-16 | 588.33 |
| 2003-12-17 | 586.47 |
| 2003-12-18 | 584.06 |
| 2003-12-19 | 589.24 |
| 2003-12-22 | 595.48 |
| 2003-12-23 | 595.33 |
| 2003-12-24 | 590.91 |
| 2003-12-25 | . |
| 2003-12-26 | 586.57 |
| 2003-12-29 | 589.24 |
| 2003-12-30 | 597.11 |
| 2003-12-31 | 596.66 |
| 2004-01-01 | . |
| 2004-01-02 | 597.31 |
| 2004-01-05 | 605.89 |
| 2004-01-06 | 606.50 |
| 2004-01-07 | 607.79 |
| 2004-01-08 | 605.06 |
| 2004-01-09 | 601.38 |
| 2004-01-12 | 600.58 |
| 2004-01-13 | 600.65 |
| 2004-01-14 | 594.58 |
| 2004-01-15 | 590.73 |
| 2004-01-16 | 595.90 |
| 2004-01-19 | . |
| 2004-01-20 | 590.16 |
| 2004-01-21 | 589.81 |
| 2004-01-22 | 596.91 |
| 2004-01-23 | 600.62 |
| 2004-01-26 | 601.40 |
| 2004-01-27 | 603.29 |
| 2004-01-28 | 601.87 |
| 2004-01-29 | 600.38 |
| 2004-01-30 | 602.88 |
| 2004-02-02 | 607.36 |
| 2004-02-03 | 611.91 |
| 2004-02-04 | 614.23 |
| 2004-02-05 | 613.55 |
| 2004-02-06 | 613.80 |
| 2004-02-09 | 602.62 |
| 2004-02-10 | 613.52 |
| 2004-02-11 | 613.52 |
| 2004-02-12 | 616.55 |
| 2004-02-13 | 620.74 |
| 2004-02-16 | . |
| 2004-02-17 | 622.96 |
| 2004-02-18 | 621.83 |
| 2004-02-19 | 620.84 |
| 2004-02-20 | 607.28 |
| 2004-02-23 | 613.58 |
| 2004-02-24 | 612.16 |
| 2004-02-25 | 617.91 |
| 2004-02-26 | 613.17 |
| 2004-02-27 | 617.71 |
| 2004-03-01 | 630.64 |
| 2004-03-02 | 629.13 |
| 2004-03-03 | 623.94 |
| 2004-03-04 | 622.12 |
| 2004-03-05 | 626.98 |
| 2004-03-08 | 620.82 |
| 2004-03-09 | 630.80 |
| 2004-03-10 | 631.07 |
| 2004-03-11 | 631.69 |
| 2004-03-12 | 625.74 |
| 2004-03-15 | 628.47 |
| 2004-03-16 | 639.86 |
| 2004-03-17 | 649.25 |
| 2004-03-18 | 661.89 |
| 2004-03-19 | 658.94 |
| 2004-03-22 | 651.83 |
| 2004-03-23 | 656.45 |
| 2004-03-24 | 663.90 |
| 2004-03-25 | 674.54 |
| 2004-03-26 | 681.07 |
| 2004-03-29 | 679.11 |
| 2004-03-30 | 681.47 |
| 2004-03-31 | 694.79 |
| 2004-04-01 | 687.33 |
| 2004-04-02 | 689.86 |
| 2004-04-05 | 685.10 |
| 2004-04-06 | 681.22 |
| 2004-04-07 | 686.98 |
| 2004-04-08 | 685.71 |
| 2004-04-09 | . |
| 2004-04-12 | 687.58 |
| 2004-04-13 | 683.92 |
| 2004-04-14 | 676.02 |
| 2004-04-15 | 667.84 |
| 2004-04-16 | 685.44 |
| 2004-04-19 | 686.79 |
| 2004-04-20 | 683.09 |
| 2004-04-21 | 668.18 |
| 2004-04-22 | 674.48 |
| 2004-04-23 | 676.71 |
| 2004-04-26 | 684.23 |
| 2004-04-27 | 676.99 |
| 2004-04-28 | 678.85 |
| 2004-04-29 | 676.98 |
| 2004-04-30 | 665.02 |
| 2004-05-03 | 663.91 |
| 2004-05-04 | 667.69 |
| 2004-05-05 | 674.41 |
| 2004-05-06 | 665.58 |
| 2004-05-07 | 639.30 |
| 2004-05-10 | 609.94 |
| 2004-05-11 | 611.41 |
| 2004-05-12 | 619.46 |
| 2004-05-13 | 603.76 |
| 2004-05-14 | 611.29 |
| 2004-05-17 | 604.22 |
| 2004-05-18 | 608.70 |
| 2004-05-19 | 625.53 |
| 2004-05-20 | 620.00 |
| 2004-05-21 | 631.95 |
| 2004-05-24 | 631.63 |
| 2004-05-25 | 630.61 |
| 2004-05-26 | 640.81 |
| 2004-05-27 | 648.96 |
| 2004-05-28 | 641.68 |
| 2004-05-31 | . |
| 2004-06-01 | 649.51 |
| 2004-06-02 | 645.41 |
| 2004-06-03 | 630.90 |
| 2004-06-04 | 637.89 |
| 2004-06-07 | 657.57 |
| 2004-06-08 | 655.32 |
| 2004-06-09 | 653.80 |
| 2004-06-10 | 656.59 |
| 2004-06-11 | . |
| 2004-06-14 | 644.63 |
| 2004-06-15 | 646.31 |
| 2004-06-16 | 653.88 |
| 2004-06-17 | 654.29 |
| 2004-06-18 | 654.77 |
| 2004-06-21 | 667.50 |
| 2004-06-22 | 667.65 |
| 2004-06-23 | 675.46 |
| 2004-06-24 | 687.04 |
| 2004-06-25 | 676.75 |
| 2004-06-28 | 679.24 |
| 2004-06-29 | 676.13 |
| 2004-06-30 | 668.42 |
| 2004-07-01 | 679.22 |
| 2004-07-02 | 672.23 |
| 2004-07-05 | . |
| 2004-07-06 | 660.22 |
| 2004-07-07 | 665.55 |
| 2004-07-08 | 660.77 |
| 2004-07-09 | 667.71 |
| 2004-07-12 | 678.07 |
| 2004-07-13 | 672.68 |
| 2004-07-14 | 663.72 |
| 2004-07-15 | 664.61 |
| 2004-07-16 | 667.23 |
| 2004-07-19 | 669.63 |
| 2004-07-20 | 675.16 |
| 2004-07-21 | 669.27 |
| 2004-07-22 | 671.93 |
| 2004-07-23 | 666.47 |
| 2004-07-26 | 661.40 |
| 2004-07-27 | 654.49 |
| 2004-07-28 | 653.95 |
| 2004-07-29 | 649.15 |
| 2004-07-30 | 655.66 |
| 2004-08-02 | 661.92 |
| 2004-08-03 | 656.79 |
| 2004-08-04 | 649.61 |
| 2004-08-05 | 647.03 |
| 2004-08-06 | 646.16 |
| 2004-08-09 | 638.94 |
| 2004-08-10 | 635.42 |
| 2004-08-11 | 633.04 |
| 2004-08-12 | 633.33 |
| 2004-08-13 | 622.16 |
| 2004-08-16 | 622.46 |
| 2004-08-17 | 625.80 |
| 2004-08-18 | 626.25 |
| 2004-08-19 | 629.70 |
| 2004-08-20 | 625.22 |
| 2004-08-23 | 621.49 |
| 2004-08-24 | 623.27 |
| 2004-08-25 | 631.30 |
| 2004-08-26 | 632.09 |
| 2004-08-27 | 626.32 |
| 2004-08-30 | 623.31 |
| 2004-08-31 | 622.26 |
| 2004-09-01 | 627.14 |
| 2004-09-02 | 625.32 |
| 2004-09-03 | 615.60 |
| 2004-09-06 | . |
| 2004-09-07 | 630.70 |
| 2004-09-08 | 635.70 |
| 2004-09-09 | 629.65 |
| 2004-09-10 | 630.05 |
| 2004-09-13 | 629.21 |
| 2004-09-14 | 630.20 |
| 2004-09-15 | 619.85 |
| 2004-09-16 | 621.77 |
| 2004-09-17 | 620.33 |
| 2004-09-20 | 621.23 |
| 2004-09-21 | 624.13 |
| 2004-09-22 | 619.16 |
| 2004-09-23 | 621.50 |
| 2004-09-24 | 610.14 |
| 2004-09-27 | 616.06 |
| 2004-09-28 | 620.74 |
| 2004-09-29 | 625.16 |
| 2004-09-30 | 629.51 |
| 2004-10-01 | 632.89 |
| 2004-10-04 | 628.25 |
| 2004-10-05 | 630.25 |
| 2004-10-06 | 628.28 |
| 2004-10-07 | 624.96 |
| 2004-10-08 | 631.37 |
| 2004-10-11 | 634.03 |
| 2004-10-12 | 630.01 |
| 2004-10-13 | 631.14 |
| 2004-10-14 | 625.80 |
| 2004-10-15 | 622.04 |
| 2004-10-18 | 620.76 |
| 2004-10-19 | 631.99 |
| 2004-10-20 | 627.86 |
| 2004-10-21 | 630.21 |
| 2004-10-22 | 630.98 |
| 2004-10-25 | 627.30 |
| 2004-10-26 | 627.64 |
| 2004-10-27 | 626.46 |
| 2004-10-28 | 631.22 |
| 2004-10-29 | 634.45 |
| 2004-11-01 | 641.07 |
| 2004-11-02 | 652.88 |
| 2004-11-03 | 654.13 |
| 2004-11-04 | 657.03 |
| 2004-11-05 | 665.06 |
| 2004-11-08 | 659.53 |
| 2004-11-09 | 659.51 |
| 2004-11-10 | 653.22 |
| 2004-11-11 | 645.91 |
| 2004-11-12 | 657.05 |
| 2004-11-15 | 664.97 |
| 2004-11-16 | 661.19 |
| 2004-11-17 | 666.21 |
| 2004-11-18 | 661.91 |
| 2004-11-19 | 672.51 |
| 2004-11-22 | 661.54 |
| 2004-11-23 | 661.30 |
| 2004-11-24 | 669.31 |
| 2004-11-25 | . |
| 2004-11-26 | 666.93 |
| 2004-11-29 | 675.77 |
| 2004-11-30 | 677.33 |
| 2004-12-01 | 673.20 |
| 2004-12-02 | 681.99 |
| 2004-12-03 | 685.44 |
| 2004-12-06 | 679.50 |
| 2004-12-07 | 676.15 |
| 2004-12-08 | 666.55 |
| 2004-12-09 | 659.79 |
| 2004-12-10 | 656.94 |
| 2004-12-13 | 662.68 |
| 2004-12-14 | 662.68 |
| 2004-12-15 | 672.85 |
| 2004-12-16 | 669.43 |
| 2004-12-17 | 680.69 |
| 2004-12-20 | 685.06 |
| 2004-12-21 | 686.79 |
| 2004-12-22 | 693.31 |
| 2004-12-23 | 696.05 |
| 2004-12-24 | . |
| 2004-12-27 | 702.59 |
| 2004-12-28 | 699.01 |
| 2004-12-29 | 690.97 |
| 2004-12-30 | 703.91 |
| 2004-12-31 | 709.48 |
| 2005-01-03 | 706.20 |
| 2005-01-04 | 698.07 |
| 2005-01-05 | 697.44 |
| 2005-01-06 | 694.38 |
| 2005-01-07 | 694.49 |
| 2005-01-10 | 696.79 |
| 2005-01-11 | 710.32 |
| 2005-01-12 | 718.68 |
| 2005-01-13 | 709.82 |
| 2005-01-14 | 715.74 |
| 2005-01-17 | . |
| 2005-01-18 | 704.83 |
| 2005-01-19 | 709.95 |
| 2005-01-20 | 701.60 |
| 2005-01-21 | 707.38 |
| 2005-01-24 | 713.16 |
| 2005-01-25 | 709.35 |
| 2005-01-26 | 717.99 |
| 2005-01-27 | 716.34 |
| 2005-01-28 | 712.98 |
| 2005-01-31 | 716.57 |
| 2005-02-01 | 710.36 |
| 2005-02-02 | 714.48 |
| 2005-02-03 | 703.69 |
| 2005-02-04 | 704.32 |
| 2005-02-07 | 706.99 |
| 2005-02-08 | 694.14 |
| 2005-02-09 | 693.37 |
| 2005-02-10 | 697.36 |
| 2005-02-11 | 700.75 |
| 2005-02-14 | 707.73 |
| 2005-02-15 | 708.78 |
| 2005-02-16 | 702.31 |
| 2005-02-17 | 712.03 |
| 2005-02-18 | 715.05 |
| 2005-02-21 | . |
| 2005-02-22 | 718.88 |
| 2005-02-23 | 711.99 |
| 2005-02-24 | 716.54 |
| 2005-02-25 | 725.38 |
| 2005-02-28 | 735.44 |
| 2005-03-01 | 738.63 |
| 2005-03-02 | 744.27 |
| 2005-03-03 | 741.32 |
| 2005-03-04 | 747.26 |
| 2005-03-07 | 743.37 |
| 2005-03-08 | 743.51 |
| 2005-03-09 | 750.74 |
| 2005-03-10 | 744.20 |
| 2005-03-11 | 753.30 |
| 2005-03-14 | 750.08 |
| 2005-03-15 | 750.82 |
| 2005-03-16 | 755.68 |
| 2005-03-17 | 746.58 |
| 2005-03-18 | 753.71 |
| 2005-03-21 | 754.91 |
| 2005-03-22 | 749.30 |
| 2005-03-23 | 737.68 |
| 2005-03-24 | 730.94 |
| 2005-03-25 | . |
| 2005-03-28 | 728.30 |
| 2005-03-29 | 713.33 |
| 2005-03-30 | 716.14 |
| 2005-03-31 | 719.06 |
| 2005-04-01 | 720.62 |
| 2005-04-04 | 714.36 |
| 2005-04-05 | 719.20 |
| 2005-04-06 | 719.79 |
| 2005-04-07 | 726.96 |
| 2005-04-08 | 725.57 |
| 2005-04-11 | 722.14 |
| 2005-04-12 | 717.25 |
| 2005-04-13 | 726.48 |
| 2005-04-14 | 712.84 |
| 2005-04-15 | 710.01 |
| 2005-04-18 | 685.60 |
| 2005-04-19 | 696.12 |
| 2005-04-20 | 700.57 |
| 2005-04-21 | 693.59 |
| 2005-04-22 | 707.38 |
| 2005-04-25 | 708.52 |
| 2005-04-26 | 706.96 |
| 2005-04-27 | 706.84 |
| 2005-04-28 | 705.99 |
| 2005-04-29 | 713.91 |
| 2005-05-02 | 712.96 |
| 2005-05-03 | 711.82 |
| 2005-05-04 | 711.12 |
| 2005-05-05 | 709.86 |
| 2005-05-06 | 718.90 |
| 2005-05-09 | 712.90 |
| 2005-05-10 | 713.01 |
| 2005-05-11 | 709.10 |
| 2005-05-12 | 702.78 |
| 2005-05-13 | 696.18 |
| 2005-05-16 | 682.60 |
| 2005-05-17 | 677.92 |
| 2005-05-18 | 676.85 |
| 2005-05-19 | 676.87 |
| 2005-05-20 | 667.98 |
| 2005-05-23 | 675.81 |
| 2005-05-24 | 676.44 |
| 2005-05-25 | 677.80 |
| 2005-05-26 | 680.42 |
| 2005-05-27 | 685.15 |
| 2005-05-30 | . |
| 2005-05-31 | 691.48 |
| 2005-06-01 | 687.58 |
| 2005-06-02 | 679.96 |
| 2005-06-03 | 682.12 |
| 2005-06-06 | 684.91 |
| 2005-06-07 | 688.33 |
| 2005-06-08 | 691.17 |
| 2005-06-09 | 679.84 |
| 2005-06-10 | 684.69 |
| 2005-06-13 | 673.16 |
| 2005-06-14 | 674.24 |
| 2005-06-15 | 679.36 |
| 2005-06-16 | 680.83 |
| 2005-06-17 | 685.34 |
| 2005-06-20 | 682.65 |
| 2005-06-21 | 687.22 |
| 2005-06-22 | 687.18 |
| 2005-06-23 | 685.76 |
| 2005-06-24 | 685.83 |
| 2005-06-27 | 682.71 |
| 2005-06-28 | 686.08 |
| 2005-06-29 | 684.11 |
| 2005-06-30 | 678.94 |
| 2005-07-01 | 677.51 |
| 2005-07-04 | . |
| 2005-07-05 | 672.32 |
| 2005-07-06 | 669.41 |
| 2005-07-07 | 661.88 |
| 2005-07-08 | 659.34 |
| 2005-07-11 | 665.34 |
| 2005-07-12 | 668.10 |
| 2005-07-13 | 658.17 |
| 2005-07-14 | 659.97 |
| 2005-07-15 | 658.18 |
| 2005-07-18 | 661.12 |
| 2005-07-19 | 655.58 |
| 2005-07-20 | 652.73 |
| 2005-07-21 | 668.09 |
| 2005-07-22 | 667.30 |
| 2005-07-25 | 663.09 |
| 2005-07-26 | 658.51 |
| 2005-07-27 | 660.13 |
| 2005-07-28 | 659.27 |
| 2005-07-29 | 660.98 |
| 2005-08-01 | 653.18 |
| 2005-08-02 | 654.41 |
| 2005-08-03 | 654.35 |
| 2005-08-04 | 652.37 |
| 2005-08-05 | 647.65 |
| 2005-08-08 | 651.24 |
| 2005-08-09 | 653.93 |
| 2005-08-10 | 673.64 |
| 2005-08-11 | 677.86 |
| 2005-08-12 | 682.58 |
| 2005-08-15 | 678.61 |
| 2005-08-16 | 681.07 |
| 2005-08-17 | 676.83 |
| 2005-08-18 | 671.54 |
| 2005-08-19 | 669.78 |
| 2005-08-22 | 675.99 |
| 2005-08-23 | 679.46 |
| 2005-08-24 | 684.82 |
| 2005-08-25 | 687.61 |
| 2005-08-26 | 693.54 |
| 2005-08-29 | 685.97 |
| 2005-08-30 | 684.32 |
| 2005-08-31 | 696.82 |
| 2005-09-01 | 701.83 |
| 2005-09-02 | 700.86 |
| 2005-09-05 | . |
| 2005-09-06 | 698.99 |
| 2005-09-07 | 703.19 |
| 2005-09-08 | 694.03 |
| 2005-09-09 | 706.53 |
| 2005-09-12 | 713.76 |
| 2005-09-13 | 704.54 |
| 2005-09-14 | 707.77 |
| 2005-09-15 | 710.79 |
| 2005-09-16 | 701.66 |
| 2005-09-19 | 702.54 |
| 2005-09-20 | 727.24 |
| 2005-09-21 | 729.14 |
| 2005-09-22 | 722.51 |
| 2005-09-23 | 717.26 |
| 2005-09-26 | 723.37 |
| 2005-09-27 | 714.10 |
| 2005-09-28 | 715.95 |
| 2005-09-29 | 723.45 |
| 2005-09-30 | 721.56 |
| 2005-10-03 | 711.76 |
| 2005-10-04 | 718.77 |
| 2005-10-05 | 719.68 |
| 2005-10-06 | 714.37 |
| 2005-10-07 | 709.89 |
| 2005-10-10 | 708.32 |
| 2005-10-11 | 716.13 |
| 2005-10-12 | 720.28 |
| 2005-10-13 | 711.42 |
| 2005-10-14 | 714.46 |
| 2005-10-17 | 711.17 |
| 2005-10-18 | 703.35 |
| 2005-10-19 | 693.86 |
| 2005-10-20 | 694.72 |
| 2005-10-21 | 695.30 |
| 2005-10-24 | 696.06 |
| 2005-10-25 | 704.84 |
| 2005-10-26 | 701.26 |
| 2005-10-27 | 709.77 |
| 2005-10-28 | 694.26 |
| 2005-10-31 | 700.86 |
| 2005-11-01 | 699.94 |
| 2005-11-02 | 696.35 |
| 2005-11-03 | 695.95 |
| 2005-11-04 | 693.05 |
| 2005-11-07 | 691.14 |
| 2005-11-08 | 692.76 |
| 2005-11-09 | 693.08 |
| 2005-11-10 | 690.84 |
| 2005-11-11 | 691.94 |
| 2005-11-14 | 689.49 |
| 2005-11-15 | 686.27 |
| 2005-11-16 | 679.79 |
| 2005-11-17 | 679.56 |
| 2005-11-18 | 681.87 |
| 2005-11-21 | 687.49 |
| 2005-11-22 | 688.44 |
| 2005-11-23 | 690.18 |
| 2005-11-24 | . |
| 2005-11-25 | 681.96 |
| 2005-11-28 | 690.99 |
| 2005-11-29 | 689.48 |
| 2005-11-30 | 682.36 |
| 2005-12-01 | 684.68 |
| 2005-12-02 | 688.82 |
| 2005-12-05 | 684.07 |
| 2005-12-06 | 685.76 |
| 2005-12-07 | 693.35 |
| 2005-12-08 | 688.94 |
| 2005-12-09 | 693.96 |
| 2005-12-12 | 699.94 |
| 2005-12-13 | 697.27 |
| 2005-12-14 | 709.24 |
| 2005-12-15 | 707.34 |
| 2005-12-16 | 708.52 |
| 2005-12-19 | 726.85 |
| 2005-12-20 | 723.10 |
| 2005-12-21 | 728.66 |
| 2005-12-22 | 732.08 |
| 2005-12-23 | 734.54 |
| 2005-12-26 | . |
| 2005-12-27 | 721.92 |
| 2005-12-28 | 725.71 |
| 2005-12-29 | 719.97 |
| 2005-12-30 | 712.79 |
| 2006-01-02 | . |
| 2006-01-03 | 721.59 |
| 2006-01-04 | 726.74 |
| 2006-01-05 | 733.20 |
| 2006-01-06 | 744.76 |
| 2006-01-09 | 745.08 |
| 2006-01-10 | 741.60 |
| 2006-01-11 | 744.43 |
| 2006-01-12 | 751.62 |
| 2006-01-13 | 747.13 |
| 2006-01-16 | . |
| 2006-01-17 | 734.51 |
| 2006-01-18 | 733.38 |
| 2006-01-19 | 744.07 |
| 2006-01-20 | 747.58 |
| 2006-01-23 | 744.18 |
| 2006-01-24 | 748.46 |
| 2006-01-25 | 734.50 |
| 2006-01-26 | 736.16 |
| 2006-01-27 | 744.55 |
| 2006-01-30 | 745.63 |
| 2006-01-31 | 743.32 |
| 2006-02-01 | 741.44 |
| 2006-02-02 | 739.49 |
| 2006-02-03 | 725.90 |
| 2006-02-06 | 726.14 |
| 2006-02-07 | 728.13 |
| 2006-02-08 | 714.32 |
| 2006-02-09 | 722.87 |
| 2006-02-10 | 725.28 |
| 2006-02-13 | 724.91 |
| 2006-02-14 | 734.79 |
| 2006-02-15 | 729.68 |
| 2006-02-16 | 740.87 |
| 2006-02-17 | 728.29 |
| 2006-02-20 | . |
| 2006-02-21 | 722.62 |
| 2006-02-22 | 722.37 |
| 2006-02-23 | 744.30 |
| 2006-02-24 | 749.87 |
| 2006-02-27 | 759.95 |
| 2006-02-28 | 766.54 |
| 2006-03-01 | 755.67 |
| 2006-03-02 | 764.49 |
| 2006-03-03 | 764.90 |
| 2006-03-06 | 769.95 |
| 2006-03-07 | 771.67 |
| 2006-03-08 | 763.51 |
| 2006-03-09 | 780.53 |
| 2006-03-10 | 760.76 |
| 2006-03-13 | 767.13 |
| 2006-03-14 | 777.04 |
| 2006-03-15 | 781.88 |
| 2006-03-16 | 768.83 |
| 2006-03-17 | 791.28 |
| 2006-03-20 | 795.44 |
| 2006-03-21 | 789.83 |
| 2006-03-22 | 785.83 |
| 2006-03-23 | 780.98 |
| 2006-03-24 | 782.34 |
| 2006-03-27 | 795.22 |
| 2006-03-28 | 792.54 |
| 2006-03-29 | 787.88 |
| 2006-03-30 | 787.97 |
| 2006-03-31 | 781.88 |
| 2006-04-03 | 787.09 |
| 2006-04-04 | 798.81 |
| 2006-04-05 | 806.45 |
| 2006-04-06 | 816.54 |
| 2006-04-07 | 815.68 |
| 2006-04-10 | 811.25 |
| 2006-04-11 | 819.00 |
| 2006-04-12 | 817.61 |
| 2006-04-13 | 818.50 |
| 2006-04-14 | . |
| 2006-04-17 | 823.86 |
| 2006-04-18 | 830.28 |
| 2006-04-19 | 838.82 |
| 2006-04-20 | 839.95 |
| 2006-04-21 | 852.47 |
| 2006-04-24 | 848.96 |
| 2006-04-25 | 855.57 |
| 2006-04-26 | 855.18 |
| 2006-04-27 | 854.75 |
| 2006-04-28 | 848.75 |
| 2006-05-01 | 861.14 |
| 2006-05-02 | 873.55 |
| 2006-05-03 | 868.35 |
| 2006-05-04 | 863.90 |
| 2006-05-05 | 870.78 |
| 2006-05-08 | 877.78 |
| 2006-05-09 | 883.48 |
| 2006-05-10 | 882.19 |
| 2006-05-11 | 882.29 |
| 2006-05-12 | 904.30 |
| 2006-05-15 | 904.88 |
| 2006-05-16 | 892.41 |
| 2006-05-17 | 896.63 |
| 2006-05-18 | 873.78 |
| 2006-05-19 | 863.32 |
| 2006-05-22 | 862.04 |
| 2006-05-23 | 858.26 |
| 2006-05-24 | 853.21 |
| 2006-05-25 | 860.81 |
| 2006-05-26 | 865.37 |
| 2006-05-29 | . |
| 2006-05-30 | 861.86 |
| 2006-05-31 | 849.49 |
| 2006-06-01 | 844.92 |
| 2006-06-02 | 861.76 |
| 2006-06-05 | 858.35 |
| 2006-06-06 | 834.79 |
| 2006-06-07 | 839.29 |
| 2006-06-08 | 804.40 |
| 2006-06-09 | 812.93 |
| 2006-06-12 | 804.84 |
| 2006-06-13 | 780.24 |
| 2006-06-14 | 779.22 |
| 2006-06-15 | 783.30 |
| 2006-06-16 | 795.21 |
| 2006-06-19 | 795.93 |
| 2006-06-20 | 799.23 |
| 2006-06-21 | 804.70 |
| 2006-06-22 | 813.98 |
| 2006-06-23 | 804.54 |
| 2006-06-26 | 814.99 |
| 2006-06-27 | 814.37 |
| 2006-06-28 | 812.35 |
| 2006-06-29 | 821.51 |
| 2006-06-30 | 845.12 |
| 2006-07-03 | 845.84 |
| 2006-07-04 | . |
| 2006-07-05 | 843.32 |
| 2006-07-06 | 847.12 |
| 2006-07-07 | 855.37 |
| 2006-07-10 | 864.28 |
| 2006-07-11 | 853.95 |
| 2006-07-12 | 833.39 |
| 2006-07-13 | 825.03 |
| 2006-07-14 | 808.34 |
| 2006-07-17 | 802.00 |
| 2006-07-18 | 793.68 |
| 2006-07-19 | 786.91 |
| 2006-07-20 | 801.29 |
| 2006-07-21 | 797.51 |
| 2006-07-24 | 792.90 |
| 2006-07-25 | 799.05 |
| 2006-07-26 | 801.85 |
| 2006-07-27 | 818.90 |
| 2006-07-28 | 828.77 |
#2006-07-31| 833.81
#2006-08-01| 821.47
#2006-08-02| 821.99
#2006-08-03| 816.95
#2006-08-04| 819.47
#2006-08-07| 802.42
#2006-08-08| 809.95
#2006-08-09| 811.41
#2006-08-10| 797.39
#2006-08-11| 792.01
#2006-08-14| 797.90
#2006-08-15| 796.14
#2006-08-16| 807.22
#2006-08-17| 804.44
#2006-08-18| 806.70
#2006-08-21| 802.86
#2006-08-22| 802.82
#2006-08-23| 796.85
#2006-08-24| 791.40
#2006-08-25| 790.70
#2006-08-28| 785.75
#2006-08-29| 793.68
#2006-08-30| 794.51
#2006-08-31| 805.24
#2006-09-01| 806.32
#2006-09-04| .
#2006-09-05| 815.91
#2006-09-06| 810.33
#2006-09-07| 800.00
#2006-09-08| 802.22
#2006-09-11| 785.85
#2006-09-12| 786.33
#2006-09-13| 787.76
#2006-09-14| 798.85
#2006-09-15| 794.49
#2006-09-18| 793.42
#2006-09-19| 796.17
#2006-09-20| 791.97
#2006-09-21| 798.30
#2006-09-22| 788.76
#2006-09-25| 795.05
#2006-09-26| 791.72
#2006-09-27| 799.98
#2006-09-28| 794.53
#2006-09-29| 797.65
#2006-10-02| 806.92
#2006-10-03| 805.09
#2006-10-04| 796.06
#2006-10-05| 808.00
#2006-10-06| 800.38
#2006-10-09| 797.19
#2006-10-10| 797.37
#2006-10-11| 796.61
#2006-10-12| 790.33
#2006-10-13| 782.90
#2006-10-16| 792.16
#2006-10-17| 791.92
#2006-10-18| 793.37
#2006-10-19| 798.54
#2006-10-20| 805.56
#2006-10-23| 803.99
#2006-10-24| 800.96
#2006-10-25| 802.04
#2006-10-26| 807.82
#2006-10-27| 808.98
#2006-10-30| 804.71
#2006-10-31| 804.97
#2006-11-01| 806.87
#2006-11-02| 810.52
#2006-11-03| 803.51
#2006-11-06| 796.13
#2006-11-07| 808.19
#2006-11-08| 797.72
#2006-11-09| 801.81
#2006-11-10| 797.56
#2006-11-13| 802.58
#2006-11-14| 803.96
#2006-11-15| 800.16
#2006-11-16| 798.50
#2006-11-17| 815.60
#2006-11-20| 804.32
#2006-11-21| 808.40
#2006-11-22| 820.56
#2006-11-23| .
#2006-11-24| 822.29
#2006-11-27| 828.07
#2006-11-28| 823.37
#2006-11-29| 835.22
#2006-11-30| 839.61
#2006-12-01| 845.46
#2006-12-04| 851.12
#2006-12-05| 859.56
#2006-12-06| 857.34
#2006-12-07| 855.91
#2006-12-08| 858.91
#2006-12-11| 859.12
#2006-12-12| 869.53
#2006-12-13| 870.97
#2006-12-14| 880.86
#2006-12-15| 884.35
#2006-12-18| 879.19
#2006-12-19| 876.14
#2006-12-20| 901.80
#2006-12-21| 920.34
#2006-12-22| 922.46
#2006-12-25| .
#2006-12-26| 919.51
#2006-12-27| 925.62
#2006-12-28| 919.09
#2006-12-29| 917.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 917.98
#2007-01-04| 927.39
#2007-01-05| 926.24
#2007-01-08| 925.37
#2007-01-09| 929.70
#2007-01-10| 900.59
#2007-01-11| 888.31
#2007-01-12| 907.18
#2007-01-15| .
#2007-01-16| 903.38
#2007-01-17| 903.22
#2007-01-18| 896.05
#2007-01-19| 895.76
#2007-01-22| 907.16
#2007-01-23| 903.73
#2007-01-24| 911.08
#2007-01-25| 913.73
#2007-01-26| 912.14
#2007-01-29| 913.98
#2007-01-30| 916.60
#2007-01-31| 907.80
#2007-02-01| 927.02
#2007-02-02| 921.91
#2007-02-05| 922.16
#2007-02-06| 927.71
#2007-02-07| 927.79
#2007-02-08| 908.42
#2007-02-09| 902.36
#2007-02-12| 899.18
#2007-02-13| 904.20
#2007-02-14| 910.49
#2007-02-15| 926.69
#2007-02-16| 945.62
#2007-02-19| .
#2007-02-20| 938.67
#2007-02-21| 932.66
#2007-02-22| 929.89
#2007-02-23| 932.26
#2007-02-26| 930.44
#2007-02-27| 934.12
#2007-02-28| 918.04
#2007-03-01| 920.02
#2007-03-02| 908.05
#2007-03-05| 882.86
#2007-03-06| 885.31
#2007-03-07| 891.00
#2007-03-08| 891.79
#2007-03-09| 883.78
#2007-03-12| 906.92
#2007-03-13| 906.10
#2007-03-14| 892.11
#2007-03-15| 899.05
#2007-03-16| 896.12
#2007-03-19| 903.79
#2007-03-20| 907.69
#2007-03-21| 903.35
#2007-03-22| 915.97
#2007-03-23| 916.95
#2007-03-26| 919.71
#2007-03-27| 909.97
#2007-03-28| 911.39
#2007-03-29| 894.31
#2007-03-30| 892.12
#2007-04-02| 905.71
#2007-04-03| 904.65
#2007-04-04| 914.31
#2007-04-05| 918.94
#2007-04-06| .
#2007-04-09| 923.43
#2007-04-10| 932.00
#2007-04-11| 933.06
#2007-04-12| 934.63
#2007-04-13| 937.44
#2007-04-16| 955.27
#2007-04-17| 945.87
#2007-04-18| 953.17
#2007-04-19| 932.86
#2007-04-20| 945.53
#2007-04-23| 940.93
#2007-04-24| 941.01
#2007-04-25| 937.07
#2007-04-26| 946.78
#2007-04-27| 942.10
#2007-04-30| 940.64
#2007-05-01| 931.99
#2007-05-02| 934.72
#2007-05-03| 939.45
#2007-05-04| 945.69
#2007-05-07| 952.33
#2007-05-08| 949.33
#2007-05-09| 969.90
#2007-05-10| 965.35
#2007-05-11| 954.71
#2007-05-14| 973.36
#2007-05-15| 955.48
#2007-05-16| 959.44
#2007-05-17| 958.06
#2007-05-18| 953.18
#2007-05-21| 950.68
#2007-05-22| 953.23
#2007-05-23| 958.80
#2007-05-24| 954.09
#2007-05-25| 940.15
#2007-05-28| .
#2007-05-29| 945.20
#2007-05-30| 936.74
#2007-05-31| 945.25
#2007-06-01| 941.76
#2007-06-04| 938.09
#2007-06-05| 941.24
#2007-06-06| 944.59
#2007-06-07| 937.39
#2007-06-08| 930.43
#2007-06-11| 931.82
#2007-06-12| 930.92
#2007-06-13| 919.21
#2007-06-14| 920.38
#2007-06-15| 917.15
#2007-06-18| 922.39
#2007-06-19| 926.64
#2007-06-20| 931.52
#2007-06-21| 925.75
#2007-06-22| 916.51
#2007-06-25| 917.81
#2007-06-26| 915.56
#2007-06-27| 910.09
#2007-06-28| 927.28
#2007-06-29| 926.45
#2007-07-02| 928.71
#2007-07-03| 926.67
#2007-07-04| .
#2007-07-05| 925.40
#2007-07-06| 927.39
#2007-07-09| 938.36
#2007-07-10| 941.45
#2007-07-11| 931.69
#2007-07-12| 927.89
#2007-07-13| 934.94
#2007-07-16| 935.67
#2007-07-17| 934.10
#2007-07-18| 928.14
#2007-07-19| 936.14
#2007-07-20| 947.51
#2007-07-23| 939.51
#2007-07-24| 948.88
#2007-07-25| 938.59
#2007-07-26| 931.45
#2007-07-27| 912.45
#2007-07-30| 912.07
#2007-07-31| 909.15
#2007-08-01| 887.21
#2007-08-02| 887.06
#2007-08-03| 881.94
#2007-08-06| 869.30
#2007-08-07| 860.06
#2007-08-08| 880.21
#2007-08-09| 899.08
#2007-08-10| 890.83
#2007-08-13| 878.36
#2007-08-14| 876.80
#2007-08-15| 867.95
#2007-08-16| 845.50
#2007-08-17| 824.10
#2007-08-20| 848.74
#2007-08-21| 850.57
#2007-08-22| 857.25
#2007-08-23| 873.86
#2007-08-24| 873.67
#2007-08-27| 886.28
#2007-08-28| 895.40
#2007-08-29| 881.64
#2007-08-30| 875.51
#2007-08-31| 882.81
#2007-09-03| .
#2007-09-04| 893.70
#2007-09-05| 891.43
#2007-09-06| 897.00
#2007-09-07| 904.86
#2007-09-10| 898.69
#2007-09-11| 903.31
#2007-09-12| 908.01
#2007-09-13| 904.60
#2007-09-14| 910.62
#2007-09-17| 906.70
#2007-09-18| 882.96
#2007-09-19| 903.85
#2007-09-20| 911.76
#2007-09-21| 899.55
#2007-09-24| 906.70
#2007-09-25| 917.95
#2007-09-26| 918.83
#2007-09-27| 930.49
#2007-09-28| 943.13
#2007-10-01| 947.97
#2007-10-02| 942.76
#2007-10-03| 924.61
#2007-10-04| 922.10
#2007-10-05| 935.59
#2007-10-08| 936.30
#2007-10-09| 936.37
#2007-10-10| 935.21
#2007-10-11| 939.29
#2007-10-12| 945.02
#2007-10-15| 950.16
#2007-10-16| 942.05
#2007-10-17| 944.19
#2007-10-18| 952.82
#2007-10-19| 951.29
#2007-10-22| 932.48
#2007-10-23| 935.66
#2007-10-24| 937.87
#2007-10-25| 944.51
#2007-10-26| 956.77
#2007-10-29| 966.60
#2007-10-30| 962.51
#2007-10-31| 975.49
#2007-11-01| 993.06
#2007-11-02| 987.45
#2007-11-05| 993.86
#2007-11-06|1008.71
#2007-11-07|1033.07
#2007-11-08|1019.02
#2007-11-09|1025.40
#2007-11-12|1000.81
#2007-11-13|1000.41
#2007-11-14|1010.62
#2007-11-15| 991.73
#2007-11-16| 998.93
#2007-11-19|1002.37
#2007-11-20| 996.31
#2007-11-21| 986.15
#2007-11-22| .
#2007-11-23| 988.59
#2007-11-26|1005.05
#2007-11-27|1000.70
#2007-11-28| 993.99
#2007-11-29|1003.81
#2007-11-30| 999.75
#2007-12-03| 995.46
#2007-12-04|1008.48
#2007-12-05|1017.62
#2007-12-06|1021.46
#2007-12-07|1019.80
#2007-12-10|1019.43
#2007-12-11|1030.70
#2007-12-12|1017.66
#2007-12-13|1016.68
#2007-12-14|1011.06
#2007-12-17| 983.51
#2007-12-18| 984.51
#2007-12-19| 970.76
#2007-12-20| 978.13
#2007-12-21| 983.43
#2007-12-24| 991.49
#2007-12-25| .
#2007-12-26| 991.35
#2007-12-27|1003.90
#2007-12-28|1000.19
#2007-12-31|1013.32
#2008-01-01| .
#2008-01-02|1020.80
#2008-01-03|1018.95
#2008-01-04|1014.03
#2008-01-07|1001.44
#2008-01-08|1001.65
#2008-01-09|1019.52
#2008-01-10|1020.70
#2008-01-11|1007.88
#2008-01-14|1006.56
#2008-01-15|1002.22
#2008-01-16| 979.73
#2008-01-17| 969.97
#2008-01-18| 961.74
#2008-01-21| .
#2008-01-22| 885.91
#2008-01-23| 925.79
#2008-01-24| 918.41
#2008-01-25| 950.50
#2008-01-28| 921.62
#2008-01-29| 925.20
#2008-01-30| 924.68
#2008-01-31| 954.67
#2008-02-01| 952.69
#2008-02-04| 973.32
#2008-02-05| 969.35
#2008-02-06| 951.42
#2008-02-07| 947.18
#2008-02-08| 961.94
#2008-02-11| 953.36
#2008-02-12| 957.27
#2008-02-13| 946.34
#2008-02-14| 973.23
#2008-02-15| 984.32
#2008-02-18| .
#2008-02-19|1008.41
#2008-02-20| 983.57
#2008-02-21|1003.87
#2008-02-22|1002.89
#2008-02-25|1026.55
#2008-02-26|1016.86
#2008-02-27|1040.59
#2008-02-28|1016.85
#2008-02-29|1030.78
#2008-03-03|1014.35
#2008-03-04|1004.00
#2008-03-05| 998.42
#2008-03-06|1027.43
#2008-03-07|1008.57
#2008-03-10|1010.36
#2008-03-11| 997.61
#2008-03-12|1005.50
#2008-03-13| 977.48
#2008-03-14| 982.40
#2008-03-17| 972.64
#2008-03-18| 970.67
#2008-03-19| 973.47
#2008-03-20| 982.35
#2008-03-21| .
#2008-03-24| 979.36
#2008-03-25| 995.79
#2008-03-26|1007.04
#2008-03-27|1006.95
#2008-03-28|1021.94
#2008-03-31|1029.23
#2008-04-01|1005.50
#2008-04-02|1010.73
#2008-04-03|1012.16
#2008-04-04|1034.06
#2008-04-07|1039.95
#2008-04-08|1033.87
#2008-04-09|1024.98
#2008-04-10|1034.69
#2008-04-11|1041.87
#2008-04-14|1021.86
#2008-04-15|1022.73
#2008-04-16|1026.03
#2008-04-17|1009.96
#2008-04-18| 996.90
#2008-04-21|1006.00
#2008-04-22|1020.41
#2008-04-23|1011.59
#2008-04-24| 998.89
#2008-04-25|1005.36
#2008-04-28|1007.87
#2008-04-29|1012.64
#2008-04-30|1006.03
#2008-05-01| 985.13
#2008-05-02| 986.12
#2008-05-05| 989.82
#2008-05-06| 996.67
#2008-05-07| 986.71
#2008-05-08| 993.02
#2008-05-09| 988.62
#2008-05-12| 991.99
#2008-05-13| 990.24
#2008-05-14| 982.35
#2008-05-15| 990.68
#2008-05-16|1001.23
#2008-05-19| 998.06
#2008-05-20| 999.11
#2008-05-21|1002.81
#2008-05-22|1002.60
#2008-05-23|1013.74
#2008-05-26| .
#2008-05-27|1000.40
#2008-05-28| 993.51
#2008-05-29|1001.47
#2008-05-30|1013.78
#2008-06-02|1012.20
#2008-06-03| 991.21
#2008-06-04| 995.14
#2008-06-05| 987.35
#2008-06-06| 998.07
#2008-06-09| 984.29
#2008-06-10| 962.80
#2008-06-11| 963.78
#2008-06-12| 947.72
#2008-06-13| 940.90
#2008-06-16| 953.40
#2008-06-17| 958.05
#2008-06-18| 962.82
#2008-06-19| 953.02
#2008-06-20| 946.82
#2008-06-23| 946.54
#2008-06-24| 953.49
#2008-06-25| 942.71
#2008-06-26| 949.81
#2008-06-27| 948.85
#2008-06-30| 954.89
#2008-07-01| 944.94
#2008-07-02| 931.48
#2008-07-03| 917.52
#2008-07-04| .
#2008-07-07| 914.46
#2008-07-08| 901.44
#2008-07-09| 905.58
#2008-07-10| 904.60
#2008-07-11| 908.85
#2008-07-14| 906.87
#2008-07-15| 903.72
#2008-07-16| 905.68
#2008-07-17| 896.82
#2008-07-18| 887.16
#2008-07-21| 893.41
#2008-07-22| 895.01
#2008-07-23| 899.61
#2008-07-24| 908.12
#2008-07-25| 905.19
#2008-07-28| 912.25
#2008-07-29| 905.23
#2008-07-30| 916.02
#2008-07-31| 936.26
#2008-08-01| 937.80
#2008-08-04| 929.66
#2008-08-05| 913.92
#2008-08-06| 908.53
#2008-08-07| 896.85
#2008-08-08| 882.21
#2008-08-11| 893.69
#2008-08-12| 881.10
#2008-08-13| 881.56
#2008-08-14| 874.14
#2008-08-15| 860.92
#2008-08-18| 867.86
#2008-08-19| 858.50
#2008-08-20| 873.39
#2008-08-21| 877.19
#2008-08-22| 871.94
#2008-08-25| 875.99
#2008-08-26| 863.28
#2008-08-27| 865.82
#2008-08-28| 880.96
#2008-08-29| 900.46
#2008-09-01| .
#2008-09-02| 883.19
#2008-09-03| 898.06
#2008-09-04| 897.86
#2008-09-05| 882.95
#2008-09-08| 885.34
#2008-09-09| 881.58
#2008-09-10| 869.95
#2008-09-11| 855.51
#2008-09-12| 839.65
#2008-09-15| 837.94
#2008-09-16| 820.27
#2008-09-17| 830.88
#2008-09-18| 833.48
#2008-09-19| 825.99
#2008-09-22| 809.98
#2008-09-23| 784.54
#2008-09-24| 795.82
#2008-09-25| 784.67
#2008-09-26| 786.18
#2008-09-29| 787.44
#2008-09-30| 760.80
#2008-10-01| 778.29
#2008-10-02| 786.00
#2008-10-03| 780.53
#2008-10-06| 785.37
#2008-10-07| 749.33
#2008-10-08| 708.30
#2008-10-09| 690.63
#2008-10-10| 636.37
#2008-10-13| 642.00
#2008-10-14| 689.19
#2008-10-15| 709.80
#2008-10-16| 655.92
#2008-10-17| 687.81
#2008-10-20| 706.47
#2008-10-21| 707.81
#2008-10-22| 682.88
#2008-10-23| 673.67
#2008-10-24| 651.82
#2008-10-27| 607.69
#2008-10-28| 634.07
#2008-10-29| 659.12
#2008-10-30| 687.54
#2008-10-31| 656.87
#2008-11-03| 660.84
#2008-11-04| 689.20
#2008-11-05| 710.94
#2008-11-06| 682.41
#2008-11-07| 683.87
#2008-11-10| 697.95
#2008-11-11| 678.92
#2008-11-12| 678.48
#2008-11-13| 667.56
#2008-11-14| 682.62
#2008-11-17| 698.44
#2008-11-18| 681.60
#2008-11-19| 684.47
#2008-11-20| 668.72
#2008-11-21| 671.48
#2008-11-24| 663.46
#2008-11-25| 701.31
#2008-11-26| 692.86
#2008-11-27| .
#2008-11-28| 710.78
#2008-12-01| 708.65
#2008-12-02| 683.80
#2008-12-03| 702.30
#2008-12-04| 699.75
#2008-12-05| 698.86
#2008-12-08| 716.76
#2008-12-09| 724.04
#2008-12-10| 732.92
#2008-12-11| 745.17
#2008-12-12| 712.20
#2008-12-15| 748.39
#2008-12-16| 733.20
#2008-12-17| 756.49
#2008-12-18| 750.76
#2008-12-19| 745.73
#2008-12-22| 751.54
#2008-12-23| 748.34
#2008-12-24| 737.92
#2008-12-25| .
#2008-12-26| 742.31
#2008-12-29| 747.84
#2008-12-30| 753.83
#2008-12-31| 754.17
#2009-01-01| .
#2009-01-02| 757.57
#2009-01-05| 740.04
#2009-01-06| 724.63
#2009-01-07| 702.90
#2009-01-08| 709.59
#2009-01-09| 715.50
#2009-01-12| 722.53
#2009-01-13| 702.67
#2009-01-14| 697.69
#2009-01-15| 668.60
#2009-01-16| 681.40
#2009-01-19| .
#2009-01-20| 665.13
#2009-01-21| 675.40
#2009-01-22| 676.85
#2009-01-23| 666.09
#2009-01-26| 675.46
#2009-01-27| 696.08
#2009-01-28| 688.38
#2009-01-29| 703.12
#2009-01-30| 692.09
#2009-02-02| 690.42
#2009-02-03| 681.67
#2009-02-04| 665.68
#2009-02-05| 653.64
#2009-02-06| 652.04
#2009-02-09| 633.77
#2009-02-10| 629.62
#2009-02-11| 632.37
#2009-02-12| 614.75
#2009-02-13| 618.78
#2009-02-16| .
#2009-02-17| 602.97
#2009-02-18| 585.53
#2009-02-19| 585.60
#2009-02-20| 579.89
#2009-02-23| 584.86
#2009-02-24| 571.05
#2009-02-25| 566.64
#2009-02-26| 561.58
#2009-02-27| 574.10
#2009-03-02| 559.91
#2009-03-03| 547.21
#2009-03-04| 546.58
#2009-03-05| 559.28
#2009-03-06| 552.22
#2009-03-09| 548.62
#2009-03-10| 548.94
#2009-03-11| 562.21
#2009-03-12| 551.80
#2009-03-13| 563.68
#2009-03-16| 567.15
#2009-03-17| 577.79
#2009-03-18| 579.96
#2009-03-19| 607.76
#2009-03-20| 598.15
#2009-03-23| 607.88
#2009-03-24| 618.74
#2009-03-25| 628.34
#2009-03-26| 621.76
#2009-03-27| 626.53
#2009-03-30| 613.32
#2009-03-31| 595.29
#2009-04-01| 599.24
#2009-04-02| 611.59
#2009-04-03| 610.29
#2009-04-06| 609.78
#2009-04-07| 609.57
#2009-04-08| 602.10
#2009-04-09| 611.85
#2009-04-10| .
#2009-04-13| 609.95
#2009-04-14| 618.31
#2009-04-15| 621.67
#2009-04-16| 621.74
#2009-04-17| 618.07
#2009-04-20| 613.81
#2009-04-21| 609.97
#2009-04-22| 613.63
#2009-04-23| 629.92
#2009-04-24| 633.53
#2009-04-27| 628.78
#2009-04-28| 625.34
#2009-04-29| 625.65
#2009-04-30| 627.55
#2009-05-01| 616.35
#2009-05-04| 623.26
#2009-05-05| 623.98
#2009-05-06| 627.51
#2009-05-07| 639.71
#2009-05-08| 651.37
#2009-05-11| 666.82
#2009-05-12| 670.31
#2009-05-13| 689.24
#2009-05-14| 682.94
#2009-05-15| 686.40
#2009-05-18| 674.60
#2009-05-19| 687.60
#2009-05-20| 695.16
#2009-05-21| 698.07
#2009-05-22| 702.50
#2009-05-25| .
#2009-05-26| 708.74
#2009-05-27| 715.05
#2009-05-28| 696.97
#2009-05-29| 713.33
#2009-06-01| 716.34
#2009-06-02| 717.08
#2009-06-03| 716.66
#2009-06-04| 709.70
#2009-06-05| 705.23
#2009-06-08| 704.61
#2009-06-09| 714.40
#2009-06-10| 722.66
#2009-06-11| 722.16
#2009-06-12| 724.41
#2009-06-15| 719.94
#2009-06-16| 717.32
#2009-06-17| 733.20
#2009-06-18| 742.36
#2009-06-19| 736.41
#2009-06-22| 744.16
#2009-06-23| 737.28
#2009-06-24| 738.79
#2009-06-25| 730.98
#2009-06-26| 745.15
#2009-06-29| 749.54
#2009-06-30| 752.70
#2009-07-01| 748.40
#2009-07-02| 743.02
#2009-07-03| .
#2009-07-06| 745.64
#2009-07-07| 755.14
#2009-07-08| 754.30
#2009-07-09| 750.97
#2009-07-10| 761.79
#2009-07-13| 774.95
#2009-07-14| 780.66
#2009-07-15| 783.53
#2009-07-16| 786.05
#2009-07-17| 785.28
#2009-07-20| 784.28
#2009-07-21| 798.68
#2009-07-22| 804.84
#2009-07-23| 791.85
#2009-07-24| 800.79
#2009-07-27| 794.77
#2009-07-28| 812.60
#2009-07-29| 807.87
#2009-07-30| 813.59
#2009-07-31| 833.60
#2009-08-03| 836.14
#2009-08-04| 831.31
#2009-08-05| 834.14
#2009-08-06| 841.28
#2009-08-07| 822.31
#2009-08-10| 821.74
#2009-08-11| 836.66
#2009-08-12| 826.43
#2009-08-13| 843.63
#2009-08-14| 849.47
#2009-08-17| 828.98
#2009-08-18| 830.99
#2009-08-19| 828.47
#2009-08-20| 839.31
#2009-08-21| 835.52
#2009-08-24| 859.42
#2009-08-25| 859.92
#2009-08-26| 863.52
#2009-08-27| 864.28
#2009-08-28| 868.98
#2009-08-31| 876.51
#2009-09-01| 870.67
#2009-09-02| 858.45
#2009-09-03| 869.35
#2009-09-04| 863.55
#2009-09-07| .
#2009-09-08| 871.51
#2009-09-09| 869.22
#2009-09-10| 875.23
#2009-09-11| 881.30
#2009-09-14| 877.92
#2009-09-15| 878.76
#2009-09-16| 882.26
#2009-09-17| 894.21
#2009-09-18| 898.15
#2009-09-21| 890.69
#2009-09-22| 904.24
#2009-09-23| 904.03
#2009-09-24| 918.63
#2009-09-25| 913.45
#2009-09-28| 902.42
#2009-09-29| 894.82
#2009-09-30| 909.80
#2009-10-01| 901.16
#2009-10-02| 887.50
#2009-10-05| 891.90
#2009-10-06| 900.39
#2009-10-07| 896.93
#2009-10-08| 902.63
#2009-10-09| 900.36
#2009-10-12| 899.91
#2009-10-13| 903.72
#2009-10-14| 915.61
#2009-10-15| 912.83
#2009-10-16| 914.77
#2009-10-19| 917.61
#2009-10-20| 921.57
#2009-10-21| 920.47
#2009-10-22| 914.03
#2009-10-23| 926.59
#2009-10-26| 929.04
#2009-10-27| 924.51
#2009-10-28| 921.16
#2009-10-29| 911.07
#2009-10-30| 920.40
#2009-11-02| 919.60
#2009-11-03| 915.78
#2009-11-04| 913.35
#2009-11-05| 909.37
#2009-11-06| 920.74
#2009-11-09| 920.50
#2009-11-10| 923.53
#2009-11-11| 920.85
#2009-11-12| 911.29
#2009-11-13| 916.08
#2009-11-16| 920.83
#2009-11-17| 911.79
#2009-11-18| 907.60
#2009-11-19| 910.33
#2009-11-20| 902.03
#2009-11-23| 907.53
#2009-11-24| 907.54
#2009-11-25| 921.54
#2009-11-26| .
#2009-11-27| 909.79
#2009-11-30| 934.04
#2009-12-01| 946.45
#2009-12-02| 945.31
#2009-12-03| 954.91
#2009-12-04| 931.82
#2009-12-07| 932.68
#2009-12-08| 946.14
#2009-12-09| 947.60
#2009-12-10| 934.38
#2009-12-11| 933.04
#2009-12-14| 936.11
#2009-12-15| 926.82
#2009-12-16| 933.54
#2009-12-17| 925.60
#2009-12-18| 926.92
#2009-12-21| 925.13
#2009-12-22| 923.77
#2009-12-23| 928.70
#2009-12-24| 937.04
#2009-12-25| .
#2009-12-28| 944.38
#2009-12-29| 950.01
#2009-12-30| 935.67
#2009-12-31| 936.30
#2010-01-01| .
#2010-01-04| 946.52
#2010-01-05| 957.00
#2010-01-06| 958.00
#2010-01-07| 950.10
#2010-01-08| 961.57
#2010-01-11| 977.23
#2010-01-12| 981.47
#2010-01-13| 968.54
#2010-01-14| 972.56
#2010-01-15| 979.02
#2010-01-18| .
#2010-01-19| 970.84
#2010-01-20| 962.81
#2010-01-21| 953.31
#2010-01-22| 942.90
#2010-01-25| 930.40
#2010-01-26| 924.59
#2010-01-27| 922.73
#2010-01-28| 930.25
#2010-01-29| 922.00
#2010-02-01| 927.41
#2010-02-02| 931.22
#2010-02-03| 933.57
#2010-02-04| 939.62
#2010-02-05| 924.00
#2010-02-08| 899.12
#2010-02-09| 907.28
#2010-02-10| 910.04
#2010-02-11| 913.18
#2010-02-12| 915.11
#2010-02-15| .
#2010-02-16| 905.27
#2010-02-17| 915.40
#2010-02-18| 914.92
#2010-02-19| 897.47
#2010-02-22| 917.12
#2010-02-23| 923.73
#2010-02-24| 918.24
#2010-02-25| 918.73
#2010-02-26| 916.68
#2010-03-01| 923.59
#2010-03-02| 928.84
#2010-03-03| 932.97
#2010-03-04| 921.23
#2010-03-05| 928.23
#2010-03-08| 941.08
#2010-03-09| 946.42
#2010-03-10| 945.53
#2010-03-11| 947.87
#2010-03-12| 945.83
#2010-03-15| 937.94
#2010-03-16| 940.41
#2010-03-17| 945.15
#2010-03-18| 942.34
#2010-03-19| 946.07
#2010-03-22| 946.32
#2010-03-23| 941.38
#2010-03-24| 922.47
#2010-03-25| 917.99
#2010-03-26| 931.34
#2010-03-29| 929.82
#2010-03-30| 932.01
#2010-03-31| 928.77
#2010-04-01| 934.09
#2010-04-02| .
#2010-04-05| 929.42
#2010-04-06| 933.34
#2010-04-07| 942.14
#2010-04-08| 944.06
#2010-04-09| 950.83
#2010-04-12| 955.43
#2010-04-13| 948.45
#2010-04-14| 949.97
#2010-04-15| 952.58
#2010-04-16| 951.98
#2010-04-19| 936.11
#2010-04-20| 930.24
#2010-04-21| 932.75
#2010-04-22| 930.92
#2010-04-23| 926.71
#2010-04-26| 938.28
#2010-04-27| 935.62
#2010-04-28| 912.75
#2010-04-29| 913.49
#2010-04-30| 922.50
#2010-05-03| 916.00
#2010-05-04| 909.77
#2010-05-05| 900.33
#2010-05-06| 886.70
#2010-05-07| 883.68
#2010-05-10| 886.29
#2010-05-11| 878.28
#2010-05-12| 882.09
#2010-05-13| 888.23
#2010-05-14| 889.53
#2010-05-17| 867.92
#2010-05-18| 870.05
#2010-05-19| 853.42
#2010-05-20| 847.59
#2010-05-21| 830.29
#2010-05-24| 827.67
#2010-05-25| 813.31
#2010-05-26| 813.70
#2010-05-27| 821.55
#2010-05-28| 829.38
#2010-05-31| .
#2010-06-01| 828.50
#2010-06-02| 818.87
#2010-06-03| 833.18
#2010-06-04| 841.91
#2010-06-07| 820.69
#2010-06-08| 823.48
#2010-06-09| 824.97
#2010-06-10| 838.79
#2010-06-11| 845.32
#2010-06-14| 853.78
#2010-06-15| 856.93
#2010-06-16| 868.73
#2010-06-17| 870.13
#2010-06-18| 872.27
#2010-06-21| 887.84
#2010-06-22| 882.32
#2010-06-23| 879.26
#2010-06-24| 882.86
#2010-06-25| 877.74
#2010-06-28| 883.03
#2010-06-29| 869.97
#2010-06-30| 862.51
#2010-07-01| 860.21
#2010-07-02| 856.32
#2010-07-05| .
#2010-07-06| 868.40
#2010-07-07| 870.09
#2010-07-08| 878.95
#2010-07-09| 881.39
#2010-07-12| 874.11
#2010-07-13| 876.58
#2010-07-14| 889.06
#2010-07-15| 888.96
#2010-07-16| 884.71
#2010-07-19| 880.64
#2010-07-20| 887.85
#2010-07-21| 883.50
#2010-07-22| 886.62
#2010-07-23| 904.44
#2010-07-26| 905.63
#2010-07-27| 901.72
#2010-07-28| 909.25
#2010-07-29| 908.90
#2010-07-30| 901.03
#2010-08-02| 906.32
#2010-08-03| 916.74
#2010-08-04| 906.96
#2010-08-05| 917.55
#2010-08-06| 933.74
#2010-08-09| 926.18
#2010-08-10| 918.00
#2010-08-11| 906.57
#2010-08-12| 901.22
#2010-08-13| 903.05
#2010-08-16| 912.75
#2010-08-17| 915.97
#2010-08-18| 911.25
#2010-08-19| 912.79
#2010-08-20| 899.42
#2010-08-23| 901.79
#2010-08-24| 901.68
#2010-08-25| 890.96
#2010-08-26| 896.29
#2010-08-27| 896.42
#2010-08-30| 914.67
#2010-08-31| 899.76
#2010-09-01| 910.09
#2010-09-02| 924.78
#2010-09-03| 918.97
#2010-09-06| .
#2010-09-07| 920.96
#2010-09-08| 918.70
#2010-09-09| 925.39
#2010-09-10| 928.13
#2010-09-13| 934.39
#2010-09-14| 941.65
#2010-09-15| 935.42
#2010-09-16| 924.94
#2010-09-17| 931.49
#2010-09-20| 931.96
#2010-09-21| 933.99
#2010-09-22| 937.15
#2010-09-23| 935.40
#2010-09-24| 938.40
#2010-09-27| 944.75
#2010-09-28| 943.71
#2010-09-29| 951.12
#2010-09-30| 939.21
#2010-10-01| 943.77
#2010-10-04| 943.74
#2010-10-05| 945.92
#2010-10-06| 953.16
#2010-10-07| 957.36
#2010-10-08| 946.81
#2010-10-11| 949.73
#2010-10-12| 931.83
#2010-10-13| 944.57
#2010-10-14| 958.09
#2010-10-15| 953.66
#2010-10-18| 956.39
#2010-10-19| 949.64
#2010-10-20| 950.65
#2010-10-21| 949.71
#2010-10-22| 955.28
#2010-10-25| 964.59
#2010-10-26| 953.95
#2010-10-27| 941.05
#2010-10-28| 944.27
#2010-10-29| 942.01
#2010-11-01| 940.40
#2010-11-02| 945.26
#2010-11-03| 945.76
#2010-11-04| 959.62
#2010-11-05| 962.11
#2010-11-08| 969.10
#2010-11-09| 972.37
#2010-11-10| 957.16
#2010-11-11| 954.09
#2010-11-12| 945.27
#2010-11-15| 937.28
#2010-11-16| 934.47
#2010-11-17| 933.98
#2010-11-18| 945.74
#2010-11-19| 947.93
#2010-11-22| 948.65
#2010-11-23| 939.41
#2010-11-24| 931.68
#2010-11-25| .
#2010-11-26| 927.12
#2010-11-29| 925.57
#2010-11-30| 918.05
#2010-12-01| 919.26
#2010-12-02| 927.48
#2010-12-03| 936.48
#2010-12-06| 933.88
#2010-12-07| 936.38
#2010-12-08| 927.01
#2010-12-09| 930.50
#2010-12-10| 929.19
#2010-12-13| 932.03
#2010-12-14| 935.50
#2010-12-15| 924.85
#2010-12-16| 922.85
#2010-12-17| 922.98
#2010-12-20| 919.54
#2010-12-21| 925.78
#2010-12-22| 920.72
#2010-12-23| 922.74
#2010-12-24| .
#2010-12-27| 922.68
#2010-12-28| 927.06
#2010-12-29| 936.00
#2010-12-30| 931.35
#2010-12-31| 936.59
#2011-01-03| 936.59
#2011-01-04| 933.25
#2011-01-05| 923.14
#2011-01-06| 929.40
#2011-01-07| 936.21
#2011-01-10| 934.60
#2011-01-11| 926.27
#2011-01-12| 930.97
#2011-01-13| 940.40
#2011-01-14| 933.83
#2011-01-17| .
#2011-01-18| 934.67
#2011-01-19| 940.87
#2011-01-20| 923.64
#2011-01-21| 919.87
#2011-01-24| 922.71
#2011-01-25| 924.93
#2011-01-26| 928.98
#2011-01-27| 924.08
#2011-01-28| 918.30
#2011-01-31| 915.05
#2011-02-01| 924.05
#2011-02-02| 926.73
#2011-02-03| 925.88
#2011-02-04| 933.43
#2011-02-07| 931.22
#2011-02-08| 935.71
#2011-02-09| 930.62
#2011-02-10| 920.95
#2011-02-11| 915.79
#2011-02-14| 924.88
#2011-02-15| 922.17
#2011-02-16| 919.80
#2011-02-17| 924.61
#2011-02-18| 927.26
#2011-02-21| .
#2011-02-22| 915.46
#2011-02-23| 910.15
#2011-02-24| 911.24
#2011-02-25| 924.10
#2011-02-28| 923.79
#2011-03-01| 929.50
#2011-03-02| 919.35
#2011-03-03| 920.74
#2011-03-04| 926.97
#2011-03-07| 924.25
#2011-03-08| 921.31
#2011-03-09| 927.25
#2011-03-10| 916.65
#2011-03-11| 916.60
#2011-03-14| 892.62
#2011-03-15| 819.50
#2011-03-16| 863.70
#2011-03-17| 851.32
#2011-03-18| 850.25
#2011-03-21| 859.54
#2011-03-22| 882.56
#2011-03-23| 890.40
#2011-03-24| 888.47
#2011-03-25| 894.34
#2011-03-28| 889.93
#2011-03-29| 879.49
#2011-03-30| 889.24
#2011-03-31| 890.64
#2011-04-01| 879.49
#2011-04-04| 885.83
#2011-04-05| 877.54
#2011-04-06| 876.86
#2011-04-07| 885.05
#2011-04-08| 897.43
#2011-04-11| 901.21
#2011-04-12| 897.90
#2011-04-13| 902.70
#2011-04-14| 900.10
#2011-04-15| 901.19
#2011-04-18| 908.29
#2011-04-19| 900.69
#2011-04-20| 914.85
#2011-04-21| 926.19
#2011-04-22| .
#2011-04-25| 918.29
#2011-04-26| 915.09
#2011-04-27| 921.23
#2011-04-28| 942.01
#2011-04-29| 940.97
#2011-05-02| 950.66
#2011-05-03| 949.39
#2011-05-04| 945.09
#2011-05-05| 945.63
#2011-05-06| 947.38
#2011-05-09| 939.17
#2011-05-10| 948.22
#2011-05-11| 946.91
#2011-05-12| 929.26
#2011-05-13| 936.77
#2011-05-16| 933.26
#2011-05-17| 926.28
#2011-05-18| 947.26
#2011-05-19| 939.45
#2011-05-20| 941.43
#2011-05-23| 927.62
#2011-05-24| 925.31
#2011-05-25| 926.96
#2011-05-26| 939.05
#2011-05-27| 945.08
#2011-05-30| .
#2011-05-31| 954.16
#2011-06-01| 958.08
#2011-06-02| 948.05
#2011-06-03| 949.35
#2011-06-06| 949.16
#2011-06-07| 945.83
#2011-06-08| 946.32
#2011-06-09| 944.19
#2011-06-10| 947.43
#2011-06-13| 944.33
#2011-06-14| 948.80
#2011-06-15| 950.69
#2011-06-16| 933.97
#2011-06-17| 938.21
#2011-06-20| 932.13
#2011-06-21| 944.13
#2011-06-22| 950.91
#2011-06-23| 942.46
#2011-06-24| 949.76
#2011-06-27| 941.89
#2011-06-28| 940.90
#2011-06-29| 951.23
#2011-06-30| 957.69
#2011-07-01| 961.43
#2011-07-04| .
#2011-07-05| 964.86
#2011-07-06| 970.67
#2011-07-07| 972.45
#2011-07-08| 975.40
#2011-07-11| 976.81
#2011-07-12| 977.56
#2011-07-13| 986.28
#2011-07-14| 986.37
#2011-07-15| 985.68
#2011-07-18| 987.38
#2011-07-19| 982.38
#2011-07-20| 991.73
#2011-07-21| 998.11
#2011-07-22|1006.23
#2011-07-25| 999.42
#2011-07-26|1006.56
#2011-07-27|1009.98
#2011-07-28|1005.66
#2011-07-29|1005.10
#2011-08-01|1018.23
#2011-08-02|1011.19
#2011-08-03| 988.02
#2011-08-04| 962.24
#2011-08-05| 936.54
#2011-08-08| 919.43
#2011-08-09| 910.99
#2011-08-10| 920.15
#2011-08-11| 927.85
#2011-08-12| 932.97
#2011-08-15| 944.27
#2011-08-16| 938.82
#2011-08-17| 947.74
#2011-08-18| 942.94
#2011-08-19| 928.07
#2011-08-22| 926.10
#2011-08-23| 939.35
#2011-08-24| 930.33
#2011-08-25| 925.07
#2011-08-26| 930.07
#2011-08-29| 937.25
#2011-08-30| 940.91
#2011-08-31| 962.97
#2011-09-01| 963.34
#2011-09-02| 952.52
#2011-09-05| .
#2011-09-06| 929.73
#2011-09-07| 942.76
#2011-09-08| 952.35
#2011-09-09| 947.99
#2011-09-12| 931.92
#2011-09-13| 935.10
#2011-09-14| 931.80
#2011-09-15| 936.41
#2011-09-16| 944.14
#2011-09-19| 936.02
#2011-09-20| 939.16
#2011-09-21| 938.87
#2011-09-22| 923.80
#2011-09-23| 923.05
#2011-09-26| 914.09
#2011-09-27| 936.57
#2011-09-28| 936.70
#2011-09-29| 935.47
#2011-09-30| 933.78
#2011-10-03| 928.06
#2011-10-04| 908.14
#2011-10-05| 910.63
#2011-10-06| 920.30
#2011-10-07| 920.07
#2011-10-10| 929.13
#2011-10-11| 928.19
#2011-10-12| 929.41
#2011-10-13| 930.13
#2011-10-14| 928.36
#2011-10-17| 945.61
#2011-10-18| 932.05
#2011-10-19| 942.80
#2011-10-20| 932.95
#2011-10-21| 938.79
#2011-10-24| 948.06
#2011-10-25| 943.92
#2011-10-26| 931.61
#2011-10-27| 954.48
#2011-10-28| 967.44
#2011-10-31| 940.45
#2011-11-01| 924.84
#2011-11-02| 924.19
#2011-11-03| 921.33
#2011-11-04| 928.39
#2011-11-07| 921.33
#2011-11-08| 930.12
#2011-11-09| 936.77
#2011-11-10| 915.82
#2011-11-11| 921.76
#2011-11-14| 933.05
#2011-11-15| 929.07
#2011-11-16| 932.24
#2011-11-17| 924.67
#2011-11-18| 913.93
#2011-11-21| 914.23
#2011-11-22| 915.68
#2011-11-23| 907.21
#2011-11-24| .
#2011-11-25| 893.81
#2011-11-28| 904.51
#2011-11-29| 909.95
#2011-11-30| 924.16
#2011-12-01| 927.42
#2011-12-02| 931.28
#2011-12-05| 931.78
#2011-12-06| 920.81
#2011-12-07| 933.21
#2011-12-08| 927.18
#2011-12-09| 919.55
#2011-12-12| 923.52
#2011-12-13| 918.93
#2011-12-14| 907.11
#2011-12-15| 903.41
#2011-12-16| 909.24
#2011-12-19| 898.49
#2011-12-20| 902.41
#2011-12-21| 910.55
#2011-12-22| 914.53
#2011-12-23| 916.43
#2011-12-26| .
#2011-12-27| 919.62
#2011-12-28| 897.57
#2011-12-29| 895.14
#2011-12-30| 903.96
#2012-01-02| .
#2012-01-03| 913.93
#2012-01-04| 924.36
#2012-01-05| 912.30
#2012-01-06| 908.17
#2012-01-09| 909.10
#2012-01-10| 916.83
#2012-01-11| 923.45
#2012-01-12| 915.40
#2012-01-13| 916.56
#2012-01-16| .
#2012-01-17| 927.38
#2012-01-18| 923.87
#2012-01-19| 921.80
#2012-01-20| 930.47
#2012-01-23| 931.04
#2012-01-24| 921.58
#2012-01-25| 925.07
#2012-01-26| 933.44
#2012-01-27| 943.47
#2012-01-30| 940.40
#2012-01-31| 939.47
#2012-02-01| 946.24
#2012-02-02| 954.84
#2012-02-03| 949.12
#2012-02-06| 947.45
#2012-02-07| 948.54
#2012-02-08| 955.74
#2012-02-09| 953.59
#2012-02-10| 947.90
#2012-02-13| 955.95
#2012-02-14| 946.95
#2012-02-15| 957.99
#2012-02-16| 947.28
#2012-02-17| 952.20
#2012-02-20| .
#2012-02-21| 954.54
#2012-02-22| 942.07
#2012-02-23| 938.16
#2012-02-24| 931.00
#2012-02-27| 930.27
#2012-02-28| 936.98
#2012-02-29| 936.91
#2012-03-01| 935.49
#2012-03-02| 935.49
#2012-03-05| 926.85
#2012-03-06| 922.01
#2012-03-07| 922.62
#2012-03-08| 933.39
#2012-03-09| 932.16
#2012-03-12| 930.74
#2012-03-13| 930.66
#2012-03-14| 927.86
#2012-03-15| 935.05
#2012-03-16| 931.97
#2012-03-19| 931.06
#2012-03-20| 925.64
#2012-03-21| 928.00
#2012-03-22| 940.08
#2012-03-23| 940.97
#2012-03-26| 940.27
#2012-03-27| 957.86
#2012-03-28| 953.27
#2012-03-29| 960.77
#2012-03-30| 963.28
#2012-04-02| 964.34
#2012-04-03| 964.67
#2012-04-04| 954.47
#2012-04-05| 951.42
#2012-04-06| .
#2012-04-09| 952.87
#2012-04-10| 959.43
#2012-04-11| 951.27
#2012-04-12| 953.08
#2012-04-13| 959.17
#2012-04-16| 961.84
#2012-04-17| 964.02
#2012-04-18| 964.46
#2012-04-19| 960.13
#2012-04-20| 952.03
#2012-04-23| 961.04
#2012-04-24| 958.99
#2012-04-25| 961.79
#2012-04-26| 968.65
#2012-04-27| 966.59
#2012-04-30| 969.95
#2012-05-01| 965.86
#2012-05-02| 969.41
#2012-05-03| 967.51
#2012-05-04| 968.60
#2012-05-07| 955.76
#2012-05-08| 955.90
#2012-05-09| 949.34
#2012-05-10| 936.00
#2012-05-11| 926.56
#2012-05-14| 915.95
#2012-05-15| 916.55
#2012-05-16| 904.21
#2012-05-17| 901.97
#2012-05-18| 887.14
#2012-05-21| 888.43
#2012-05-22| 895.26
#2012-05-23| 884.66
#2012-05-24| 878.27
#2012-05-25| 880.19
#2012-05-28| .
#2012-05-29| 880.43
#2012-05-30| 878.40
#2012-05-31| 881.15
#2012-06-01| 876.73
#2012-06-04| 876.68
#2012-06-05| 877.80
#2012-06-06| 883.09
#2012-06-07| 888.85
#2012-06-08| 877.26
#2012-06-11| 888.39
#2012-06-12| 881.93
#2012-06-13| 889.87
#2012-06-14| 887.77
#2012-06-15| 891.75
#2012-06-18| 899.63
#2012-06-19| 902.97
#2012-06-20| 912.09
#2012-06-21| 903.05
#2012-06-22| 896.43
#2012-06-25| 895.07
#2012-06-26| 893.40
#2012-06-27| 896.94
#2012-06-28| 909.60
#2012-06-29| 917.12
#2012-07-02| 919.35
#2012-07-03| 929.51
#2012-07-04| .
#2012-07-05| 921.28
#2012-07-06| 919.55
#2012-07-09| 918.48
#2012-07-10| 927.57
#2012-07-11| 928.00
#2012-07-12| 923.48
#2012-07-13| 927.42
#2012-07-16| 931.91
#2012-07-17| 937.73
#2012-07-18| 938.75
#2012-07-19| 942.72
#2012-07-20| 938.76
#2012-07-23| 925.48
#2012-07-24| 929.53
#2012-07-25| 928.64
#2012-07-26| 926.51
#2012-07-27| 926.28
#2012-07-30| 934.43
#2012-07-31| 936.63
#2012-08-01| 934.65
#2012-08-02| 931.62
#2012-08-03| 927.40
#2012-08-06| 942.97
#2012-08-07| 944.38
#2012-08-08| 947.69
#2012-08-09| 945.54
#2012-08-10| 946.22
#2012-08-13| 949.52
#2012-08-14| 956.88
#2012-08-15| 948.71
#2012-08-16| 955.80
#2012-08-17| 953.10
#2012-08-20| 955.75
#2012-08-21| 958.79
#2012-08-22| 960.77
#2012-08-23| 972.24
#2012-08-24| 964.03
#2012-08-27| 961.12
#2012-08-28| 967.04
#2012-08-29| 970.17
#2012-08-30| 968.97
#2012-08-31| 965.32
#2012-09-03| .
#2012-09-04| 959.70
#2012-09-05| 959.51
#2012-09-06| 958.03
#2012-09-07| 971.21
#2012-09-10| 966.12
#2012-09-11| 966.54
#2012-09-12| 981.14
#2012-09-13| 978.07
#2012-09-14| 977.36
#2012-09-17| 971.54
#2012-09-18| 970.39
#2012-09-19| 975.39
#2012-09-20| 970.48
#2012-09-21| 981.63
#2012-09-24| 984.50
#2012-09-25| 994.94
#2012-09-26| 992.30
#2012-09-27|1002.10
#2012-09-28| 997.65
#2012-10-01| 989.89
#2012-10-02| 986.23
#2012-10-03| 973.40
#2012-10-04| 979.35
#2012-10-05| 985.73
#2012-10-08| 987.34
#2012-10-09| 983.75
#2012-10-10| 974.79
#2012-10-11| 967.69
#2012-10-12| 981.02
#2012-10-15| 978.91
#2012-10-16| 977.50
#2012-10-17| 988.84
#2012-10-18| 990.92
#2012-10-19| 983.41
#2012-10-22| 975.83
#2012-10-23| 974.32
#2012-10-24| 972.18
#2012-10-25| 974.83
#2012-10-26| 978.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 960.75
#2012-11-01| 962.83
#2012-11-02| 963.70
#2012-11-05| 969.93
#2012-11-06| 972.70
#2012-11-07| 970.67
#2012-11-08| 957.94
#2012-11-09| 954.55
#2012-11-12| 947.04
#2012-11-13| 944.78
#2012-11-14| 938.59
#2012-11-15| 924.50
#2012-11-16| 917.17
#2012-11-19| 930.39
#2012-11-20| 927.19
#2012-11-21| 928.51
#2012-11-22| .
#2012-11-23| 928.90
#2012-11-26| 936.74
#2012-11-27| 939.40
#2012-11-28| 942.46
#2012-11-29| 951.30
#2012-11-30| 948.86
#2012-12-03| 950.20
#2012-12-04| 957.43
#2012-12-05| 952.09
#2012-12-06| 955.45
#2012-12-07| 956.89
#2012-12-10| 956.06
#2012-12-11| 955.35
#2012-12-12| 947.14
#2012-12-13| 931.86
#2012-12-14| 928.57
#2012-12-17| 928.84
#2012-12-18| 932.12
#2012-12-19| 937.87
#2012-12-20| 936.52
#2012-12-21| 934.86
#2012-12-24| 931.84
#2012-12-25| 934.52
#2012-12-26| 925.77
#2012-12-27| 927.59
#2012-12-28| 926.27
#2012-12-31| 922.08
#2013-01-01| 922.08
#2013-01-02| 928.65
#2013-01-03| 931.49
#2013-01-04| 931.69
#2013-01-07| 937.44
#2013-01-08| 943.75
#2013-01-09| 939.25
#2013-01-10| 939.99
#2013-01-11| 936.31
#2013-01-14| 936.74
#2013-01-15| 944.67
#2013-01-16| 942.43
#2013-01-17| 934.95
#2013-01-18| 938.29
#2013-01-21| 932.56
#2013-01-22| 942.01
#2013-01-23| 938.84
#2013-01-24| 934.22
#2013-01-25| 942.43
#2013-01-28| 941.43
#2013-01-29| 950.79
#2013-01-30| 955.39
#2013-01-31| 949.91
#2013-02-01| 940.09
#2013-02-04| 939.97
#2013-02-05| 930.69
#2013-02-06| 947.11
#2013-02-07| 938.22
#2013-02-08| 936.46
#2013-02-11| 930.66
#2013-02-12| 937.41
#2013-02-13| 934.74
#2013-02-14| 942.21
#2013-02-15| 926.95
#2013-02-18| 938.76
#2013-02-19| 951.69
#2013-02-20| 963.61
#2013-02-21| 956.06
#2013-02-22| 963.13
#2013-02-25| 964.86
#2013-02-26| 973.40
#2013-02-27| 972.90
#2013-02-28| 985.11
#2013-03-01| 981.39
#2013-03-04| 980.65
#2013-03-05| 987.71
#2013-03-06| 998.29
#2013-03-07| 996.53
#2013-03-08| 989.19
#2013-03-11| 989.26
#2013-03-12| 982.92
#2013-03-13| 982.42
#2013-03-14| 983.83
#2013-03-15|1003.52
#2013-03-18| 985.46
#2013-03-19| 990.92
#2013-03-20| 990.01
#2013-03-21|1006.21
#2013-03-22| 999.31
#2013-03-25|1008.50
#2013-03-26|1015.06
#2013-03-27|1015.04
#2013-03-28|1015.93
#2013-03-29|1021.97
#2013-04-01|1006.48
#2013-04-02| 995.79
#2013-04-03|1016.92
#2013-04-04|1007.60
#2013-04-05|1011.98
#2013-04-08|1006.36
#2013-04-09|1011.96
#2013-04-10|1018.65
#2013-04-11|1025.97
#2013-04-12|1020.48
#2013-04-15|1019.61
#2013-04-16|1016.59
#2013-04-17|1021.75
#2013-04-18|1000.95
#2013-04-19| 992.52
#2013-04-22|1003.22
#2013-04-23|1006.53
#2013-04-24|1027.58
#2013-04-25|1033.24
#2013-04-26|1034.78
#2013-04-29|1032.96
#2013-04-30|1040.96
#2013-05-01|1036.19
#2013-05-02|1029.90
#2013-05-03|1023.28
#2013-05-06|1020.19
#2013-05-07|1030.78
#2013-05-08|1048.07
#2013-05-09|1039.06
#2013-05-10|1037.52
#2013-05-13|1043.89
#2013-05-14|1048.19
#2013-05-15|1062.48
#2013-05-16|1064.18
#2013-05-17|1051.57
#2013-05-20|1060.86
#2013-05-21|1048.81
#2013-05-22|1040.99
#2013-05-23|1010.08
#2013-05-24|1023.78
#2013-05-27|1013.83
#2013-05-28|1002.29
#2013-05-29|1016.58
#2013-05-30| 988.10
#2013-05-31| 988.87
#2013-06-03| 986.61
#2013-06-04| 992.48
#2013-06-05| 993.46
#2013-06-06| 975.49
#2013-06-07| 971.74
#2013-06-10| 988.14
#2013-06-11| 993.08
#2013-06-12|1002.29
#2013-06-13| 966.86
#2013-06-14| 983.81
#2013-06-17|1003.85
#2013-06-18| 996.70
#2013-06-19|1014.24
#2013-06-20| 989.22
#2013-06-21| 982.08
#2013-06-24| 968.74
#2013-06-25| 957.21
#2013-06-26| 954.86
#2013-06-27| 962.39
#2013-06-28| 977.99
#2013-07-01| 987.26
#2013-07-02| 987.91
#2013-07-03| 978.41
#2013-07-04| 983.41
#2013-07-05| 976.21
#2013-07-08| 969.40
#2013-07-09| 981.63
#2013-07-10| 987.27
#2013-07-11|1001.14
#2013-07-12|1005.17
#2013-07-15| 998.34
#2013-07-16|1008.62
#2013-07-17|1003.01
#2013-07-18|1006.17
#2013-07-19| 999.47
#2013-07-22|1003.02
#2013-07-23|1010.72
#2013-07-24|1000.61
#2013-07-25|1001.12
#2013-07-26| 999.78
#2013-07-29| 981.02
#2013-07-30| 993.82
#2013-07-31| 966.97
#2013-08-01| 969.96
#2013-08-02| 998.97
#2013-08-05| 995.86
#2013-08-06|1012.16
#2013-08-07| 992.77
#2013-08-08| 990.00
#2013-08-09| 991.51
#2013-08-12| 984.66
#2013-08-13| 987.80
#2013-08-14| 994.31
#2013-08-15| 979.64
#2013-08-16| 979.20
#2013-08-19| 977.85
#2013-08-20| 958.87
#2013-08-21| 956.45
#2013-08-22| 948.86
#2013-08-23| 954.38
#2013-08-26| 955.91
#2013-08-27| 960.71
#2013-08-28| 943.47
#2013-08-29| 943.91
#2013-08-30| 937.50
#2013-09-02| 945.03
#2013-09-03| 955.40
#2013-09-04| 950.98
#2013-09-05| 941.35
#2013-09-06| 939.95
#2013-09-09| 952.18
#2013-09-10| 952.15
#2013-09-11| 954.38
#2013-09-12| 960.71
#2013-09-13| 957.94
#2013-09-16| 966.74
#2013-09-17| 959.91
#2013-09-18| 967.56
#2013-09-19| 981.21
#2013-09-20| 976.78
#2013-09-23| 980.19
#2013-09-24| 979.71
#2013-09-25| 976.88
#2013-09-26| 984.46
#2013-09-27| 987.69
#2013-09-30| 979.89
#2013-10-01| 978.16
#2013-10-02| 978.09
#2013-10-03| 983.44
#2013-10-04| 982.98
#2013-10-07| 977.10
#2013-10-08| 971.40
#2013-10-09| 975.42
#2013-10-10| 989.69
#2013-10-11| 990.88
#2013-10-14| 992.23
#2013-10-15| 991.67
#2013-10-16| 995.15
#2013-10-17|1017.46
#2013-10-18|1027.52
#2013-10-21|1028.90
#2013-10-22|1031.18
#2013-10-23|1024.55
#2013-10-24|1026.36
#2013-10-25|1008.31
#2013-10-28|1017.58
#2013-10-29|1014.90
#2013-10-30|1023.76
#2013-10-31|1019.26
#2013-11-01|1007.28
#2013-11-04|1002.82
#2013-11-05|1007.83
#2013-11-06|1012.17
#2013-11-07|1006.54
#2013-11-08|1001.69
#2013-11-11|1007.85
#2013-11-12|1016.67
#2013-11-13|1012.64
#2013-11-14|1023.31
#2013-11-15|1035.58
#2013-11-18|1033.81
#2013-11-19|1034.15
#2013-11-20|1034.78
#2013-11-21|1031.02
#2013-11-22|1031.57
#2013-11-25|1035.21
#2013-11-26|1027.89
#2013-11-27|1019.61
#2013-11-28|1026.20
#2013-11-29|1023.28
#2013-12-02|1018.60
#2013-12-03|1026.43
#2013-12-04|1008.83
#2013-12-05|1006.43
#2013-12-06|1004.82
#2013-12-09|1020.94
#2013-12-10|1021.86
#2013-12-11|1014.28
#2013-12-12|1006.81
#2013-12-13|1010.81
#2013-12-16|1001.10
#2013-12-17|1007.68
#2013-12-18|1008.16
#2013-12-19|1008.79
#2013-12-20|1010.90
#2013-12-23|1013.89
#2013-12-24|1012.40
#2013-12-25|1012.68
#2013-12-26|1016.00
#2013-12-27|1014.92
#2013-12-30|1018.33
#2013-12-31|1019.19
#2014-01-01|1019.19
#2014-01-02|1018.18
#2014-01-03|1019.25
#2014-01-06|1014.13
#2014-01-07| 999.82
#2014-01-08|1008.64
#2014-01-09| 997.41
#2014-01-10|1000.00
#2014-01-13|1006.09
#2014-01-14| 983.56
#2014-01-15| 998.61
#2014-01-16|1000.53
#2014-01-17| 998.62
#2014-01-20|1002.24
#2014-01-21|1008.87
#2014-01-22|1009.09
#2014-01-23|1006.18
#2014-01-24| 996.74
#2014-01-27| 975.19
#2014-01-28| 975.49
#2014-01-29|1006.27
#2014-01-30| 976.96
#2014-01-31| 978.27
#2014-02-03| 979.66
#2014-02-04| 947.50
#2014-02-05| 957.01
#2014-02-06| 947.44
#2014-02-07| 964.11
#2014-02-10| 976.63
#2014-02-11| 977.73
#2014-02-12| 986.33
#2014-02-13| 977.04
#2014-02-14| 960.32
#2014-02-17| 964.63
#2014-02-18| 969.68
#2014-02-19| 975.28
#2014-02-20| 963.58
#2014-02-21| 985.89
#2014-02-24| 992.29
#2014-02-25|1005.26
#2014-02-26|1002.58
#2014-02-27|1007.34
#2014-02-28|1007.57
#2014-03-03|1003.99
#2014-03-04|1005.86
#2014-03-05|1003.34
#2014-03-06|1005.80
#2014-03-07|1005.00
#2014-03-10|1005.53
#2014-03-11|1008.95
#2014-03-12| 994.79
#2014-03-13| 996.56
#2014-03-14| 981.39
#2014-03-17| 978.49
#2014-03-18| 983.39
#2014-03-19| 988.39
#2014-03-20| 961.92
#2014-03-21| 963.26
#2014-03-24| 985.73
#2014-03-25| 978.55
#2014-03-26| 994.22
#2014-03-27| 997.07
#2014-03-28|1004.34
#2014-03-31|1009.74
#2014-04-01|1000.26
#2014-04-02| 995.15
#2014-04-03|1000.07
#2014-04-04|1003.83
#2014-04-07| 998.68
#2014-04-08|1003.69
#2014-04-09|1006.88
#2014-04-10|1011.45
#2014-04-11| 991.31
#2014-04-14| 993.32
#2014-04-15| 997.27
#2014-04-16|1007.35
#2014-04-17|1009.96
#2014-04-18|1014.11
#2014-04-21|1012.69
#2014-04-22|1006.41
#2014-04-23|1010.33
#2014-04-24|1006.66
#2014-04-25|1010.75
#2014-04-28|1009.10
#2014-04-29|1007.94
#2014-04-30|1017.05
#2014-05-01|1012.51
#2014-05-02|1004.42
#2014-05-05|1007.12
#2014-05-06|1011.73
#2014-05-07| 999.34
#2014-05-08|1005.53
#2014-05-09|1002.25
#2014-05-12|1000.80
#2014-05-13|1007.82
#2014-05-14|1016.57
#2014-05-15|1020.52
#2014-05-16|1004.67
#2014-05-19|1008.17
#2014-05-20|1012.52
#2014-05-21|1014.19
#2014-05-22|1025.61
#2014-05-23|1026.33
#2014-05-26|1035.76
#2014-05-27|1031.70
#2014-05-28|1041.08
#2014-05-29|1042.37
#2014-05-30|1036.37
#2014-06-02|1047.45
#2014-06-03|1049.86
#2014-06-04|1048.92
#2014-06-05|1057.87
#2014-06-06|1057.18
#2014-06-09|1057.92
#2014-06-10|1053.03
#2014-06-11|1058.38
#2014-06-12|1055.49
#2014-06-13|1056.37
#2014-06-16|1054.82
#2014-06-17|1059.50
#2014-06-18|1055.50
#2014-06-19|1068.43
#2014-06-20|1060.21
#2014-06-23|1061.42
#2014-06-24|1064.25
#2014-06-25|1060.31
#2014-06-26|1064.73
#2014-06-27|1058.27
#2014-06-30|1070.43
#2014-07-01|1072.41
#2014-07-02|1077.69
#2014-07-03|1076.41
#2014-07-04|1080.65
#2014-07-07|1082.20
#2014-07-08|1084.60
#2014-07-09|1083.51
#2014-07-10|1082.42
#2014-07-11|1084.73
#2014-07-14|1076.57
#2014-07-15|1082.22
#2014-07-16|1081.86
#2014-07-17|1082.30
#2014-07-18|1075.64
#2014-07-21|1076.65
#2014-07-22|1085.43
#2014-07-23|1089.55
#2014-07-24|1085.09
#2014-07-25|1093.28
#2014-07-28|1094.00
#2014-07-29|1093.64
#2014-07-30|1087.95
#2014-07-31|1079.45
#2014-08-01|1086.21
#2014-08-04|1091.08
#2014-08-05|1079.26
#2014-08-06|1082.64
#2014-08-07|1092.77
#2014-08-08|1076.74
#2014-08-11|1099.06
#2014-08-12|1098.29
#2014-08-13|1102.46
#2014-08-14|1111.58
#2014-08-15|1104.51
#2014-08-18|1105.40
#2014-08-19|1109.85
#2014-08-20|1104.26
#2014-08-21|1105.24
#2014-08-22|1103.95
#2014-08-25|1103.95
#2014-08-26|1100.01
#2014-08-27|1099.48
#2014-08-28|1093.75
#2014-08-29|1091.72
#2014-09-01|1085.68
#2014-09-02|1079.35
#2014-09-03|1084.92
#2014-09-04|1086.09
#2014-09-05|1085.96
#2014-09-08|1078.21
#2014-09-09|1062.72
#2014-09-10|1064.59
#2014-09-11|1058.82
#2014-09-12|1055.34
#2014-09-15|1054.80
#2014-09-16|1052.49
#2014-09-17|1051.33
#2014-09-18|1049.46
#2014-09-19|1051.60
#2014-09-22|1050.29
#2014-09-23|1051.41
#2014-09-24|1049.61
#2014-09-25|1064.62
#2014-09-26|1046.26
#2014-09-29|1047.02
#2014-09-30|1041.20
#2014-10-01|1042.22
#2014-10-02|1033.26
#2014-10-03|1032.81
#2014-10-06|1038.16
#2014-10-07|1051.56
#2014-10-08|1050.04
#2014-10-09|1044.96
#2014-10-10|1032.32
#2014-10-13|1036.87
#2014-10-14|1031.91
#2014-10-15|1049.44
#2014-10-16|1036.49
#2014-10-17|1009.48
#2014-10-20|1036.47
#2014-10-21|1032.29
#2014-10-22|1048.29
#2014-10-23|1041.82
#2014-10-24|1047.32
#2014-10-27|1061.46
#2014-10-28|1068.76
#2014-10-29|1076.62
#2014-10-30|1073.26
#2014-10-31|1077.66
#2014-11-03|1061.04
#2014-11-04|1076.39
#2014-11-05|1067.95
#2014-11-06|1063.69
#2014-11-07|1071.54
#2014-11-10|1064.84
#2014-11-11|1075.33
#2014-11-12|1081.43
#2014-11-13|1087.89
#2014-11-14|1082.56
#2014-11-17|1061.57
#2014-11-18|1085.73
#2014-11-19|1081.98
#2014-11-20|1091.17
#2014-11-21|1097.37
#2014-11-24|1091.17
#2014-11-25|1087.55
#2014-11-26|1086.79
#2014-11-27|1076.38
#2014-11-28|1071.69
#2014-12-01|1082.50
#2014-12-02|1079.22
#2014-12-03|1081.50
#2014-12-04|1083.13
#2014-12-05|1068.86
#2014-12-08|1076.97
#2014-12-09|1090.60
#2014-12-10|1067.34
#2014-12-11|1054.66
#2014-12-12|1062.51
#2014-12-15|1067.66
#2014-12-16|1048.34
#2014-12-17|1037.11
#2014-12-18|1051.55
#2014-12-19|1070.11
#2014-12-22|1068.74
#2014-12-23|1061.74
#2014-12-24|1078.35
#2014-12-25|1083.77
#2014-12-26|1072.62
#2014-12-29|1069.68
#2014-12-30|1071.22
#2014-12-31|1066.68
#2015-01-01|1066.68
#2015-01-02|1064.36
#2015-01-05|1059.17
#2015-01-06|1043.73
#2015-01-07|1041.54
#2015-01-08|1059.62
#2015-01-09|1063.66
#2015-01-12|1063.75
#2015-01-13|1073.17
#2015-01-14|1086.67
#2015-01-15|1103.37
#2015-01-16|1083.42
#2015-01-19|1098.44
#2015-01-20|1107.41
#2015-01-21|1111.47
#2015-01-22|1116.71
#2015-01-23|1116.99
#2015-01-26|1119.84
#2015-01-27|1156.75
#2015-01-28|1164.68
#2015-01-29|1158.55
#2015-01-30|1162.03
#2015-02-02|1141.98
#2015-02-03|1116.07
#2015-02-04|1119.21
#2015-02-05|1115.01
#2015-02-06|1097.92
#2015-02-09|1110.08
#2015-02-10|1105.84
#2015-02-11|1095.87
#2015-02-12|1123.26
#2015-02-13|1115.08
#2015-02-16|1103.72
#2015-02-17|1111.33
#2015-02-18|1124.33
#2015-02-19|1133.99
#2015-02-20|1130.88
#2015-02-23|1133.68
#2015-02-24|1128.66
#2015-02-25|1133.50
#2015-02-26|1142.76
#2015-02-27|1143.07
#2015-03-02|1137.69
#2015-03-03|1157.94
#2015-03-04|1150.71
#2015-03-05|1161.62
#2015-03-06|1179.33
#2015-03-09|1172.61
#2015-03-10|1163.19
#2015-03-11|1160.95
#2015-03-12|1177.78
#2015-03-13|1179.19
#2015-03-16|1182.96
#2015-03-17|1186.70
#2015-03-18|1195.68
#2015-03-19|1182.99
#2015-03-20|1197.82
#2015-03-23|1209.41
#2015-03-24|1208.64
#2015-03-25|1222.60
#2015-03-26|1216.36
#2015-03-27|1212.84
#2015-03-30|1217.73
#2015-03-31|1198.58
#2015-04-01|1189.57
#2015-04-02|1209.72
#2015-04-03|1236.89
#2015-04-06|1247.68
#2015-04-07|1241.06
#2015-04-08|1263.91
#2015-04-09|1271.49
#2015-04-10|1266.11
#2015-04-13|1244.19
#2015-04-14|1251.97
#2015-04-15|1234.46
#2015-04-16|1222.43
#2015-04-17|1203.24
#2015-04-20|1206.71
#2015-04-21|1228.36
#2015-04-22|1216.07
#2015-04-23|1209.83
#2015-04-24|1217.49
#2015-04-27|1212.72
#2015-04-28|1219.00
#2015-04-29|1216.55
#2015-04-30|1180.61
#2015-05-01|1174.30
#2015-05-04|1172.97
#2015-05-05|1173.32
#2015-05-06|1178.25
#2015-05-07|1171.81
#2015-05-08|1176.11
#2015-05-11|1177.06
#2015-05-12|1179.24
#2015-05-13|1186.08
#2015-05-14|1160.48
#2015-05-15|1175.46
#2015-05-18|1181.17
#2015-05-19|1183.65
#2015-05-20|1186.55
#2015-05-21|1190.47
#2015-05-22|1182.21
#2015-05-25|1176.56
#2015-05-26|1164.28
#2015-05-27|1155.35
#2015-05-28|1152.27
#2015-05-29|1158.81
#2015-06-01|1153.81
#2015-06-02|1162.41
#2015-06-03|1150.62
#2015-06-04|1136.93
#2015-06-05|1135.47
#2015-06-08|1134.92
#2015-06-09|1132.48
#2015-06-10|1153.31
#2015-06-11|1170.19
#2015-06-12|1166.62
#2015-06-15|1162.90
#2015-06-16|1167.48
#2015-06-17|1162.52
#2015-06-18|1163.01
#2015-06-19|1179.29
#2015-06-22|1179.04
#2015-06-23|1191.06
#2015-06-24|1188.24
#2015-06-25|1189.44
#2015-06-26|1182.06
#2015-06-29|1166.85
#2015-06-30|1175.87
#2015-07-01|1173.20
#2015-07-02|1169.48
#2015-07-03|1174.52
#2015-07-06|1155.77
#2015-07-07|1176.68
#2015-07-08|1163.08
#2015-07-09|1158.72
#2015-07-10|1164.29
#2015-07-13|1189.16
#2015-07-14|1188.25
#2015-07-15|1195.84
#2015-07-16|1205.19
#2015-07-17|1209.14
#2015-07-20|1207.33
#2015-07-21|1217.68
#2015-07-22|1206.87
#2015-07-23|1227.26
#2015-07-24|1223.81
#2015-07-27|1213.10
#2015-07-28|1227.49
#2015-07-29|1243.62
#2015-07-30|1229.50
#2015-07-31|1239.85
#2015-08-03|1247.53
#2015-08-04|1249.80
#2015-08-05|1239.59
#2015-08-06|1250.50
#2015-08-07|1252.28
#2015-08-10|1264.41
#2015-08-11|1237.36
#2015-08-12|1227.77
#2015-08-13|1238.60
#2015-08-14|1234.88
#2015-08-17|1249.91
#2015-08-18|1243.29
#2015-08-19|1220.21
#2015-08-20|1211.49
#2015-08-21|1189.42
#2015-08-24|1167.34
#2015-08-25|1122.01
#2015-08-26|1138.60
#2015-08-27|1170.79
#2015-08-28|1190.23
#2015-08-31|1193.11
#2015-09-01|1151.35
#2015-09-02|1134.51
#2015-09-03|1138.78
#2015-09-04|1125.25
#2015-09-07|1112.58
#2015-09-08|1068.54
#2015-09-09|1118.48
#2015-09-10|1083.79
#2015-09-11|1082.72
#2015-09-14|1080.31
#2015-09-15|1089.20
#2015-09-16|1087.29
#2015-09-17|1109.00
#2015-09-18|1097.40
#2015-09-21|1090.33
#2015-09-22|1094.88
#2015-09-23|1084.16
#2015-09-24|1085.56
#2015-09-25|1108.72
#2015-09-28|1108.93
#2015-09-29|1072.70
#2015-09-30|1103.06
#2015-10-01|1110.18
#2015-10-02|1116.23
#2015-10-05|1134.78
#2015-10-06|1142.09
#2015-10-07|1133.05
#2015-10-08|1110.37
#2015-10-09|1131.55
#2015-10-12|1137.45
#2015-10-13|1143.41
#2015-10-14|1133.37
#2015-10-15|1137.58
#2015-10-16|1143.74
#2015-10-19|1142.08
#2015-10-20|1139.02
#2015-10-21|1141.87
#2015-10-22|1142.51
#2015-10-23|1167.00
#2015-10-26|1169.57
#2015-10-27|1171.39
#2015-10-28|1176.48
#2015-10-29|1162.26
#2015-10-30|1173.39
#2015-11-02|1143.04
#2015-11-03|1143.74
#2015-11-04|1147.79
#2015-11-05|1169.57
#2015-11-06|1158.11
#2015-11-09|1159.82
#2015-11-10|1157.51
#2015-11-11|1176.74
#2015-11-12|1175.39
#2015-11-13|1184.83
#2015-11-16|1170.44
#2015-11-17|1170.23
#2015-11-18|1171.82
#2015-11-19|1190.38
#2015-11-20|1198.74
#2015-11-23|1200.50
#2015-11-24|1203.59
#2015-11-25|1195.42
#2015-11-26|1209.36
#2015-11-27|1206.13
#2015-11-30|1179.27
#2015-12-01|1195.81
#2015-12-02|1190.49
#2015-12-03|1195.49
#2015-12-04|1177.56
#2015-12-07|1191.69
#2015-12-08|1192.16
#2015-12-09|1182.82
#2015-12-10|1183.39
#2015-12-11|1189.31
#2015-12-14|1185.96
#2015-12-15|1158.36
#2015-12-16|1184.23
#2015-12-17|1203.51
#2015-12-18|1189.02
#2015-12-21|1204.35
#2015-12-22|1196.15
#2015-12-23|1196.65
#2015-12-24|1192.51
#2015-12-25|1197.36
#2015-12-28|1193.89
#2015-12-29|1204.92
#2015-12-30|1211.58
#2015-12-31|1213.17
#2016-01-01|1213.17
#2016-01-04|1183.16
#2016-01-05|1176.37
#2016-01-06|1181.93
#2016-01-07|1178.17
#2016-01-08|1174.59
#2016-01-11|1172.26
#2016-01-12|1145.69
#2016-01-13|1168.97
#2016-01-14|1138.09
#2016-01-15|1146.60
#2016-01-18|1135.73
#2016-01-19|1120.01
#2016-01-20|1108.03
#2016-01-21|1066.01
#2016-01-22|1103.17
#2016-01-25|1131.02
#2016-01-26|1120.03
#2016-01-27|1141.08
#2016-01-28|1150.59
#2016-01-29|1183.13
#2016-02-01|1216.26
#2016-02-02|1232.22
#2016-02-03|1240.34
#2016-02-04|1232.63
#2016-02-05|1213.64
#2016-02-08|1228.21
#2016-02-09|1207.68
#2016-02-10|1172.80
#2016-02-11|1190.80
#2016-02-12|1145.85
#2016-02-15|1182.32
#2016-02-16|1149.59
#2016-02-17|1134.91
#2016-02-18|1157.41
#2016-02-19|1160.99
#2016-02-22|1186.97
#2016-02-23|1173.79
#2016-02-24|1176.52
#2016-02-25|1177.15
#2016-02-26|1170.97
#2016-02-29|1153.95
#2016-03-01|1151.69
#2016-03-02|1178.13
#2016-03-03|1188.77
#2016-03-04|1197.20
#2016-03-07|1182.76
#2016-03-08|1178.05
#2016-03-09|1174.42
#2016-03-10|1183.27
#2016-03-11|1187.35
#2016-03-14|1191.25
#2016-03-15|1187.73
#2016-03-16|1188.77
#2016-03-17|1200.64
#2016-03-18|1188.37
#2016-03-21|1184.77
#2016-03-22|1198.42
#2016-03-23|1194.19
#2016-03-24|1199.32
#2016-03-25|1195.09
#2016-03-28|1200.67
#2016-03-29|1201.76
#2016-03-30|1207.92
#2016-03-31|1188.87
#2016-04-01|1152.91
#2016-04-04|1176.07
#2016-04-05|1165.49
#2016-04-06|1170.42
#2016-04-07|1188.80
#2016-04-08|1195.06
#2016-04-11|1199.90
#2016-04-12|1184.98
#2016-04-13|1193.27
#2016-04-14|1217.73
#2016-04-15|1222.50
#2016-04-18|1204.02
#2016-04-19|1220.94
#2016-04-20|1227.05
#2016-04-21|1246.39
#2016-04-22|1225.30
#2016-04-25|1214.46
#2016-04-26|1221.15
#2016-04-27|1227.36
#2016-04-28|1220.85
#2016-04-29|1235.23
#2016-05-02|1240.04
#2016-05-03|1242.14
#2016-05-04|1232.17
#2016-05-05|1226.26
#2016-05-06|1236.01
#2016-05-09|1240.72
#2016-05-10|1249.46
#2016-05-11|1251.25
#2016-05-12|1265.84
#2016-05-13|1255.95
#2016-05-16|1256.09
#2016-05-17|1273.03
#2016-05-18|1253.15
#2016-05-19|1240.57
#2016-05-20|1246.48
#2016-05-23|1243.59
#2016-05-24|1228.99
#2016-05-25|1244.71
#2016-05-26|1255.44
#2016-05-27|1256.85
#2016-05-30|1261.76
#2016-05-31|1268.19
#2016-06-01|1260.66
#2016-06-02|1254.18
#2016-06-03|1283.77
#2016-06-06|1283.24
#2016-06-07|1286.98
#2016-06-08|1304.03
#2016-06-09|1297.92
#2016-06-10|1295.01
#2016-06-13|1274.09
#2016-06-14|1266.14
#2016-06-15|1262.95
#2016-06-16|1255.71
#2016-06-17|1249.27
#2016-06-20|1266.84
#2016-06-21|1284.66
#2016-06-22|1286.31
#2016-06-23|1274.85
#2016-06-24|1233.51
#2016-06-27|1278.94
#2016-06-28|1282.01
#2016-06-29|1285.68
#2016-06-30|1287.66
#2016-07-01|1307.32
#2016-07-04|1323.86
#2016-07-05|1330.99
#2016-07-06|1343.65
#2016-07-07|1341.48
#2016-07-08|1321.66
#2016-07-11|1327.45
#2016-07-12|1306.89
#2016-07-13|1303.26
#2016-07-14|1310.49
#2016-07-15|1286.57
#2016-07-18|1287.19
#2016-07-19|1303.52
#2016-07-20|1306.57
#2016-07-21|1300.40
#2016-07-22|1294.33
#2016-07-25|1287.96
#2016-07-26|1298.62
#2016-07-27|1291.93
#2016-07-28|1296.94
#2016-07-29|1323.08
#2016-08-01|1322.88
#2016-08-02|1325.14
#2016-08-03|1279.01
#2016-08-04|1248.04
#2016-08-05|1239.36
#2016-08-08|1234.92
#2016-08-09|1260.65
#2016-08-10|1276.91
#2016-08-11|1278.59
#2016-08-12|1293.91
#2016-08-15|1301.25
#2016-08-16|1291.93
#2016-08-17|1276.35
#2016-08-18|1268.04
#2016-08-19|1251.20
#2016-08-22|1252.16
#2016-08-23|1273.24
#2016-08-24|1270.51
#2016-08-25|1265.76
#2016-08-26|1259.39
#2016-08-29|1242.33
#2016-08-30|1225.61
#2016-08-31|1217.16
#2016-09-01|1230.14
#2016-09-02|1230.93
#2016-09-05|1236.93
#2016-09-06|1266.20
#2016-09-07|1277.79
#2016-09-08|1275.76
#2016-09-09|1247.75
#2016-09-12|1245.71
#2016-09-13|1249.93
#2016-09-14|1243.05
#2016-09-15|1242.27
#2016-09-16|1243.36
#2016-09-19|1250.71
#2016-09-20|1253.19
#2016-09-21|1281.66
#2016-09-22|1284.17
#2016-09-23|1292.39
#2016-09-26|1287.78
#2016-09-27|1309.90
#2016-09-28|1302.75
#2016-09-29|1293.69
#2016-09-30|1285.21
#2016-10-03|1305.17
#2016-10-04|1290.21
#2016-10-05|1268.65
#2016-10-06|1268.99
#2016-10-07|1274.18
#2016-10-10|1270.49
#2016-10-11|1270.37
#2016-10-12|1261.47
#2016-10-13|1264.17
#2016-10-14|1254.20
#2016-10-17|1259.56
#2016-10-18|1272.62
#2016-10-19|1285.95
#2016-10-20|1283.22
#2016-10-21|1275.94
#2016-10-24|1281.41
#2016-10-25|1279.86
#2016-10-26|1284.42
#2016-10-27|1277.96
#2016-10-28|1269.98
#2016-10-31|1272.53
#2016-11-01|1284.62
#2016-11-02|1293.81
#2016-11-03|1296.83
#2016-11-04|1286.43
#2016-11-07|1276.50
#2016-11-08|1265.05
#2016-11-09|1224.92
#2016-11-10|1221.38
#2016-11-11|1195.60
#2016-11-14|1180.01
#2016-11-15|1176.40
#2016-11-16|1174.47
#2016-11-17|1183.98
#2016-11-18|1169.21
#2016-11-21|1182.85
#2016-11-22|1184.58
#2016-11-23|1172.95
#2016-11-24|1165.78
#2016-11-25|1173.56
#2016-11-28|1182.95
#2016-11-29|1181.89
#2016-11-30|1181.09
#2016-12-01|1179.06
#2016-12-02|1163.87
#2016-12-05|1154.32
#2016-12-06|1153.42
#2016-12-07|1156.57
#2016-12-08|1162.25
#2016-12-09|1153.59
#2016-12-12|1186.32
#2016-12-13|1194.84
#2016-12-14|1185.58
#2016-12-15|1155.03
#2016-12-16|1163.15
#2016-12-19|1178.67
#2016-12-20|1176.18
#2016-12-21|1177.21
#2016-12-22|1173.26
#2016-12-23|1172.99
#2016-12-26|1180.35
#2016-12-27|1174.58
#2016-12-28|1172.52
#2016-12-29|1181.89
#2016-12-30|1183.40
#2017-01-02|1182.72
#2017-01-03|1171.06
#2017-01-04|1190.45
#2017-01-05|1204.55
#2017-01-06|1202.94
#2017-01-09|1203.17
#2017-01-10|1199.10
#2017-01-11|1188.14
#2017-01-12|1199.70
#2017-01-13|1201.85
#2017-01-16|1200.73
#2017-01-17|1192.03
#2017-01-18|1193.07
#2017-01-19|1181.21
#2017-01-20|1185.85
#2017-01-23|1182.80
#2017-01-24|1187.50
#2017-01-25|1188.51
#2017-01-26|1191.10
#2017-01-27|1192.13
#2017-01-30|1205.78
#2017-01-31|1216.80
#2017-02-01|1219.51
#2017-02-02|1220.00
#2017-02-03|1226.17
#2017-02-06|1220.84
#2017-02-07|1217.35
#2017-02-08|1221.35
#2017-02-09|1211.74
#2017-02-10|1220.60
#2017-02-13|1226.00
#2017-02-14|1198.70
#2017-02-15|1203.03
#2017-02-16|1220.70
#2017-02-17|1232.91
#2017-02-20|1234.03
#2017-02-21|1229.01
#2017-02-22|1225.68
#2017-02-23|1239.73
#2017-02-24|1245.53
#2017-02-27|1245.34
#2017-02-28|1241.33
#2017-03-01|1233.78
#2017-03-02|1233.65
#2017-03-03|1226.47
#2017-03-06|1234.48
#2017-03-07|1239.74
#2017-03-08|1227.94
#2017-03-09|1225.00
#2017-03-10|1244.18
#2017-03-13|1248.60
#2017-03-14|1250.02
#2017-03-15|1250.92
#2017-03-16|1262.46
#2017-03-17|1264.37
#2017-03-20|1264.91
#2017-03-21|1276.06
#2017-03-22|1271.52
#2017-03-23|1289.29
#2017-03-24|1297.12
#2017-03-27|1293.08
#2017-03-28|1308.32
#2017-03-29|1306.07
#2017-03-30|1289.04
#2017-03-31|1273.64
#2017-04-03|1297.21
#2017-04-04|1295.87
#2017-04-05|1292.12
#2017-04-06|1275.09
#2017-04-07|1285.52
#2017-04-10|1276.88
#2017-04-11|1287.89
#2017-04-12|1287.11
#2017-04-13|1293.57
#2017-04-14|1286.54
#2017-04-17|1310.22
#2017-04-18|1301.09
#2017-04-19|1295.15
#2017-04-20|1280.28
#2017-04-21|1287.39
#2017-04-24|1294.05
#2017-04-25|1291.74
#2017-04-26|1286.45
#2017-04-27|1292.33
#2017-04-28|1283.88
#2017-05-01|1284.36
#2017-05-02|1279.78
#2017-05-03|1276.92
#2017-05-04|1271.95
#2017-05-05|1271.18
#2017-05-08|1300.98
#2017-05-09|1293.23
#2017-05-10|1295.35
#2017-05-11|1301.19
#2017-05-12|1312.41
#2017-05-15|1319.23
#2017-05-16|1336.92
#2017-05-17|1358.29
#2017-05-18|1353.04
#2017-05-19|1350.43
#2017-05-22|1361.18
#2017-05-23|1364.52
#2017-05-24|1357.53
#2017-05-25|1360.55
#2017-05-26|1366.72
#2017-05-29|1373.70
#2017-05-30|1371.94
#2017-05-31|1374.11
#2017-06-01|1389.22
#2017-06-02|1397.66
#2017-06-05|1413.73
#2017-06-06|1423.89
#2017-06-07|1419.59
#2017-06-08|1403.47
#2017-06-09|1385.68
#2017-06-12|1400.41
#2017-06-13|1405.42
#2017-06-14|1418.68
#2017-06-15|1399.18
#2017-06-16|1397.72
#2017-06-19|1396.11
#2017-06-20|1393.46
#2017-06-21|1390.21
#2017-06-22|1386.39
#2017-06-23|1374.56
#2017-06-26|1372.49
#2017-06-27|1366.85
#2017-06-28|1357.31
#2017-06-29|1357.76
#2017-06-30|1343.41
#2017-07-03|1332.30
#2017-07-04|1326.71
#2017-07-05|1324.44
#2017-07-06|1326.16
#2017-07-07|1301.06
#2017-07-10|1301.99
#2017-07-11|1307.56
#2017-07-12|1311.59
#2017-07-13|1314.61
#2017-07-14|1331.74
#2017-07-17|1326.79
#2017-07-18|1333.76
#2017-07-19|1341.23
#2017-07-20|1349.19
#2017-07-21|1352.69
#2017-07-24|1351.34
#2017-07-25|1341.06
#2017-07-26|1336.22
#2017-07-27|1348.68
#2017-07-28|1358.89
#2017-07-31|1335.87
#2017-08-01|1355.20
#2017-08-02|1354.87
#2017-08-03|1361.05
#2017-08-04|1343.06
#2017-08-07|1344.29
#2017-08-08|1344.74
#2017-08-09|1346.27
#2017-08-10|1356.50
#2017-08-11|1351.63
#2017-08-14|1346.17
#2017-08-15|1346.64
#2017-08-16|1350.82
#2017-08-17|1352.50
#2017-08-18|1362.14
#2017-08-21|1361.58
#2017-08-22|1350.83
#2017-08-23|1358.35
#2017-08-24|1354.20
#2017-08-25|1351.81
#2017-08-28|1359.25
#2017-08-29|1364.84
#2017-08-30|1364.46
#2017-08-31|1366.02
#2017-09-01|1365.74
#2017-09-04|1357.62
#2017-09-05|1359.77
#2017-09-06|1367.32
#2017-09-07|1372.56
#2017-09-08|1365.87
#2017-09-11|1364.32
#2017-09-12|1367.45
#2017-09-13|1356.59
#2017-09-14|1352.30
#2017-09-15|1349.43
#2017-09-18|1345.78
#2017-09-19|1354.35
#2017-09-20|1347.72
#2017-09-21|1333.89
#2017-09-22|1343.15
#2017-09-25|1346.11
#2017-09-26|1342.74
#2017-09-27|1336.01
#2017-09-28|1334.34
#2017-09-29|1341.63
#2017-10-02|1341.50
#2017-10-03|1345.35
#2017-10-04|1357.68
#2017-10-05|1374.47
#2017-10-06|1369.26
#2017-10-09|1373.17
#2017-10-10|1390.77
#2017-10-11|1393.21
#2017-10-12|1395.56
#2017-10-13|1411.40
#2017-10-16|1422.14
#2017-10-17|1413.27
#2017-10-18|1407.59
#2017-10-19|1411.78
#2017-10-20|1403.27
#2017-10-23|1409.33
#2017-10-24|1410.06
#2017-10-25|1401.79
#2017-10-26|1403.96
#2017-10-27|1410.87
#2017-10-30|1411.65
#2017-10-31|1411.48
#2017-11-01|1414.97
#2017-11-02|1412.86
#2017-11-03|1408.64
#2017-11-06|1415.85
#2017-11-07|1417.15
#2017-11-08|1415.03
#2017-11-09|1421.96
#2017-11-10|1420.35
#2017-11-13|1415.46
#2017-11-14|1405.09
#2017-11-15|1395.57
#2017-11-16|1414.00
#2017-11-17|1424.15
#2017-11-20|1425.00
#2017-11-21|1433.72
#2017-11-22|1436.98
#2017-11-23|1441.25
#2017-11-24|1444.51
#2017-11-27|1440.51
#2017-11-28|1442.59
#2017-11-29|1441.63
#2017-11-30|1454.36
#2017-12-01|1436.83
#2017-12-04|1442.58
#2017-12-05|1444.71
#2017-12-06|1445.58
#2017-12-07|1462.62
#2017-12-08|1466.96
#2017-12-11|1483.80
#2017-12-12|1471.21
#2017-12-13|1478.12
#2017-12-14|1481.03
#2017-12-15|1478.86
#2017-12-18|1490.67
#2017-12-19|1476.98
#2017-12-20|1466.16
#2017-12-21|1468.67
#2017-12-22|1477.17
#2017-12-25|1482.98
#2017-12-26|1481.92
#2017-12-27|1475.45
#2017-12-28|1474.09
#2017-12-29|1465.72
#2018-01-01|1465.72
#2018-01-02|1473.92
#2018-01-03|1473.57
#2018-01-04|1482.36
#2018-01-05|1490.88
#2018-01-08|1492.02
#2018-01-09|1504.30
#2018-01-10|1498.47
#2018-01-11|1477.11
#2018-01-12|1459.01
#2018-01-15|1463.03
#2018-01-16|1473.25
#2018-01-17|1479.60
#2018-01-18|1464.13
#2018-01-19|1480.40
#2018-01-22|1490.22
#2018-01-23|1519.57
#2018-01-24|1532.25
#2018-01-25|1528.05
#2018-01-26|1530.27
#2018-01-29|1520.38
#2018-01-30|1510.37
#2018-01-31|1501.36
#2018-02-01|1514.65
#2018-02-02|1498.40
#2018-02-05|1459.55
#2018-02-06|1409.54
#2018-02-07|1413.67
#2018-02-08|1412.83
#2018-02-09|1402.21
#2018-02-12|1406.33
#2018-02-13|1416.90
#2018-02-14|1423.09
#2018-02-15|1437.86
#2018-02-16|1467.35
#2018-02-19|1480.83
#2018-02-20|1456.63
#2018-02-21|1460.37
#2018-02-22|1457.98
#2018-02-23|1465.21
#2018-02-26|1476.12
#2018-02-27|1465.34
#2018-02-28|1466.65
#2018-03-01|1446.89
#2018-03-02|1442.22
#2018-03-05|1438.75
#2018-03-06|1451.58
#2018-03-07|1448.69
#2018-03-08|1456.71
#2018-03-09|1469.90
#2018-03-12|1480.38
#2018-03-13|1488.40
#2018-03-14|1495.07
#2018-03-15|1504.26
#2018-03-16|1501.55
#2018-03-19|1486.51
#2018-03-20|1473.54
#2018-03-21|1478.24
#2018-03-22|1488.17
#2018-03-23|1457.23
#2018-03-26|1460.27
#2018-03-27|1474.20
#2018-03-28|1446.29
#2018-03-29|1467.01
#2018-03-30|1467.40
#2018-04-02|1469.76
#2018-04-03|1473.16
#2018-04-04|1478.17
#2018-04-05|1492.52
#2018-04-06|1490.40
#2018-04-09|1513.63
#2018-04-10|1504.24
#2018-04-11|1482.84
#2018-04-12|1484.27
#2018-04-13|1471.14
#2018-04-16|1486.09
#2018-04-17|1492.77
#2018-04-18|1506.49
#2018-04-19|1505.14
#2018-04-20|1495.68
#2018-04-23|1478.61
#2018-04-24|1477.70
#2018-04-25|1472.58
#2018-04-26|1483.57
#2018-04-27|1501.45
#2018-04-30|1498.57
#2018-05-01|1495.15
#2018-05-02|1489.63
#2018-05-03|1498.23
#2018-05-04|1497.78
#2018-05-07|1497.66
#2018-05-08|1499.65
#2018-05-09|1496.37
#2018-05-10|1488.85
#2018-05-11|1504.56
#2018-05-14|1499.83
#2018-05-15|1484.50
#2018-05-16|1485.49
#2018-05-17|1476.06
#2018-05-18|1474.94
#2018-05-21|1465.60
#2018-05-22|1462.51
#2018-05-23|1469.26
#2018-05-24|1470.26
#2018-05-25|1488.77
#2018-05-28|1491.25
#2018-05-29|1496.14
#2018-05-30|1476.78
#2018-05-31|1493.14
#2018-06-01|1473.29
#2018-06-04|1494.96
#2018-06-05|1498.98
#2018-06-06|1493.51
#2018-06-07|1489.25
#2018-06-08|1486.21
#2018-06-11|1481.67
#2018-06-12|1495.59
#2018-06-13|1496.81
#2018-06-14|1490.54
#2018-06-15|1488.25
#2018-06-18|1469.56
#2018-06-19|1452.74
#2018-06-20|1473.87
#2018-06-21|1471.87
#2018-06-22|1470.19
#2018-06-25|1449.88
#2018-06-26|1461.98
#2018-06-27|1459.04
#2018-06-28|1450.51
#2018-06-29|1454.33
#2018-07-02|1408.46
#2018-07-03|1406.77
#2018-07-04|1418.24
#2018-07-05|1413.39
#2018-07-06|1424.62
#2018-07-09|1434.34
#2018-07-10|1406.54
#2018-07-11|1396.11
#2018-07-12|1399.35
#2018-07-13|1419.62
#2018-07-16|1419.27
#2018-07-17|1438.01
#2018-07-18|1432.54
#2018-07-19|1414.57
#2018-07-20|1438.63
#2018-07-23|1439.08
#2018-07-24|1435.82
#2018-07-25|1432.84
#2018-07-26|1434.64
#2018-07-27|1444.11
#2018-07-30|1431.63
#2018-07-31|1408.33
#2018-08-01|1405.09
#2018-08-02|1398.57
#2018-08-03|1373.69
#2018-08-06|1359.00
#2018-08-07|1358.05
#2018-08-08|1329.10
#2018-08-09|1330.69
#2018-08-10|1328.25
#2018-08-13|1307.24
#2018-08-14|1326.37
#2018-08-15|1330.55
#2018-08-16|1324.13
#2018-08-17|1328.11
#2018-08-20|1321.51
#2018-08-21|1316.37
#2018-08-22|1325.26
#2018-08-23|1321.53
#2018-08-24|1330.29
#2018-08-27|1338.16
#2018-08-28|1329.64
#2018-08-29|1330.09
#2018-08-30|1341.79
#2018-08-31|1342.49
#2018-09-03|1348.01
#2018-09-04|1339.77
#2018-09-05|1426.36
#2018-09-06|1314.00
#2018-09-07|1313.97
#2018-09-10|1310.77
#2018-09-11|1317.52
#2018-09-12|1324.03
#2018-09-13|1330.50
#2018-09-14|1330.29
#2018-09-17|1326.98
#2018-09-18|1348.92
#2018-09-19|1361.25
#2018-09-20|1351.51
#2018-09-21|1372.18
#2018-09-24|1368.61
#2018-09-25|1381.02
#2018-09-26|1383.41
#2018-09-27|1366.71
#2018-09-28|1370.82
#2018-10-01|1370.84
#2018-10-02|1377.92
#2018-10-03|1358.51
#2018-10-04|1355.80
#2018-10-05|1355.92
#2018-10-08|1355.98
#2018-10-09|1344.56
#2018-10-10|1357.43
#2018-10-11|1318.48
#2018-10-12|1329.04
#2018-10-15|1308.46
#2018-10-16|1307.24
#2018-10-17|1329.69
#2018-10-18|1322.25
#2018-10-19|1316.59
#2018-10-22|1329.85
#2018-10-23|1303.33
#2018-10-24|1310.20
#2018-10-25|1284.01
#2018-10-26|1286.32
#2018-10-29|1269.45
#2018-10-30|1271.65
#2018-10-31|1291.24
#2018-11-01|1285.32
#2018-11-02|1301.09
#2018-11-05|1285.25
#2018-11-06|1306.75
#2018-11-07|1302.47
#2018-11-08|1325.64
#2018-11-09|1322.70
#2018-11-12|1330.42
#2018-11-13|1315.01
#2018-11-14|1309.53
#2018-11-15|1325.72
#2018-11-16|1332.10
#2018-11-19|1337.07
#2018-11-20|1326.33
#2018-11-21|1322.59
#2018-11-22|1345.91
#2018-11-23|1348.41
#2018-11-26|1342.97
#2018-11-27|1341.31
#2018-11-28|1341.59
#2018-11-29|1341.67
#2018-11-30|1335.11
#2018-12-03|1352.68
#2018-12-04|1335.10
#2018-12-05|1343.09
#2018-12-06|1324.59
#2018-12-07|1330.91
#2018-12-10|1290.57
#2018-12-11|1290.15
#2018-12-12|1324.88
#2018-12-13|1327.49
#2018-12-14|1311.78
#2018-12-17|1325.84
#2018-12-18|1296.91
#2018-12-19|1301.99
#2018-12-20|1287.10
#2018-12-21|1290.08
#2018-12-24|1296.19
#2018-12-25|1248.13
#2018-12-26|1248.47
#2018-12-27|1296.97
#2018-12-28|1291.74
#2018-12-31|1300.24
#2019-01-01|1300.24
#2019-01-02|1297.01
#2019-01-03|1312.32
#2019-01-04|1299.81
#2019-01-07|1320.45
#2019-01-08|1305.30
#2019-01-09|1340.73
#2019-01-10|1321.69
#2019-01-11|1318.94
#2019-01-14|1315.38
#2019-01-15|1309.39
#2019-01-16|1316.51
#2019-01-17|1311.05
#2019-01-18|1325.21
#2019-01-21|1330.87
#2019-01-22|1330.30
#2019-01-23|1321.46
#2019-01-24|1317.54
#2019-01-25|1319.88
#2019-01-28|1313.46
#2019-01-29|1328.33
#2019-01-30|1324.12
#2019-01-31|1339.16
#2019-02-01|1330.04
#2019-02-04|1330.82
#2019-02-05|1341.03
#2019-02-06|1346.50
#2019-02-07|1331.22
#2019-02-08|1314.34
#2019-02-11|1309.42
#2019-02-12|1334.52
#2019-02-13|1335.87
#2019-02-14|1336.95
#2019-02-15|1313.70
#2019-02-18|1333.19
#2019-02-19|1333.66
#2019-02-20|1336.79
#2019-02-21|1338.11
#2019-02-22|1335.57
#2019-02-25|1338.01
#2019-02-26|1331.38
#2019-02-27|1322.95
#2019-02-28|1311.38
#2019-03-01|1314.38
#2019-03-04|1320.37
#2019-03-05|1314.12
#2019-03-06|1311.16
#2019-03-07|1309.81
#2019-03-08|1298.29
#2019-03-11|1310.10
#2019-03-12|1325.46
#2019-03-13|1317.30
#2019-03-14|1312.57
#2019-03-15|1329.54
#2019-03-18|1343.48
#2019-03-19|1337.93
#2019-03-20|1346.86
#2019-03-21|1351.14
#2019-03-22|1362.11
#2019-03-25|1333.57
#2019-03-26|1360.69
#2019-03-27|1363.72
#2019-03-28|1346.62
#2019-03-29|1362.63
#2019-04-01|1370.52
#2019-04-02|1357.71
#2019-04-03|1354.45
#2019-04-04|1346.67
#2019-04-05|1334.16
#2019-04-08|1342.86
#2019-04-09|1338.50
#2019-04-10|1336.99
#2019-04-11|1339.47
#2019-04-12|1337.35
#2019-04-15|1349.70
#2019-04-16|1354.68
#2019-04-17|1352.57
#2019-04-18|1344.04
#2019-04-19|1341.67
#2019-04-22|1348.84
#2019-04-23|1360.30
#2019-04-24|1358.89
#2019-04-25|1358.49
#2019-04-26|1353.17
#2019-04-29|1352.52
#2019-04-30|1360.02
#2019-05-01|1361.06
#2019-05-02|1356.08
#2019-05-03|1357.81
#2019-05-06|1346.48
#2019-05-07|1347.39
#2019-05-08|1318.32
#2019-05-09|1305.27
#2019-05-10|1295.30
#2019-05-13|1302.11
#2019-05-14|1282.89
#2019-05-15|1304.95
#2019-05-16|1305.00
#2019-05-17|1306.41
#2019-05-20|1305.65
#2019-05-21|1301.95
#2019-05-22|1296.11
#2019-05-23|1317.00
#2019-05-24|1320.32
#2019-05-27|1309.28
#2019-05-28|1312.41
#2019-05-29|1293.72
#2019-05-30|1269.35
#2019-05-31|1276.71
#2019-06-03|1278.77
#2019-06-04|1265.36
#2019-06-05|1285.78
#2019-06-06|1281.76
#2019-06-07|1286.70
#2019-06-10|1299.43
#2019-06-11|1309.37
#2019-06-12|1311.74
#2019-06-13|1306.06
#2019-06-14|1304.00
#2019-06-17|1292.85
#2019-06-18|1293.83
#2019-06-19|1314.45
#2019-06-20|1319.54
#2019-06-21|1311.92
#2019-06-24|1310.04
#2019-06-25|1319.75
#2019-06-26|1307.52
#2019-06-27|1310.93
#2019-06-28|1310.24
#2019-07-01|1314.21
#2019-07-02|1324.98
#2019-07-03|1329.40
#2019-07-04|1330.61
#2019-07-05|1324.28
#2019-07-08|1306.86
#2019-07-09|1310.62
#2019-07-10|1321.01
#2019-07-11|1326.15
#2019-07-12|1328.44
#2019-07-15|1330.65
#2019-07-16|1318.79
#2019-07-17|1319.86
#2019-07-18|1305.59
#2019-07-19|1334.95
#2019-07-22|1310.53
#2019-07-23|1316.96
#2019-07-24|1321.87
#2019-07-25|1316.42
#2019-07-26|1307.61
#2019-07-29|1309.74
#2019-07-30|1321.29
#2019-07-31|1302.77
#2019-08-01|1308.97
#2019-08-02|1303.67
#2019-08-05|1289.66
#2019-08-06|1288.96
#2019-08-07|1295.37
#2019-08-08|1296.04
#2019-08-09|1294.93
#2019-08-12|1296.17
#2019-08-13|1266.65
#2019-08-14|1270.48
#2019-08-15|1254.73
#2019-08-16|1256.28
#2019-08-19|1266.06
#2019-08-20|1277.92
#2019-08-21|1268.83
#2019-08-22|1269.70
#2019-08-23|1274.52
#2019-08-26|1255.31
#2019-08-27|1263.63
#2019-08-28|1260.42
#2019-08-29|1259.56
#2019-08-30|1274.82
#2019-09-02|1265.51
#2019-09-03|1275.98
#2019-09-04|1282.78
#2019-09-05|1285.15
#2019-09-06|1286.34
#2019-09-09|1292.35
#2019-09-10|1282.12
#2019-09-11|1297.80
#2019-09-12|1304.41
#2019-09-13|1317.88
#2019-09-16|1320.40
#2019-09-17|1319.84
#2019-09-18|1317.67
#2019-09-19|1325.24
#2019-09-20|1322.65
#2019-09-23|1326.56
#2019-09-24|1326.88
#2019-09-25|1320.11
#2019-09-26|1327.69
#2019-09-27|1314.23
#2019-09-30|1305.96
#2019-10-01|1314.24
#2019-10-02|1317.19
#2019-10-03|1302.39
#2019-10-04|1308.37
#2019-10-07|1306.82
#2019-10-08|1307.02
#2019-10-09|1306.42
#2019-10-10|1302.53
#2019-10-11|1305.27
#2019-10-14|1310.04
#2019-10-15|1320.34
#2019-10-16|1327.61
#2019-10-17|1321.75
#2019-10-18|1305.74
#2019-10-21|1306.35
#2019-10-22|1310.34
#2019-10-23|1314.26
#2019-10-24|1318.34
#2019-10-25|1321.10
#2019-10-28|1308.31
#2019-10-29|1318.60
#2019-10-30|1335.19
#2019-10-31|1337.51
#2019-11-01|1344.58
#2019-11-04|1344.13
#2019-11-05|1355.67
#2019-11-06|1333.37
#2019-11-07|1337.59
#2019-11-08|1349.53
#2019-11-11|1353.16
#2019-11-12|1357.81
#2019-11-13|1343.25
#2019-11-14|1341.72
#2019-11-15|1355.77
#2019-11-18|1357.81
#2019-11-19|1361.27
#2019-11-20|1360.50
#2019-11-21|1354.82
#2019-11-22|1348.01
#2019-11-25|1356.38
#2019-11-26|1344.04
#2019-11-27|1343.75
#2019-11-28|1341.84
#2019-11-29|1334.83
#2019-12-02|1348.65
#2019-12-03|1337.76
#2019-12-04|1326.91
#2019-12-05|1330.15
#2019-12-06|1336.16
#2019-12-09|1336.04
#2019-12-10|1331.20
#2019-12-11|1330.56
#2019-12-12|1324.70
#2019-12-13|1339.01
#2019-12-16|1327.80
#2019-12-17|1328.96
#2019-12-18|1323.42
#2019-12-19|1321.94
#2019-12-20|1319.11
#2019-12-23|1322.51
#2019-12-24|1322.60
#2019-12-25|1315.72
#2019-12-26|1321.49
#2019-12-27|1317.11
#2019-12-30|1312.05
#2019-12-31|1312.05
#2020-01-01|1312.05
#2020-01-02|1318.42
#2020-01-03|1316.81
#2020-01-06|1287.95
#2020-01-07|1307.28
#2020-01-08|1296.63
#2020-01-09|1313.26
#2020-01-10|1321.62
#2020-01-13|1318.24
#2020-01-14|1324.38
#2020-01-15|1318.90
#2020-01-16|1328.89
#2020-01-17|1329.69
#2020-01-20|1325.20
#2020-01-21|1312.47
#2020-01-22|1330.70
#2020-01-23|1325.77
#2020-01-24|1324.47
#2020-01-27|1324.94
#2020-01-28|1312.77
#2020-01-29|1295.97
#2020-01-30|1284.05
#2020-01-31|1294.51
#2020-02-03|1287.10
#2020-02-04|1295.83
#2020-02-05|1309.24
#2020-02-06|1316.32
#2020-02-07|1312.93
#2020-02-10|1311.89
#2020-02-11|1312.86
#2020-02-12|1314.79
#2020-02-13|1305.19
#2020-02-14|1304.81
#2020-02-17|1282.83
#2020-02-18|1275.04
#2020-02-19|1276.60
#2020-02-20|1267.80
#2020-02-21|1259.28
#2020-02-24|1260.95
#2020-02-25|1222.92
#2020-02-26|1209.33
#2020-02-27|1204.00
#2020-02-28|1178.89
#2020-03-02|1193.89
#2020-03-03|1193.48
#2020-03-04|1196.53
#2020-03-05|1222.53
#2020-03-06|1211.34
#2020-03-09|1180.39
#2020-03-10|1169.07
#2020-03-11|1161.66
#2020-03-12|1106.23
#2020-03-13|1054.48
#2020-03-16|1032.76
#2020-03-17|1044.23
#2020-03-18|1047.71
#2020-03-19|1056.48
#2020-03-20|1055.49
#2020-03-23|1040.58
#2020-03-24|1051.80
#2020-03-25|1117.47
#2020-03-26|1139.61
#2020-03-27|1186.31
#2020-03-30|1199.06
#2020-03-31|1171.59
#2020-04-01|1151.45
#2020-04-02|1135.03
#2020-04-03|1129.08
#2020-04-06|1149.85
#2020-04-07|1166.96
#2020-04-08|1192.41
#2020-04-09|1178.97
#2020-04-10|1177.70
#2020-04-13|1172.86
#2020-04-14|1198.98
#2020-04-15|1210.15
#2020-04-16|1203.12
#2020-04-17|1201.64
#2020-04-20|1198.52
#2020-04-21|1191.42
#2020-04-22|1185.88
#2020-04-23|1199.32
#2020-04-24|1198.30
#2020-04-27|1205.94
#2020-04-28|1208.01
#2020-04-29|1208.43
#2020-04-30|1198.46
#2020-05-01|1175.00
#2020-05-04|1170.98
#2020-05-05|1177.40
#2020-05-06|1182.18
#2020-05-07|1180.68
#2020-05-08|1192.72
#2020-05-11|1192.38
#2020-05-12|1206.69
#2020-05-13|1208.34
#2020-05-14|1188.68
#2020-05-15|1174.41
#2020-05-18|1195.03
#2020-05-19|1194.08
#2020-05-20|1197.02
#2020-05-21|1186.95
#2020-05-22|1172.66
#2020-05-25|1177.86
#2020-05-26|1207.00
#2020-05-27|1209.97
#2020-05-28|1226.45
#2020-05-29|1233.89
#2020-06-01|1238.66
#2020-06-02|1254.07
#2020-06-03|1249.20
#2020-06-04|1268.15
#2020-06-05|1251.46
#2020-06-08|1274.41
#2020-06-09|1292.52
#2020-06-10|1289.57
#2020-06-11|1272.07
#2020-06-12|1249.28
#2020-06-15|1230.18
#2020-06-16|1273.38
#2020-06-17|1276.44
#2020-06-18|1278.65
#2020-06-19|1277.76
#2020-06-22|1262.82
#2020-06-23|1276.42
#2020-06-24|1257.15
#2020-06-25|1249.11
#2020-06-26|1246.28
#2020-06-29|1226.26
#2020-06-30|1239.89
#2020-07-01|1225.56
#2020-07-02|1236.06
#2020-07-03|1240.47
#2020-07-06|1261.94
#2020-07-07|1255.00
#2020-07-08|1241.52
#2020-07-09|1234.15
#2020-07-10|1225.88
#2020-07-13|1248.71
#2020-07-14|1243.91
#2020-07-15|1263.44
#2020-07-16|1247.22
#2020-07-17|1249.57
#2020-07-20|1247.55
#2020-07-21|1249.84
#2020-07-22|1235.79
#2020-07-23|1236.35
#2020-07-24|1241.13
#2020-07-27|1250.45
#2020-07-28|1253.40
#2020-07-29|1252.35
#2020-07-30|1259.29
#2020-07-31|1242.18
#2020-08-03|1240.48
#2020-08-04|1279.40
#2020-08-05|1287.81
#2020-08-06|1265.09
#2020-08-07|1252.84
#2020-08-10|1256.12
#2020-08-11|1259.48
#2020-08-12|1269.75
#2020-08-13|1289.00
#2020-08-14|1297.70
#2020-08-17|1288.80
#2020-08-18|1297.93
#2020-08-19|1290.40
#2020-08-20|1273.81
#2020-08-21|1276.78
#2020-08-24|1275.69
#2020-08-25|1267.66
#2020-08-26|1261.89
#2020-08-27|1260.37
#2020-08-28|1272.74
#2020-08-31|1268.94
#2020-09-01|1264.35
#2020-09-02|1262.69
#2020-09-03|1269.62
#2020-09-04|1241.27
#2020-09-07|1220.56
#2020-09-08|1239.77
#2020-09-09|1225.04
#2020-09-10|1233.06
#2020-09-11|1244.01
#2020-09-14|1252.54
#2020-09-15|1237.52
#2020-09-16|1262.92
#2020-09-17|1261.55
#2020-09-18|1271.32
#2020-09-21|1265.78
#2020-09-22|1257.56
#2020-09-23|1252.79
#2020-09-24|1242.85
#2020-09-25|1249.26
#2020-09-28|1259.13
#2020-09-29|1250.09
#2020-09-30|1234.70
#2020-10-01|1233.78
#2020-10-02|1220.71
#2020-10-05|1244.00
#2020-10-06|1248.23
#2020-10-07|1232.86
#2020-10-08|1236.35
#2020-10-09|1237.48
#2020-10-12|1236.64
#2020-10-13|1235.35
#2020-10-14|1241.30
#2020-10-15|1218.43
#2020-10-16|1210.50
#2020-10-19|1217.21
#2020-10-20|1206.45
#2020-10-21|1220.31
#2020-10-22|1213.98
#2020-10-23|1209.50
#2020-10-26|1210.06
#2020-10-27|1212.42
#2020-10-28|1215.45
#2020-10-29|1197.50
#2020-10-30|1178.71
#2020-11-02|1201.93
#2020-11-03|1207.74
#2020-11-04|1213.87
#2020-11-05|1240.49
#2020-11-06|1256.90
#2020-11-09|1261.70
#2020-11-10|1272.22
#2020-11-11|1282.66
#2020-11-12|1292.47
#2020-11-13|1279.75
#2020-11-16|1302.49
#2020-11-17|1307.30
#2020-11-18|1313.99
#2020-11-19|1303.34
#2020-11-20|1306.93
#2020-11-23|1300.63
#2020-11-24|1314.69
#2020-11-25|1310.84
#2020-11-26|1315.03
#2020-11-27|1310.26
#2020-11-30|1280.92
#2020-12-01|1293.42
#2020-12-02|1297.08
#2020-12-03|1311.12
#2020-12-04|1325.69
#2020-12-07|1320.47
#2020-12-08|1318.10
#2020-12-09|1323.25
#2020-12-10|1322.02
#2020-12-11|1327.30
#2020-12-14|1324.30
#2020-12-15|1318.14
#2020-12-16|1323.55
#2020-12-17|1329.42
#2020-12-18|1314.35
#2020-12-21|1305.57
#2020-12-22|1297.58
#2020-12-23|1309.81
#2020-12-24|1317.10
#2020-12-25|1321.88
#2020-12-28|1320.28
#2020-12-29|1323.16
#2020-12-30|1325.06
#2020-12-31|1323.56
#2021-01-01|1323.56
#2021-01-04|1317.46
#2021-01-05|1326.56
#2021-01-06|1311.79
#2021-01-07|1309.91
#2021-01-08|1327.91
#2021-01-11|1315.65
#2021-01-12|1313.01
#2021-01-13|1318.62
#2021-01-14|1333.29
#2021-01-15|1330.59
#2021-01-18|1327.19
#2021-01-19|1330.59
#2021-01-20|1324.96
#2021-01-21|1332.34
#2021-01-22|1326.19
#2021-01-25|1333.40
#2021-01-26|1332.52
#2021-01-27|1341.02
#2021-01-28|1330.31
#2021-01-29|1314.79
#2021-02-01|1299.92
#2021-02-02|1299.37
#2021-02-03|1311.72
#2021-02-04|1287.07
#2021-02-05|1293.72
#2021-02-08|1317.59
#2021-02-09|1314.19
#2021-02-10|1310.16
#2021-02-11|1310.35
#2021-02-12|1297.17
#2021-02-15|1302.23
#2021-02-16|1308.63
#2021-02-17|1306.08
#2021-02-18|1309.47
#2021-02-19|1303.63
#2021-02-22|1305.19
#2021-02-23|1302.07
#2021-02-24|1292.01
#2021-02-25|1291.67
#2021-02-26|1256.16
#2021-03-01|1265.15
#2021-03-02|1261.76
#2021-03-03|1269.55
#2021-03-04|1261.19
#2021-03-05|1264.23
#2021-03-08|1267.21
#2021-03-09|1285.49
#2021-03-10|1284.01
#2021-03-11|1281.55
#2021-03-12|1279.50
#2021-03-15|1284.85
#2021-03-16|1288.09
#2021-03-17|1282.86
#2021-03-18|1293.71
#2021-03-19|1290.67
#2021-03-22|1288.66
#2021-03-23|1284.96
#2021-03-24|1267.77
#2021-03-25|1276.99
#2021-03-26|1284.45
#2021-03-29|1284.95
#2021-03-30|1277.04
#2021-03-31|1245.85
#2021-04-01|1241.83
#2021-04-02|1240.17
#2021-04-05|1246.61
#2021-04-06|1238.80
#2021-04-07|1251.79
#2021-04-08|1246.09
#2021-04-09|1248.70
#2021-04-12|1247.34
#2021-04-13|1244.22
#2021-04-14|1244.68
#2021-04-15|1251.55
#2021-04-16|1255.16
#2021-04-19|1257.29
#2021-04-20|1238.30
#2021-04-21|1226.65
#2021-04-22|1242.09
#2021-04-23|1243.07
#2021-04-26|1245.07
#2021-04-27|1238.33
#2021-04-28|1233.38
#2021-04-29|1234.75
#2021-04-30|1223.00
#2021-05-03|1222.65
#2021-05-04|1222.31
#2021-05-05|1222.42
#2021-05-06|1238.41
#2021-05-07|1258.55
#2021-05-10|1255.17
#2021-05-11|1252.31
#2021-05-12|1237.71
#2021-05-13|1241.00
#2021-05-14|1262.38
#2021-05-17|1268.07
#2021-05-18|1285.72
#2021-05-19|1273.88
#2021-05-20|1269.94
#2021-05-21|1273.44
#2021-05-24|1280.98
#2021-05-25|1286.21
#2021-05-26|1285.42
#2021-05-27|1292.15
#2021-05-28|1294.66
#2021-05-31|1287.31
#2021-06-01|1284.34
#2021-06-02|1282.95
#2021-06-03|1297.17
#2021-06-04|1304.75
#2021-06-07|1313.71
#2021-06-08|1318.48
#2021-06-09|1321.91
#2021-06-10|1317.22
#2021-06-11|1315.38
#2021-06-14|1318.16
#2021-06-15|1332.62
#2021-06-16|1332.36
#2021-06-17|1319.40
#2021-06-18|1320.74
#2021-06-21|1290.87
#2021-06-22|1308.80
#2021-06-23|1303.20
#2021-06-24|1297.32
#2021-06-25|1308.06
#2021-06-28|1306.89
#2021-06-29|1292.80
#2021-06-30|1281.73
#2021-07-01|1274.65
#2021-07-02|1284.19
#2021-07-05|1281.73
#2021-07-06|1284.00
#2021-07-07|1273.74
#2021-07-08|1271.76
#2021-07-09|1262.32
#2021-07-12|1279.61
#2021-07-13|1292.64
#2021-07-14|1293.76
#2021-07-15|1283.91
#2021-07-16|1276.14
#2021-07-19|1266.35
#2021-07-20|1262.94
#2021-07-21|1262.63
#2021-07-22|1267.65
#2021-07-23|1262.16
#2021-07-26|1267.30
#2021-07-27|1272.58
#2021-07-28|1261.22
#2021-07-29|1260.62
#2021-07-30|1245.57
#2021-08-02|1275.82
#2021-08-03|1273.25
#2021-08-04|1264.04
#2021-08-05|1274.04
#2021-08-06|1260.39
#2021-08-09|1259.42
#2021-08-10|1255.97
#2021-08-11|1260.84
#2021-08-12|1255.45
#2021-08-13|1269.75
#2021-08-16|1269.61
#2021-08-17|1268.88
#2021-08-18|1263.40
#2021-08-19|1257.08
#2021-08-20|1263.24
#2021-08-23|1274.34
#2021-08-24|1288.61
#2021-08-25|1282.92
#2021-08-26|1282.50
#2021-08-27|1278.91
#2021-08-30|1292.19
#2021-08-31|1299.73
#2021-09-01|1311.44
#2021-09-02|1316.84
#2021-09-03|1328.51
#2021-09-06|1334.35
#2021-09-07|1328.66
#2021-09-08|1318.87
#2021-09-09|1331.68
#2021-09-10|1343.04
#2021-09-13|1350.87
#2021-09-14|1358.36
#2021-09-15|1346.33
#2021-09-16|1351.61
#2021-09-17|1353.59
#2021-09-20|1354.76
#2021-09-21|1346.25
#2021-09-22|1322.51
#2021-09-23|1319.19
#2021-09-24|1327.62
#2021-09-27|1319.67
#2021-09-28|1309.72
#2021-09-29|1296.60
#2021-09-30|1304.87
#2021-10-01|1295.00
#2021-10-04|1300.00
#2021-10-05|1291.02
#2021-10-06|1298.78
#2021-10-07|1299.75
#2021-10-08|1294.25
#2021-10-11|1293.14
#2021-10-12|1276.89
#2021-10-13|1285.33
#2021-10-14|1288.83
#2021-10-15|1291.41
#2021-10-18|1275.07
#2021-10-19|1286.01
#2021-10-20|1285.11
#2021-10-21|1270.03
#2021-10-22|1267.59
#2021-10-25|1255.63
#2021-10-26|1261.03
#2021-10-27|1276.91
#2021-10-28|1272.10
#2021-10-29|1272.79
#2021-11-01|1302.05
#2021-11-02|1295.03
#2021-11-03|1291.16
#2021-11-04|1301.30
#2021-11-05|1297.43
#2021-11-08|1298.51
#2021-11-09|1290.49
#2021-11-10|1267.07
#2021-11-11|1260.50
#2021-11-12|1270.11
#2021-11-15|1272.27
#2021-11-16|1264.21
#2021-11-17|1248.28
#2021-11-18|1245.67
#2021-11-19|1249.37
#2021-11-22|1243.55
#2021-11-23|1240.60
#2021-11-24|1232.06
#2021-11-25|1226.24
#2021-11-26|1233.19
#2021-11-29|1215.51
#2021-11-30|1194.37
#2021-12-01|1192.27
#2021-12-02|1193.02
#2021-12-03|1209.56
#2021-12-06|1210.92
#2021-12-07|1232.96
#2021-12-08|1228.50
#2021-12-09|1238.05
#2021-12-10|1227.41
#2021-12-13|1230.86
#2021-12-14|1234.21
#2021-12-15|1235.26
#2021-12-16|1254.93
#2021-12-17|1251.15
#2021-12-20|1242.75
#2021-12-21|1249.72
#2021-12-22|1239.19
#2021-12-23|1242.61
#2021-12-24|1238.47
#2021-12-27|1228.76
#2021-12-28|1248.02
#2021-12-29|1232.34
#2021-12-30|1220.98
#2021-12-31|1220.77
#2022-01-03|1218.98
#2022-01-04|1225.40
#2022-01-05|1234.39
#2022-01-06|1222.48
#2022-01-07|1226.81
#2022-01-10|1232.90
#2022-01-11|1222.86
#2022-01-12|1232.47
#2022-01-13|1226.18
#2022-01-14|1220.48
#2022-01-17|1213.18
#2022-01-18|1203.67
#2022-01-19|1190.91
#2022-01-20|1213.31
#2022-01-21|1227.63
#2022-01-24|1223.76
#2022-01-25|1218.52
#2022-01-26|1206.51
#2022-01-27|1179.16
#2022-01-28|1199.46
#2022-01-31|1192.51
#2022-02-01|1196.53
#2022-02-02|1208.06
#2022-02-03|1214.52
#2022-02-04|1213.17
#2022-02-07|1221.08
#2022-02-08|1227.17
#2022-02-09|1221.60
#2022-02-10|1231.87
#2022-02-11|1231.10
#2022-02-14|1229.36
#2022-02-15|1237.46
#2022-02-16|1267.29
#2022-02-17|1269.23
#2022-02-18|1271.76
#2022-02-21|1270.03
#2022-02-22|1242.73
#2022-02-23|1241.03
#2022-02-24|1207.25
#2022-02-25|1205.39
#2022-02-28|1215.10
#2022-03-01|1219.35
#2022-03-02|1196.95
#2022-03-03|1213.52
#2022-03-04|1208.09
#2022-03-07|1184.31
#2022-03-08|1159.67
#2022-03-09|1148.88
#2022-03-10|1181.73
#2022-03-11|1144.53
#2022-03-14|1137.02
#2022-03-15|1147.96
#2022-03-16|1152.65
#2022-03-17|1168.10
#2022-03-18|1170.10
#2022-03-21|1169.25
#2022-03-22|1155.38
#2022-03-23|1168.92
#2022-03-24|1157.13
#2022-03-25|1157.78
#2022-03-28|1148.43
#2022-03-29|1161.92
#2022-03-30|1167.60
#2022-03-31|1154.11
#2022-04-01|1148.08
#2022-04-04|1156.46
#2022-04-05|1150.30
#2022-04-06|1135.65
#2022-04-07|1135.04
#2022-04-08|1139.42
#2022-04-11|1133.75
#2022-04-12|1126.68
#2022-04-13|1125.29
#2022-04-14|1130.72
#2022-04-15|1128.07
#2022-04-18|1106.85
#2022-04-19|1095.73
#2022-04-20|1115.94
#2022-04-21|1116.70
#2022-04-22|1113.47
#2022-04-25|1113.52
#2022-04-26|1121.63
#2022-04-27|1103.16
#2022-04-28|1098.10
#2022-04-29|1110.17
#2022-05-02|1099.31
#2022-05-03|1102.54
#2022-05-04|1102.12
#2022-05-05|1100.88
#2022-05-06|1110.01
#2022-05-09|1085.38
#2022-05-10|1078.14
#2022-05-11|1083.03
#2022-05-12|1091.03
#2022-05-13|1094.64
#2022-05-16|1099.46
#2022-05-17|1078.12
#2022-05-18|1090.39
#2022-05-19|1090.94
#2022-05-20|1089.11
#2022-05-23|1097.30
#2022-05-24|1098.15
#2022-05-25|1097.14
#2022-05-26|1098.92
#2022-05-27|1096.26
#2022-05-30|1109.31
#2022-05-31|1100.17
#2022-06-01|1099.35
#2022-06-02|1095.71
#2022-06-03|1094.49
#2022-06-06|1093.96
#2022-06-07|1081.49
#2022-06-08|1076.73
#2022-06-09|1071.89
#2022-06-10|1060.68
#2022-06-13|1062.28
#2022-06-14|1049.87
#2022-06-15|1042.15
#2022-06-16|1063.30
#2022-06-17|1051.20
#2022-06-20|1047.70
#2022-06-21|1049.34
#2022-06-22|1058.07
#2022-06-23|1078.63
#2022-06-24|1084.27
#2022-06-27|1089.63
#2022-06-28|1096.25
#2022-06-29|1082.75
#2022-06-30|1083.00
#2022-07-01|1085.34
#2022-07-04|1091.72
#2022-07-05|1085.63
#2022-07-06|1088.62
#2022-07-07|1110.36
#2022-07-08|1100.69
#2022-07-11|1105.21
#2022-07-12|1103.96
#2022-07-13|1098.72
#2022-07-14|1083.61
#2022-07-15|1085.79
#2022-07-18|1091.23
#2022-07-19|1089.95
#2022-07-20|1098.97
#2022-07-21|1100.87
#2022-07-22|1114.73
#2022-07-25|1116.01
#2022-07-26|1113.93
#2022-07-27|1116.71
#2022-07-28|1133.70
#2022-07-29|1134.60
#2022-08-01|1164.01
#2022-08-02|1152.26
#2022-08-03|1129.44
#2022-08-04|1130.38
#2022-08-05|1139.05
#2022-08-08|1141.08
#2022-08-09|1129.18
#2022-08-10|1158.67
#2022-08-11|1158.10
#2022-08-12|1160.97
#2022-08-15|1167.50
#2022-08-16|1160.11
#2022-08-17|1160.79
#2022-08-18|1158.54
#2022-08-19|1146.54
#2022-08-22|1144.85
#2022-08-23|1147.24
#2022-08-24|1137.04
#2022-08-25|1144.29
#2022-08-26|1136.05
#2022-08-29|1117.79
#2022-08-30|1127.65
#2022-08-31|1125.25
#2022-09-01|1110.00
#2022-09-02|1106.70
#2022-09-05|1097.12
#2022-09-06|1078.95
#2022-09-07|1062.98
#2022-09-08|1082.24
#2022-09-09|1095.87
#2022-09-12|1104.23
#2022-09-13|1094.75
#2022-09-14|1085.23
#2022-09-15|1082.85
#2022-09-16|1085.29
#2022-09-19|1081.83
#2022-09-20|1094.45
#2022-09-21|1079.02
#2022-09-22|1090.42
#2022-09-23|1078.55
#2022-09-26|1060.59
#2022-09-27|1073.14
#2022-09-28|1055.15
#2022-09-29|1071.30
#2022-09-30|1065.04
#2022-10-03|1056.34
#2022-10-04|1080.27
#2022-10-05|1076.88
#2022-10-06|1074.92
#2022-10-07|1067.08
#2022-10-10|1060.46
#2022-10-11|1050.57
#2022-10-12|1047.89
#2022-10-13|1032.06
#2022-10-14|1042.44
#2022-10-17|1033.57
#2022-10-18|1036.49
#2022-10-19|1033.42
#2022-10-20|1028.00
#2022-10-21|1014.11
#2022-10-24|1012.13
#2022-10-25|1026.68
#2022-10-26|1046.13
#2022-10-27|1037.99
#2022-10-28|1025.92
#2022-10-31|1032.43
#2022-11-01|1050.34
#2022-11-02|1069.07
#2022-11-03|1059.05
#2022-11-04|1061.02
#2022-11-07|1069.37
#2022-11-08|1081.29
#2022-11-09|1076.65
#2022-11-10|1110.70
#2022-11-11|1126.58
#2022-11-14|1108.25
#2022-11-15|1112.87
#2022-11-16|1111.19
#2022-11-17|1111.34
#2022-11-18|1124.27
#2022-11-21|1113.73
#2022-11-22|1130.34
#2022-11-23|1141.27
#2022-11-24|1155.23
#2022-11-25|1155.92
#2022-11-28|1154.23
#2022-11-29|1159.29
#2022-11-30|1151.13
#2022-12-01|1178.29
#2022-12-02|1171.45
#2022-12-05|1162.30
#2022-12-06|1162.51
#2022-12-07|1156.35
#2022-12-08|1161.49
#2022-12-09|1171.53
#2022-12-12|1161.32
#2022-12-13|1181.69
#2022-12-14|1189.50
#2022-12-15|1160.66
#2022-12-16|1164.34
#2022-12-19|1155.54
#2022-12-20|1185.90
#2022-12-21|1176.23
#2022-12-22|1179.79
#2022-12-23|1170.05
#2022-12-26|1168.00
#2022-12-27|1168.03
#2022-12-28|1166.60
#2022-12-29|1150.48
#2022-12-30|1149.42
#2023-01-02|1147.19
#2023-01-03|1152.13
#2023-01-04|1127.15
#2023-01-05|1112.56
#2023-01-06|1121.91
#2023-01-09|1131.72
#2023-01-10|1128.30
#2023-01-11|1130.43
#2023-01-12|1155.42
#2023-01-13|1162.45
#2023-01-16|1159.86
#2023-01-17|1165.71
#2023-01-18|1178.92
#2023-01-19|1170.51
#2023-01-20|1166.57
#2023-01-23|1166.88
#2023-01-24|1182.15
#2023-01-25|1193.75
#2023-01-26|1191.50
#2023-01-27|1187.04
#2023-01-30|1180.48
#2023-01-31|1190.28
#2023-02-01|1191.52
#2023-02-02|1189.65
#2023-02-03|1171.07
#2023-02-06|1161.80
#2023-02-07|1175.37
#2023-02-08|1172.17
#2023-02-09|1168.63
#2023-02-10|1162.94
#2023-02-13|1156.39
#2023-02-14|1172.88
#2023-02-15|1149.44
#2023-02-16|1154.53
#2023-02-17|1153.49
#2023-02-20|1167.58
#2023-02-21|1158.79
#2023-02-22|1157.43
#2023-02-23|1157.20
#2023-02-24|1148.88
#2023-02-27|1147.10
#2023-02-28|1144.10
#2023-03-01|1155.79
#2023-03-02|1151.57
#2023-03-03|1160.82
#2023-03-06|1163.80
#2023-03-07|1156.60
#2023-03-08|1157.84
#2023-03-09|1172.07
#2023-03-10|1178.71
#2023-03-13|1180.27
#2023-03-14|1159.45
#2023-03-15|1175.85
#2023-03-16|1175.33
#2023-03-17|1195.79
#2023-03-20|1184.14
#2023-03-21|1179.87
#2023-03-22|1187.03
#2023-03-23|1201.10
#2023-03-24|1202.83
#2023-03-27|1198.75
#2023-03-28|1210.24
#2023-03-29|1212.33
#2023-03-30|1209.94
#2023-03-31|1206.04
#2023-04-03|1217.30
#2023-04-04|1230.43
#2023-04-05|1221.71
#2023-04-06|1220.35
#2023-04-07|1214.24
#2023-04-10|1207.27
#2023-04-11|1213.67
#2023-04-12|1218.61
#2023-04-13|1222.97
#2023-04-14|1221.01
#2023-04-17|1214.73
#2023-04-18|1233.37
#2023-04-19|1230.95
#2023-04-20|1234.41
#2023-04-21|1236.70
#2023-04-24|1236.72
#2023-04-25|1242.67
#2023-04-26|1250.28
#2023-04-27|1240.69
#2023-04-28|1244.34
#2023-05-01|1247.05
#2023-05-02|1243.73
#2023-05-03|1252.48
#2023-05-04|1263.16
#2023-05-05|1256.56
#2023-05-08|1253.83
#2023-05-09|1257.84
#2023-05-10|1242.33
#2023-05-11|1232.46
#2023-05-12|1236.45
#2023-05-15|1251.63
#2023-05-16|1258.64
#2023-05-17|1248.72
#2023-05-18|1234.46
#2023-05-19|1235.58
#2023-05-22|1248.28
#2023-05-23|1240.54
#2023-05-24|1226.53
#2023-05-25|1210.68
#2023-05-26|1206.20
#2023-05-29|1205.60
#2023-05-30|1201.62
#2023-05-31|1200.67
#2023-06-01|1213.59
#2023-06-02|1217.43
#2023-06-05|1231.09
#2023-06-06|1243.08
#2023-06-07|1230.18
#2023-06-08|1230.72
#2023-06-09|1236.13
#2023-06-12|1236.73
#2023-06-13|1241.02
#2023-06-14|1248.62
#2023-06-15|1243.92
#2023-06-16|1246.76
#2023-06-19|1231.52
#2023-06-20|1232.02
#2023-06-21|1232.84
#2023-06-22|1225.92
#2023-06-23|1216.95
#2023-06-26|1220.93
#2023-06-27|1210.42
#2023-06-28|1215.69
#2023-06-29|1196.80
#2023-06-30|1196.33
#2023-07-03|1203.46
#2023-07-04|1191.40
#2023-07-05|1185.66
#2023-07-06|1182.44
#2023-07-07|1191.59
#2023-07-10|1188.48
#2023-07-11|1189.57
#2023-07-12|1204.60
#2023-07-13|1214.05
#2023-07-14|1211.46
#2023-07-17|1205.69
#2023-07-18|1217.96
#2023-07-19|1216.88
#2023-07-20|1208.10
#2023-07-21|1201.93
#2023-07-24|1213.33
#2023-07-25|1213.10
#2023-07-26|1223.08
#2023-07-27|1221.82
#2023-07-28|1208.27
#2023-07-31|1201.05
#2023-08-01|1196.37
#2023-08-02|1182.14
#2023-08-03|1189.04
#2023-08-04|1189.28
#2023-08-07|1183.31
#2023-08-08|1196.59
#2023-08-09|1185.93
#2023-08-10|1193.21
#2023-08-11|1188.45
#2023-08-14|1169.89
#2023-08-15|1173.98
#2023-08-16|1161.48
#2023-08-17|1159.17
#2023-08-18|1153.19
#2023-08-21|1145.26
#2023-08-22|1158.23
#2023-08-23|1175.14
#2023-08-24|1177.89
#2023-08-25|1164.12
#2023-08-28|1182.70
#2023-08-29|1187.58
#2023-08-30|1194.42
#2023-08-31|1201.11
#2023-09-01|1202.24
#2023-09-04|1198.01
#2023-09-05|1189.63
#2023-09-06|1185.10
#2023-09-07|1195.01
#2023-09-08|1188.75
#2023-09-11|1193.15
#2023-09-12|1197.05
#2023-09-13|1186.64
#2023-09-14|1201.27
#2023-09-15|1203.10
#2023-09-18|1202.48
#2023-09-19|1197.40
#2023-09-20|1189.23
#2023-09-21|1182.45
#2023-09-22|1177.01
#2023-09-25|1183.23
#2023-09-26|1178.29
#2023-09-27|1175.29
#2023-09-28|1165.43
#2023-09-29|1162.55
#2023-10-02|1154.16
#2023-10-03|1151.73
#2023-10-04|1132.79
#2023-10-05|1155.18
#2023-10-06|1162.18
#2023-10-09|1166.37
#2023-10-10|1174.48
#2023-10-11|1171.91
#2023-10-12|1171.90
#2023-10-13|1157.67
#2023-10-16|1143.30
#2023-10-17|1143.79
#2023-10-18|1147.35
#2023-10-19|1140.65
#2023-10-20|1135.28
#2023-10-23|1136.81
#2023-10-24|1141.18
#2023-10-25|1143.47
#2023-10-26|1137.11
#2023-10-27|1153.85
#2023-10-30|1148.47
#2023-10-31|1149.58
#2023-11-01|1175.99
#2023-11-02|1192.83
#2023-11-03|1198.73
#2023-11-06|1221.40
#2023-11-07|1190.00
#2023-11-08|1180.23
#2023-11-09|1188.52
#2023-11-10|1193.27
#2023-11-13|1201.28
#2023-11-14|1205.28
#2023-11-15|1211.32
#2023-11-16|1199.58
#2023-11-17|1203.49
#2023-11-20|1207.68
#2023-11-21|1203.16
#2023-11-22|1199.35
#2023-11-23|1200.22
#2023-11-24|1201.96
#2023-11-27|1200.29
#2023-11-28|1207.01
#2023-11-29|1203.06
#2023-11-30|1200.35
#2023-12-01|1205.67
#2023-12-04|1202.20
#2023-12-05|1201.59
#2023-12-06|1220.43
#2023-12-07|1231.59
#2023-12-08|1211.81
#2023-12-11|1206.44
#2023-12-12|1211.21
#2023-12-13|1204.59
#2023-12-14|1223.08
#2023-12-15|1213.02
#2023-12-18|1193.63
#2023-12-19|1205.39
#2023-12-20|1214.81
#2023-12-21|1220.00
#2023-12-22|1220.23
#2023-12-25|1223.55
#2023-12-26|1222.78
#2023-12-27|1227.12
#2023-12-28|1225.65
#2023-12-29|1228.57
#2024-01-01|1228.57
#2024-01-02|1220.42
#2024-01-03|1207.98
#2024-01-04|1213.92
#2024-01-05|1219.13
#2024-01-08|1218.78
#2024-01-09|1224.14
#2024-01-10|1227.94
#2024-01-11|1233.77
#2024-01-12|1251.81
#2024-01-15|1248.36
#2024-01-16|1230.74
#2024-01-17|1209.66
#2024-01-18|1208.69
#2024-01-19|1210.37
#2024-01-22|1219.15
#2024-01-23|1217.81
#2024-01-24|1215.44
#2024-01-25|1213.39
#2024-01-26|1200.99
#2024-01-29|1216.32
#2024-01-30|1210.23
#2024-01-31|1231.00
#2024-02-01|1230.58
#2024-02-02|1219.04
#2024-02-05|1216.25
#2024-02-06|1223.22
#2024-02-07|1213.97
#2024-02-08|1204.68
#2024-02-09|1202.03
#2024-02-12|1201.89
#2024-02-13|1203.31
#2024-02-14|1181.97
#2024-02-15|1176.32
#2024-02-16|1182.95
#2024-02-19|1189.58
#2024-02-20|1195.47
#2024-02-21|1197.56
#2024-02-22|1210.67
#2024-02-23|1210.53
#2024-02-26|1203.14
#2024-02-27|1196.75
#2024-02-28|1190.59
#2024-02-29|1191.22
#2024-03-01|1191.54
#2024-03-04|1181.14
#2024-03-05|1182.84
#2024-03-06|1189.52
#2024-03-07|1197.32
#2024-03-08|1207.08
#2024-03-11|1203.46
#2024-03-12|1200.56
#2024-03-13|1202.64
#2024-03-14|1211.42
#2024-03-15|1197.31
#2024-03-18|1211.55
#2024-03-19|1209.96
#2024-03-20|1202.22
#2024-03-21|1207.74
#2024-03-22|1206.79
#2024-03-25|1200.15
#2024-03-26|1202.82
#2024-03-27|1215.50
#2024-03-28|1203.53
#2024-03-29|1211.04
#2024-04-01|1203.86
#2024-04-02|1203.59
#2024-04-03|1196.02
#2024-04-04|1203.33
#2024-04-05|1201.30
#2024-04-08|1206.42
#2024-04-09|1216.23
#2024-04-10|1201.98
#2024-04-11|1193.12
#2024-04-12|1200.75
#2024-04-15|1188.50
#2024-04-16|1169.61
#2024-04-17|1167.08
#2024-04-18|1170.17
#2024-04-19|1163.97
#2024-04-22|1191.24
#2024-04-23|1201.14
#2024-04-24|1203.85
#2024-04-25|1193.34
#2024-04-26|1189.04
#2024-04-29|1191.69
#2024-04-30|1190.66
#2024-05-01|1191.21
#2024-05-02|1214.79
#2024-05-03|1224.70
#2024-05-06|1220.85
#2024-05-07|1218.00
#2024-05-08|1195.79
#2024-05-09|1202.15
#2024-05-10|1225.07
#2024-05-13|1212.10
#2024-05-14|1205.68
#2024-05-15|1221.56
#2024-05-16|1228.36
#2024-05-17|1226.89
#2024-05-20|1231.19
#2024-05-21|1226.41
#2024-05-22|1216.08
#2024-05-23|1216.33
#2024-05-24|1208.39
#2024-05-27|1216.80
#2024-05-28|1210.22
#2024-05-29|1184.29
#2024-05-30|1184.64
#2024-05-31|1187.79
#2024-06-03|1203.29
#2024-06-04|1215.66
#2024-06-05|1209.67
#2024-06-06|1206.79
#2024-06-07|1204.07
#2024-06-10|1205.93
#2024-06-11|1197.43
#2024-06-12|1200.22
#2024-06-13|1183.91
#2024-06-14|1182.06
#2024-06-17|1175.32
#2024-06-18|1177.79
#2024-06-19|1175.96
#2024-06-20|1163.16
#2024-06-21|1159.18
#2024-06-24|1168.16
#2024-06-25|1184.23
#2024-06-26|1181.61
#2024-06-27|1164.28
#2024-06-28|1156.22
#2024-07-01|1153.07
#2024-07-02|1157.93
#2024-07-03|1166.09
#2024-07-04|1170.10
#2024-07-05|1163.33
#2024-07-08|1167.69
#2024-07-09|1166.70
#2024-07-10|1172.96
#2024-07-11|1204.26
#2024-07-12|1208.66
#2024-07-15|1206.66
#2024-07-16|1189.55
#2024-07-17|1207.36
#2024-07-18|1227.60
#2024-07-19|1219.90
#2024-07-22|1226.20
#2024-07-23|1232.28
#2024-07-24|1231.23
#2024-07-25|1223.36
#2024-07-26|1220.15
#2024-07-29|1227.23
#2024-07-30|1217.19
#2024-07-31|1257.90
#2024-08-01|1233.62
#2024-08-02|1217.82
#2024-08-05|1142.91
#2024-08-06|1175.16
#2024-08-07|1166.36
#2024-08-08|1171.77
#2024-08-09|1177.27
#2024-08-12|1168.42
#2024-08-13|1182.72
#2024-08-14|1198.65
#2024-08-15|1194.44
#2024-08-16|1214.48
#2024-08-19|1218.50
#2024-08-20|1229.62
#2024-08-21|1226.09
#2024-08-22|1235.42
#2024-08-23|1254.52
#2024-08-26|1253.38
#2024-08-27|1260.43
#2024-08-28|1259.87
#2024-08-29|1251.15
#2024-08-30|1247.69
#2024-09-02|1230.23
#2024-09-03|1242.49
#2024-09-04|1243.00
#2024-09-05|1254.96
#2024-09-06|1269.56
#2024-09-09|1270.60
#2024-09-10|1274.31
#2024-09-11|1261.45
#2024-09-12|1262.82
#2024-09-13|1267.19
#2024-09-16|1269.28
#2024-09-17|1269.90
#2024-09-18|1264.04
#2024-09-19|1261.19
#2024-09-20|1253.36
#2024-09-23|1258.19
#2024-09-24|1269.36
#2024-09-25|1265.21
#2024-09-26|1286.52
#2024-09-27|1324.25
#2024-09-30|1291.51
#2024-10-01|1286.21
#2024-10-02|1261.84
#2024-10-03|1271.42
#2024-10-04|1269.46
#2024-10-07|1279.84
#2024-10-08|1256.45
#2024-10-09|1254.53
#2024-10-10|1275.33
#2024-10-11|1251.12
#2024-10-14|1250.79
#2024-10-15|1249.49
#2024-10-16|1237.43
#2024-10-17|1234.45
#2024-10-18|1234.13
#2024-10-21|1218.91
#2024-10-22|1212.99
#2024-10-23|1207.90
#2024-10-24|1220.31
#2024-10-25|1218.32
#2024-10-28|1225.34
#2024-10-29|1231.62
#2024-10-30|1237.80
#2024-10-31|1235.72
#2024-11-01|1209.18
#2024-11-04|1217.30
#2024-11-05|1216.13
#2024-11-06|1201.08
#2024-11-07|1220.30
#2024-11-08|1235.85
#2024-11-11|1213.24
#2024-11-12|1207.24
#2024-11-13|1195.65
#2024-11-14|1188.67
#2024-11-15|1191.13
#2024-11-18|1184.99
#2024-11-19|1193.21
#2024-11-20|1185.22
#2024-11-21|1191.29
#2024-11-22|1195.23
#2024-11-25|1195.84
#2024-11-26|1199.06
#2024-11-27|1210.12
#2024-11-28|1220.99
#2024-11-29|1222.58
#2024-12-02|1228.78
#2024-12-03|1245.69
#2024-12-04|1232.32
#2024-12-05|1233.37
#2024-12-06|1232.41
#2024-12-09|1227.63
#2024-12-10|1221.09
#2024-12-11|1219.19
#2024-12-12|1229.66
#2024-12-13|1211.68
#2024-12-16|1203.10
#2024-12-17|1198.50
#2024-12-18|1194.32
#2024-12-19|1170.58
#2024-12-20|1171.37
#2024-12-23|1169.96
#2024-12-24|1167.98
#2024-12-25|1163.08
#2024-12-26|1162.98
#2024-12-27|1166.79
#2024-12-30|1166.91
#2024-12-31|1166.41
#2025-01-01|1166.41
#2025-01-02|1164.89
#2025-01-03|1163.14
#2025-01-06|1143.52
#2025-01-07|1137.18
#2025-01-08|1125.08
#2025-01-09|1125.99
#2025-01-10|1128.96
#2025-01-13|1126.30
#2025-01-14|1118.81
#2025-01-15|1128.39
#2025-01-16|1122.56
#2025-01-17|1116.02
#2025-01-20|1123.41
#2025-01-21|1133.07
#2025-01-22|1127.95
#2025-01-23|1123.48
#2025-01-24|1132.59
#2025-01-27|1151.82
#2025-01-28|1143.98
#2025-01-29|1148.48
#2025-01-30|1157.57
#2025-01-31|1147.76
#2025-02-03|1133.59
#2025-02-04|1136.12
#2025-02-05|1146.55
#2025-02-06|1144.08
#2025-02-07|1141.26
#2025-02-10|1133.98
#2025-02-11|1128.07
#2025-02-12|1115.08
#2025-02-13|1130.57
#2025-02-14|1125.50
#2025-02-17|1135.21
#2025-02-18|1135.22
#2025-02-19|1136.97
#2025-02-20|1141.81
#2025-02-21|1138.67
#2025-02-24|1142.87
#2025-02-25|1151.98
#2025-02-26|1164.23
#2025-02-27|1159.87
#2025-02-28|1148.71
#2025-03-03|1164.32
#2025-03-04|1175.41
#2025-03-05|1175.29
#2025-03-06|1187.77
#2025-03-07|1188.39
#2025-03-10|1195.73
#2025-03-11|1190.85
#2025-03-12|1188.83
#2025-03-13|1188.38
#2025-03-14|1186.16
#2025-03-17|1195.80
#2025-03-18|1202.18
#2025-03-19|1202.98
#2025-03-20|1212.97
#2025-03-21|1208.48
#2025-03-24|1199.08
#2025-03-25|1206.94
#2025-03-26|1200.02
#2025-03-27|1211.58
#2025-03-28|1214.68
#2025-03-31|1195.36
#2025-04-01|1197.07
#2025-04-02|1191.23
#2025-04-03|1182.80
#2025-04-04|1213.75
#2025-04-07|1131.94
#2025-04-08|1170.04
#2025-04-09|1168.80
#2025-04-10|1221.36
#2025-04-11|1215.91
#2025-04-14|1235.69
#2025-04-15|1248.77
#2025-04-16|1255.56
#2025-04-17|1265.93
#2025-04-18|1271.08
#2025-04-21|1277.08
#2025-04-22|1281.49
#2025-04-23|1287.75
#2025-04-24|1266.61
#2025-04-25|1254.18
#2025-04-28|1268.12
#2025-04-29|1269.12
#2025-04-30|1268.63
#2025-05-01|1259.07
#2025-05-02|1278.03
#2025-05-05|1279.72
#2025-05-06|1286.80
#2025-05-07|1282.62
#2025-05-08|1278.11
#2025-05-09|1293.96
#2025-05-12|1268.79
#2025-05-13|1265.30
#2025-05-14|1255.51
#2025-05-15|1263.44
#2025-05-16|1268.31
#2025-05-19|1271.64
#2025-05-20|1268.88
#2025-05-21|1270.97
#2025-05-22|1268.02
#2025-05-23|1283.24
#2025-05-26|1291.59
#2025-05-27|1282.69
#2025-05-28|1284.09
#2025-05-29|1289.19
#2025-05-30|1287.72
#2025-06-02|1294.47
#2025-06-03|1288.08
#2025-06-04|1296.18
#2025-06-05|1283.34
#2025-06-06|1276.33
#2025-06-09|1283.85
#2025-06-10|1285.60
#2025-06-11|1284.28
#2025-06-12|1295.25
#2025-06-13|1280.53
#2025-06-16|1294.06
#2025-06-17|1282.35
#2025-06-18|1293.58
#2025-06-19|1279.78
#2025-06-20|1274.73
#2025-06-23|1273.58
#2025-06-24|1290.64
#2025-06-25|1281.59
#2025-06-26|1291.11
#2025-06-27|1285.41
#2025-06-30|1303.10
#2025-07-01|1308.08
#2025-07-02|1313.09
#2025-07-03|1301.96
#2025-07-04|1306.78
#2025-07-07|1301.03
#2025-07-08|1279.35
#2025-07-09|1285.12
#2025-07-10|1277.21
#2025-07-11|1274.80
#2025-07-14|1286.03
#2025-07-15|1275.19
#2025-07-16|1286.09
#2025-07-17|1288.21
#2025-07-18|1295.87
#2025-07-21|1303.98
#2025-07-22|1307.72
#2025-07-23|1309.49
#2025-07-24|1317.38
#2025-07-25|1303.04
#2025-07-28|1298.35
#2025-07-29|1288.39
#2025-07-30|1293.84
#2025-07-31|1280.90
#2025-08-01|1311.25
#2025-08-04|1316.47
#2025-08-05|1312.70
#2025-08-06|1322.05
#2025-08-07|1333.19
#2025-08-08|1350.27
#2025-08-11|1342.51
#2025-08-12|1344.78
#2025-08-13|1356.23
#2025-08-14|1337.39
#2025-08-15|1341.25
#2025-08-18|1336.13
#2025-08-19|1348.65
#2025-08-20|1366.62
#2025-08-21|1349.73
#2025-08-22|1362.14
#2025-08-25|1349.22
#2025-08-26|1338.07
#2025-08-27|1333.24
#2025-08-28|1344.15
#2025-08-29|1335.58
#2025-09-01|1344.21
#2025-09-02|1353.68
#2025-09-03|1346.15
#2025-09-04|1349.73
#2025-09-05|1364.22
#2025-09-08|1369.42
#2025-09-09|1361.35
#2025-09-10|1360.57
#2025-09-11|1367.35
#2025-09-12|1357.14
#2025-09-15|1359.02
#2025-09-16|1370.09
#2025-09-17|1366.08
#2025-09-18|1357.54
#2025-09-19|1354.38
#2025-09-22|1356.84
#2025-09-23|1352.04
#2025-09-24|1343.22
#2025-09-25|1331.70
#2025-09-26|1350.75
#2025-09-29|1337.93
#2025-09-30|1344.51
#2025-10-01|1346.59
#2025-10-02|1328.17
#2025-10-03|1333.66
#2025-10-06|1329.05
#2025-10-07|1321.06
#2025-10-08|1315.16
#2025-10-09|1307.89
#2025-10-10|1307.60
#2025-10-13|1303.83
#2025-10-14|1301.64
#2025-10-15|1307.64
#2025-10-16|1310.25
#2025-10-17|1316.64
#2025-10-20|1332.22
#2025-10-21|1316.45
#2025-10-22|1316.01
#2025-10-23|1310.25
#2025-10-24|1303.96
#2025-10-27|1309.06
#2025-10-28|1308.01
#2025-10-29|1292.51
#2025-10-30|1281.52
#2025-10-31|1316.16
#2025-11-03|1320.40
#2025-11-04|1329.81
#2025-11-05|1327.83
#2025-11-06|1339.99
#2025-11-07|1315.15
#2025-11-10|1314.14
#2025-11-11|1318.88
#2025-11-12|1346.66
#2025-11-13|1358.56
#2025-11-14|1364.11
#2025-11-17|1364.27
#2025-11-18|1343.65
#2025-11-19|1335.43
#2025-11-20|1328.15
#2025-11-21|1340.53
#2025-11-24|1338.41
#2025-11-25|1328.18
#2025-11-26|1340.92
#2025-11-27|1347.32
#2025-11-28|1351.46
#2025-12-01|1347.44
#2025-12-02|1346.68
#2025-12-03|1335.22
#2025-12-04|1333.86
#2025-12-05|1323.80
#2025-12-08|1315.89
#2025-12-09|1310.54
#2025-12-10|1314.31
#2025-12-11|1308.90
#2025-12-12|1314.81
#2025-12-15|1326.53
#2025-12-16|1328.36
#2025-12-17|1320.09
#2025-12-18|1313.82
#2025-12-19|1305.85
#2025-12-22|1301.10
#2025-12-23|1308.05
#2025-12-24|1314.14
#2025-12-25|1319.83
#2025-12-26|1315.94
#2025-12-29|1303.68
#2025-12-30|1291.63
#2025-12-31|1288.02
#2026-01-01|1288.02
#2026-01-02|1289.81
#2026-01-05|1293.31
#2026-01-06|1301.30
#2026-01-07|1289.63
#2026-01-08|1292.30
#2026-01-09|1288.84
#2026-01-12|1290.82
#2026-01-13|1286.63
#2026-01-14|1299.36
#2026-01-15|1301.95
#2026-01-16|1301.15
#2026-01-19|1316.16
#2026-01-20|1335.79
#2026-01-21|1319.83
#2026-01-22|1317.73
#2026-01-23|1311.99
#2026-01-26|1337.40
#2026-01-27|1341.44
#2026-01-28|1320.71
#2026-01-29|1337.33
#2026-01-30|1335.26
#2026-02-02|1331.12
#2026-02-03|1349.49
#2026-02-04|1362.06
#2026-02-05|1374.43
#2026-02-06|1402.81
#2026-02-09|1435.58
#2026-02-10|1445.93
#2026-02-11|1454.85
#2026-02-12|1471.48
#2026-02-13|1474.76
#2026-02-16|1475.67
#2026-02-17|1467.78
#2026-02-18|1469.15
#2026-02-19|1465.93
#2026-02-20|1465.81
#2026-02-23|1472.96
#2026-02-24|1478.78
#2026-02-25|1500.19
#2026-02-26|1482.34
#2026-02-27|1482.35
#2026-03-02|1465.89
#2026-03-03|1429.67
#2026-03-04|1390.65
#2026-03-05|1386.27
#2026-03-06|1396.12
#2026-03-09|1371.70
#2026-03-10|1386.63
#2026-03-11|1390.37
#2026-03-12|1368.89
#2026-03-13|1368.36
#2026-03-16|1381.03
#2026-03-17|1390.51
#2026-03-18|1407.10
#2026-03-19|1380.26
#2026-03-20|1372.63
#2026-03-23|1331.03
#2026-03-24|1361.92
#2026-03-25|1385.17
#2026-03-26|1385.82
#2026-03-27|1397.18
#2026-03-30|1399.58
#2026-03-31|1401.11
#2026-04-01|1440.13
#2026-04-02|1432.92