Table Data - Nasdaq Developed Markets: Asia Pacific Food, Beverage and Tobacco Large Mid Cap Net Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Food, Beverage and Tobacco Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA4510LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4510LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 388.92 |
| 2002-10-01 | 378.52 |
| 2002-10-02 | 377.23 |
| 2002-10-03 | 375.50 |
| 2002-10-04 | 385.81 |
| 2002-10-07 | 376.97 |
| 2002-10-08 | 378.81 |
| 2002-10-09 | 388.88 |
| 2002-10-10 | 387.50 |
| 2002-10-11 | 386.19 |
| 2002-10-14 | 384.76 |
| 2002-10-15 | 390.50 |
| 2002-10-16 | 385.78 |
| 2002-10-17 | 391.35 |
| 2002-10-18 | 389.71 |
| 2002-10-21 | 393.61 |
| 2002-10-22 | 386.71 |
| 2002-10-23 | 388.01 |
| 2002-10-24 | 384.50 |
| 2002-10-25 | 387.85 |
| 2002-10-28 | 388.95 |
| 2002-10-29 | 391.59 |
| 2002-10-30 | 394.44 |
| 2002-10-31 | 389.60 |
| 2002-11-01 | 389.61 |
| 2002-11-04 | 389.79 |
| 2002-11-05 | 388.28 |
| 2002-11-06 | 388.19 |
| 2002-11-07 | 387.26 |
| 2002-11-08 | 392.33 |
| 2002-11-11 | 381.84 |
| 2002-11-12 | 381.89 |
| 2002-11-13 | 377.59 |
| 2002-11-14 | 380.34 |
| 2002-11-15 | 382.63 |
| 2002-11-18 | 383.42 |
| 2002-11-19 | 381.25 |
| 2002-11-20 | 383.37 |
| 2002-11-21 | 383.77 |
| 2002-11-22 | 381.23 |
| 2002-11-25 | 381.13 |
| 2002-11-26 | 374.73 |
| 2002-11-27 | 380.99 |
| 2002-11-28 | . |
| 2002-11-29 | 380.10 |
| 2002-12-02 | 372.58 |
| 2002-12-03 | 372.79 |
| 2002-12-04 | 370.54 |
| 2002-12-05 | 372.23 |
| 2002-12-06 | 376.34 |
| 2002-12-09 | 378.30 |
| 2002-12-10 | 380.32 |
| 2002-12-11 | 378.97 |
| 2002-12-12 | 383.38 |
| 2002-12-13 | 387.22 |
| 2002-12-16 | 388.32 |
| 2002-12-17 | 390.85 |
| 2002-12-18 | 386.69 |
| 2002-12-19 | 388.18 |
| 2002-12-20 | 391.27 |
| 2002-12-23 | 392.19 |
| 2002-12-24 | 392.19 |
| 2002-12-25 | . |
| 2002-12-26 | 399.48 |
| 2002-12-27 | 401.24 |
| 2002-12-30 | 404.44 |
| 2002-12-31 | 403.97 |
| 2003-01-01 | . |
| 2003-01-02 | 400.93 |
| 2003-01-03 | 401.41 |
| 2003-01-06 | 410.95 |
| 2003-01-07 | 405.97 |
| 2003-01-08 | 405.93 |
| 2003-01-09 | 408.22 |
| 2003-01-10 | 405.72 |
| 2003-01-13 | 408.02 |
| 2003-01-14 | 410.43 |
| 2003-01-15 | 420.38 |
| 2003-01-16 | 419.91 |
| 2003-01-17 | 419.96 |
| 2003-01-20 | . |
| 2003-01-21 | 415.95 |
| 2003-01-22 | 411.81 |
| 2003-01-23 | 424.04 |
| 2003-01-24 | 423.53 |
| 2003-01-27 | 419.10 |
| 2003-01-28 | 425.17 |
| 2003-01-29 | 421.85 |
| 2003-01-30 | 420.97 |
| 2003-01-31 | 420.30 |
| 2003-02-03 | 421.24 |
| 2003-02-04 | 428.17 |
| 2003-02-05 | 429.96 |
| 2003-02-06 | 427.15 |
| 2003-02-07 | 429.08 |
| 2003-02-10 | 424.71 |
| 2003-02-11 | 423.20 |
| 2003-02-12 | 428.23 |
| 2003-02-13 | 423.26 |
| 2003-02-14 | 425.91 |
| 2003-02-17 | . |
| 2003-02-18 | 428.73 |
| 2003-02-19 | 433.15 |
| 2003-02-20 | 433.55 |
| 2003-02-21 | 428.40 |
| 2003-02-24 | 436.69 |
| 2003-02-25 | 433.79 |
| 2003-02-26 | 440.40 |
| 2003-02-27 | 438.83 |
| 2003-02-28 | 435.39 |
| 2003-03-03 | 440.82 |
| 2003-03-04 | 436.71 |
| 2003-03-05 | 438.88 |
| 2003-03-06 | 439.97 |
| 2003-03-07 | 438.55 |
| 2003-03-10 | 435.33 |
| 2003-03-11 | 427.04 |
| 2003-03-12 | 424.46 |
| 2003-03-13 | 413.26 |
| 2003-03-14 | 414.96 |
| 2003-03-17 | 413.82 |
| 2003-03-18 | 417.98 |
| 2003-03-19 | 417.84 |
| 2003-03-20 | 420.49 |
| 2003-03-21 | 416.83 |
| 2003-03-24 | 427.62 |
| 2003-03-25 | 426.80 |
| 2003-03-26 | 426.26 |
| 2003-03-27 | 429.99 |
| 2003-03-28 | 431.66 |
| 2003-03-31 | 428.12 |
| 2003-04-01 | 434.16 |
| 2003-04-02 | 437.90 |
| 2003-04-03 | 428.53 |
| 2003-04-04 | 423.70 |
| 2003-04-07 | 425.30 |
| 2003-04-08 | 425.13 |
| 2003-04-09 | 426.12 |
| 2003-04-10 | 425.74 |
| 2003-04-11 | 422.69 |
| 2003-04-14 | 426.24 |
| 2003-04-15 | 426.74 |
| 2003-04-16 | 423.78 |
| 2003-04-17 | 421.63 |
| 2003-04-18 | . |
| 2003-04-21 | 422.10 |
| 2003-04-22 | 422.27 |
| 2003-04-23 | 417.89 |
| 2003-04-24 | 418.50 |
| 2003-04-25 | 416.27 |
| 2003-04-28 | 415.24 |
| 2003-04-29 | 415.60 |
| 2003-04-30 | 426.92 |
| 2003-05-01 | 426.77 |
| 2003-05-02 | 426.55 |
| 2003-05-05 | 427.49 |
| 2003-05-06 | 432.11 |
| 2003-05-07 | 435.21 |
| 2003-05-08 | 429.70 |
| 2003-05-09 | 437.68 |
| 2003-05-12 | 437.40 |
| 2003-05-13 | 431.58 |
| 2003-05-14 | 431.28 |
| 2003-05-15 | 430.94 |
| 2003-05-16 | 435.87 |
| 2003-05-19 | 429.32 |
| 2003-05-20 | 434.94 |
| 2003-05-21 | 429.60 |
| 2003-05-22 | 426.81 |
| 2003-05-23 | 434.91 |
| 2003-05-26 | . |
| 2003-05-27 | 431.33 |
| 2003-05-28 | 426.27 |
| 2003-05-29 | 429.34 |
| 2003-05-30 | 425.96 |
| 2003-06-02 | 424.67 |
| 2003-06-03 | 421.35 |
| 2003-06-04 | 424.57 |
| 2003-06-05 | 427.35 |
| 2003-06-06 | 422.02 |
| 2003-06-09 | 418.94 |
| 2003-06-10 | 419.49 |
| 2003-06-11 | 418.10 |
| 2003-06-12 | 415.96 |
| 2003-06-13 | 417.58 |
| 2003-06-16 | 422.40 |
| 2003-06-17 | 424.75 |
| 2003-06-18 | 419.90 |
| 2003-06-19 | 421.23 |
| 2003-06-20 | 423.32 |
| 2003-06-23 | 425.45 |
| 2003-06-24 | 420.61 |
| 2003-06-25 | 419.07 |
| 2003-06-26 | 415.35 |
| 2003-06-27 | 414.73 |
| 2003-06-30 | 413.10 |
| 2003-07-01 | 419.05 |
| 2003-07-02 | 422.65 |
| 2003-07-03 | 422.59 |
| 2003-07-04 | . |
| 2003-07-07 | 417.98 |
| 2003-07-08 | 413.63 |
| 2003-07-09 | 420.21 |
| 2003-07-10 | 420.36 |
| 2003-07-11 | 415.23 |
| 2003-07-14 | 418.97 |
| 2003-07-15 | 412.65 |
| 2003-07-16 | 409.08 |
| 2003-07-17 | 409.48 |
| 2003-07-18 | 408.89 |
| 2003-07-21 | 410.73 |
| 2003-07-22 | 407.75 |
| 2003-07-23 | 410.37 |
| 2003-07-24 | 409.62 |
| 2003-07-25 | 409.53 |
| 2003-07-28 | 409.77 |
| 2003-07-29 | 405.06 |
| 2003-07-30 | 399.32 |
| 2003-07-31 | 396.47 |
| 2003-08-01 | 398.95 |
| 2003-08-04 | 392.62 |
| 2003-08-05 | 393.95 |
| 2003-08-06 | 394.45 |
| 2003-08-07 | 394.37 |
| 2003-08-08 | 395.88 |
| 2003-08-11 | 397.22 |
| 2003-08-12 | 396.62 |
| 2003-08-13 | 394.63 |
| 2003-08-14 | 396.73 |
| 2003-08-15 | 393.41 |
| 2003-08-18 | 391.97 |
| 2003-08-19 | 392.65 |
| 2003-08-20 | 404.75 |
| 2003-08-21 | 406.39 |
| 2003-08-22 | 410.02 |
| 2003-08-25 | 412.07 |
| 2003-08-26 | 411.09 |
| 2003-08-27 | 410.99 |
| 2003-08-28 | 414.62 |
| 2003-08-29 | 422.05 |
| 2003-09-01 | . |
| 2003-09-02 | 422.95 |
| 2003-09-03 | 426.99 |
| 2003-09-04 | 430.61 |
| 2003-09-05 | 433.58 |
| 2003-09-08 | 436.24 |
| 2003-09-09 | 435.52 |
| 2003-09-10 | 433.69 |
| 2003-09-11 | 429.57 |
| 2003-09-12 | 434.59 |
| 2003-09-15 | 434.32 |
| 2003-09-16 | 450.03 |
| 2003-09-17 | 447.18 |
| 2003-09-18 | 453.70 |
| 2003-09-19 | 460.85 |
| 2003-09-22 | 469.26 |
| 2003-09-23 | 470.79 |
| 2003-09-24 | 471.47 |
| 2003-09-25 | 471.05 |
| 2003-09-26 | 461.91 |
| 2003-09-29 | 458.61 |
| 2003-09-30 | 456.26 |
| 2003-10-01 | 462.26 |
| 2003-10-02 | 467.17 |
| 2003-10-03 | 464.26 |
| 2003-10-06 | 456.85 |
| 2003-10-07 | 466.11 |
| 2003-10-08 | 461.50 |
| 2003-10-09 | 468.80 |
| 2003-10-10 | 468.98 |
| 2003-10-13 | 467.65 |
| 2003-10-14 | 468.82 |
| 2003-10-15 | 467.68 |
| 2003-10-16 | 476.92 |
| 2003-10-17 | 471.43 |
| 2003-10-20 | 471.28 |
| 2003-10-21 | 471.60 |
| 2003-10-22 | 474.42 |
| 2003-10-23 | 462.66 |
| 2003-10-24 | 457.51 |
| 2003-10-27 | 472.66 |
| 2003-10-28 | 474.96 |
| 2003-10-29 | 474.36 |
| 2003-10-30 | 474.76 |
| 2003-10-31 | 467.08 |
| 2003-11-03 | 461.99 |
| 2003-11-04 | 471.73 |
| 2003-11-05 | 472.63 |
| 2003-11-06 | 464.44 |
| 2003-11-07 | 472.29 |
| 2003-11-10 | 480.76 |
| 2003-11-11 | 476.24 |
| 2003-11-12 | 480.74 |
| 2003-11-13 | 483.63 |
| 2003-11-14 | 486.31 |
| 2003-11-17 | 474.56 |
| 2003-11-18 | 473.70 |
| 2003-11-19 | 475.29 |
| 2003-11-20 | 476.24 |
| 2003-11-21 | 475.83 |
| 2003-11-24 | 473.87 |
| 2003-11-25 | 472.45 |
| 2003-11-26 | 475.24 |
| 2003-11-27 | . |
| 2003-11-28 | 476.73 |
| 2003-12-01 | 483.37 |
| 2003-12-02 | 483.61 |
| 2003-12-03 | 484.39 |
| 2003-12-04 | 485.01 |
| 2003-12-05 | 484.14 |
| 2003-12-08 | 487.56 |
| 2003-12-09 | 492.04 |
| 2003-12-10 | 488.52 |
| 2003-12-11 | 496.84 |
| 2003-12-12 | 499.48 |
| 2003-12-15 | 503.10 |
| 2003-12-16 | 502.02 |
| 2003-12-17 | 500.44 |
| 2003-12-18 | 498.38 |
| 2003-12-19 | 502.79 |
| 2003-12-22 | 508.12 |
| 2003-12-23 | 507.99 |
| 2003-12-24 | 504.23 |
| 2003-12-25 | . |
| 2003-12-26 | 501.99 |
| 2003-12-29 | 504.27 |
| 2003-12-30 | 511.01 |
| 2003-12-31 | 510.62 |
| 2004-01-01 | . |
| 2004-01-02 | 511.18 |
| 2004-01-05 | 518.52 |
| 2004-01-06 | 519.05 |
| 2004-01-07 | 520.15 |
| 2004-01-08 | 517.81 |
| 2004-01-09 | 514.66 |
| 2004-01-12 | 513.98 |
| 2004-01-13 | 514.04 |
| 2004-01-14 | 508.84 |
| 2004-01-15 | 505.55 |
| 2004-01-16 | 509.98 |
| 2004-01-19 | . |
| 2004-01-20 | 505.07 |
| 2004-01-21 | 504.76 |
| 2004-01-22 | 510.84 |
| 2004-01-23 | 514.01 |
| 2004-01-26 | 514.68 |
| 2004-01-27 | 516.30 |
| 2004-01-28 | 515.09 |
| 2004-01-29 | 513.81 |
| 2004-01-30 | 515.95 |
| 2004-02-02 | 519.78 |
| 2004-02-03 | 523.68 |
| 2004-02-04 | 525.66 |
| 2004-02-05 | 525.08 |
| 2004-02-06 | 525.29 |
| 2004-02-09 | 515.73 |
| 2004-02-10 | 525.05 |
| 2004-02-11 | 525.05 |
| 2004-02-12 | 527.65 |
| 2004-02-13 | 531.23 |
| 2004-02-16 | . |
| 2004-02-17 | 533.13 |
| 2004-02-18 | 532.17 |
| 2004-02-19 | 531.32 |
| 2004-02-20 | 519.72 |
| 2004-02-23 | 525.95 |
| 2004-02-24 | 524.73 |
| 2004-02-25 | 529.66 |
| 2004-02-26 | 525.59 |
| 2004-02-27 | 529.49 |
| 2004-03-01 | 540.57 |
| 2004-03-02 | 539.27 |
| 2004-03-03 | 534.83 |
| 2004-03-04 | 533.26 |
| 2004-03-05 | 537.43 |
| 2004-03-08 | 532.16 |
| 2004-03-09 | 540.71 |
| 2004-03-10 | 540.94 |
| 2004-03-11 | 541.47 |
| 2004-03-12 | 536.37 |
| 2004-03-15 | 538.71 |
| 2004-03-16 | 548.48 |
| 2004-03-17 | 556.52 |
| 2004-03-18 | 567.35 |
| 2004-03-19 | 564.82 |
| 2004-03-22 | 558.73 |
| 2004-03-23 | 562.69 |
| 2004-03-24 | 569.08 |
| 2004-03-25 | 578.20 |
| 2004-03-26 | 585.36 |
| 2004-03-29 | 583.68 |
| 2004-03-30 | 585.70 |
| 2004-03-31 | 597.15 |
| 2004-04-01 | 590.74 |
| 2004-04-02 | 592.92 |
| 2004-04-05 | 588.83 |
| 2004-04-06 | 585.49 |
| 2004-04-07 | 590.44 |
| 2004-04-08 | 589.35 |
| 2004-04-09 | . |
| 2004-04-12 | 590.96 |
| 2004-04-13 | 587.81 |
| 2004-04-14 | 581.02 |
| 2004-04-15 | 573.99 |
| 2004-04-16 | 589.12 |
| 2004-04-19 | 590.27 |
| 2004-04-20 | 587.10 |
| 2004-04-21 | 574.28 |
| 2004-04-22 | 579.70 |
| 2004-04-23 | 581.61 |
| 2004-04-26 | 588.08 |
| 2004-04-27 | 581.85 |
| 2004-04-28 | 583.45 |
| 2004-04-29 | 581.85 |
| 2004-04-30 | 571.56 |
| 2004-05-03 | 570.61 |
| 2004-05-04 | 573.86 |
| 2004-05-05 | 579.64 |
| 2004-05-06 | 572.05 |
| 2004-05-07 | 549.46 |
| 2004-05-10 | 524.22 |
| 2004-05-11 | 525.49 |
| 2004-05-12 | 532.41 |
| 2004-05-13 | 518.91 |
| 2004-05-14 | 525.39 |
| 2004-05-17 | 519.31 |
| 2004-05-18 | 523.16 |
| 2004-05-19 | 537.62 |
| 2004-05-20 | 532.87 |
| 2004-05-21 | 543.14 |
| 2004-05-24 | 542.87 |
| 2004-05-25 | 541.99 |
| 2004-05-26 | 550.76 |
| 2004-05-27 | 557.76 |
| 2004-05-28 | 551.51 |
| 2004-05-31 | . |
| 2004-06-01 | 558.24 |
| 2004-06-02 | 554.71 |
| 2004-06-03 | 542.24 |
| 2004-06-04 | 548.25 |
| 2004-06-07 | 565.16 |
| 2004-06-08 | 563.23 |
| 2004-06-09 | 561.93 |
| 2004-06-10 | 564.32 |
| 2004-06-11 | . |
| 2004-06-14 | 554.04 |
| 2004-06-15 | 555.49 |
| 2004-06-16 | 561.99 |
| 2004-06-17 | 562.35 |
| 2004-06-18 | 562.76 |
| 2004-06-21 | 573.70 |
| 2004-06-22 | 573.82 |
| 2004-06-23 | 580.54 |
| 2004-06-24 | 590.49 |
| 2004-06-25 | 583.29 |
| 2004-06-28 | 585.43 |
| 2004-06-29 | 582.75 |
| 2004-06-30 | 576.10 |
| 2004-07-01 | 585.42 |
| 2004-07-02 | 579.39 |
| 2004-07-05 | . |
| 2004-07-06 | 569.04 |
| 2004-07-07 | 573.64 |
| 2004-07-08 | 569.52 |
| 2004-07-09 | 575.50 |
| 2004-07-12 | 584.43 |
| 2004-07-13 | 579.78 |
| 2004-07-14 | 572.05 |
| 2004-07-15 | 572.82 |
| 2004-07-16 | 575.08 |
| 2004-07-19 | 577.15 |
| 2004-07-20 | 581.91 |
| 2004-07-21 | 576.84 |
| 2004-07-22 | 579.13 |
| 2004-07-23 | 574.42 |
| 2004-07-26 | 570.06 |
| 2004-07-27 | 564.10 |
| 2004-07-28 | 563.64 |
| 2004-07-29 | 559.50 |
| 2004-07-30 | 565.11 |
| 2004-08-02 | 570.51 |
| 2004-08-03 | 566.08 |
| 2004-08-04 | 559.90 |
| 2004-08-05 | 557.67 |
| 2004-08-06 | 556.92 |
| 2004-08-09 | 550.70 |
| 2004-08-10 | 547.67 |
| 2004-08-11 | 545.61 |
| 2004-08-12 | 545.86 |
| 2004-08-13 | 536.24 |
| 2004-08-16 | 536.49 |
| 2004-08-17 | 539.37 |
| 2004-08-18 | 539.76 |
| 2004-08-19 | 542.73 |
| 2004-08-20 | 538.87 |
| 2004-08-23 | 536.42 |
| 2004-08-24 | 537.96 |
| 2004-08-25 | 544.89 |
| 2004-08-26 | 545.57 |
| 2004-08-27 | 540.59 |
| 2004-08-30 | 537.99 |
| 2004-08-31 | 537.08 |
| 2004-09-01 | 541.30 |
| 2004-09-02 | 539.73 |
| 2004-09-03 | 531.34 |
| 2004-09-06 | . |
| 2004-09-07 | 544.38 |
| 2004-09-08 | 548.68 |
| 2004-09-09 | 543.46 |
| 2004-09-10 | 543.81 |
| 2004-09-13 | 543.08 |
| 2004-09-14 | 543.94 |
| 2004-09-15 | 535.00 |
| 2004-09-16 | 536.66 |
| 2004-09-17 | 535.42 |
| 2004-09-20 | 536.19 |
| 2004-09-21 | 538.70 |
| 2004-09-22 | 534.41 |
| 2004-09-23 | 536.43 |
| 2004-09-24 | 526.63 |
| 2004-09-27 | 532.36 |
| 2004-09-28 | 536.40 |
| 2004-09-29 | 540.22 |
| 2004-09-30 | 543.98 |
| 2004-10-01 | 546.90 |
| 2004-10-04 | 542.89 |
| 2004-10-05 | 544.62 |
| 2004-10-06 | 542.92 |
| 2004-10-07 | 540.05 |
| 2004-10-08 | 545.58 |
| 2004-10-11 | 547.88 |
| 2004-10-12 | 544.41 |
| 2004-10-13 | 545.39 |
| 2004-10-14 | 540.77 |
| 2004-10-15 | 537.52 |
| 2004-10-18 | 536.42 |
| 2004-10-19 | 546.12 |
| 2004-10-20 | 542.55 |
| 2004-10-21 | 544.59 |
| 2004-10-22 | 545.25 |
| 2004-10-25 | 542.07 |
| 2004-10-26 | 542.37 |
| 2004-10-27 | 541.34 |
| 2004-10-28 | 545.46 |
| 2004-10-29 | 548.25 |
| 2004-11-01 | 553.97 |
| 2004-11-02 | 564.17 |
| 2004-11-03 | 565.26 |
| 2004-11-04 | 567.76 |
| 2004-11-05 | 574.70 |
| 2004-11-08 | 569.92 |
| 2004-11-09 | 569.91 |
| 2004-11-10 | 564.46 |
| 2004-11-11 | 558.15 |
| 2004-11-12 | 567.78 |
| 2004-11-15 | 574.62 |
| 2004-11-16 | 571.36 |
| 2004-11-17 | 575.69 |
| 2004-11-18 | 571.98 |
| 2004-11-19 | 581.14 |
| 2004-11-22 | 571.66 |
| 2004-11-23 | 571.45 |
| 2004-11-24 | 578.37 |
| 2004-11-25 | . |
| 2004-11-26 | 576.31 |
| 2004-11-29 | 583.96 |
| 2004-11-30 | 585.30 |
| 2004-12-01 | 581.73 |
| 2004-12-02 | 589.33 |
| 2004-12-03 | 592.31 |
| 2004-12-06 | 587.18 |
| 2004-12-07 | 584.28 |
| 2004-12-08 | 575.99 |
| 2004-12-09 | 570.14 |
| 2004-12-10 | 567.68 |
| 2004-12-13 | 572.64 |
| 2004-12-14 | 572.64 |
| 2004-12-15 | 581.43 |
| 2004-12-16 | 578.47 |
| 2004-12-17 | 588.20 |
| 2004-12-20 | 591.98 |
| 2004-12-21 | 593.47 |
| 2004-12-22 | 599.11 |
| 2004-12-23 | 601.48 |
| 2004-12-24 | . |
| 2004-12-27 | 609.04 |
| 2004-12-28 | 605.93 |
| 2004-12-29 | 598.96 |
| 2004-12-30 | 610.18 |
| 2004-12-31 | 615.01 |
| 2005-01-03 | 612.16 |
| 2005-01-04 | 605.12 |
| 2005-01-05 | 604.57 |
| 2005-01-06 | 601.92 |
| 2005-01-07 | 602.01 |
| 2005-01-10 | 604.00 |
| 2005-01-11 | 615.74 |
| 2005-01-12 | 622.99 |
| 2005-01-13 | 615.30 |
| 2005-01-14 | 620.44 |
| 2005-01-17 | . |
| 2005-01-18 | 610.98 |
| 2005-01-19 | 615.41 |
| 2005-01-20 | 608.17 |
| 2005-01-21 | 613.19 |
| 2005-01-24 | 618.20 |
| 2005-01-25 | 614.89 |
| 2005-01-26 | 622.38 |
| 2005-01-27 | 620.96 |
| 2005-01-28 | 618.04 |
| 2005-01-31 | 621.15 |
| 2005-02-01 | 615.77 |
| 2005-02-02 | 619.34 |
| 2005-02-03 | 609.99 |
| 2005-02-04 | 610.53 |
| 2005-02-07 | 612.85 |
| 2005-02-08 | 601.71 |
| 2005-02-09 | 601.05 |
| 2005-02-10 | 604.50 |
| 2005-02-11 | 607.44 |
| 2005-02-14 | 613.49 |
| 2005-02-15 | 615.52 |
| 2005-02-16 | 609.90 |
| 2005-02-17 | 618.34 |
| 2005-02-18 | 620.96 |
| 2005-02-21 | . |
| 2005-02-22 | 624.28 |
| 2005-02-23 | 618.30 |
| 2005-02-24 | 622.25 |
| 2005-02-25 | 629.93 |
| 2005-02-28 | 638.67 |
| 2005-03-01 | 641.44 |
| 2005-03-02 | 646.34 |
| 2005-03-03 | 643.77 |
| 2005-03-04 | 648.94 |
| 2005-03-07 | 645.55 |
| 2005-03-08 | 645.67 |
| 2005-03-09 | 651.96 |
| 2005-03-10 | 646.28 |
| 2005-03-11 | 654.18 |
| 2005-03-14 | 651.39 |
| 2005-03-15 | 652.02 |
| 2005-03-16 | 656.24 |
| 2005-03-17 | 648.34 |
| 2005-03-18 | 654.54 |
| 2005-03-21 | 655.58 |
| 2005-03-22 | 650.70 |
| 2005-03-23 | 640.62 |
| 2005-03-24 | 634.76 |
| 2005-03-25 | . |
| 2005-03-28 | 633.86 |
| 2005-03-29 | 620.83 |
| 2005-03-30 | 623.28 |
| 2005-03-31 | 625.82 |
| 2005-04-01 | 627.17 |
| 2005-04-04 | 621.73 |
| 2005-04-05 | 625.94 |
| 2005-04-06 | 626.45 |
| 2005-04-07 | 632.70 |
| 2005-04-08 | 631.49 |
| 2005-04-11 | 628.49 |
| 2005-04-12 | 624.25 |
| 2005-04-13 | 632.28 |
| 2005-04-14 | 620.40 |
| 2005-04-15 | 617.94 |
| 2005-04-18 | 596.70 |
| 2005-04-19 | 605.85 |
| 2005-04-20 | 609.73 |
| 2005-04-21 | 603.65 |
| 2005-04-22 | 615.65 |
| 2005-04-25 | 616.64 |
| 2005-04-26 | 615.29 |
| 2005-04-27 | 615.18 |
| 2005-04-28 | 614.44 |
| 2005-04-29 | 621.34 |
| 2005-05-02 | 620.50 |
| 2005-05-03 | 619.51 |
| 2005-05-04 | 618.90 |
| 2005-05-05 | 617.81 |
| 2005-05-06 | 625.67 |
| 2005-05-09 | 620.46 |
| 2005-05-10 | 620.56 |
| 2005-05-11 | 617.15 |
| 2005-05-12 | 611.65 |
| 2005-05-13 | 605.90 |
| 2005-05-16 | 594.09 |
| 2005-05-17 | 590.01 |
| 2005-05-18 | 589.08 |
| 2005-05-19 | 589.10 |
| 2005-05-20 | 581.36 |
| 2005-05-23 | 588.17 |
| 2005-05-24 | 588.72 |
| 2005-05-25 | 589.90 |
| 2005-05-26 | 592.18 |
| 2005-05-27 | 596.30 |
| 2005-05-30 | . |
| 2005-05-31 | 601.81 |
| 2005-06-01 | 598.42 |
| 2005-06-02 | 592.24 |
| 2005-06-03 | 594.12 |
| 2005-06-06 | 596.55 |
| 2005-06-07 | 599.53 |
| 2005-06-08 | 602.00 |
| 2005-06-09 | 592.14 |
| 2005-06-10 | 596.36 |
| 2005-06-13 | 586.32 |
| 2005-06-14 | 587.26 |
| 2005-06-15 | 591.71 |
| 2005-06-16 | 592.99 |
| 2005-06-17 | 596.92 |
| 2005-06-20 | 594.58 |
| 2005-06-21 | 598.56 |
| 2005-06-22 | 598.52 |
| 2005-06-23 | 597.29 |
| 2005-06-24 | 597.35 |
| 2005-06-27 | 596.14 |
| 2005-06-28 | 599.09 |
| 2005-06-29 | 597.37 |
| 2005-06-30 | 592.85 |
| 2005-07-01 | 591.60 |
| 2005-07-04 | . |
| 2005-07-05 | 587.07 |
| 2005-07-06 | 584.53 |
| 2005-07-07 | 577.95 |
| 2005-07-08 | 575.73 |
| 2005-07-11 | 580.97 |
| 2005-07-12 | 583.38 |
| 2005-07-13 | 574.71 |
| 2005-07-14 | 576.29 |
| 2005-07-15 | 574.72 |
| 2005-07-18 | 577.29 |
| 2005-07-19 | 572.45 |
| 2005-07-20 | 569.96 |
| 2005-07-21 | 583.38 |
| 2005-07-22 | 582.69 |
| 2005-07-25 | 579.00 |
| 2005-07-26 | 575.01 |
| 2005-07-27 | 576.43 |
| 2005-07-28 | 575.67 |
| 2005-07-29 | 577.17 |
| 2005-08-01 | 570.36 |
| 2005-08-02 | 571.43 |
| 2005-08-03 | 571.38 |
| 2005-08-04 | 569.65 |
| 2005-08-05 | 565.53 |
| 2005-08-08 | 568.66 |
| 2005-08-09 | 571.01 |
| 2005-08-10 | 588.22 |
| 2005-08-11 | 591.91 |
| 2005-08-12 | 596.02 |
| 2005-08-15 | 592.56 |
| 2005-08-16 | 594.71 |
| 2005-08-17 | 591.01 |
| 2005-08-18 | 586.39 |
| 2005-08-19 | 584.85 |
| 2005-08-22 | 591.12 |
| 2005-08-23 | 594.15 |
| 2005-08-24 | 598.84 |
| 2005-08-25 | 601.27 |
| 2005-08-26 | 606.46 |
| 2005-08-29 | 599.84 |
| 2005-08-30 | 598.40 |
| 2005-08-31 | 609.33 |
| 2005-09-01 | 613.70 |
| 2005-09-02 | 612.86 |
| 2005-09-05 | . |
| 2005-09-06 | 611.22 |
| 2005-09-07 | 614.90 |
| 2005-09-08 | 606.89 |
| 2005-09-09 | 617.82 |
| 2005-09-12 | 624.14 |
| 2005-09-13 | 616.07 |
| 2005-09-14 | 618.91 |
| 2005-09-15 | 621.54 |
| 2005-09-16 | 613.56 |
| 2005-09-19 | 614.33 |
| 2005-09-20 | 635.92 |
| 2005-09-21 | 637.58 |
| 2005-09-22 | 631.79 |
| 2005-09-23 | 627.20 |
| 2005-09-26 | 632.54 |
| 2005-09-27 | 625.36 |
| 2005-09-28 | 626.98 |
| 2005-09-29 | 633.55 |
| 2005-09-30 | 631.90 |
| 2005-10-03 | 623.31 |
| 2005-10-04 | 629.45 |
| 2005-10-05 | 630.25 |
| 2005-10-06 | 625.60 |
| 2005-10-07 | 621.67 |
| 2005-10-10 | 620.29 |
| 2005-10-11 | 627.14 |
| 2005-10-12 | 630.77 |
| 2005-10-13 | 623.02 |
| 2005-10-14 | 625.67 |
| 2005-10-17 | 622.79 |
| 2005-10-18 | 615.94 |
| 2005-10-19 | 607.64 |
| 2005-10-20 | 608.38 |
| 2005-10-21 | 608.90 |
| 2005-10-24 | 609.56 |
| 2005-10-25 | 617.25 |
| 2005-10-26 | 614.12 |
| 2005-10-27 | 621.56 |
| 2005-10-28 | 607.99 |
| 2005-10-31 | 613.76 |
| 2005-11-01 | 612.96 |
| 2005-11-02 | 609.81 |
| 2005-11-03 | 609.46 |
| 2005-11-04 | 606.92 |
| 2005-11-07 | 605.25 |
| 2005-11-08 | 606.67 |
| 2005-11-09 | 606.95 |
| 2005-11-10 | 604.99 |
| 2005-11-11 | 605.95 |
| 2005-11-14 | 603.81 |
| 2005-11-15 | 600.99 |
| 2005-11-16 | 595.31 |
| 2005-11-17 | 595.11 |
| 2005-11-18 | 597.13 |
| 2005-11-21 | 602.06 |
| 2005-11-22 | 602.89 |
| 2005-11-23 | 604.41 |
| 2005-11-24 | . |
| 2005-11-25 | 597.21 |
| 2005-11-28 | 605.12 |
| 2005-11-29 | 603.80 |
| 2005-11-30 | 597.56 |
| 2005-12-01 | 599.60 |
| 2005-12-02 | 603.23 |
| 2005-12-05 | 599.06 |
| 2005-12-06 | 600.54 |
| 2005-12-07 | 607.19 |
| 2005-12-08 | 603.32 |
| 2005-12-09 | 607.72 |
| 2005-12-12 | 612.96 |
| 2005-12-13 | 610.62 |
| 2005-12-14 | 621.11 |
| 2005-12-15 | 619.44 |
| 2005-12-16 | 620.47 |
| 2005-12-19 | 636.52 |
| 2005-12-20 | 633.24 |
| 2005-12-21 | 638.11 |
| 2005-12-22 | 641.11 |
| 2005-12-23 | 643.26 |
| 2005-12-26 | . |
| 2005-12-27 | 633.91 |
| 2005-12-28 | 637.24 |
| 2005-12-29 | 632.20 |
| 2005-12-30 | 625.89 |
| 2006-01-02 | . |
| 2006-01-03 | 633.63 |
| 2006-01-04 | 638.14 |
| 2006-01-05 | 643.82 |
| 2006-01-06 | 653.97 |
| 2006-01-09 | 654.25 |
| 2006-01-10 | 651.20 |
| 2006-01-11 | 653.67 |
| 2006-01-12 | 659.99 |
| 2006-01-13 | 656.05 |
| 2006-01-16 | . |
| 2006-01-17 | 644.96 |
| 2006-01-18 | 643.98 |
| 2006-01-19 | 653.36 |
| 2006-01-20 | 656.44 |
| 2006-01-23 | 653.46 |
| 2006-01-24 | 657.21 |
| 2006-01-25 | 644.96 |
| 2006-01-26 | 646.42 |
| 2006-01-27 | 653.78 |
| 2006-01-30 | 654.73 |
| 2006-01-31 | 652.70 |
| 2006-02-01 | 651.05 |
| 2006-02-02 | 649.34 |
| 2006-02-03 | 638.27 |
| 2006-02-06 | 638.49 |
| 2006-02-07 | 640.24 |
| 2006-02-08 | 628.09 |
| 2006-02-09 | 635.61 |
| 2006-02-10 | 637.72 |
| 2006-02-13 | 637.40 |
| 2006-02-14 | 646.09 |
| 2006-02-15 | 641.60 |
| 2006-02-16 | 651.44 |
| 2006-02-17 | 640.37 |
| 2006-02-20 | . |
| 2006-02-21 | 636.50 |
| 2006-02-22 | 636.28 |
| 2006-02-23 | 655.60 |
| 2006-02-24 | 660.50 |
| 2006-02-27 | 669.38 |
| 2006-02-28 | 675.19 |
| 2006-03-01 | 665.61 |
| 2006-03-02 | 673.38 |
| 2006-03-03 | 673.74 |
| 2006-03-06 | 678.19 |
| 2006-03-07 | 679.70 |
| 2006-03-08 | 672.52 |
| 2006-03-09 | 687.51 |
| 2006-03-10 | 670.10 |
| 2006-03-13 | 675.71 |
| 2006-03-14 | 684.44 |
| 2006-03-15 | 688.69 |
| 2006-03-16 | 677.21 |
| 2006-03-17 | 696.97 |
| 2006-03-20 | 700.64 |
| 2006-03-21 | 695.70 |
| 2006-03-22 | 692.18 |
| 2006-03-23 | 687.91 |
| 2006-03-24 | 689.10 |
| 2006-03-27 | 700.45 |
| 2006-03-28 | 699.36 |
| 2006-03-29 | 695.24 |
| 2006-03-30 | 695.32 |
| 2006-03-31 | 689.95 |
| 2006-04-03 | 694.55 |
| 2006-04-04 | 704.89 |
| 2006-04-05 | 711.63 |
| 2006-04-06 | 720.53 |
| 2006-04-07 | 719.77 |
| 2006-04-10 | 715.86 |
| 2006-04-11 | 722.70 |
| 2006-04-12 | 721.48 |
| 2006-04-13 | 722.26 |
| 2006-04-14 | . |
| 2006-04-17 | 726.99 |
| 2006-04-18 | 732.66 |
| 2006-04-19 | 740.19 |
| 2006-04-20 | 741.19 |
| 2006-04-21 | 752.24 |
| 2006-04-24 | 749.14 |
| 2006-04-25 | 755.17 |
| 2006-04-26 | 754.81 |
| 2006-04-27 | 754.44 |
| 2006-04-28 | 749.14 |
| 2006-05-01 | 760.08 |
| 2006-05-02 | 771.03 |
| 2006-05-03 | 766.44 |
| 2006-05-04 | 762.51 |
| 2006-05-05 | 768.58 |
| 2006-05-08 | 774.77 |
| 2006-05-09 | 779.79 |
| 2006-05-10 | 778.66 |
| 2006-05-11 | 778.75 |
| 2006-05-12 | 798.17 |
| 2006-05-15 | 798.68 |
| 2006-05-16 | 787.68 |
| 2006-05-17 | 791.41 |
| 2006-05-18 | 771.23 |
| 2006-05-19 | 762.00 |
| 2006-05-22 | 760.87 |
| 2006-05-23 | 757.54 |
| 2006-05-24 | 753.08 |
| 2006-05-25 | 759.78 |
| 2006-05-26 | 763.81 |
| 2006-05-29 | . |
| 2006-05-30 | 760.71 |
| 2006-05-31 | 749.80 |
| 2006-06-01 | 746.22 |
| 2006-06-02 | 761.10 |
| 2006-06-05 | 758.08 |
| 2006-06-06 | 737.27 |
| 2006-06-07 | 741.25 |
| 2006-06-08 | 710.43 |
| 2006-06-09 | 717.96 |
| 2006-06-12 | 710.82 |
| 2006-06-13 | 689.10 |
| 2006-06-14 | 688.19 |
| 2006-06-15 | 691.80 |
| 2006-06-16 | 702.32 |
| 2006-06-19 | 702.96 |
| 2006-06-20 | 705.86 |
| 2006-06-21 | 710.70 |
| 2006-06-22 | 718.90 |
| 2006-06-23 | 710.56 |
| 2006-06-26 | 719.79 |
| 2006-06-27 | 720.76 |
| 2006-06-28 | 718.98 |
| 2006-06-29 | 727.08 |
| 2006-06-30 | 747.97 |
| 2006-07-03 | 748.61 |
| 2006-07-04 | . |
| 2006-07-05 | 746.38 |
| 2006-07-06 | 749.75 |
| 2006-07-07 | 757.05 |
| 2006-07-10 | 764.93 |
| 2006-07-11 | 755.79 |
| 2006-07-12 | 737.59 |
| 2006-07-13 | 730.19 |
| 2006-07-14 | 715.42 |
| 2006-07-17 | 709.81 |
| 2006-07-18 | 702.45 |
| 2006-07-19 | 696.46 |
| 2006-07-20 | 709.19 |
| 2006-07-21 | 705.84 |
| 2006-07-24 | 701.76 |
| 2006-07-25 | 707.20 |
| 2006-07-26 | 709.68 |
| 2006-07-27 | 724.77 |
| 2006-07-28 | 733.50 |
#2006-07-31| 737.97
#2006-08-01| 727.04
#2006-08-02| 727.50
#2006-08-03| 723.04
#2006-08-04| 725.28
#2006-08-07| 710.18
#2006-08-08| 716.85
#2006-08-09| 718.14
#2006-08-10| 705.73
#2006-08-11| 700.97
#2006-08-14| 706.18
#2006-08-15| 704.62
#2006-08-16| 714.43
#2006-08-17| 711.97
#2006-08-18| 713.97
#2006-08-21| 711.42
#2006-08-22| 711.38
#2006-08-23| 706.09
#2006-08-24| 701.26
#2006-08-25| 700.64
#2006-08-28| 696.25
#2006-08-29| 703.28
#2006-08-30| 704.02
#2006-08-31| 713.53
#2006-09-01| 714.48
#2006-09-04| .
#2006-09-05| 722.98
#2006-09-06| 718.03
#2006-09-07| 708.88
#2006-09-08| 710.85
#2006-09-11| 696.34
#2006-09-12| 696.77
#2006-09-13| 698.03
#2006-09-14| 707.87
#2006-09-15| 704.00
#2006-09-18| 703.05
#2006-09-19| 705.48
#2006-09-20| 701.77
#2006-09-21| 707.37
#2006-09-22| 698.92
#2006-09-25| 705.21
#2006-09-26| 703.31
#2006-09-27| 710.64
#2006-09-28| 705.80
#2006-09-29| 708.57
#2006-10-02| 716.81
#2006-10-03| 715.19
#2006-10-04| 707.16
#2006-10-05| 717.77
#2006-10-06| 711.00
#2006-10-09| 708.17
#2006-10-10| 708.33
#2006-10-11| 707.65
#2006-10-12| 702.07
#2006-10-13| 695.47
#2006-10-16| 703.70
#2006-10-17| 703.48
#2006-10-18| 704.77
#2006-10-19| 709.36
#2006-10-20| 715.60
#2006-10-23| 714.21
#2006-10-24| 711.51
#2006-10-25| 712.47
#2006-10-26| 717.61
#2006-10-27| 718.63
#2006-10-30| 714.85
#2006-10-31| 715.07
#2006-11-01| 716.76
#2006-11-02| 720.01
#2006-11-03| 713.78
#2006-11-06| 707.22
#2006-11-07| 717.93
#2006-11-08| 708.64
#2006-11-09| 712.27
#2006-11-10| 708.50
#2006-11-13| 712.96
#2006-11-14| 714.18
#2006-11-15| 710.80
#2006-11-16| 709.33
#2006-11-17| 724.52
#2006-11-20| 714.50
#2006-11-21| 718.12
#2006-11-22| 728.93
#2006-11-23| .
#2006-11-24| 730.46
#2006-11-27| 735.60
#2006-11-28| 731.42
#2006-11-29| 741.95
#2006-11-30| 745.85
#2006-12-01| 751.05
#2006-12-04| 756.08
#2006-12-05| 763.57
#2006-12-06| 761.59
#2006-12-07| 760.33
#2006-12-08| 763.00
#2006-12-11| 763.18
#2006-12-12| 772.42
#2006-12-13| 773.71
#2006-12-14| 782.49
#2006-12-15| 785.59
#2006-12-18| 781.00
#2006-12-19| 778.30
#2006-12-20| 801.09
#2006-12-21| 817.56
#2006-12-22| 819.44
#2006-12-25| .
#2006-12-26| 818.64
#2006-12-27| 824.09
#2006-12-28| 818.27
#2006-12-29| 816.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 817.28
#2007-01-04| 825.66
#2007-01-05| 824.63
#2007-01-08| 823.86
#2007-01-09| 827.72
#2007-01-10| 801.80
#2007-01-11| 790.87
#2007-01-12| 807.67
#2007-01-15| .
#2007-01-16| 804.29
#2007-01-17| 804.14
#2007-01-18| 797.75
#2007-01-19| 797.50
#2007-01-22| 807.65
#2007-01-23| 804.59
#2007-01-24| 811.14
#2007-01-25| 813.50
#2007-01-26| 812.08
#2007-01-29| 813.72
#2007-01-30| 816.05
#2007-01-31| 809.22
#2007-02-01| 826.36
#2007-02-02| 821.80
#2007-02-05| 822.02
#2007-02-06| 826.97
#2007-02-07| 827.04
#2007-02-08| 809.77
#2007-02-09| 804.37
#2007-02-12| 801.53
#2007-02-13| 806.01
#2007-02-14| 811.61
#2007-02-15| 826.06
#2007-02-16| 842.93
#2007-02-19| .
#2007-02-20| 837.85
#2007-02-21| 832.49
#2007-02-22| 830.02
#2007-02-23| 832.14
#2007-02-26| 830.51
#2007-02-27| 833.80
#2007-02-28| 819.44
#2007-03-01| 821.21
#2007-03-02| 811.39
#2007-03-05| 788.88
#2007-03-06| 791.08
#2007-03-07| 796.16
#2007-03-08| 796.86
#2007-03-09| 789.71
#2007-03-12| 810.38
#2007-03-13| 809.65
#2007-03-14| 797.15
#2007-03-15| 803.35
#2007-03-16| 800.74
#2007-03-19| 807.59
#2007-03-20| 811.07
#2007-03-21| 807.19
#2007-03-22| 818.47
#2007-03-23| 819.35
#2007-03-26| 821.81
#2007-03-27| 814.13
#2007-03-28| 815.41
#2007-03-29| 800.12
#2007-03-30| 798.16
#2007-04-02| 810.33
#2007-04-03| 809.38
#2007-04-04| 818.02
#2007-04-05| 822.16
#2007-04-06| .
#2007-04-09| 826.17
#2007-04-10| 833.84
#2007-04-11| 834.79
#2007-04-12| 836.20
#2007-04-13| 838.71
#2007-04-16| 854.66
#2007-04-17| 846.25
#2007-04-18| 852.78
#2007-04-19| 834.62
#2007-04-20| 845.95
#2007-04-23| 841.83
#2007-04-24| 841.91
#2007-04-25| 838.38
#2007-04-26| 847.06
#2007-04-27| 842.88
#2007-04-30| 841.57
#2007-05-01| 833.83
#2007-05-02| 836.28
#2007-05-03| 840.51
#2007-05-04| 846.10
#2007-05-07| 852.03
#2007-05-08| 849.35
#2007-05-09| 867.75
#2007-05-10| 863.69
#2007-05-11| 854.16
#2007-05-14| 870.85
#2007-05-15| 854.85
#2007-05-16| 858.39
#2007-05-17| 857.16
#2007-05-18| 852.79
#2007-05-21| 850.56
#2007-05-22| 852.84
#2007-05-23| 857.82
#2007-05-24| 853.61
#2007-05-25| 841.14
#2007-05-28| .
#2007-05-29| 845.65
#2007-05-30| 838.71
#2007-05-31| 846.33
#2007-06-01| 843.21
#2007-06-04| 839.92
#2007-06-05| 842.74
#2007-06-06| 845.74
#2007-06-07| 839.30
#2007-06-08| 833.06
#2007-06-11| 834.31
#2007-06-12| 833.49
#2007-06-13| 823.01
#2007-06-14| 824.06
#2007-06-15| 821.39
#2007-06-18| 826.09
#2007-06-19| 829.89
#2007-06-20| 834.26
#2007-06-21| 829.10
#2007-06-22| 820.82
#2007-06-25| 821.98
#2007-06-26| 821.41
#2007-06-27| 816.50
#2007-06-28| 831.92
#2007-06-29| 831.18
#2007-07-02| 833.21
#2007-07-03| 831.38
#2007-07-04| .
#2007-07-05| 830.23
#2007-07-06| 832.02
#2007-07-09| 841.86
#2007-07-10| 844.63
#2007-07-11| 835.88
#2007-07-12| 832.46
#2007-07-13| 838.79
#2007-07-16| 839.45
#2007-07-17| 838.04
#2007-07-18| 832.69
#2007-07-19| 839.87
#2007-07-20| 850.07
#2007-07-23| 842.89
#2007-07-24| 851.30
#2007-07-25| 842.07
#2007-07-26| 835.66
#2007-07-27| 818.62
#2007-07-30| 818.28
#2007-07-31| 815.66
#2007-08-01| 795.97
#2007-08-02| 795.84
#2007-08-03| 791.24
#2007-08-06| 779.91
#2007-08-07| 771.62
#2007-08-08| 789.69
#2007-08-09| 806.62
#2007-08-10| 799.22
#2007-08-13| 788.03
#2007-08-14| 786.63
#2007-08-15| 778.69
#2007-08-16| 758.55
#2007-08-17| 739.35
#2007-08-20| 762.30
#2007-08-21| 763.95
#2007-08-22| 769.94
#2007-08-23| 784.86
#2007-08-24| 784.69
#2007-08-27| 796.02
#2007-08-28| 804.21
#2007-08-29| 791.85
#2007-08-30| 786.34
#2007-08-31| 792.90
#2007-09-03| .
#2007-09-04| 802.69
#2007-09-05| 800.64
#2007-09-06| 805.65
#2007-09-07| 812.71
#2007-09-10| 807.16
#2007-09-11| 811.32
#2007-09-12| 815.54
#2007-09-13| 812.48
#2007-09-14| 817.88
#2007-09-17| 814.36
#2007-09-18| 793.03
#2007-09-19| 811.80
#2007-09-20| 818.90
#2007-09-21| 807.94
#2007-09-24| 815.37
#2007-09-25| 826.42
#2007-09-26| 827.22
#2007-09-27| 837.71
#2007-09-28| 849.10
#2007-10-01| 853.45
#2007-10-02| 848.76
#2007-10-03| 832.42
#2007-10-04| 830.16
#2007-10-05| 842.31
#2007-10-08| 842.95
#2007-10-09| 843.00
#2007-10-10| 841.96
#2007-10-11| 845.64
#2007-10-12| 850.79
#2007-10-15| 855.42
#2007-10-16| 848.12
#2007-10-17| 850.05
#2007-10-18| 857.82
#2007-10-19| 856.44
#2007-10-22| 839.50
#2007-10-23| 842.37
#2007-10-24| 844.36
#2007-10-25| 850.33
#2007-10-26| 861.37
#2007-10-29| 870.22
#2007-10-30| 866.54
#2007-10-31| 878.22
#2007-11-01| 894.05
#2007-11-02| 889.00
#2007-11-05| 894.77
#2007-11-06| 908.13
#2007-11-07| 930.06
#2007-11-08| 917.41
#2007-11-09| 923.16
#2007-11-12| 901.02
#2007-11-13| 900.66
#2007-11-14| 909.86
#2007-11-15| 892.85
#2007-11-16| 899.33
#2007-11-19| 902.43
#2007-11-20| 896.97
#2007-11-21| 887.83
#2007-11-22| .
#2007-11-23| 890.02
#2007-11-26| 904.84
#2007-11-27| 900.92
#2007-11-28| 894.88
#2007-11-29| 903.72
#2007-11-30| 900.07
#2007-12-03| 896.20
#2007-12-04| 907.92
#2007-12-05| 916.16
#2007-12-06| 919.61
#2007-12-07| 918.12
#2007-12-10| 917.78
#2007-12-11| 927.93
#2007-12-12| 916.19
#2007-12-13| 915.31
#2007-12-14| 910.25
#2007-12-17| 885.45
#2007-12-18| 886.35
#2007-12-19| 873.97
#2007-12-20| 880.60
#2007-12-21| 885.37
#2007-12-24| 892.63
#2007-12-25| .
#2007-12-26| 894.33
#2007-12-27| 905.65
#2007-12-28| 902.30
#2007-12-31| 914.14
#2008-01-01| .
#2008-01-02| 920.90
#2008-01-03| 919.22
#2008-01-04| 914.78
#2008-01-07| 903.43
#2008-01-08| 903.62
#2008-01-09| 919.74
#2008-01-10| 920.80
#2008-01-11| 909.24
#2008-01-14| 908.05
#2008-01-15| 904.13
#2008-01-16| 883.84
#2008-01-17| 875.04
#2008-01-18| 867.61
#2008-01-21| .
#2008-01-22| 799.20
#2008-01-23| 835.18
#2008-01-24| 828.52
#2008-01-25| 857.47
#2008-01-28| 831.42
#2008-01-29| 834.65
#2008-01-30| 834.18
#2008-01-31| 861.23
#2008-02-01| 859.45
#2008-02-04| 878.06
#2008-02-05| 874.48
#2008-02-06| 858.30
#2008-02-07| 854.48
#2008-02-08| 867.80
#2008-02-11| 861.15
#2008-02-12| 864.67
#2008-02-13| 854.81
#2008-02-14| 879.09
#2008-02-15| 889.11
#2008-02-18| .
#2008-02-19| 912.06
#2008-02-20| 889.59
#2008-02-21| 907.95
#2008-02-22| 907.06
#2008-02-25| 928.47
#2008-02-26| 919.70
#2008-02-27| 941.16
#2008-02-28| 919.69
#2008-02-29| 932.29
#2008-03-03| 918.25
#2008-03-04| 908.89
#2008-03-05| 903.83
#2008-03-06| 930.10
#2008-03-07| 913.03
#2008-03-10| 914.64
#2008-03-11| 903.11
#2008-03-12| 910.25
#2008-03-13| 884.88
#2008-03-14| 889.34
#2008-03-17| 880.50
#2008-03-18| 878.72
#2008-03-19| 881.25
#2008-03-20| 889.29
#2008-03-21| .
#2008-03-24| 886.58
#2008-03-25| 901.46
#2008-03-26| 912.96
#2008-03-27| 912.88
#2008-03-28| 926.47
#2008-03-31| 933.07
#2008-04-01| 911.56
#2008-04-02| 916.30
#2008-04-03| 917.60
#2008-04-04| 937.46
#2008-04-07| 942.79
#2008-04-08| 937.28
#2008-04-09| 929.22
#2008-04-10| 938.03
#2008-04-11| 944.53
#2008-04-14| 926.39
#2008-04-15| 927.18
#2008-04-16| 930.18
#2008-04-17| 915.61
#2008-04-18| 903.77
#2008-04-21| 912.02
#2008-04-22| 925.08
#2008-04-23| 917.09
#2008-04-24| 905.57
#2008-04-25| 911.44
#2008-04-28| 913.71
#2008-04-29| 918.04
#2008-04-30| 912.04
#2008-05-01| 893.10
#2008-05-02| 893.99
#2008-05-05| 897.64
#2008-05-06| 904.44
#2008-05-07| 895.41
#2008-05-08| 901.13
#2008-05-09| 897.14
#2008-05-12| 900.20
#2008-05-13| 898.61
#2008-05-14| 891.45
#2008-05-15| 899.01
#2008-05-16| 908.58
#2008-05-19| 905.70
#2008-05-20| 906.66
#2008-05-21| 910.29
#2008-05-22| 910.10
#2008-05-23| 920.21
#2008-05-26| .
#2008-05-27| 908.10
#2008-05-28| 901.85
#2008-05-29| 909.07
#2008-05-30| 920.25
#2008-06-02| 918.81
#2008-06-03| 899.76
#2008-06-04| 903.33
#2008-06-05| 896.25
#2008-06-06| 905.98
#2008-06-09| 893.48
#2008-06-10| 873.97
#2008-06-11| 874.86
#2008-06-12| 860.28
#2008-06-13| 854.09
#2008-06-16| 865.44
#2008-06-17| 869.65
#2008-06-18| 873.98
#2008-06-19| 865.09
#2008-06-20| 859.46
#2008-06-23| 859.21
#2008-06-24| 865.52
#2008-06-25| 857.47
#2008-06-26| 863.93
#2008-06-27| 863.05
#2008-06-30| 868.55
#2008-07-01| 859.50
#2008-07-02| 847.25
#2008-07-03| 834.56
#2008-07-04| .
#2008-07-07| 831.77
#2008-07-08| 819.93
#2008-07-09| 823.70
#2008-07-10| 822.81
#2008-07-11| 826.67
#2008-07-14| 824.87
#2008-07-15| 822.00
#2008-07-16| 823.79
#2008-07-17| 815.73
#2008-07-18| 806.95
#2008-07-21| 812.63
#2008-07-22| 814.09
#2008-07-23| 818.27
#2008-07-24| 826.01
#2008-07-25| 823.35
#2008-07-28| 829.77
#2008-07-29| 823.38
#2008-07-30| 833.20
#2008-07-31| 851.60
#2008-08-01| 853.00
#2008-08-04| 845.60
#2008-08-05| 831.28
#2008-08-06| 826.39
#2008-08-07| 815.76
#2008-08-08| 802.44
#2008-08-11| 812.88
#2008-08-12| 801.43
#2008-08-13| 801.85
#2008-08-14| 795.10
#2008-08-15| 783.07
#2008-08-18| 789.39
#2008-08-19| 780.87
#2008-08-20| 794.42
#2008-08-21| 797.88
#2008-08-22| 793.10
#2008-08-25| 798.13
#2008-08-26| 786.56
#2008-08-27| 788.87
#2008-08-28| 802.66
#2008-08-29| 820.43
#2008-09-01| .
#2008-09-02| 804.69
#2008-09-03| 818.24
#2008-09-04| 818.06
#2008-09-05| 804.47
#2008-09-08| 806.65
#2008-09-09| 803.22
#2008-09-10| 792.63
#2008-09-11| 779.47
#2008-09-12| 765.02
#2008-09-15| 763.47
#2008-09-16| 747.37
#2008-09-17| 757.03
#2008-09-18| 759.40
#2008-09-19| 752.58
#2008-09-22| 738.84
#2008-09-23| 715.63
#2008-09-24| 725.92
#2008-09-25| 716.74
#2008-09-26| 718.11
#2008-09-29| 719.27
#2008-09-30| 694.93
#2008-10-01| 710.91
#2008-10-02| 717.95
#2008-10-03| 712.95
#2008-10-06| 717.37
#2008-10-07| 684.45
#2008-10-08| 646.97
#2008-10-09| 630.84
#2008-10-10| 581.28
#2008-10-13| 586.42
#2008-10-14| 629.52
#2008-10-15| 648.34
#2008-10-16| 599.13
#2008-10-17| 628.26
#2008-10-20| 645.30
#2008-10-21| 646.52
#2008-10-22| 623.76
#2008-10-23| 615.34
#2008-10-24| 595.39
#2008-10-27| 555.08
#2008-10-28| 579.17
#2008-10-29| 602.05
#2008-10-30| 628.01
#2008-10-31| 600.00
#2008-11-03| 603.62
#2008-11-04| 629.53
#2008-11-05| 649.39
#2008-11-06| 623.32
#2008-11-07| 624.66
#2008-11-10| 637.52
#2008-11-11| 620.14
#2008-11-12| 619.73
#2008-11-13| 609.76
#2008-11-14| 623.52
#2008-11-17| 637.97
#2008-11-18| 622.59
#2008-11-19| 625.21
#2008-11-20| 610.82
#2008-11-21| 613.34
#2008-11-24| 606.02
#2008-11-25| 640.59
#2008-11-26| 633.43
#2008-11-27| .
#2008-11-28| 649.81
#2008-12-01| 647.86
#2008-12-02| 625.14
#2008-12-03| 642.06
#2008-12-04| 639.73
#2008-12-05| 638.91
#2008-12-08| 655.27
#2008-12-09| 661.93
#2008-12-10| 670.05
#2008-12-11| 681.25
#2008-12-12| 651.10
#2008-12-15| 684.19
#2008-12-16| 670.31
#2008-12-17| 691.60
#2008-12-18| 686.36
#2008-12-19| 681.77
#2008-12-22| 687.08
#2008-12-23| 684.15
#2008-12-24| 674.62
#2008-12-25| .
#2008-12-26| 681.03
#2008-12-29| 686.10
#2008-12-30| 691.59
#2008-12-31| 691.91
#2009-01-01| .
#2009-01-02| 695.02
#2009-01-05| 678.95
#2009-01-06| 664.80
#2009-01-07| 644.87
#2009-01-08| 651.00
#2009-01-09| 656.43
#2009-01-12| 662.88
#2009-01-13| 644.66
#2009-01-14| 640.09
#2009-01-15| 613.40
#2009-01-16| 625.15
#2009-01-19| .
#2009-01-20| 610.22
#2009-01-21| 619.64
#2009-01-22| 620.97
#2009-01-23| 611.10
#2009-01-26| 619.69
#2009-01-27| 638.61
#2009-01-28| 631.55
#2009-01-29| 645.07
#2009-01-30| 634.95
#2009-02-02| 633.42
#2009-02-03| 625.39
#2009-02-04| 610.72
#2009-02-05| 599.68
#2009-02-06| 598.21
#2009-02-09| 581.44
#2009-02-10| 577.64
#2009-02-11| 580.16
#2009-02-12| 564.00
#2009-02-13| 567.69
#2009-02-16| .
#2009-02-17| 554.04
#2009-02-18| 538.02
#2009-02-19| 538.08
#2009-02-20| 532.84
#2009-02-23| 537.40
#2009-02-24| 524.71
#2009-02-25| 520.66
#2009-02-26| 516.01
#2009-02-27| 527.51
#2009-03-02| 514.48
#2009-03-03| 502.81
#2009-03-04| 502.23
#2009-03-05| 513.90
#2009-03-06| 507.41
#2009-03-09| 504.10
#2009-03-10| 504.40
#2009-03-11| 516.59
#2009-03-12| 507.02
#2009-03-13| 517.94
#2009-03-16| 521.13
#2009-03-17| 530.90
#2009-03-18| 532.90
#2009-03-19| 558.44
#2009-03-20| 549.61
#2009-03-23| 558.55
#2009-03-24| 568.54
#2009-03-25| 577.36
#2009-03-26| 573.50
#2009-03-27| 577.90
#2009-03-30| 565.72
#2009-03-31| 549.09
#2009-04-01| 552.73
#2009-04-02| 564.12
#2009-04-03| 562.92
#2009-04-06| 562.45
#2009-04-07| 562.26
#2009-04-08| 555.37
#2009-04-09| 564.36
#2009-04-10| .
#2009-04-13| 562.61
#2009-04-14| 570.32
#2009-04-15| 573.42
#2009-04-16| 573.49
#2009-04-17| 570.10
#2009-04-20| 566.17
#2009-04-21| 562.62
#2009-04-22| 566.00
#2009-04-23| 581.02
#2009-04-24| 584.35
#2009-04-27| 579.98
#2009-04-28| 576.80
#2009-04-29| 577.09
#2009-04-30| 578.84
#2009-05-01| 568.51
#2009-05-04| 574.89
#2009-05-05| 575.55
#2009-05-06| 579.76
#2009-05-07| 591.03
#2009-05-08| 601.81
#2009-05-11| 616.07
#2009-05-12| 619.30
#2009-05-13| 636.79
#2009-05-14| 630.97
#2009-05-15| 634.17
#2009-05-18| 623.27
#2009-05-19| 635.28
#2009-05-20| 642.26
#2009-05-21| 644.95
#2009-05-22| 649.04
#2009-05-25| .
#2009-05-26| 654.80
#2009-05-27| 660.63
#2009-05-28| 643.93
#2009-05-29| 659.05
#2009-06-01| 661.82
#2009-06-02| 662.51
#2009-06-03| 662.12
#2009-06-04| 655.69
#2009-06-05| 651.57
#2009-06-08| 650.99
#2009-06-09| 660.04
#2009-06-10| 667.67
#2009-06-11| 667.21
#2009-06-12| 669.28
#2009-06-15| 665.16
#2009-06-16| 662.73
#2009-06-17| 677.40
#2009-06-18| 685.87
#2009-06-19| 680.37
#2009-06-22| 687.53
#2009-06-23| 681.17
#2009-06-24| 682.57
#2009-06-25| 677.37
#2009-06-26| 690.51
#2009-06-29| 694.57
#2009-06-30| 697.50
#2009-07-01| 693.52
#2009-07-02| 688.53
#2009-07-03| .
#2009-07-06| 690.95
#2009-07-07| 699.76
#2009-07-08| 698.99
#2009-07-09| 695.89
#2009-07-10| 705.92
#2009-07-13| 718.12
#2009-07-14| 723.41
#2009-07-15| 726.07
#2009-07-16| 728.41
#2009-07-17| 727.69
#2009-07-20| 726.76
#2009-07-21| 740.11
#2009-07-22| 745.82
#2009-07-23| 733.78
#2009-07-24| 742.06
#2009-07-27| 736.49
#2009-07-28| 753.01
#2009-07-29| 748.62
#2009-07-30| 753.93
#2009-07-31| 772.47
#2009-08-03| 774.83
#2009-08-04| 770.34
#2009-08-05| 772.97
#2009-08-06| 779.59
#2009-08-07| 762.01
#2009-08-10| 761.48
#2009-08-11| 775.31
#2009-08-12| 765.82
#2009-08-13| 781.76
#2009-08-14| 787.18
#2009-08-17| 768.18
#2009-08-18| 770.98
#2009-08-19| 768.64
#2009-08-20| 778.70
#2009-08-21| 775.18
#2009-08-24| 797.35
#2009-08-25| 797.82
#2009-08-26| 801.16
#2009-08-27| 801.87
#2009-08-28| 806.87
#2009-08-31| 813.87
#2009-09-01| 808.44
#2009-09-02| 797.10
#2009-09-03| 807.22
#2009-09-04| 801.84
#2009-09-07| .
#2009-09-08| 809.23
#2009-09-09| 807.10
#2009-09-10| 812.68
#2009-09-11| 818.31
#2009-09-14| 815.17
#2009-09-15| 815.96
#2009-09-16| 819.21
#2009-09-17| 830.31
#2009-09-18| 833.97
#2009-09-21| 827.03
#2009-09-22| 839.62
#2009-09-23| 839.42
#2009-09-24| 852.98
#2009-09-25| 849.82
#2009-09-28| 839.56
#2009-09-29| 832.49
#2009-09-30| 846.43
#2009-10-01| 838.38
#2009-10-02| 825.68
#2009-10-05| 829.77
#2009-10-06| 837.68
#2009-10-07| 834.45
#2009-10-08| 839.75
#2009-10-09| 837.65
#2009-10-12| 837.23
#2009-10-13| 840.77
#2009-10-14| 851.83
#2009-10-15| 849.25
#2009-10-16| 851.05
#2009-10-19| 853.69
#2009-10-20| 857.38
#2009-10-21| 856.35
#2009-10-22| 850.36
#2009-10-23| 862.04
#2009-10-26| 864.33
#2009-10-27| 860.11
#2009-10-28| 856.99
#2009-10-29| 847.61
#2009-10-30| 856.28
#2009-11-02| 855.54
#2009-11-03| 851.98
#2009-11-04| 850.16
#2009-11-05| 846.45
#2009-11-06| 857.03
#2009-11-09| 856.81
#2009-11-10| 859.63
#2009-11-11| 857.14
#2009-11-12| 848.24
#2009-11-13| 852.69
#2009-11-16| 857.11
#2009-11-17| 848.70
#2009-11-18| 844.80
#2009-11-19| 847.35
#2009-11-20| 839.62
#2009-11-23| 844.74
#2009-11-24| 844.75
#2009-11-25| 857.78
#2009-11-26| .
#2009-11-27| 846.84
#2009-11-30| 869.41
#2009-12-01| 880.96
#2009-12-02| 879.90
#2009-12-03| 888.84
#2009-12-04| 867.34
#2009-12-07| 868.15
#2009-12-08| 880.68
#2009-12-09| 882.04
#2009-12-10| 869.73
#2009-12-11| 868.49
#2009-12-14| 871.34
#2009-12-15| 862.69
#2009-12-16| 868.95
#2009-12-17| 861.56
#2009-12-18| 862.79
#2009-12-21| 861.12
#2009-12-22| 859.86
#2009-12-23| 864.45
#2009-12-24| 872.20
#2009-12-25| .
#2009-12-28| 880.82
#2009-12-29| 886.07
#2009-12-30| 872.70
#2009-12-31| 873.28
#2010-01-01| .
#2010-01-04| 882.81
#2010-01-05| 892.59
#2010-01-06| 893.53
#2010-01-07| 886.16
#2010-01-08| 896.85
#2010-01-11| 911.46
#2010-01-12| 915.42
#2010-01-13| 903.36
#2010-01-14| 907.11
#2010-01-15| 913.13
#2010-01-18| .
#2010-01-19| 905.51
#2010-01-20| 898.01
#2010-01-21| 889.15
#2010-01-22| 879.44
#2010-01-25| 867.79
#2010-01-26| 862.37
#2010-01-27| 860.63
#2010-01-28| 867.65
#2010-01-29| 859.95
#2010-02-01| 864.99
#2010-02-02| 868.55
#2010-02-03| 870.74
#2010-02-04| 876.38
#2010-02-05| 861.81
#2010-02-08| 838.61
#2010-02-09| 846.22
#2010-02-10| 848.80
#2010-02-11| 851.73
#2010-02-12| 853.52
#2010-02-15| .
#2010-02-16| 844.35
#2010-02-17| 853.79
#2010-02-18| 853.34
#2010-02-19| 837.07
#2010-02-22| 856.55
#2010-02-23| 862.72
#2010-02-24| 857.60
#2010-02-25| 858.05
#2010-02-26| 856.38
#2010-03-01| 862.83
#2010-03-02| 867.74
#2010-03-03| 872.17
#2010-03-04| 861.20
#2010-03-05| 867.74
#2010-03-08| 879.75
#2010-03-09| 884.75
#2010-03-10| 883.92
#2010-03-11| 886.11
#2010-03-12| 884.20
#2010-03-15| 876.82
#2010-03-16| 879.13
#2010-03-17| 883.56
#2010-03-18| 880.93
#2010-03-19| 884.42
#2010-03-22| 884.65
#2010-03-23| 880.04
#2010-03-24| 862.36
#2010-03-25| 858.17
#2010-03-26| 870.65
#2010-03-29| 872.12
#2010-03-30| 874.17
#2010-03-31| 871.14
#2010-04-01| 876.12
#2010-04-02| .
#2010-04-05| 871.75
#2010-04-06| 875.42
#2010-04-07| 883.68
#2010-04-08| 885.48
#2010-04-09| 891.82
#2010-04-12| 896.14
#2010-04-13| 889.59
#2010-04-14| 891.02
#2010-04-15| 893.47
#2010-04-16| 892.91
#2010-04-19| 878.02
#2010-04-20| 872.51
#2010-04-21| 874.87
#2010-04-22| 873.15
#2010-04-23| 869.20
#2010-04-26| 880.06
#2010-04-27| 877.56
#2010-04-28| 856.10
#2010-04-29| 856.80
#2010-04-30| 865.25
#2010-05-03| 859.46
#2010-05-04| 853.62
#2010-05-05| 845.69
#2010-05-06| 832.90
#2010-05-07| 830.06
#2010-05-10| 832.51
#2010-05-11| 824.98
#2010-05-12| 828.56
#2010-05-13| 834.32
#2010-05-14| 835.55
#2010-05-17| 815.25
#2010-05-18| 817.25
#2010-05-19| 801.63
#2010-05-20| 796.16
#2010-05-21| 779.91
#2010-05-24| 777.44
#2010-05-25| 763.96
#2010-05-26| 764.32
#2010-05-27| 771.69
#2010-05-28| 779.05
#2010-05-31| .
#2010-06-01| 778.22
#2010-06-02| 769.48
#2010-06-03| 782.93
#2010-06-04| 791.13
#2010-06-07| 771.19
#2010-06-08| 773.82
#2010-06-09| 775.21
#2010-06-10| 788.20
#2010-06-11| 794.34
#2010-06-14| 802.29
#2010-06-15| 805.24
#2010-06-16| 816.33
#2010-06-17| 817.65
#2010-06-18| 819.67
#2010-06-21| 834.29
#2010-06-22| 829.10
#2010-06-23| 826.23
#2010-06-24| 829.61
#2010-06-25| 824.80
#2010-06-28| 831.70
#2010-06-29| 819.40
#2010-06-30| 812.37
#2010-07-01| 810.20
#2010-07-02| 806.54
#2010-07-05| .
#2010-07-06| 817.92
#2010-07-07| 819.51
#2010-07-08| 827.85
#2010-07-09| 830.16
#2010-07-12| 823.29
#2010-07-13| 825.62
#2010-07-14| 837.38
#2010-07-15| 837.28
#2010-07-16| 833.28
#2010-07-19| 829.44
#2010-07-20| 836.24
#2010-07-21| 832.14
#2010-07-22| 835.08
#2010-07-23| 851.87
#2010-07-26| 852.98
#2010-07-27| 849.30
#2010-07-28| 856.39
#2010-07-29| 856.07
#2010-07-30| 848.65
#2010-08-02| 853.63
#2010-08-03| 863.45
#2010-08-04| 854.24
#2010-08-05| 864.22
#2010-08-06| 879.46
#2010-08-09| 872.34
#2010-08-10| 864.63
#2010-08-11| 853.87
#2010-08-12| 848.83
#2010-08-13| 850.55
#2010-08-16| 859.69
#2010-08-17| 863.67
#2010-08-18| 859.22
#2010-08-19| 860.68
#2010-08-20| 848.06
#2010-08-23| 850.30
#2010-08-24| 850.20
#2010-08-25| 840.08
#2010-08-26| 845.11
#2010-08-27| 845.23
#2010-08-30| 863.06
#2010-08-31| 848.99
#2010-09-01| 858.73
#2010-09-02| 872.59
#2010-09-03| 867.12
#2010-09-06| .
#2010-09-07| 868.99
#2010-09-08| 866.85
#2010-09-09| 873.17
#2010-09-10| 875.75
#2010-09-13| 881.66
#2010-09-14| 888.51
#2010-09-15| 882.63
#2010-09-16| 872.75
#2010-09-17| 878.92
#2010-09-20| 879.37
#2010-09-21| 881.29
#2010-09-22| 884.27
#2010-09-23| 882.61
#2010-09-24| 885.45
#2010-09-27| 891.44
#2010-09-28| 892.40
#2010-09-29| 899.41
#2010-09-30| 888.14
#2010-10-01| 892.46
#2010-10-04| 892.43
#2010-10-05| 894.49
#2010-10-06| 901.34
#2010-10-07| 905.31
#2010-10-08| 895.34
#2010-10-11| 898.10
#2010-10-12| 881.17
#2010-10-13| 893.22
#2010-10-14| 906.00
#2010-10-15| 901.81
#2010-10-18| 904.39
#2010-10-19| 898.01
#2010-10-20| 898.96
#2010-10-21| 898.14
#2010-10-22| 903.41
#2010-10-25| 912.21
#2010-10-26| 902.16
#2010-10-27| 889.95
#2010-10-28| 893.00
#2010-10-29| 890.86
#2010-11-01| 889.34
#2010-11-02| 893.93
#2010-11-03| 894.76
#2010-11-04| 907.88
#2010-11-05| 910.23
#2010-11-08| 916.84
#2010-11-09| 919.93
#2010-11-10| 905.54
#2010-11-11| 902.64
#2010-11-12| 894.29
#2010-11-15| 886.73
#2010-11-16| 884.08
#2010-11-17| 883.61
#2010-11-18| 894.74
#2010-11-19| 896.81
#2010-11-22| 897.49
#2010-11-23| 888.75
#2010-11-24| 881.73
#2010-11-25| .
#2010-11-26| 877.42
#2010-11-29| 875.95
#2010-11-30| 868.83
#2010-12-01| 869.98
#2010-12-02| 877.76
#2010-12-03| 886.27
#2010-12-06| 883.82
#2010-12-07| 886.18
#2010-12-08| 877.31
#2010-12-09| 880.62
#2010-12-10| 879.38
#2010-12-13| 882.07
#2010-12-14| 885.35
#2010-12-15| 875.27
#2010-12-16| 873.38
#2010-12-17| 873.49
#2010-12-20| 870.24
#2010-12-21| 876.15
#2010-12-22| 871.36
#2010-12-23| 873.27
#2010-12-24| .
#2010-12-27| 873.21
#2010-12-28| 879.54
#2010-12-29| 888.02
#2010-12-30| 883.61
#2010-12-31| 888.57
#2011-01-03| 888.57
#2011-01-04| 885.41
#2011-01-05| 875.82
#2011-01-06| 881.76
#2011-01-07| 888.22
#2011-01-10| 886.69
#2011-01-11| 878.79
#2011-01-12| 883.24
#2011-01-13| 892.20
#2011-01-14| 885.96
#2011-01-17| .
#2011-01-18| 886.76
#2011-01-19| 892.64
#2011-01-20| 876.29
#2011-01-21| 872.72
#2011-01-24| 875.41
#2011-01-25| 877.52
#2011-01-26| 881.36
#2011-01-27| 876.71
#2011-01-28| 871.23
#2011-01-31| 868.14
#2011-02-01| 876.68
#2011-02-02| 879.23
#2011-02-03| 878.41
#2011-02-04| 885.58
#2011-02-07| 883.49
#2011-02-08| 887.75
#2011-02-09| 882.91
#2011-02-10| 873.74
#2011-02-11| 868.85
#2011-02-14| 877.47
#2011-02-15| 874.89
#2011-02-16| 872.65
#2011-02-17| 877.21
#2011-02-18| 879.72
#2011-02-21| .
#2011-02-22| 868.53
#2011-02-23| 863.49
#2011-02-24| 864.53
#2011-02-25| 876.73
#2011-02-28| 877.91
#2011-03-01| 883.34
#2011-03-02| 873.69
#2011-03-03| 875.01
#2011-03-04| 880.93
#2011-03-07| 878.35
#2011-03-08| 875.56
#2011-03-09| 881.20
#2011-03-10| 871.12
#2011-03-11| 871.23
#2011-03-14| 848.43
#2011-03-15| 778.93
#2011-03-16| 820.94
#2011-03-17| 809.18
#2011-03-18| 808.16
#2011-03-21| 816.99
#2011-03-22| 838.87
#2011-03-23| 846.32
#2011-03-24| 844.49
#2011-03-25| 850.06
#2011-03-28| 845.88
#2011-03-29| 838.39
#2011-03-30| 847.69
#2011-03-31| 849.01
#2011-04-01| 838.38
#2011-04-04| 844.43
#2011-04-05| 836.53
#2011-04-06| 835.88
#2011-04-07| 843.69
#2011-04-08| 855.49
#2011-04-11| 859.10
#2011-04-12| 855.94
#2011-04-13| 860.51
#2011-04-14| 858.04
#2011-04-15| 859.08
#2011-04-18| 865.85
#2011-04-19| 858.60
#2011-04-20| 872.10
#2011-04-21| 882.91
#2011-04-22| .
#2011-04-25| 875.38
#2011-04-26| 872.32
#2011-04-27| 878.18
#2011-04-28| 897.98
#2011-04-29| 897.59
#2011-05-02| 906.83
#2011-05-03| 905.62
#2011-05-04| 902.06
#2011-05-05| 902.57
#2011-05-06| 904.24
#2011-05-09| 896.40
#2011-05-10| 905.04
#2011-05-11| 903.79
#2011-05-12| 886.95
#2011-05-13| 894.12
#2011-05-16| 890.76
#2011-05-17| 884.10
#2011-05-18| 904.13
#2011-05-19| 896.67
#2011-05-20| 898.56
#2011-05-23| 885.38
#2011-05-24| 883.17
#2011-05-25| 884.75
#2011-05-26| 896.29
#2011-05-27| 902.04
#2011-05-30| .
#2011-05-31| 910.71
#2011-06-01| 914.45
#2011-06-02| 905.28
#2011-06-03| 906.53
#2011-06-06| 906.34
#2011-06-07| 903.17
#2011-06-08| 903.63
#2011-06-09| 901.60
#2011-06-10| 904.69
#2011-06-13| 901.73
#2011-06-14| 906.00
#2011-06-15| 907.81
#2011-06-16| 891.84
#2011-06-17| 895.88
#2011-06-20| 890.08
#2011-06-21| 901.54
#2011-06-22| 908.01
#2011-06-23| 899.94
#2011-06-24| 906.92
#2011-06-27| 899.40
#2011-06-28| 900.97
#2011-06-29| 910.87
#2011-06-30| 917.05
#2011-07-01| 920.63
#2011-07-04| .
#2011-07-05| 923.91
#2011-07-06| 929.48
#2011-07-07| 931.19
#2011-07-08| 934.00
#2011-07-11| 935.36
#2011-07-12| 936.08
#2011-07-13| 944.43
#2011-07-14| 944.51
#2011-07-15| 943.85
#2011-07-18| 945.48
#2011-07-19| 940.69
#2011-07-20| 949.65
#2011-07-21| 955.76
#2011-07-22| 963.53
#2011-07-25| 957.01
#2011-07-26| 963.85
#2011-07-27| 967.12
#2011-07-28| 962.98
#2011-07-29| 962.44
#2011-08-01| 975.02
#2011-08-02| 968.28
#2011-08-03| 946.10
#2011-08-04| 921.40
#2011-08-05| 896.80
#2011-08-08| 880.41
#2011-08-09| 872.34
#2011-08-10| 881.11
#2011-08-11| 888.47
#2011-08-12| 894.67
#2011-08-15| 905.52
#2011-08-16| 900.28
#2011-08-17| 908.84
#2011-08-18| 904.23
#2011-08-19| 889.98
#2011-08-22| 888.09
#2011-08-23| 900.80
#2011-08-24| 892.14
#2011-08-25| 887.82
#2011-08-26| 892.62
#2011-08-29| 899.51
#2011-08-30| 903.02
#2011-08-31| 924.19
#2011-09-01| 924.55
#2011-09-02| 914.16
#2011-09-05| .
#2011-09-06| 892.29
#2011-09-07| 904.80
#2011-09-08| 914.00
#2011-09-09| 909.82
#2011-09-12| 894.39
#2011-09-13| 897.44
#2011-09-14| 894.28
#2011-09-15| 898.70
#2011-09-16| 906.12
#2011-09-19| 898.33
#2011-09-20| 901.34
#2011-09-21| 901.06
#2011-09-22| 886.60
#2011-09-23| 885.87
#2011-09-26| 877.28
#2011-09-27| 898.86
#2011-09-28| 901.12
#2011-09-29| 899.94
#2011-09-30| 898.31
#2011-10-03| 892.81
#2011-10-04| 873.65
#2011-10-05| 876.04
#2011-10-06| 885.34
#2011-10-07| 885.12
#2011-10-10| 893.83
#2011-10-11| 892.93
#2011-10-12| 894.10
#2011-10-13| 894.80
#2011-10-14| 893.10
#2011-10-17| 909.69
#2011-10-18| 896.65
#2011-10-19| 906.99
#2011-10-20| 897.51
#2011-10-21| 903.13
#2011-10-24| 912.04
#2011-10-25| 908.07
#2011-10-26| 896.22
#2011-10-27| 918.22
#2011-10-28| 930.69
#2011-10-31| 904.73
#2011-11-01| 889.71
#2011-11-02| 889.08
#2011-11-03| 886.34
#2011-11-04| 893.90
#2011-11-07| 887.11
#2011-11-08| 895.57
#2011-11-09| 901.97
#2011-11-10| 881.80
#2011-11-11| 887.52
#2011-11-14| 898.39
#2011-11-15| 894.56
#2011-11-16| 897.61
#2011-11-17| 890.32
#2011-11-18| 879.98
#2011-11-21| 880.27
#2011-11-22| 881.67
#2011-11-23| 873.51
#2011-11-24| .
#2011-11-25| 860.61
#2011-11-28| 870.91
#2011-11-29| 876.14
#2011-11-30| 889.83
#2011-12-01| 892.97
#2011-12-02| 896.68
#2011-12-05| 897.17
#2011-12-06| 886.61
#2011-12-07| 898.54
#2011-12-08| 892.74
#2011-12-09| 885.39
#2011-12-12| 889.22
#2011-12-13| 884.80
#2011-12-14| 873.42
#2011-12-15| 869.85
#2011-12-16| 875.46
#2011-12-19| 865.12
#2011-12-20| 868.89
#2011-12-21| 876.73
#2011-12-22| 880.56
#2011-12-23| 882.39
#2011-12-26| .
#2011-12-27| 885.46
#2011-12-28| 866.85
#2011-12-29| 864.50
#2011-12-30| 873.02
#2012-01-02| .
#2012-01-03| 882.65
#2012-01-04| 892.72
#2012-01-05| 881.07
#2012-01-06| 877.08
#2012-01-09| 877.99
#2012-01-10| 885.45
#2012-01-11| 891.84
#2012-01-12| 884.07
#2012-01-13| 885.19
#2012-01-16| .
#2012-01-17| 895.64
#2012-01-18| 892.25
#2012-01-19| 890.25
#2012-01-20| 898.63
#2012-01-23| 899.17
#2012-01-24| 890.04
#2012-01-25| 893.40
#2012-01-26| 901.49
#2012-01-27| 911.17
#2012-01-30| 908.21
#2012-01-31| 907.32
#2012-02-01| 913.85
#2012-02-02| 922.16
#2012-02-03| 916.63
#2012-02-06| 915.02
#2012-02-07| 916.08
#2012-02-08| 923.03
#2012-02-09| 920.95
#2012-02-10| 915.45
#2012-02-13| 923.23
#2012-02-14| 914.54
#2012-02-15| 925.20
#2012-02-16| 914.85
#2012-02-17| 919.61
#2012-02-20| .
#2012-02-21| 921.87
#2012-02-22| 909.82
#2012-02-23| 906.43
#2012-02-24| 899.52
#2012-02-27| 900.43
#2012-02-28| 906.92
#2012-02-29| 906.86
#2012-03-01| 905.48
#2012-03-02| 905.49
#2012-03-05| 897.12
#2012-03-06| 892.44
#2012-03-07| 893.03
#2012-03-08| 903.45
#2012-03-09| 902.26
#2012-03-12| 900.88
#2012-03-13| 900.81
#2012-03-14| 898.09
#2012-03-15| 905.06
#2012-03-16| 902.07
#2012-03-19| 901.20
#2012-03-20| 895.95
#2012-03-21| 898.23
#2012-03-22| 909.93
#2012-03-23| 910.78
#2012-03-26| 910.10
#2012-03-27| 927.13
#2012-03-28| 925.33
#2012-03-29| 932.61
#2012-03-30| 935.04
#2012-04-02| 936.07
#2012-04-03| 936.39
#2012-04-04| 926.49
#2012-04-05| 923.53
#2012-04-06| .
#2012-04-09| 924.93
#2012-04-10| 931.31
#2012-04-11| 923.38
#2012-04-12| 925.14
#2012-04-13| 931.05
#2012-04-16| 933.64
#2012-04-17| 935.76
#2012-04-18| 936.19
#2012-04-19| 931.98
#2012-04-20| 924.12
#2012-04-23| 932.86
#2012-04-24| 930.87
#2012-04-25| 933.60
#2012-04-26| 940.26
#2012-04-27| 938.25
#2012-04-30| 942.78
#2012-05-01| 938.81
#2012-05-02| 942.26
#2012-05-03| 940.42
#2012-05-04| 942.13
#2012-05-07| 929.64
#2012-05-08| 929.77
#2012-05-09| 923.39
#2012-05-10| 910.42
#2012-05-11| 901.24
#2012-05-14| 890.91
#2012-05-15| 891.50
#2012-05-16| 879.50
#2012-05-17| 877.32
#2012-05-18| 862.89
#2012-05-21| 864.15
#2012-05-22| 870.80
#2012-05-23| 860.48
#2012-05-24| 854.26
#2012-05-25| 856.14
#2012-05-28| .
#2012-05-29| 856.37
#2012-05-30| 854.39
#2012-05-31| 857.07
#2012-06-01| 852.77
#2012-06-04| 852.72
#2012-06-05| 854.28
#2012-06-06| 859.43
#2012-06-07| 865.04
#2012-06-08| 853.76
#2012-06-11| 864.59
#2012-06-12| 858.30
#2012-06-13| 866.03
#2012-06-14| 863.98
#2012-06-15| 867.86
#2012-06-18| 875.53
#2012-06-19| 879.26
#2012-06-20| 888.13
#2012-06-21| 879.33
#2012-06-22| 872.89
#2012-06-25| 871.57
#2012-06-26| 869.94
#2012-06-27| 875.87
#2012-06-28| 888.24
#2012-06-29| 895.57
#2012-07-02| 897.75
#2012-07-03| 907.67
#2012-07-04| .
#2012-07-05| 899.64
#2012-07-06| 897.95
#2012-07-09| 896.91
#2012-07-10| 905.78
#2012-07-11| 906.20
#2012-07-12| 901.79
#2012-07-13| 905.63
#2012-07-16| 910.02
#2012-07-17| 915.70
#2012-07-18| 916.70
#2012-07-19| 920.58
#2012-07-20| 916.71
#2012-07-23| 903.74
#2012-07-24| 907.69
#2012-07-25| 906.83
#2012-07-26| 904.75
#2012-07-27| 904.52
#2012-07-30| 912.48
#2012-07-31| 914.63
#2012-08-01| 912.69
#2012-08-02| 909.74
#2012-08-03| 905.61
#2012-08-06| 920.82
#2012-08-07| 922.20
#2012-08-08| 925.42
#2012-08-09| 923.32
#2012-08-10| 923.99
#2012-08-13| 927.22
#2012-08-14| 934.40
#2012-08-15| 926.42
#2012-08-16| 933.34
#2012-08-17| 930.71
#2012-08-20| 933.30
#2012-08-21| 936.27
#2012-08-22| 938.62
#2012-08-23| 949.83
#2012-08-24| 941.80
#2012-08-27| 940.29
#2012-08-28| 946.52
#2012-08-29| 949.58
#2012-08-30| 948.41
#2012-08-31| 944.83
#2012-09-03| .
#2012-09-04| 939.34
#2012-09-05| 939.15
#2012-09-06| 937.70
#2012-09-07| 950.60
#2012-09-10| 945.62
#2012-09-11| 946.32
#2012-09-12| 960.61
#2012-09-13| 957.60
#2012-09-14| 956.92
#2012-09-17| 951.22
#2012-09-18| 950.09
#2012-09-19| 954.99
#2012-09-20| 950.18
#2012-09-21| 961.10
#2012-09-24| 963.91
#2012-09-25| 974.12
#2012-09-26| 973.73
#2012-09-27| 983.34
#2012-09-28| 978.97
#2012-10-01| 971.36
#2012-10-02| 967.78
#2012-10-03| 955.18
#2012-10-04| 961.02
#2012-10-05| 967.28
#2012-10-08| 968.86
#2012-10-09| 965.33
#2012-10-10| 956.55
#2012-10-11| 949.58
#2012-10-12| 962.66
#2012-10-15| 960.59
#2012-10-16| 959.21
#2012-10-17| 970.34
#2012-10-18| 972.37
#2012-10-19| 965.01
#2012-10-22| 957.57
#2012-10-23| 956.08
#2012-10-24| 953.98
#2012-10-25| 956.59
#2012-10-26| 959.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 942.77
#2012-11-01| 944.81
#2012-11-02| 945.67
#2012-11-05| 951.77
#2012-11-06| 955.13
#2012-11-07| 953.14
#2012-11-08| 940.64
#2012-11-09| 937.31
#2012-11-12| 929.94
#2012-11-13| 927.72
#2012-11-14| 921.64
#2012-11-15| 907.80
#2012-11-16| 901.11
#2012-11-19| 914.10
#2012-11-20| 910.95
#2012-11-21| 912.26
#2012-11-22| .
#2012-11-23| 912.63
#2012-11-26| 920.34
#2012-11-27| 922.95
#2012-11-28| 926.10
#2012-11-29| 934.79
#2012-11-30| 932.39
#2012-12-03| 933.70
#2012-12-04| 940.81
#2012-12-05| 935.57
#2012-12-06| 938.87
#2012-12-07| 940.29
#2012-12-10| 939.47
#2012-12-11| 938.77
#2012-12-12| 930.70
#2012-12-13| 915.69
#2012-12-14| 912.46
#2012-12-17| 912.71
#2012-12-18| 915.94
#2012-12-19| 921.59
#2012-12-20| 920.27
#2012-12-21| 918.64
#2012-12-24| 915.66
#2012-12-25| 918.30
#2012-12-26| 911.38
#2012-12-27| 913.18
#2012-12-28| 911.87
#2012-12-31| 907.75
#2013-01-01| 907.75
#2013-01-02| 914.22
#2013-01-03| 917.02
#2013-01-04| 917.21
#2013-01-07| 922.87
#2013-01-08| 929.08
#2013-01-09| 924.65
#2013-01-10| 925.38
#2013-01-11| 921.76
#2013-01-14| 922.18
#2013-01-15| 929.99
#2013-01-16| 927.78
#2013-01-17| 920.41
#2013-01-18| 923.70
#2013-01-21| 918.06
#2013-01-22| 927.36
#2013-01-23| 924.25
#2013-01-24| 919.70
#2013-01-25| 927.78
#2013-01-28| 926.80
#2013-01-29| 936.01
#2013-01-30| 940.54
#2013-01-31| 935.15
#2013-02-01| 925.48
#2013-02-04| 925.36
#2013-02-05| 916.22
#2013-02-06| 932.39
#2013-02-07| 923.64
#2013-02-08| 921.91
#2013-02-11| 916.19
#2013-02-12| 922.84
#2013-02-13| 920.21
#2013-02-14| 927.56
#2013-02-15| 912.55
#2013-02-18| 924.17
#2013-02-19| 936.90
#2013-02-20| 948.63
#2013-02-21| 941.20
#2013-02-22| 949.50
#2013-02-25| 951.21
#2013-02-26| 959.63
#2013-02-27| 959.13
#2013-02-28| 971.17
#2013-03-01| 967.50
#2013-03-04| 966.77
#2013-03-05| 973.73
#2013-03-06| 984.53
#2013-03-07| 982.79
#2013-03-08| 975.55
#2013-03-11| 975.62
#2013-03-12| 969.37
#2013-03-13| 968.88
#2013-03-14| 970.27
#2013-03-15| 989.68
#2013-03-18| 971.87
#2013-03-19| 977.25
#2013-03-20| 976.36
#2013-03-21| 992.33
#2013-03-22| 985.53
#2013-03-25| 994.60
#2013-03-26|1001.07
#2013-03-27|1002.97
#2013-03-28|1003.84
#2013-03-29|1009.81
#2013-04-01| 994.51
#2013-04-02| 983.95
#2013-04-03|1004.82
#2013-04-04| 995.61
#2013-04-05| 999.93
#2013-04-08| 994.39
#2013-04-09| 999.92
#2013-04-10|1006.53
#2013-04-11|1013.76
#2013-04-12|1008.34
#2013-04-15|1007.48
#2013-04-16|1004.50
#2013-04-17|1009.60
#2013-04-18| 989.04
#2013-04-19| 980.71
#2013-04-22| 991.29
#2013-04-23| 994.55
#2013-04-24|1015.36
#2013-04-25|1020.94
#2013-04-26|1022.47
#2013-04-29|1021.55
#2013-04-30|1029.46
#2013-05-01|1024.74
#2013-05-02|1018.52
#2013-05-03|1012.09
#2013-05-06|1009.03
#2013-05-07|1019.50
#2013-05-08|1036.61
#2013-05-09|1027.69
#2013-05-10|1026.17
#2013-05-13|1032.47
#2013-05-14|1036.72
#2013-05-15|1050.86
#2013-05-16|1052.53
#2013-05-17|1040.07
#2013-05-20|1049.25
#2013-05-21|1037.34
#2013-05-22|1029.60
#2013-05-23| 999.03
#2013-05-24|1012.58
#2013-05-27|1002.74
#2013-05-28| 991.32
#2013-05-29|1005.46
#2013-05-30| 977.29
#2013-05-31| 978.05
#2013-06-03| 975.82
#2013-06-04| 981.62
#2013-06-05| 982.59
#2013-06-06| 964.81
#2013-06-07| 961.52
#2013-06-10| 977.75
#2013-06-11| 983.02
#2013-06-12| 992.13
#2013-06-13| 957.06
#2013-06-14| 973.84
#2013-06-17| 993.67
#2013-06-18| 986.60
#2013-06-19|1003.95
#2013-06-20| 979.19
#2013-06-21| 972.13
#2013-06-24| 958.92
#2013-06-25| 947.50
#2013-06-26| 947.41
#2013-06-27| 954.89
#2013-06-28| 970.36
#2013-07-01| 979.94
#2013-07-02| 980.59
#2013-07-03| 971.15
#2013-07-04| 976.11
#2013-07-05| 968.97
#2013-07-08| 962.21
#2013-07-09| 974.35
#2013-07-10| 979.94
#2013-07-11| 993.71
#2013-07-12| 997.72
#2013-07-15| 990.94
#2013-07-16|1001.14
#2013-07-17| 995.57
#2013-07-18| 998.71
#2013-07-19| 992.06
#2013-07-22| 995.58
#2013-07-23|1003.23
#2013-07-24| 993.19
#2013-07-25| 993.70
#2013-07-26| 992.36
#2013-07-29| 973.75
#2013-07-30| 986.45
#2013-07-31| 959.80
#2013-08-01| 962.77
#2013-08-02| 991.56
#2013-08-05| 988.48
#2013-08-06|1004.66
#2013-08-07| 985.41
#2013-08-08| 982.66
#2013-08-09| 984.16
#2013-08-12| 977.35
#2013-08-13| 980.48
#2013-08-14| 986.93
#2013-08-15| 972.38
#2013-08-16| 972.38
#2013-08-19| 971.04
#2013-08-20| 952.20
#2013-08-21| 949.79
#2013-08-22| 942.26
#2013-08-23| 948.87
#2013-08-26| 950.40
#2013-08-27| 955.17
#2013-08-28| 938.03
#2013-08-29| 938.52
#2013-08-30| 932.14
#2013-09-02| 939.63
#2013-09-03| 949.95
#2013-09-04| 945.86
#2013-09-05| 936.28
#2013-09-06| 934.89
#2013-09-09| 947.05
#2013-09-10| 947.29
#2013-09-11| 949.50
#2013-09-12| 955.80
#2013-09-13| 953.04
#2013-09-16| 961.80
#2013-09-17| 955.01
#2013-09-18| 962.62
#2013-09-19| 976.19
#2013-09-20| 971.79
#2013-09-23| 975.18
#2013-09-24| 974.70
#2013-09-25| 971.89
#2013-09-26| 981.23
#2013-09-27| 984.45
#2013-09-30| 976.67
#2013-10-01| 974.95
#2013-10-02| 974.87
#2013-10-03| 980.21
#2013-10-04| 979.75
#2013-10-07| 973.90
#2013-10-08| 968.21
#2013-10-09| 972.22
#2013-10-10| 986.44
#2013-10-11| 987.62
#2013-10-14| 988.97
#2013-10-15| 988.41
#2013-10-16| 991.88
#2013-10-17|1014.12
#2013-10-18|1024.14
#2013-10-21|1025.52
#2013-10-22|1027.79
#2013-10-23|1021.18
#2013-10-24|1022.99
#2013-10-25|1005.00
#2013-10-28|1014.24
#2013-10-29|1011.57
#2013-10-30|1020.40
#2013-10-31|1015.91
#2013-11-01|1003.97
#2013-11-04| 999.52
#2013-11-05|1005.08
#2013-11-06|1009.41
#2013-11-07|1003.79
#2013-11-08| 998.96
#2013-11-11|1005.10
#2013-11-12|1013.90
#2013-11-13|1009.88
#2013-11-14|1020.52
#2013-11-15|1032.75
#2013-11-18|1031.36
#2013-11-19|1031.71
#2013-11-20|1032.33
#2013-11-21|1028.58
#2013-11-22|1029.13
#2013-11-25|1032.76
#2013-11-26|1025.46
#2013-11-27|1017.19
#2013-11-28|1023.77
#2013-11-29|1020.86
#2013-12-02|1016.19
#2013-12-03|1024.01
#2013-12-04|1006.44
#2013-12-05|1004.05
#2013-12-06|1002.44
#2013-12-09|1018.52
#2013-12-10|1019.45
#2013-12-11|1011.88
#2013-12-12|1004.43
#2013-12-13|1008.42
#2013-12-16| 998.73
#2013-12-17|1005.29
#2013-12-18|1005.77
#2013-12-19|1006.40
#2013-12-20|1008.50
#2013-12-23|1011.49
#2013-12-24|1010.00
#2013-12-25|1010.28
#2013-12-26|1016.00
#2013-12-27|1014.92
#2013-12-30|1018.33
#2013-12-31|1019.19
#2014-01-01|1019.19
#2014-01-02|1018.18
#2014-01-03|1019.25
#2014-01-06|1014.13
#2014-01-07| 999.82
#2014-01-08|1008.64
#2014-01-09| 997.41
#2014-01-10|1000.00
#2014-01-13|1006.09
#2014-01-14| 983.56
#2014-01-15| 998.61
#2014-01-16|1000.53
#2014-01-17| 998.62
#2014-01-20|1002.24
#2014-01-21|1008.87
#2014-01-22|1009.09
#2014-01-23|1006.18
#2014-01-24| 996.74
#2014-01-27| 975.19
#2014-01-28| 975.49
#2014-01-29|1006.27
#2014-01-30| 976.96
#2014-01-31| 978.27
#2014-02-03| 979.66
#2014-02-04| 947.50
#2014-02-05| 957.01
#2014-02-06| 947.44
#2014-02-07| 964.11
#2014-02-10| 976.63
#2014-02-11| 977.73
#2014-02-12| 986.33
#2014-02-13| 977.04
#2014-02-14| 960.32
#2014-02-17| 964.63
#2014-02-18| 969.68
#2014-02-19| 975.28
#2014-02-20| 963.58
#2014-02-21| 987.68
#2014-02-24| 994.09
#2014-02-25|1007.09
#2014-02-26|1004.40
#2014-02-27|1009.18
#2014-02-28|1009.71
#2014-03-03|1006.12
#2014-03-04|1007.99
#2014-03-05|1005.47
#2014-03-06|1007.93
#2014-03-07|1007.13
#2014-03-10|1007.66
#2014-03-11|1011.09
#2014-03-12| 996.90
#2014-03-13| 998.68
#2014-03-14| 983.47
#2014-03-17| 980.57
#2014-03-18| 985.48
#2014-03-19| 990.49
#2014-03-20| 963.96
#2014-03-21| 965.31
#2014-03-24| 987.82
#2014-03-25| 980.63
#2014-03-26| 996.32
#2014-03-27|1001.72
#2014-03-28|1009.03
#2014-03-31|1014.46
#2014-04-01|1004.93
#2014-04-02| 999.80
#2014-04-03|1004.74
#2014-04-04|1008.52
#2014-04-07|1003.34
#2014-04-08|1008.38
#2014-04-09|1011.59
#2014-04-10|1016.18
#2014-04-11| 995.94
#2014-04-14| 997.96
#2014-04-15|1001.93
#2014-04-16|1012.05
#2014-04-17|1014.68
#2014-04-18|1018.84
#2014-04-21|1017.42
#2014-04-22|1011.11
#2014-04-23|1015.04
#2014-04-24|1011.36
#2014-04-25|1015.47
#2014-04-28|1013.81
#2014-04-29|1012.96
#2014-04-30|1022.11
#2014-05-01|1017.55
#2014-05-02|1010.52
#2014-05-05|1013.24
#2014-05-06|1017.87
#2014-05-07|1005.41
#2014-05-08|1011.63
#2014-05-09|1008.34
#2014-05-12|1006.88
#2014-05-13|1013.94
#2014-05-14|1022.74
#2014-05-15|1026.71
#2014-05-16|1010.77
#2014-05-19|1014.29
#2014-05-20|1018.66
#2014-05-21|1020.35
#2014-05-22|1031.84
#2014-05-23|1032.56
#2014-05-26|1042.05
#2014-05-27|1037.97
#2014-05-28|1047.40
#2014-05-29|1048.70
#2014-05-30|1042.66
#2014-06-02|1053.81
#2014-06-03|1056.23
#2014-06-04|1055.29
#2014-06-05|1064.75
#2014-06-06|1064.06
#2014-06-09|1064.80
#2014-06-10|1059.88
#2014-06-11|1065.27
#2014-06-12|1062.36
#2014-06-13|1063.25
#2014-06-16|1061.69
#2014-06-17|1066.40
#2014-06-18|1062.36
#2014-06-19|1075.38
#2014-06-20|1067.11
#2014-06-23|1068.32
#2014-06-24|1071.17
#2014-06-25|1067.21
#2014-06-26|1074.58
#2014-06-27|1068.06
#2014-06-30|1080.33
#2014-07-01|1082.33
#2014-07-02|1087.65
#2014-07-03|1086.37
#2014-07-04|1090.64
#2014-07-07|1092.21
#2014-07-08|1094.63
#2014-07-09|1093.53
#2014-07-10|1092.43
#2014-07-11|1094.76
#2014-07-14|1086.52
#2014-07-15|1092.23
#2014-07-16|1091.87
#2014-07-17|1092.31
#2014-07-18|1085.59
#2014-07-21|1086.61
#2014-07-22|1095.47
#2014-07-23|1099.63
#2014-07-24|1095.12
#2014-07-25|1103.39
#2014-07-28|1104.12
#2014-07-29|1103.75
#2014-07-30|1098.02
#2014-07-31|1089.44
#2014-08-01|1096.25
#2014-08-04|1101.17
#2014-08-05|1089.25
#2014-08-06|1092.65
#2014-08-07|1102.88
#2014-08-08|1086.70
#2014-08-11|1109.23
#2014-08-12|1108.45
#2014-08-13|1112.66
#2014-08-14|1122.27
#2014-08-15|1115.14
#2014-08-18|1116.03
#2014-08-19|1120.53
#2014-08-20|1114.88
#2014-08-21|1115.87
#2014-08-22|1114.57
#2014-08-25|1114.57
#2014-08-26|1111.72
#2014-08-27|1111.18
#2014-08-28|1105.39
#2014-08-29|1103.34
#2014-09-01|1097.24
#2014-09-02|1090.83
#2014-09-03|1096.47
#2014-09-04|1097.65
#2014-09-05|1097.52
#2014-09-08|1089.69
#2014-09-09|1074.03
#2014-09-10|1076.21
#2014-09-11|1070.38
#2014-09-12|1066.86
#2014-09-15|1066.31
#2014-09-16|1063.98
#2014-09-17|1062.80
#2014-09-18|1060.91
#2014-09-19|1063.08
#2014-09-22|1061.76
#2014-09-23|1062.89
#2014-09-24|1061.07
#2014-09-25|1076.24
#2014-09-26|1059.23
#2014-09-29|1060.00
#2014-09-30|1054.11
#2014-10-01|1055.14
#2014-10-02|1046.07
#2014-10-03|1045.62
#2014-10-06|1051.03
#2014-10-07|1064.60
#2014-10-08|1063.06
#2014-10-09|1057.91
#2014-10-10|1045.12
#2014-10-13|1049.73
#2014-10-14|1044.70
#2014-10-15|1062.45
#2014-10-16|1049.34
#2014-10-17|1021.99
#2014-10-20|1049.32
#2014-10-21|1045.09
#2014-10-22|1061.29
#2014-10-23|1054.73
#2014-10-24|1060.30
#2014-10-27|1074.62
#2014-10-28|1082.01
#2014-10-29|1089.97
#2014-10-30|1086.56
#2014-10-31|1091.02
#2014-11-03|1074.19
#2014-11-04|1089.96
#2014-11-05|1081.42
#2014-11-06|1077.10
#2014-11-07|1085.05
#2014-11-10|1078.26
#2014-11-11|1088.89
#2014-11-12|1095.06
#2014-11-13|1101.61
#2014-11-14|1096.21
#2014-11-17|1074.95
#2014-11-18|1099.42
#2014-11-19|1095.62
#2014-11-20|1104.92
#2014-11-21|1111.21
#2014-11-24|1104.93
#2014-11-25|1101.26
#2014-11-26|1100.49
#2014-11-27|1089.95
#2014-11-28|1085.20
#2014-12-01|1096.15
#2014-12-02|1092.82
#2014-12-03|1095.13
#2014-12-04|1096.78
#2014-12-05|1082.33
#2014-12-08|1090.55
#2014-12-09|1104.35
#2014-12-10|1080.80
#2014-12-11|1067.95
#2014-12-12|1075.91
#2014-12-15|1081.12
#2014-12-16|1061.55
#2014-12-17|1050.19
#2014-12-18|1064.80
#2014-12-19|1083.60
#2014-12-22|1082.21
#2014-12-23|1075.12
#2014-12-24|1091.95
#2014-12-25|1097.43
#2014-12-26|1088.58
#2014-12-29|1085.60
#2014-12-30|1087.17
#2014-12-31|1082.55
#2015-01-01|1082.55
#2015-01-02|1080.44
#2015-01-05|1075.17
#2015-01-06|1059.49
#2015-01-07|1057.27
#2015-01-08|1075.62
#2015-01-09|1079.72
#2015-01-12|1079.81
#2015-01-13|1089.38
#2015-01-14|1103.08
#2015-01-15|1120.03
#2015-01-16|1099.79
#2015-01-19|1115.03
#2015-01-20|1124.14
#2015-01-21|1128.26
#2015-01-22|1133.58
#2015-01-23|1133.86
#2015-01-26|1136.75
#2015-01-27|1174.22
#2015-01-28|1182.27
#2015-01-29|1176.05
#2015-01-30|1179.58
#2015-02-02|1159.23
#2015-02-03|1132.93
#2015-02-04|1136.12
#2015-02-05|1131.85
#2015-02-06|1114.50
#2015-02-09|1126.85
#2015-02-10|1122.55
#2015-02-11|1112.42
#2015-02-12|1140.22
#2015-02-13|1131.92
#2015-02-16|1120.39
#2015-02-17|1128.11
#2015-02-18|1141.32
#2015-02-19|1151.12
#2015-02-20|1148.98
#2015-02-23|1151.83
#2015-02-24|1146.73
#2015-02-25|1151.65
#2015-02-26|1161.05
#2015-02-27|1161.37
#2015-03-02|1155.90
#2015-03-03|1176.47
#2015-03-04|1169.13
#2015-03-05|1180.21
#2015-03-06|1198.46
#2015-03-09|1191.64
#2015-03-10|1182.06
#2015-03-11|1179.78
#2015-03-12|1196.88
#2015-03-13|1198.31
#2015-03-16|1202.15
#2015-03-17|1205.95
#2015-03-18|1215.08
#2015-03-19|1202.18
#2015-03-20|1217.25
#2015-03-23|1229.03
#2015-03-24|1228.24
#2015-03-25|1242.43
#2015-03-26|1236.09
#2015-03-27|1235.00
#2015-03-30|1239.99
#2015-03-31|1220.49
#2015-04-01|1211.31
#2015-04-02|1231.83
#2015-04-03|1259.50
#2015-04-06|1270.49
#2015-04-07|1263.75
#2015-04-08|1287.02
#2015-04-09|1294.74
#2015-04-10|1289.25
#2015-04-13|1266.94
#2015-04-14|1274.86
#2015-04-15|1257.03
#2015-04-16|1244.77
#2015-04-17|1225.23
#2015-04-20|1228.77
#2015-04-21|1250.81
#2015-04-22|1238.30
#2015-04-23|1231.94
#2015-04-24|1239.74
#2015-04-27|1234.89
#2015-04-28|1241.38
#2015-04-29|1238.89
#2015-04-30|1202.29
#2015-05-01|1195.86
#2015-05-04|1195.52
#2015-05-05|1195.88
#2015-05-06|1200.91
#2015-05-07|1194.34
#2015-05-08|1198.72
#2015-05-11|1199.69
#2015-05-12|1201.91
#2015-05-13|1208.88
#2015-05-14|1182.79
#2015-05-15|1198.06
#2015-05-18|1203.88
#2015-05-19|1206.41
#2015-05-20|1209.36
#2015-05-21|1213.36
#2015-05-22|1204.94
#2015-05-25|1199.18
#2015-05-26|1186.66
#2015-05-27|1177.68
#2015-05-28|1174.54
#2015-05-29|1181.20
#2015-06-01|1176.11
#2015-06-02|1184.87
#2015-06-03|1172.85
#2015-06-04|1158.90
#2015-06-05|1157.85
#2015-06-08|1157.30
#2015-06-09|1154.81
#2015-06-10|1176.06
#2015-06-11|1193.27
#2015-06-12|1189.62
#2015-06-15|1185.83
#2015-06-16|1190.50
#2015-06-17|1185.44
#2015-06-18|1185.94
#2015-06-19|1202.54
#2015-06-22|1202.29
#2015-06-23|1214.54
#2015-06-24|1211.67
#2015-06-25|1212.90
#2015-06-26|1207.67
#2015-06-29|1192.13
#2015-06-30|1201.34
#2015-07-01|1198.61
#2015-07-02|1194.81
#2015-07-03|1199.96
#2015-07-06|1180.80
#2015-07-07|1202.17
#2015-07-08|1188.27
#2015-07-09|1183.81
#2015-07-10|1189.51
#2015-07-13|1214.92
#2015-07-14|1213.98
#2015-07-15|1221.74
#2015-07-16|1231.29
#2015-07-17|1235.33
#2015-07-20|1233.48
#2015-07-21|1244.05
#2015-07-22|1233.01
#2015-07-23|1253.84
#2015-07-24|1250.32
#2015-07-27|1239.37
#2015-07-28|1254.08
#2015-07-29|1270.56
#2015-07-30|1256.14
#2015-07-31|1266.71
#2015-08-03|1274.56
#2015-08-04|1276.88
#2015-08-05|1266.44
#2015-08-06|1277.59
#2015-08-07|1279.41
#2015-08-10|1291.80
#2015-08-11|1264.16
#2015-08-12|1254.36
#2015-08-13|1265.43
#2015-08-14|1262.07
#2015-08-17|1277.44
#2015-08-18|1270.67
#2015-08-19|1247.08
#2015-08-20|1238.28
#2015-08-21|1215.72
#2015-08-24|1193.15
#2015-08-25|1146.82
#2015-08-26|1164.62
#2015-08-27|1197.55
#2015-08-28|1217.44
#2015-08-31|1220.38
#2015-09-01|1177.67
#2015-09-02|1160.44
#2015-09-03|1164.81
#2015-09-04|1150.98
#2015-09-07|1138.01
#2015-09-08|1092.97
#2015-09-09|1144.04
#2015-09-10|1108.56
#2015-09-11|1107.75
#2015-09-14|1105.29
#2015-09-15|1114.38
#2015-09-16|1112.43
#2015-09-17|1134.64
#2015-09-18|1122.77
#2015-09-21|1115.54
#2015-09-22|1120.19
#2015-09-23|1109.22
#2015-09-24|1110.66
#2015-09-25|1134.35
#2015-09-28|1136.13
#2015-09-29|1099.00
#2015-09-30|1130.11
#2015-10-01|1137.41
#2015-10-02|1143.60
#2015-10-05|1162.60
#2015-10-06|1170.10
#2015-10-07|1160.83
#2015-10-08|1137.76
#2015-10-09|1159.46
#2015-10-12|1165.51
#2015-10-13|1171.62
#2015-10-14|1161.32
#2015-10-15|1165.64
#2015-10-16|1171.95
#2015-10-19|1170.25
#2015-10-20|1167.12
#2015-10-21|1170.04
#2015-10-22|1170.70
#2015-10-23|1195.79
#2015-10-26|1198.43
#2015-10-27|1200.29
#2015-10-28|1205.50
#2015-10-29|1190.93
#2015-10-30|1202.34
#2015-11-02|1171.24
#2015-11-03|1171.95
#2015-11-04|1176.11
#2015-11-05|1198.42
#2015-11-06|1186.68
#2015-11-09|1188.43
#2015-11-10|1186.07
#2015-11-11|1205.76
#2015-11-12|1204.39
#2015-11-13|1214.06
#2015-11-16|1199.32
#2015-11-17|1199.10
#2015-11-18|1200.73
#2015-11-19|1219.74
#2015-11-20|1228.31
#2015-11-23|1230.11
#2015-11-24|1233.28
#2015-11-25|1224.91
#2015-11-26|1239.29
#2015-11-27|1235.97
#2015-11-30|1208.46
#2015-12-01|1225.41
#2015-12-02|1219.95
#2015-12-03|1225.07
#2015-12-04|1206.70
#2015-12-07|1221.18
#2015-12-08|1221.66
#2015-12-09|1212.10
#2015-12-10|1212.68
#2015-12-11|1218.74
#2015-12-14|1215.31
#2015-12-15|1187.03
#2015-12-16|1213.54
#2015-12-17|1233.30
#2015-12-18|1218.44
#2015-12-21|1234.15
#2015-12-22|1225.75
#2015-12-23|1226.26
#2015-12-24|1222.02
#2015-12-25|1226.99
#2015-12-28|1225.66
#2015-12-29|1236.99
#2015-12-30|1243.82
#2015-12-31|1245.46
#2016-01-01|1245.46
#2016-01-04|1214.65
#2016-01-05|1207.68
#2016-01-06|1213.39
#2016-01-07|1209.53
#2016-01-08|1205.85
#2016-01-11|1203.46
#2016-01-12|1176.19
#2016-01-13|1200.09
#2016-01-14|1168.38
#2016-01-15|1177.12
#2016-01-18|1165.95
#2016-01-19|1149.81
#2016-01-20|1137.52
#2016-01-21|1094.39
#2016-01-22|1132.53
#2016-01-25|1161.12
#2016-01-26|1149.98
#2016-01-27|1171.59
#2016-01-28|1181.35
#2016-01-29|1214.77
#2016-02-01|1248.78
#2016-02-02|1265.17
#2016-02-03|1273.51
#2016-02-04|1265.59
#2016-02-05|1246.35
#2016-02-08|1261.32
#2016-02-09|1240.23
#2016-02-10|1204.41
#2016-02-11|1222.90
#2016-02-12|1176.73
#2016-02-15|1214.37
#2016-02-16|1180.75
#2016-02-17|1165.67
#2016-02-18|1188.78
#2016-02-19|1192.46
#2016-02-22|1220.01
#2016-02-23|1206.46
#2016-02-24|1209.27
#2016-02-25|1209.92
#2016-02-26|1203.56
#2016-02-29|1186.07
#2016-03-01|1183.74
#2016-03-02|1210.92
#2016-03-03|1221.86
#2016-03-04|1230.53
#2016-03-07|1215.68
#2016-03-08|1210.84
#2016-03-09|1207.11
#2016-03-10|1216.21
#2016-03-11|1220.40
#2016-03-14|1224.41
#2016-03-15|1220.79
#2016-03-16|1221.86
#2016-03-17|1234.06
#2016-03-18|1221.45
#2016-03-21|1217.75
#2016-03-22|1231.78
#2016-03-23|1227.43
#2016-03-24|1232.70
#2016-03-25|1228.35
#2016-03-28|1234.09
#2016-03-29|1237.57
#2016-03-30|1243.92
#2016-03-31|1224.30
#2016-04-01|1187.27
#2016-04-04|1211.11
#2016-04-05|1200.22
#2016-04-06|1205.29
#2016-04-07|1224.22
#2016-04-08|1230.67
#2016-04-11|1235.65
#2016-04-12|1220.30
#2016-04-13|1228.83
#2016-04-14|1254.02
#2016-04-15|1258.93
#2016-04-18|1239.90
#2016-04-19|1257.32
#2016-04-20|1263.62
#2016-04-21|1283.53
#2016-04-22|1261.82
#2016-04-25|1250.87
#2016-04-26|1257.76
#2016-04-27|1264.16
#2016-04-28|1257.59
#2016-04-29|1272.41
#2016-05-02|1277.37
#2016-05-03|1279.53
#2016-05-04|1269.26
#2016-05-05|1263.17
#2016-05-06|1274.02
#2016-05-09|1278.88
#2016-05-10|1287.89
#2016-05-11|1289.86
#2016-05-12|1304.90
#2016-05-13|1294.94
#2016-05-16|1295.09
#2016-05-17|1312.55
#2016-05-18|1292.05
#2016-05-19|1279.08
#2016-05-20|1285.17
#2016-05-23|1282.20
#2016-05-24|1267.14
#2016-05-25|1283.35
#2016-05-26|1295.24
#2016-05-27|1296.81
#2016-05-30|1301.88
#2016-05-31|1308.52
#2016-06-01|1300.75
#2016-06-02|1294.07
#2016-06-03|1324.59
#2016-06-06|1324.05
#2016-06-07|1327.90
#2016-06-08|1345.66
#2016-06-09|1339.34
#2016-06-10|1336.35
#2016-06-13|1314.76
#2016-06-14|1306.55
#2016-06-15|1303.26
#2016-06-16|1295.79
#2016-06-17|1289.15
#2016-06-20|1307.27
#2016-06-21|1325.66
#2016-06-22|1327.37
#2016-06-23|1315.54
#2016-06-24|1272.88
#2016-06-27|1319.76
#2016-06-28|1325.34
#2016-06-29|1329.14
#2016-06-30|1331.19
#2016-07-01|1351.51
#2016-07-04|1368.61
#2016-07-05|1375.98
#2016-07-06|1389.07
#2016-07-07|1386.83
#2016-07-08|1366.33
#2016-07-11|1372.32
#2016-07-12|1351.06
#2016-07-13|1347.31
#2016-07-14|1354.78
#2016-07-15|1330.05
#2016-07-18|1330.70
#2016-07-19|1347.58
#2016-07-20|1350.74
#2016-07-21|1344.36
#2016-07-22|1338.08
#2016-07-25|1331.50
#2016-07-26|1342.52
#2016-07-27|1335.60
#2016-07-28|1340.78
#2016-07-29|1367.80
#2016-08-01|1367.59
#2016-08-02|1369.93
#2016-08-03|1322.24
#2016-08-04|1290.23
#2016-08-05|1281.25
#2016-08-08|1276.66
#2016-08-09|1303.26
#2016-08-10|1320.08
#2016-08-11|1321.81
#2016-08-12|1337.64
#2016-08-15|1345.23
#2016-08-16|1335.60
#2016-08-17|1319.49
#2016-08-18|1311.54
#2016-08-19|1294.12
#2016-08-22|1295.12
#2016-08-23|1316.92
#2016-08-24|1314.09
#2016-08-25|1309.19
#2016-08-26|1302.59
#2016-08-29|1284.95
#2016-08-30|1267.66
#2016-08-31|1259.36
#2016-09-01|1274.19
#2016-09-02|1275.01
#2016-09-05|1281.23
#2016-09-06|1311.55
#2016-09-07|1323.55
#2016-09-08|1321.45
#2016-09-09|1292.43
#2016-09-12|1290.32
#2016-09-13|1294.69
#2016-09-14|1287.56
#2016-09-15|1286.76
#2016-09-16|1287.88
#2016-09-19|1295.50
#2016-09-20|1298.07
#2016-09-21|1327.55
#2016-09-22|1330.16
#2016-09-23|1338.67
#2016-09-26|1333.89
#2016-09-27|1356.81
#2016-09-28|1351.86
#2016-09-29|1342.45
#2016-09-30|1333.66
#2016-10-03|1354.37
#2016-10-04|1338.85
#2016-10-05|1316.47
#2016-10-06|1316.83
#2016-10-07|1322.22
#2016-10-10|1318.38
#2016-10-11|1318.26
#2016-10-12|1309.02
#2016-10-13|1311.82
#2016-10-14|1301.47
#2016-10-17|1307.04
#2016-10-18|1320.59
#2016-10-19|1334.43
#2016-10-20|1331.59
#2016-10-21|1324.03
#2016-10-24|1329.72
#2016-10-25|1328.11
#2016-10-26|1332.84
#2016-10-27|1326.21
#2016-10-28|1317.93
#2016-10-31|1320.58
#2016-11-01|1333.13
#2016-11-02|1342.66
#2016-11-03|1345.80
#2016-11-04|1335.00
#2016-11-07|1324.70
#2016-11-08|1312.81
#2016-11-09|1271.17
#2016-11-10|1267.49
#2016-11-11|1240.74
#2016-11-14|1224.56
#2016-11-15|1220.82
#2016-11-16|1218.81
#2016-11-17|1228.68
#2016-11-18|1213.36
#2016-11-21|1227.51
#2016-11-22|1229.31
#2016-11-23|1217.24
#2016-11-24|1209.80
#2016-11-25|1217.87
#2016-11-28|1227.75
#2016-11-29|1226.66
#2016-11-30|1225.82
#2016-12-01|1223.71
#2016-12-02|1207.94
#2016-12-05|1198.04
#2016-12-06|1197.11
#2016-12-07|1200.37
#2016-12-08|1206.26
#2016-12-09|1197.28
#2016-12-12|1231.24
#2016-12-13|1240.09
#2016-12-14|1230.48
#2016-12-15|1198.78
#2016-12-16|1207.20
#2016-12-19|1223.31
#2016-12-20|1220.73
#2016-12-21|1221.79
#2016-12-22|1217.69
#2016-12-23|1217.41
#2016-12-26|1225.05
#2016-12-27|1219.06
#2016-12-28|1219.41
#2016-12-29|1229.15
#2016-12-30|1230.72
#2017-01-02|1230.01
#2017-01-03|1217.89
#2017-01-04|1238.05
#2017-01-05|1252.72
#2017-01-06|1251.04
#2017-01-09|1251.29
#2017-01-10|1247.06
#2017-01-11|1235.65
#2017-01-12|1247.68
#2017-01-13|1249.91
#2017-01-16|1248.75
#2017-01-17|1239.70
#2017-01-18|1240.78
#2017-01-19|1228.44
#2017-01-20|1233.27
#2017-01-23|1230.10
#2017-01-24|1234.98
#2017-01-25|1236.04
#2017-01-26|1238.73
#2017-01-27|1239.80
#2017-01-30|1254.00
#2017-01-31|1265.46
#2017-02-01|1268.28
#2017-02-02|1268.79
#2017-02-03|1275.21
#2017-02-06|1269.66
#2017-02-07|1266.04
#2017-02-08|1270.19
#2017-02-09|1260.20
#2017-02-10|1269.41
#2017-02-13|1275.26
#2017-02-14|1246.87
#2017-02-15|1251.37
#2017-02-16|1269.75
#2017-02-17|1282.57
#2017-02-20|1283.74
#2017-02-21|1278.52
#2017-02-22|1275.05
#2017-02-23|1289.67
#2017-02-24|1295.71
#2017-02-27|1296.34
#2017-02-28|1292.17
#2017-03-01|1284.31
#2017-03-02|1284.18
#2017-03-03|1277.10
#2017-03-06|1285.45
#2017-03-07|1290.93
#2017-03-08|1278.65
#2017-03-09|1275.58
#2017-03-10|1295.55
#2017-03-13|1300.15
#2017-03-14|1301.64
#2017-03-15|1302.57
#2017-03-16|1314.59
#2017-03-17|1316.58
#2017-03-20|1317.14
#2017-03-21|1328.75
#2017-03-22|1324.02
#2017-03-23|1342.52
#2017-03-24|1350.68
#2017-03-27|1346.47
#2017-03-28|1362.34
#2017-03-29|1363.03
#2017-03-30|1345.25
#2017-03-31|1329.19
#2017-04-03|1353.78
#2017-04-04|1352.38
#2017-04-05|1348.48
#2017-04-06|1330.70
#2017-04-07|1341.58
#2017-04-10|1332.57
#2017-04-11|1344.05
#2017-04-12|1343.24
#2017-04-13|1349.98
#2017-04-14|1342.65
#2017-04-17|1367.36
#2017-04-18|1357.84
#2017-04-19|1351.63
#2017-04-20|1336.11
#2017-04-21|1343.53
#2017-04-24|1350.48
#2017-04-25|1348.08
#2017-04-26|1342.56
#2017-04-27|1348.69
#2017-04-28|1340.15
#2017-05-01|1340.65
#2017-05-02|1336.02
#2017-05-03|1333.04
#2017-05-04|1328.52
#2017-05-05|1327.71
#2017-05-08|1358.84
#2017-05-09|1350.75
#2017-05-10|1352.97
#2017-05-11|1359.06
#2017-05-12|1370.78
#2017-05-15|1377.90
#2017-05-16|1396.37
#2017-05-17|1418.70
#2017-05-18|1413.22
#2017-05-19|1410.49
#2017-05-22|1421.71
#2017-05-23|1425.21
#2017-05-24|1417.90
#2017-05-25|1421.06
#2017-05-26|1429.72
#2017-05-29|1437.17
#2017-05-30|1435.33
#2017-05-31|1437.60
#2017-06-01|1453.40
#2017-06-02|1462.24
#2017-06-05|1479.05
#2017-06-06|1489.68
#2017-06-07|1485.18
#2017-06-08|1468.31
#2017-06-09|1449.70
#2017-06-12|1465.24
#2017-06-13|1470.48
#2017-06-14|1484.35
#2017-06-15|1463.94
#2017-06-16|1462.42
#2017-06-19|1460.74
#2017-06-20|1457.97
#2017-06-21|1454.56
#2017-06-22|1450.56
#2017-06-23|1438.19
#2017-06-26|1436.02
#2017-06-27|1430.12
#2017-06-28|1422.84
#2017-06-29|1423.31
#2017-06-30|1408.27
#2017-07-03|1396.62
#2017-07-04|1390.76
#2017-07-05|1388.38
#2017-07-06|1390.19
#2017-07-07|1363.87
#2017-07-10|1364.85
#2017-07-11|1370.69
#2017-07-12|1374.91
#2017-07-13|1378.08
#2017-07-14|1396.03
#2017-07-17|1390.84
#2017-07-18|1398.15
#2017-07-19|1405.98
#2017-07-20|1414.33
#2017-07-21|1418.00
#2017-07-24|1416.58
#2017-07-25|1405.80
#2017-07-26|1400.73
#2017-07-27|1413.79
#2017-07-28|1424.49
#2017-07-31|1400.36
#2017-08-01|1420.63
#2017-08-02|1420.28
#2017-08-03|1426.76
#2017-08-04|1407.90
#2017-08-07|1409.19
#2017-08-08|1409.66
#2017-08-09|1411.27
#2017-08-10|1421.99
#2017-08-11|1416.88
#2017-08-14|1411.16
#2017-08-15|1411.65
#2017-08-16|1416.03
#2017-08-17|1418.30
#2017-08-18|1428.42
#2017-08-21|1427.82
#2017-08-22|1416.55
#2017-08-23|1424.44
#2017-08-24|1420.08
#2017-08-25|1417.59
#2017-08-28|1426.09
#2017-08-29|1431.96
#2017-08-30|1431.75
#2017-08-31|1433.88
#2017-09-01|1433.58
#2017-09-04|1425.06
#2017-09-05|1427.31
#2017-09-06|1435.24
#2017-09-07|1440.75
#2017-09-08|1433.72
#2017-09-11|1432.09
#2017-09-12|1435.56
#2017-09-13|1424.16
#2017-09-14|1419.65
#2017-09-15|1416.64
#2017-09-18|1412.81
#2017-09-19|1422.36
#2017-09-20|1415.39
#2017-09-21|1400.87
#2017-09-22|1410.59
#2017-09-25|1413.69
#2017-09-26|1410.16
#2017-09-27|1405.58
#2017-09-28|1403.82
#2017-09-29|1411.49
#2017-10-02|1411.36
#2017-10-03|1415.41
#2017-10-04|1428.38
#2017-10-05|1446.04
#2017-10-06|1440.57
#2017-10-09|1444.67
#2017-10-10|1463.19
#2017-10-11|1465.76
#2017-10-12|1468.23
#2017-10-13|1484.90
#2017-10-16|1496.20
#2017-10-17|1486.87
#2017-10-18|1480.89
#2017-10-19|1485.30
#2017-10-20|1476.34
#2017-10-23|1482.71
#2017-10-24|1483.49
#2017-10-25|1474.79
#2017-10-26|1477.07
#2017-10-27|1484.34
#2017-10-30|1485.16
#2017-10-31|1484.98
#2017-11-01|1488.66
#2017-11-02|1486.44
#2017-11-03|1481.99
#2017-11-06|1489.58
#2017-11-07|1490.95
#2017-11-08|1488.72
#2017-11-09|1496.01
#2017-11-10|1494.32
#2017-11-13|1489.16
#2017-11-14|1478.26
#2017-11-15|1468.24
#2017-11-16|1487.63
#2017-11-17|1498.32
#2017-11-20|1499.51
#2017-11-21|1508.69
#2017-11-22|1512.12
#2017-11-23|1516.61
#2017-11-24|1520.05
#2017-11-27|1515.83
#2017-11-28|1518.17
#2017-11-29|1517.16
#2017-11-30|1530.56
#2017-12-01|1512.11
#2017-12-04|1518.16
#2017-12-05|1520.40
#2017-12-06|1521.32
#2017-12-07|1539.25
#2017-12-08|1543.82
#2017-12-11|1561.54
#2017-12-12|1548.29
#2017-12-13|1555.56
#2017-12-14|1558.63
#2017-12-15|1556.34
#2017-12-18|1568.77
#2017-12-19|1554.36
#2017-12-20|1542.98
#2017-12-21|1545.61
#2017-12-22|1554.56
#2017-12-25|1560.68
#2017-12-26|1559.56
#2017-12-27|1555.93
#2017-12-28|1554.49
#2017-12-29|1545.66
#2018-01-01|1545.66
#2018-01-02|1554.31
#2018-01-03|1553.95
#2018-01-04|1563.22
#2018-01-05|1572.20
#2018-01-08|1573.40
#2018-01-09|1586.35
#2018-01-10|1580.20
#2018-01-11|1557.68
#2018-01-12|1538.60
#2018-01-15|1542.83
#2018-01-16|1553.61
#2018-01-17|1560.30
#2018-01-18|1543.99
#2018-01-19|1561.14
#2018-01-22|1571.51
#2018-01-23|1602.45
#2018-01-24|1615.83
#2018-01-25|1611.40
#2018-01-26|1613.74
#2018-01-29|1603.31
#2018-01-30|1592.75
#2018-01-31|1583.25
#2018-02-01|1597.27
#2018-02-02|1580.13
#2018-02-05|1539.16
#2018-02-06|1486.42
#2018-02-07|1490.78
#2018-02-08|1489.89
#2018-02-09|1478.69
#2018-02-12|1483.31
#2018-02-13|1494.45
#2018-02-14|1500.98
#2018-02-15|1516.56
#2018-02-16|1547.67
#2018-02-19|1561.88
#2018-02-20|1536.36
#2018-02-21|1540.30
#2018-02-22|1537.79
#2018-02-23|1545.41
#2018-02-26|1557.77
#2018-02-27|1546.40
#2018-02-28|1547.78
#2018-03-01|1526.93
#2018-03-02|1521.99
#2018-03-05|1518.34
#2018-03-06|1531.87
#2018-03-07|1529.41
#2018-03-08|1537.88
#2018-03-09|1551.80
#2018-03-12|1562.86
#2018-03-13|1571.33
#2018-03-14|1578.37
#2018-03-15|1588.08
#2018-03-16|1585.21
#2018-03-19|1569.34
#2018-03-20|1555.65
#2018-03-21|1560.61
#2018-03-22|1571.09
#2018-03-23|1538.42
#2018-03-26|1541.64
#2018-03-27|1556.34
#2018-03-28|1530.50
#2018-03-29|1552.42
#2018-03-30|1552.84
#2018-04-02|1555.33
#2018-04-03|1558.93
#2018-04-04|1564.23
#2018-04-05|1579.42
#2018-04-06|1577.18
#2018-04-09|1601.76
#2018-04-10|1591.83
#2018-04-11|1569.18
#2018-04-12|1570.70
#2018-04-13|1556.79
#2018-04-16|1572.62
#2018-04-17|1579.69
#2018-04-18|1594.21
#2018-04-19|1592.78
#2018-04-20|1582.77
#2018-04-23|1564.70
#2018-04-24|1563.74
#2018-04-25|1558.32
#2018-04-26|1569.95
#2018-04-27|1588.87
#2018-04-30|1585.82
#2018-05-01|1582.21
#2018-05-02|1576.57
#2018-05-03|1587.06
#2018-05-04|1586.58
#2018-05-07|1586.45
#2018-05-08|1588.56
#2018-05-09|1585.09
#2018-05-10|1577.13
#2018-05-11|1593.77
#2018-05-14|1588.75
#2018-05-15|1572.52
#2018-05-16|1573.57
#2018-05-17|1563.58
#2018-05-18|1562.39
#2018-05-21|1552.50
#2018-05-22|1549.22
#2018-05-23|1556.38
#2018-05-24|1557.43
#2018-05-25|1577.04
#2018-05-28|1579.67
#2018-05-29|1585.01
#2018-05-30|1564.50
#2018-05-31|1581.84
#2018-06-01|1560.80
#2018-06-04|1583.76
#2018-06-05|1588.02
#2018-06-06|1582.22
#2018-06-07|1580.54
#2018-06-08|1577.32
#2018-06-11|1572.50
#2018-06-12|1587.28
#2018-06-13|1588.56
#2018-06-14|1581.91
#2018-06-15|1579.48
#2018-06-18|1559.64
#2018-06-19|1541.79
#2018-06-20|1564.22
#2018-06-21|1562.10
#2018-06-22|1560.32
#2018-06-25|1538.76
#2018-06-26|1551.60
#2018-06-27|1552.24
#2018-06-28|1543.16
#2018-06-29|1547.23
#2018-07-02|1498.43
#2018-07-03|1496.63
#2018-07-04|1508.83
#2018-07-05|1503.67
#2018-07-06|1515.61
#2018-07-09|1525.96
#2018-07-10|1496.38
#2018-07-11|1485.28
#2018-07-12|1488.73
#2018-07-13|1510.29
#2018-07-16|1509.93
#2018-07-17|1529.87
#2018-07-18|1524.04
#2018-07-19|1504.92
#2018-07-20|1530.52
#2018-07-23|1531.00
#2018-07-24|1527.53
#2018-07-25|1524.36
#2018-07-26|1526.27
#2018-07-27|1536.36
#2018-07-30|1523.08
#2018-07-31|1498.29
#2018-08-01|1494.84
#2018-08-02|1487.90
#2018-08-03|1461.43
#2018-08-06|1445.80
#2018-08-07|1444.79
#2018-08-08|1414.00
#2018-08-09|1415.69
#2018-08-10|1413.09
#2018-08-13|1390.74
#2018-08-14|1411.09
#2018-08-15|1415.54
#2018-08-16|1408.71
#2018-08-17|1412.94
#2018-08-20|1406.71
#2018-08-21|1401.24
#2018-08-22|1410.70
#2018-08-23|1406.73
#2018-08-24|1416.05
#2018-08-27|1425.75
#2018-08-28|1416.67
#2018-08-29|1417.16
#2018-08-30|1429.62
#2018-08-31|1430.37
#2018-09-03|1436.25
#2018-09-04|1427.47
#2018-09-05|1520.49
#2018-09-06|1400.72
#2018-09-07|1400.68
#2018-09-10|1397.27
#2018-09-11|1404.47
#2018-09-12|1411.41
#2018-09-13|1418.30
#2018-09-14|1418.08
#2018-09-17|1414.56
#2018-09-18|1437.94
#2018-09-19|1451.09
#2018-09-20|1440.69
#2018-09-21|1462.74
#2018-09-24|1458.93
#2018-09-25|1472.16
#2018-09-26|1477.22
#2018-09-27|1459.38
#2018-09-28|1463.77
#2018-10-01|1463.79
#2018-10-02|1471.35
#2018-10-03|1450.63
#2018-10-04|1447.73
#2018-10-05|1447.85
#2018-10-08|1447.93
#2018-10-09|1435.73
#2018-10-10|1449.47
#2018-10-11|1407.88
#2018-10-12|1419.15
#2018-10-15|1397.18
#2018-10-16|1395.87
#2018-10-17|1419.85
#2018-10-18|1411.90
#2018-10-19|1405.86
#2018-10-22|1420.02
#2018-10-23|1391.70
#2018-10-24|1399.03
#2018-10-25|1371.07
#2018-10-26|1373.53
#2018-10-29|1355.60
#2018-10-30|1357.96
#2018-10-31|1378.88
#2018-11-01|1372.55
#2018-11-02|1389.40
#2018-11-05|1372.48
#2018-11-06|1395.43
#2018-11-07|1390.86
#2018-11-08|1415.61
#2018-11-09|1412.47
#2018-11-12|1420.71
#2018-11-13|1404.25
#2018-11-14|1398.41
#2018-11-15|1415.69
#2018-11-16|1422.51
#2018-11-19|1427.82
#2018-11-20|1416.34
#2018-11-21|1412.36
#2018-11-22|1437.25
#2018-11-23|1439.92
#2018-11-26|1434.12
#2018-11-27|1432.34
#2018-11-28|1432.80
#2018-11-29|1432.88
#2018-11-30|1425.88
#2018-12-03|1444.64
#2018-12-04|1425.86
#2018-12-05|1434.40
#2018-12-06|1414.66
#2018-12-07|1421.42
#2018-12-10|1378.33
#2018-12-11|1377.88
#2018-12-12|1414.98
#2018-12-13|1417.77
#2018-12-14|1400.99
#2018-12-17|1416.00
#2018-12-18|1385.11
#2018-12-19|1390.53
#2018-12-20|1374.63
#2018-12-21|1377.81
#2018-12-24|1384.33
#2018-12-25|1333.01
#2018-12-26|1337.18
#2018-12-27|1389.13
#2018-12-28|1383.53
#2018-12-31|1392.63
#2019-01-01|1392.63
#2019-01-02|1389.17
#2019-01-03|1405.57
#2019-01-04|1392.17
#2019-01-07|1414.28
#2019-01-08|1398.05
#2019-01-09|1435.99
#2019-01-10|1415.61
#2019-01-11|1412.66
#2019-01-14|1408.84
#2019-01-15|1402.43
#2019-01-16|1410.05
#2019-01-17|1404.21
#2019-01-18|1419.38
#2019-01-21|1425.44
#2019-01-22|1424.82
#2019-01-23|1415.35
#2019-01-24|1411.15
#2019-01-25|1413.67
#2019-01-28|1406.78
#2019-01-29|1422.71
#2019-01-30|1418.21
#2019-01-31|1434.32
#2019-02-01|1424.55
#2019-02-04|1425.38
#2019-02-05|1436.32
#2019-02-06|1442.17
#2019-02-07|1425.81
#2019-02-08|1407.73
#2019-02-11|1402.46
#2019-02-12|1429.34
#2019-02-13|1430.92
#2019-02-14|1432.18
#2019-02-15|1407.27
#2019-02-18|1428.39
#2019-02-19|1428.89
#2019-02-20|1432.24
#2019-02-21|1433.65
#2019-02-22|1430.94
#2019-02-25|1433.55
#2019-02-26|1427.18
#2019-02-27|1418.14
#2019-02-28|1405.74
#2019-03-01|1408.95
#2019-03-04|1415.38
#2019-03-05|1408.68
#2019-03-06|1405.51
#2019-03-07|1404.82
#2019-03-08|1392.47
#2019-03-11|1405.13
#2019-03-12|1421.60
#2019-03-13|1412.86
#2019-03-14|1407.77
#2019-03-15|1425.98
#2019-03-18|1440.94
#2019-03-19|1434.98
#2019-03-20|1444.56
#2019-03-21|1449.15
#2019-03-22|1460.91
#2019-03-25|1430.30
#2019-03-26|1459.39
#2019-03-27|1466.13
#2019-03-28|1447.74
#2019-03-29|1464.95
#2019-04-01|1473.44
#2019-04-02|1459.67
#2019-04-03|1456.16
#2019-04-04|1447.79
#2019-04-05|1434.34
#2019-04-08|1443.70
#2019-04-09|1439.02
#2019-04-10|1437.39
#2019-04-11|1440.05
#2019-04-12|1437.78
#2019-04-15|1451.05
#2019-04-16|1456.41
#2019-04-17|1454.14
#2019-04-18|1444.97
#2019-04-19|1442.42
#2019-04-22|1450.13
#2019-04-23|1462.45
#2019-04-24|1461.01
#2019-04-25|1460.58
#2019-04-26|1454.86
#2019-04-29|1454.17
#2019-04-30|1462.23
#2019-05-01|1463.34
#2019-05-02|1458.16
#2019-05-03|1460.03
#2019-05-06|1448.92
#2019-05-07|1449.90
#2019-05-08|1418.62
#2019-05-09|1404.57
#2019-05-10|1393.84
#2019-05-13|1401.17
#2019-05-14|1380.49
#2019-05-15|1404.33
#2019-05-16|1404.38
#2019-05-17|1405.89
#2019-05-20|1405.08
#2019-05-21|1401.10
#2019-05-22|1394.82
#2019-05-23|1417.29
#2019-05-24|1420.86
#2019-05-27|1408.99
#2019-05-28|1412.35
#2019-05-29|1392.39
#2019-05-30|1366.16
#2019-05-31|1375.67
#2019-06-03|1377.88
#2019-06-04|1363.43
#2019-06-05|1385.43
#2019-06-06|1381.10
#2019-06-07|1386.43
#2019-06-10|1400.15
#2019-06-11|1410.86
#2019-06-12|1413.41
#2019-06-13|1407.29
#2019-06-14|1405.07
#2019-06-17|1393.06
#2019-06-18|1394.11
#2019-06-19|1416.32
#2019-06-20|1421.81
#2019-06-21|1413.60
#2019-06-24|1411.57
#2019-06-25|1422.04
#2019-06-26|1412.88
#2019-06-27|1416.56
#2019-06-28|1415.82
#2019-07-01|1420.11
#2019-07-02|1431.75
#2019-07-03|1436.52
#2019-07-04|1437.83
#2019-07-05|1430.99
#2019-07-08|1412.16
#2019-07-09|1416.22
#2019-07-10|1427.45
#2019-07-11|1433.01
#2019-07-12|1435.48
#2019-07-15|1437.87
#2019-07-16|1425.05
#2019-07-17|1426.21
#2019-07-18|1410.79
#2019-07-19|1442.52
#2019-07-22|1416.12
#2019-07-23|1423.07
#2019-07-24|1428.39
#2019-07-25|1422.49
#2019-07-26|1413.09
#2019-07-29|1415.40
#2019-07-30|1427.88
#2019-07-31|1407.87
#2019-08-01|1414.56
#2019-08-02|1408.84
#2019-08-05|1393.69
#2019-08-06|1392.94
#2019-08-07|1399.87
#2019-08-08|1400.59
#2019-08-09|1399.39
#2019-08-12|1400.73
#2019-08-13|1368.83
#2019-08-14|1372.97
#2019-08-15|1355.95
#2019-08-16|1357.63
#2019-08-19|1368.19
#2019-08-20|1381.01
#2019-08-21|1371.80
#2019-08-22|1372.74
#2019-08-23|1377.95
#2019-08-26|1357.75
#2019-08-27|1367.12
#2019-08-28|1363.65
#2019-08-29|1362.72
#2019-08-30|1379.23
#2019-09-02|1369.16
#2019-09-03|1380.49
#2019-09-04|1388.55
#2019-09-05|1391.11
#2019-09-06|1392.41
#2019-09-09|1399.22
#2019-09-10|1388.15
#2019-09-11|1405.13
#2019-09-12|1412.28
#2019-09-13|1426.87
#2019-09-16|1429.59
#2019-09-17|1428.99
#2019-09-18|1426.64
#2019-09-19|1434.84
#2019-09-20|1432.04
#2019-09-23|1436.26
#2019-09-24|1436.61
#2019-09-25|1429.28
#2019-09-26|1437.49
#2019-09-27|1425.92
#2019-09-30|1416.95
#2019-10-01|1425.93
#2019-10-02|1429.14
#2019-10-03|1413.07
#2019-10-04|1419.57
#2019-10-07|1417.89
#2019-10-08|1418.10
#2019-10-09|1417.45
#2019-10-10|1413.23
#2019-10-11|1416.21
#2019-10-14|1421.38
#2019-10-15|1432.56
#2019-10-16|1440.44
#2019-10-17|1434.09
#2019-10-18|1416.71
#2019-10-21|1417.38
#2019-10-22|1421.70
#2019-10-23|1425.96
#2019-10-24|1430.38
#2019-10-25|1433.37
#2019-10-28|1419.50
#2019-10-29|1430.66
#2019-10-30|1448.76
#2019-10-31|1451.28
#2019-11-01|1458.94
#2019-11-04|1458.46
#2019-11-05|1470.99
#2019-11-06|1446.78
#2019-11-07|1451.36
#2019-11-08|1464.31
#2019-11-11|1468.26
#2019-11-12|1473.30
#2019-11-13|1457.50
#2019-11-14|1455.85
#2019-11-15|1471.09
#2019-11-18|1473.30
#2019-11-19|1477.05
#2019-11-20|1476.22
#2019-11-21|1470.05
#2019-11-22|1462.67
#2019-11-25|1471.75
#2019-11-26|1458.36
#2019-11-27|1458.05
#2019-11-28|1455.97
#2019-11-29|1448.37
#2019-12-02|1463.37
#2019-12-03|1451.54
#2019-12-04|1439.77
#2019-12-05|1443.33
#2019-12-06|1449.86
#2019-12-09|1449.72
#2019-12-10|1444.47
#2019-12-11|1443.78
#2019-12-12|1437.41
#2019-12-13|1452.94
#2019-12-16|1440.78
#2019-12-17|1442.04
#2019-12-18|1436.03
#2019-12-19|1434.42
#2019-12-20|1431.35
#2019-12-23|1435.04
#2019-12-24|1435.14
#2019-12-25|1427.67
#2019-12-26|1433.93
#2019-12-27|1433.35
#2019-12-30|1427.85
#2019-12-31|1427.85
#2020-01-01|1427.85
#2020-01-02|1434.78
#2020-01-03|1433.02
#2020-01-06|1401.62
#2020-01-07|1422.65
#2020-01-08|1411.06
#2020-01-09|1429.17
#2020-01-10|1438.26
#2020-01-13|1434.58
#2020-01-14|1441.27
#2020-01-15|1435.30
#2020-01-16|1446.17
#2020-01-17|1447.04
#2020-01-20|1442.16
#2020-01-21|1428.30
#2020-01-22|1448.14
#2020-01-23|1442.77
#2020-01-24|1441.36
#2020-01-27|1441.88
#2020-01-28|1428.63
#2020-01-29|1410.35
#2020-01-30|1397.38
#2020-01-31|1408.76
#2020-02-03|1400.69
#2020-02-04|1410.19
#2020-02-05|1424.79
#2020-02-06|1432.50
#2020-02-07|1428.81
#2020-02-10|1427.68
#2020-02-11|1428.73
#2020-02-12|1430.83
#2020-02-13|1420.38
#2020-02-14|1419.97
#2020-02-17|1396.05
#2020-02-18|1387.57
#2020-02-19|1389.27
#2020-02-20|1379.70
#2020-02-21|1370.42
#2020-02-24|1372.24
#2020-02-25|1331.40
#2020-02-26|1316.60
#2020-02-27|1310.80
#2020-02-28|1283.46
#2020-03-02|1299.79
#2020-03-03|1299.34
#2020-03-04|1303.45
#2020-03-05|1331.77
#2020-03-06|1319.58
#2020-03-09|1285.87
#2020-03-10|1273.54
#2020-03-11|1265.46
#2020-03-12|1205.08
#2020-03-13|1148.70
#2020-03-16|1125.05
#2020-03-17|1137.54
#2020-03-18|1141.33
#2020-03-19|1150.88
#2020-03-20|1149.81
#2020-03-23|1133.57
#2020-03-24|1145.78
#2020-03-25|1217.33
#2020-03-26|1241.44
#2020-03-27|1292.31
#2020-03-30|1310.05
#2020-03-31|1280.03
#2020-04-01|1258.03
#2020-04-02|1240.09
#2020-04-03|1233.59
#2020-04-06|1256.28
#2020-04-07|1274.98
#2020-04-08|1302.78
#2020-04-09|1288.09
#2020-04-10|1286.71
#2020-04-13|1281.42
#2020-04-14|1309.96
#2020-04-15|1322.16
#2020-04-16|1314.48
#2020-04-17|1312.87
#2020-04-20|1309.46
#2020-04-21|1301.70
#2020-04-22|1295.65
#2020-04-23|1310.33
#2020-04-24|1309.22
#2020-04-27|1317.57
#2020-04-28|1319.91
#2020-04-29|1320.37
#2020-04-30|1311.08
#2020-05-01|1285.42
#2020-05-04|1281.03
#2020-05-05|1288.05
#2020-05-06|1293.27
#2020-05-07|1291.63
#2020-05-08|1304.81
#2020-05-11|1304.44
#2020-05-12|1320.09
#2020-05-13|1321.90
#2020-05-14|1300.39
#2020-05-15|1284.77
#2020-05-18|1307.34
#2020-05-19|1306.30
#2020-05-20|1309.51
#2020-05-21|1298.50
#2020-05-22|1282.86
#2020-05-25|1288.55
#2020-05-26|1320.43
#2020-05-27|1323.90
#2020-05-28|1341.93
#2020-05-29|1350.07
#2020-06-01|1355.30
#2020-06-02|1372.15
#2020-06-03|1366.83
#2020-06-04|1387.56
#2020-06-05|1372.54
#2020-06-08|1397.72
#2020-06-09|1417.58
#2020-06-10|1414.35
#2020-06-11|1395.15
#2020-06-12|1370.16
#2020-06-15|1350.85
#2020-06-16|1398.29
#2020-06-17|1401.65
#2020-06-18|1404.07
#2020-06-19|1403.09
#2020-06-22|1386.69
#2020-06-23|1401.62
#2020-06-24|1380.47
#2020-06-25|1371.64
#2020-06-26|1368.53
#2020-06-29|1350.83
#2020-06-30|1365.84
#2020-07-01|1350.06
#2020-07-02|1361.62
#2020-07-03|1366.49
#2020-07-06|1390.14
#2020-07-07|1382.48
#2020-07-08|1367.64
#2020-07-09|1359.52
#2020-07-10|1350.41
#2020-07-13|1375.57
#2020-07-14|1370.27
#2020-07-15|1391.79
#2020-07-16|1373.92
#2020-07-17|1376.50
#2020-07-20|1374.28
#2020-07-21|1376.80
#2020-07-22|1361.33
#2020-07-23|1361.94
#2020-07-24|1367.21
#2020-07-27|1377.48
#2020-07-28|1380.73
#2020-07-29|1379.57
#2020-07-30|1387.21
#2020-07-31|1368.37
#2020-08-03|1366.50
#2020-08-04|1409.37
#2020-08-05|1418.63
#2020-08-06|1393.60
#2020-08-07|1380.11
#2020-08-10|1383.73
#2020-08-11|1387.43
#2020-08-12|1398.74
#2020-08-13|1419.94
#2020-08-14|1429.53
#2020-08-17|1419.72
#2020-08-18|1430.49
#2020-08-19|1422.20
#2020-08-20|1404.10
#2020-08-21|1407.37
#2020-08-24|1406.79
#2020-08-25|1398.15
#2020-08-26|1391.79
#2020-08-27|1390.11
#2020-08-28|1403.75
#2020-08-31|1399.56
#2020-09-01|1394.50
#2020-09-02|1393.04
#2020-09-03|1400.69
#2020-09-04|1369.41
#2020-09-07|1346.56
#2020-09-08|1367.76
#2020-09-09|1351.50
#2020-09-10|1360.36
#2020-09-11|1372.44
#2020-09-14|1381.85
#2020-09-15|1365.28
#2020-09-16|1393.30
#2020-09-17|1391.79
#2020-09-18|1402.57
#2020-09-21|1396.46
#2020-09-22|1387.38
#2020-09-23|1382.12
#2020-09-24|1371.15
#2020-09-25|1378.22
#2020-09-28|1389.11
#2020-09-29|1381.61
#2020-09-30|1364.60
#2020-10-01|1363.58
#2020-10-02|1349.14
#2020-10-05|1374.88
#2020-10-06|1379.55
#2020-10-07|1362.57
#2020-10-08|1366.42
#2020-10-09|1367.68
#2020-10-12|1366.74
#2020-10-13|1365.32
#2020-10-14|1371.89
#2020-10-15|1346.62
#2020-10-16|1337.85
#2020-10-19|1345.27
#2020-10-20|1333.37
#2020-10-21|1348.69
#2020-10-22|1341.70
#2020-10-23|1336.74
#2020-10-26|1337.37
#2020-10-27|1339.97
#2020-10-28|1343.33
#2020-10-29|1323.80
#2020-10-30|1303.02
#2020-11-02|1328.70
#2020-11-03|1335.12
#2020-11-04|1341.90
#2020-11-05|1371.33
#2020-11-06|1389.46
#2020-11-09|1394.78
#2020-11-10|1406.41
#2020-11-11|1417.94
#2020-11-12|1428.79
#2020-11-13|1414.73
#2020-11-16|1439.87
#2020-11-17|1445.18
#2020-11-18|1452.58
#2020-11-19|1440.80
#2020-11-20|1444.77
#2020-11-23|1437.81
#2020-11-24|1453.35
#2020-11-25|1449.10
#2020-11-26|1453.72
#2020-11-27|1448.45
#2020-11-30|1416.02
#2020-12-01|1429.84
#2020-12-02|1433.88
#2020-12-03|1449.44
#2020-12-04|1465.54
#2020-12-07|1459.77
#2020-12-08|1457.15
#2020-12-09|1462.84
#2020-12-10|1461.48
#2020-12-11|1467.32
#2020-12-14|1464.00
#2020-12-15|1457.20
#2020-12-16|1463.17
#2020-12-17|1469.67
#2020-12-18|1453.01
#2020-12-21|1443.30
#2020-12-22|1434.47
#2020-12-23|1447.98
#2020-12-24|1456.04
#2020-12-25|1461.33
#2020-12-28|1459.56
#2020-12-29|1470.91
#2020-12-30|1473.02
#2020-12-31|1471.36
#2021-01-01|1471.36
#2021-01-04|1464.57
#2021-01-05|1474.69
#2021-01-06|1458.27
#2021-01-07|1456.18
#2021-01-08|1476.19
#2021-01-11|1462.57
#2021-01-12|1459.62
#2021-01-13|1465.86
#2021-01-14|1482.17
#2021-01-15|1479.17
#2021-01-18|1475.39
#2021-01-19|1479.17
#2021-01-20|1472.92
#2021-01-21|1481.12
#2021-01-22|1474.28
#2021-01-25|1482.29
#2021-01-26|1481.32
#2021-01-27|1490.76
#2021-01-28|1478.85
#2021-01-29|1461.60
#2021-02-01|1445.07
#2021-02-02|1444.46
#2021-02-03|1458.19
#2021-02-04|1430.88
#2021-02-05|1438.27
#2021-02-08|1464.80
#2021-02-09|1461.16
#2021-02-10|1456.69
#2021-02-11|1456.90
#2021-02-12|1442.24
#2021-02-15|1447.87
#2021-02-16|1454.99
#2021-02-17|1452.16
#2021-02-18|1455.92
#2021-02-19|1449.43
#2021-02-22|1451.16
#2021-02-23|1447.69
#2021-02-24|1436.51
#2021-02-25|1436.13
#2021-02-26|1396.65
#2021-03-01|1406.65
#2021-03-02|1402.88
#2021-03-03|1412.16
#2021-03-04|1402.86
#2021-03-05|1406.24
#2021-03-08|1409.55
#2021-03-09|1429.89
#2021-03-10|1428.24
#2021-03-11|1425.50
#2021-03-12|1423.23
#2021-03-15|1429.18
#2021-03-16|1432.78
#2021-03-17|1426.96
#2021-03-18|1439.03
#2021-03-19|1435.65
#2021-03-22|1433.41
#2021-03-23|1429.30
#2021-03-24|1410.17
#2021-03-25|1420.43
#2021-03-26|1428.73
#2021-03-29|1429.29
#2021-03-30|1423.23
#2021-03-31|1388.47
#2021-04-01|1383.99
#2021-04-02|1382.14
#2021-04-05|1389.32
#2021-04-06|1380.61
#2021-04-07|1395.09
#2021-04-08|1388.74
#2021-04-09|1391.64
#2021-04-12|1390.13
#2021-04-13|1386.65
#2021-04-14|1387.17
#2021-04-15|1394.82
#2021-04-16|1398.84
#2021-04-19|1401.22
#2021-04-20|1380.05
#2021-04-21|1367.08
#2021-04-22|1384.28
#2021-04-23|1386.91
#2021-04-26|1389.15
#2021-04-27|1381.62
#2021-04-28|1376.18
#2021-04-29|1377.72
#2021-04-30|1364.60
#2021-05-03|1364.22
#2021-05-04|1363.84
#2021-05-05|1363.96
#2021-05-06|1381.80
#2021-05-07|1404.27
#2021-05-10|1400.50
#2021-05-11|1397.31
#2021-05-12|1381.02
#2021-05-13|1384.69
#2021-05-14|1408.54
#2021-05-17|1414.90
#2021-05-18|1434.59
#2021-05-19|1421.38
#2021-05-20|1416.98
#2021-05-21|1420.89
#2021-05-24|1429.30
#2021-05-25|1435.13
#2021-05-26|1434.25
#2021-05-27|1441.76
#2021-05-28|1444.56
#2021-05-31|1436.36
#2021-06-01|1433.04
#2021-06-02|1431.50
#2021-06-03|1447.36
#2021-06-04|1457.15
#2021-06-07|1467.15
#2021-06-08|1472.48
#2021-06-09|1476.30
#2021-06-10|1471.07
#2021-06-11|1469.02
#2021-06-14|1472.12
#2021-06-15|1488.26
#2021-06-16|1487.97
#2021-06-17|1473.51
#2021-06-18|1475.00
#2021-06-21|1441.64
#2021-06-22|1461.66
#2021-06-23|1455.41
#2021-06-24|1448.85
#2021-06-25|1460.84
#2021-06-28|1459.54
#2021-06-29|1451.63
#2021-06-30|1439.20
#2021-07-01|1431.25
#2021-07-02|1441.96
#2021-07-05|1439.21
#2021-07-06|1441.75
#2021-07-07|1430.23
#2021-07-08|1428.01
#2021-07-09|1417.41
#2021-07-12|1436.82
#2021-07-13|1451.45
#2021-07-14|1452.71
#2021-07-15|1441.65
#2021-07-16|1432.93
#2021-07-19|1421.93
#2021-07-20|1418.10
#2021-07-21|1417.75
#2021-07-22|1423.39
#2021-07-23|1417.23
#2021-07-26|1423.00
#2021-07-27|1428.92
#2021-07-28|1416.18
#2021-07-29|1415.50
#2021-07-30|1398.60
#2021-08-02|1432.57
#2021-08-03|1429.68
#2021-08-04|1419.34
#2021-08-05|1430.57
#2021-08-06|1415.24
#2021-08-09|1414.15
#2021-08-10|1410.28
#2021-08-11|1415.75
#2021-08-12|1409.70
#2021-08-13|1425.75
#2021-08-16|1425.60
#2021-08-17|1424.77
#2021-08-18|1419.51
#2021-08-19|1412.41
#2021-08-20|1419.33
#2021-08-23|1431.81
#2021-08-24|1447.83
#2021-08-25|1441.97
#2021-08-26|1441.50
#2021-08-27|1437.72
#2021-08-30|1452.64
#2021-08-31|1461.12
#2021-09-01|1474.81
#2021-09-02|1480.89
#2021-09-03|1494.01
#2021-09-06|1500.58
#2021-09-07|1494.18
#2021-09-08|1483.18
#2021-09-09|1497.58
#2021-09-10|1510.36
#2021-09-13|1519.17
#2021-09-14|1527.58
#2021-09-15|1514.06
#2021-09-16|1519.99
#2021-09-17|1522.22
#2021-09-20|1523.54
#2021-09-21|1513.97
#2021-09-22|1487.27
#2021-09-23|1483.54
#2021-09-24|1493.02
#2021-09-27|1484.08
#2021-09-28|1472.88
#2021-09-29|1461.08
#2021-09-30|1470.40
#2021-10-01|1459.29
#2021-10-04|1464.92
#2021-10-05|1454.80
#2021-10-06|1463.55
#2021-10-07|1464.64
#2021-10-08|1458.44
#2021-10-11|1457.18
#2021-10-12|1438.88
#2021-10-13|1448.39
#2021-10-14|1452.33
#2021-10-15|1455.24
#2021-10-18|1436.83
#2021-10-19|1449.15
#2021-10-20|1448.14
#2021-10-21|1431.14
#2021-10-22|1428.40
#2021-10-25|1414.92
#2021-10-26|1421.01
#2021-10-27|1438.90
#2021-10-28|1433.56
#2021-10-29|1434.34
#2021-11-01|1467.31
#2021-11-02|1459.40
#2021-11-03|1455.04
#2021-11-04|1466.46
#2021-11-05|1462.11
#2021-11-08|1463.32
#2021-11-09|1454.28
#2021-11-10|1427.89
#2021-11-11|1420.49
#2021-11-12|1431.32
#2021-11-15|1433.75
#2021-11-16|1424.67
#2021-11-17|1406.72
#2021-11-18|1403.77
#2021-11-19|1407.95
#2021-11-22|1401.38
#2021-11-23|1398.06
#2021-11-24|1388.44
#2021-11-25|1381.88
#2021-11-26|1389.72
#2021-11-29|1369.79
#2021-11-30|1345.96
#2021-12-01|1343.60
#2021-12-02|1344.45
#2021-12-03|1363.08
#2021-12-06|1364.62
#2021-12-07|1389.46
#2021-12-08|1384.42
#2021-12-09|1395.19
#2021-12-10|1383.20
#2021-12-13|1387.09
#2021-12-14|1390.86
#2021-12-15|1392.05
#2021-12-16|1414.21
#2021-12-17|1409.95
#2021-12-20|1400.48
#2021-12-21|1408.34
#2021-12-22|1396.47
#2021-12-23|1400.33
#2021-12-24|1395.66
#2021-12-27|1384.72
#2021-12-28|1406.43
#2021-12-29|1397.52
#2021-12-30|1384.63
#2021-12-31|1384.40
#2022-01-03|1382.36
#2022-01-04|1389.65
#2022-01-05|1399.84
#2022-01-06|1386.34
#2022-01-07|1391.24
#2022-01-10|1398.15
#2022-01-11|1386.76
#2022-01-12|1397.66
#2022-01-13|1390.53
#2022-01-14|1384.06
#2022-01-17|1375.79
#2022-01-18|1365.01
#2022-01-19|1350.54
#2022-01-20|1375.94
#2022-01-21|1392.17
#2022-01-24|1387.79
#2022-01-25|1381.85
#2022-01-26|1368.23
#2022-01-27|1337.21
#2022-01-28|1360.23
#2022-01-31|1352.35
#2022-02-01|1356.91
#2022-02-02|1369.98
#2022-02-03|1377.31
#2022-02-04|1375.78
#2022-02-07|1384.75
#2022-02-08|1391.66
#2022-02-09|1385.33
#2022-02-10|1396.99
#2022-02-11|1396.11
#2022-02-14|1397.78
#2022-02-15|1407.19
#2022-02-16|1441.10
#2022-02-17|1443.32
#2022-02-18|1446.19
#2022-02-21|1444.22
#2022-02-22|1413.18
#2022-02-23|1411.25
#2022-02-24|1372.84
#2022-02-25|1370.72
#2022-02-28|1381.76
#2022-03-01|1386.60
#2022-03-02|1361.78
#2022-03-03|1380.63
#2022-03-04|1374.46
#2022-03-07|1347.40
#2022-03-08|1319.37
#2022-03-09|1307.09
#2022-03-10|1344.47
#2022-03-11|1302.15
#2022-03-14|1293.60
#2022-03-15|1306.05
#2022-03-16|1311.38
#2022-03-17|1328.96
#2022-03-18|1331.23
#2022-03-21|1330.27
#2022-03-22|1314.49
#2022-03-23|1329.89
#2022-03-24|1316.48
#2022-03-25|1317.22
#2022-03-28|1306.58
#2022-03-29|1321.93
#2022-03-30|1331.18
#2022-03-31|1315.80
#2022-04-01|1308.93
#2022-04-04|1318.48
#2022-04-05|1311.46
#2022-04-06|1294.76
#2022-04-07|1294.06
#2022-04-08|1299.05
#2022-04-11|1292.58
#2022-04-12|1284.53
#2022-04-13|1282.95
#2022-04-14|1289.14
#2022-04-15|1286.11
#2022-04-18|1261.92
#2022-04-19|1249.24
#2022-04-20|1272.29
#2022-04-21|1273.15
#2022-04-22|1269.46
#2022-04-25|1269.52
#2022-04-26|1280.90
#2022-04-27|1259.80
#2022-04-28|1254.02
#2022-04-29|1267.81
#2022-05-02|1255.41
#2022-05-03|1259.09
#2022-05-04|1258.61
#2022-05-05|1257.20
#2022-05-06|1267.62
#2022-05-09|1239.49
#2022-05-10|1231.23
#2022-05-11|1236.81
#2022-05-12|1245.95
#2022-05-13|1250.07
#2022-05-16|1255.58
#2022-05-17|1231.20
#2022-05-18|1245.22
#2022-05-19|1245.84
#2022-05-20|1243.76
#2022-05-23|1253.11
#2022-05-24|1254.07
#2022-05-25|1252.92
#2022-05-26|1254.96
#2022-05-27|1251.92
#2022-05-30|1266.82
#2022-05-31|1256.38
#2022-06-01|1255.45
#2022-06-02|1251.29
#2022-06-03|1249.90
#2022-06-06|1249.29
#2022-06-07|1236.42
#2022-06-08|1230.98
#2022-06-09|1225.45
#2022-06-10|1212.63
#2022-06-13|1214.46
#2022-06-14|1200.28
#2022-06-15|1191.44
#2022-06-16|1215.63
#2022-06-17|1201.80
#2022-06-20|1197.79
#2022-06-21|1199.66
#2022-06-22|1209.65
#2022-06-23|1233.15
#2022-06-24|1239.60
#2022-06-27|1245.73
#2022-06-28|1253.29
#2022-06-29|1245.78
#2022-06-30|1246.07
#2022-07-01|1248.76
#2022-07-04|1256.10
#2022-07-05|1249.09
#2022-07-06|1252.54
#2022-07-07|1277.55
#2022-07-08|1266.42
#2022-07-11|1271.62
#2022-07-12|1270.19
#2022-07-13|1264.15
#2022-07-14|1246.78
#2022-07-15|1249.28
#2022-07-18|1255.54
#2022-07-19|1254.07
#2022-07-20|1264.45
#2022-07-21|1266.64
#2022-07-22|1282.58
#2022-07-25|1284.05
#2022-07-26|1281.66
#2022-07-27|1284.86
#2022-07-28|1304.40
#2022-07-29|1305.44
#2022-08-01|1339.28
#2022-08-02|1325.76
#2022-08-03|1299.50
#2022-08-04|1300.58
#2022-08-05|1310.56
#2022-08-08|1312.90
#2022-08-09|1299.20
#2022-08-10|1333.13
#2022-08-11|1332.48
#2022-08-12|1335.78
#2022-08-15|1344.53
#2022-08-16|1336.02
#2022-08-17|1336.80
#2022-08-18|1334.21
#2022-08-19|1320.39
#2022-08-22|1318.45
#2022-08-23|1321.20
#2022-08-24|1309.45
#2022-08-25|1317.80
#2022-08-26|1308.32
#2022-08-29|1287.78
#2022-08-30|1299.14
#2022-08-31|1297.09
#2022-09-01|1279.51
#2022-09-02|1275.70
#2022-09-05|1264.66
#2022-09-06|1243.72
#2022-09-07|1225.31
#2022-09-08|1247.51
#2022-09-09|1263.22
#2022-09-12|1272.86
#2022-09-13|1261.93
#2022-09-14|1250.96
#2022-09-15|1248.22
#2022-09-16|1251.03
#2022-09-19|1247.04
#2022-09-20|1261.59
#2022-09-21|1243.80
#2022-09-22|1256.94
#2022-09-23|1243.26
#2022-09-26|1222.56
#2022-09-27|1237.02
#2022-09-28|1216.29
#2022-09-29|1237.75
#2022-09-30|1230.51
#2022-10-03|1220.47
#2022-10-04|1248.11
#2022-10-05|1244.19
#2022-10-06|1241.93
#2022-10-07|1232.87
#2022-10-10|1225.22
#2022-10-11|1213.79
#2022-10-12|1210.69
#2022-10-13|1192.41
#2022-10-14|1204.40
#2022-10-17|1194.16
#2022-10-18|1197.53
#2022-10-19|1193.98
#2022-10-20|1187.72
#2022-10-21|1171.67
#2022-10-24|1169.39
#2022-10-25|1186.19
#2022-10-26|1208.67
#2022-10-27|1199.26
#2022-10-28|1185.31
#2022-10-31|1192.84
#2022-11-01|1213.53
#2022-11-02|1235.17
#2022-11-03|1223.60
#2022-11-04|1225.87
#2022-11-07|1235.52
#2022-11-08|1249.29
#2022-11-09|1243.92
#2022-11-10|1283.26
#2022-11-11|1301.62
#2022-11-14|1280.44
#2022-11-15|1285.78
#2022-11-16|1283.87
#2022-11-17|1284.05
#2022-11-18|1298.98
#2022-11-21|1286.81
#2022-11-22|1305.99
#2022-11-23|1318.63
#2022-11-24|1334.76
#2022-11-25|1335.55
#2022-11-28|1333.60
#2022-11-29|1339.45
#2022-11-30|1330.01
#2022-12-01|1361.40
#2022-12-02|1353.50
#2022-12-05|1342.92
#2022-12-06|1343.16
#2022-12-07|1336.05
#2022-12-08|1341.98
#2022-12-09|1353.58
#2022-12-12|1341.79
#2022-12-13|1365.33
#2022-12-14|1374.35
#2022-12-15|1341.03
#2022-12-16|1345.28
#2022-12-19|1335.11
#2022-12-20|1370.19
#2022-12-21|1359.01
#2022-12-22|1363.13
#2022-12-23|1351.88
#2022-12-26|1349.51
#2022-12-27|1349.54
#2022-12-28|1351.48
#2022-12-29|1342.62
#2022-12-30|1341.38
#2023-01-02|1338.78
#2023-01-03|1344.55
#2023-01-04|1315.39
#2023-01-05|1298.38
#2023-01-06|1309.28
#2023-01-09|1320.73
#2023-01-10|1316.74
#2023-01-11|1319.22
#2023-01-12|1348.39
#2023-01-13|1356.60
#2023-01-16|1353.57
#2023-01-17|1360.40
#2023-01-18|1375.81
#2023-01-19|1366.00
#2023-01-20|1361.40
#2023-01-23|1361.76
#2023-01-24|1379.59
#2023-01-25|1393.12
#2023-01-26|1390.50
#2023-01-27|1385.29
#2023-01-30|1377.64
#2023-01-31|1389.07
#2023-02-01|1390.52
#2023-02-02|1388.33
#2023-02-03|1366.66
#2023-02-06|1355.83
#2023-02-07|1371.67
#2023-02-08|1367.93
#2023-02-09|1363.81
#2023-02-10|1357.17
#2023-02-13|1349.53
#2023-02-14|1368.77
#2023-02-15|1341.41
#2023-02-16|1347.35
#2023-02-17|1346.14
#2023-02-20|1362.58
#2023-02-21|1352.32
#2023-02-22|1350.73
#2023-02-23|1350.47
#2023-02-24|1340.75
#2023-02-27|1338.68
#2023-02-28|1335.18
#2023-03-01|1348.82
#2023-03-02|1343.89
#2023-03-03|1355.47
#2023-03-06|1358.95
#2023-03-07|1350.54
#2023-03-08|1351.99
#2023-03-09|1368.61
#2023-03-10|1376.36
#2023-03-13|1378.19
#2023-03-14|1353.87
#2023-03-15|1373.02
#2023-03-16|1372.41
#2023-03-17|1396.31
#2023-03-20|1382.71
#2023-03-21|1377.72
#2023-03-22|1386.08
#2023-03-23|1402.51
#2023-03-24|1404.52
#2023-03-27|1399.76
#2023-03-28|1413.18
#2023-03-29|1415.62
#2023-03-30|1416.12
#2023-03-31|1411.56
#2023-04-03|1424.73
#2023-04-04|1440.10
#2023-04-05|1429.90
#2023-04-06|1428.30
#2023-04-07|1421.15
#2023-04-10|1412.99
#2023-04-11|1420.48
#2023-04-12|1427.58
#2023-04-13|1432.69
#2023-04-14|1430.39
#2023-04-17|1423.03
#2023-04-18|1444.87
#2023-04-19|1442.04
#2023-04-20|1446.09
#2023-04-21|1448.77
#2023-04-24|1448.79
#2023-04-25|1455.77
#2023-04-26|1464.68
#2023-04-27|1455.67
#2023-04-28|1459.94
#2023-05-01|1463.12
#2023-05-02|1459.58
#2023-05-03|1469.85
#2023-05-04|1482.37
#2023-05-05|1474.63
#2023-05-08|1471.42
#2023-05-09|1476.13
#2023-05-10|1457.93
#2023-05-11|1446.35
#2023-05-12|1451.03
#2023-05-15|1468.85
#2023-05-16|1477.07
#2023-05-17|1465.44
#2023-05-18|1448.70
#2023-05-19|1450.01
#2023-05-22|1464.92
#2023-05-23|1455.83
#2023-05-24|1439.39
#2023-05-25|1420.79
#2023-05-26|1415.53
#2023-05-29|1414.83
#2023-05-30|1410.16
#2023-05-31|1409.04
#2023-06-01|1424.21
#2023-06-02|1428.71
#2023-06-05|1444.74
#2023-06-06|1458.81
#2023-06-07|1443.67
#2023-06-08|1444.30
#2023-06-09|1453.01
#2023-06-12|1453.72
#2023-06-13|1458.76
#2023-06-14|1467.69
#2023-06-15|1462.16
#2023-06-16|1465.51
#2023-06-19|1447.59
#2023-06-20|1448.18
#2023-06-21|1449.14
#2023-06-22|1441.01
#2023-06-23|1430.46
#2023-06-26|1435.14
#2023-06-27|1422.79
#2023-06-28|1428.98
#2023-06-29|1418.84
#2023-06-30|1418.28
#2023-07-03|1426.74
#2023-07-04|1412.44
#2023-07-05|1405.63
#2023-07-06|1401.81
#2023-07-07|1412.66
#2023-07-10|1408.98
#2023-07-11|1410.26
#2023-07-12|1428.09
#2023-07-13|1439.29
#2023-07-14|1436.22
#2023-07-17|1429.38
#2023-07-18|1443.92
#2023-07-19|1442.64
#2023-07-20|1432.23
#2023-07-21|1424.92
#2023-07-24|1438.44
#2023-07-25|1438.16
#2023-07-26|1449.99
#2023-07-27|1448.51
#2023-07-28|1432.44
#2023-07-31|1423.87
#2023-08-01|1418.33
#2023-08-02|1401.45
#2023-08-03|1409.64
#2023-08-04|1409.92
#2023-08-07|1402.84
#2023-08-08|1418.59
#2023-08-09|1405.95
#2023-08-10|1414.58
#2023-08-11|1408.94
#2023-08-14|1386.94
#2023-08-15|1391.78
#2023-08-16|1376.96
#2023-08-17|1374.23
#2023-08-18|1367.36
#2023-08-21|1359.17
#2023-08-22|1374.56
#2023-08-23|1394.63
#2023-08-24|1397.89
#2023-08-25|1381.55
#2023-08-28|1404.13
#2023-08-29|1409.93
#2023-08-30|1418.05
#2023-08-31|1426.70
#2023-09-01|1428.04
#2023-09-04|1423.01
#2023-09-05|1413.07
#2023-09-06|1407.68
#2023-09-07|1419.46
#2023-09-08|1412.02
#2023-09-11|1417.24
#2023-09-12|1421.87
#2023-09-13|1410.35
#2023-09-14|1427.75
#2023-09-15|1429.93
#2023-09-18|1429.18
#2023-09-19|1423.15
#2023-09-20|1413.43
#2023-09-21|1405.38
#2023-09-22|1398.92
#2023-09-25|1406.31
#2023-09-26|1400.44
#2023-09-27|1396.88
#2023-09-28|1388.31
#2023-09-29|1384.89
#2023-10-02|1374.89
#2023-10-03|1372.00
#2023-10-04|1349.43
#2023-10-05|1376.10
#2023-10-06|1384.44
#2023-10-09|1389.43
#2023-10-10|1399.10
#2023-10-11|1396.04
#2023-10-12|1396.02
#2023-10-13|1379.08
#2023-10-16|1361.95
#2023-10-17|1362.54
#2023-10-18|1366.78
#2023-10-19|1358.80
#2023-10-20|1352.40
#2023-10-23|1354.22
#2023-10-24|1359.43
#2023-10-25|1362.16
#2023-10-26|1354.58
#2023-10-27|1374.53
#2023-10-30|1368.11
#2023-10-31|1369.43
#2023-11-01|1400.90
#2023-11-02|1420.96
#2023-11-03|1427.98
#2023-11-06|1454.99
#2023-11-07|1417.59
#2023-11-08|1405.95
#2023-11-09|1415.82
#2023-11-10|1421.48
#2023-11-13|1431.02
#2023-11-14|1435.79
#2023-11-15|1442.99
#2023-11-16|1429.00
#2023-11-17|1433.66
#2023-11-20|1438.64
#2023-11-21|1433.27
#2023-11-22|1428.72
#2023-11-23|1429.76
#2023-11-24|1431.83
#2023-11-27|1429.85
#2023-11-28|1437.85
#2023-11-29|1433.14
#2023-11-30|1429.92
#2023-12-01|1436.25
#2023-12-04|1432.11
#2023-12-05|1431.39
#2023-12-06|1453.83
#2023-12-07|1467.13
#2023-12-08|1443.57
#2023-12-11|1437.18
#2023-12-12|1442.85
#2023-12-13|1434.97
#2023-12-14|1457.00
#2023-12-15|1445.01
#2023-12-18|1421.91
#2023-12-19|1435.92
#2023-12-20|1447.14
#2023-12-21|1453.32
#2023-12-22|1453.60
#2023-12-25|1457.55
#2023-12-26|1456.64
#2023-12-27|1463.98
#2023-12-28|1471.34
#2023-12-29|1474.83
#2024-01-01|1474.83
#2024-01-02|1465.06
#2024-01-03|1450.12
#2024-01-04|1457.25
#2024-01-05|1463.51
#2024-01-08|1463.08
#2024-01-09|1469.52
#2024-01-10|1474.08
#2024-01-11|1481.08
#2024-01-12|1502.73
#2024-01-15|1498.60
#2024-01-16|1477.44
#2024-01-17|1452.13
#2024-01-18|1450.97
#2024-01-19|1452.99
#2024-01-22|1463.53
#2024-01-23|1461.92
#2024-01-24|1459.07
#2024-01-25|1456.61
#2024-01-26|1441.72
#2024-01-29|1460.13
#2024-01-30|1452.81
#2024-01-31|1477.76
#2024-02-01|1477.25
#2024-02-02|1463.40
#2024-02-05|1460.04
#2024-02-06|1468.42
#2024-02-07|1457.32
#2024-02-08|1446.16
#2024-02-09|1442.97
#2024-02-12|1442.81
#2024-02-13|1444.51
#2024-02-14|1418.89
#2024-02-15|1412.12
#2024-02-16|1420.07
#2024-02-19|1428.03
#2024-02-20|1435.10
#2024-02-21|1437.61
#2024-02-22|1453.35
#2024-02-23|1453.19
#2024-02-26|1444.31
#2024-02-27|1436.64
#2024-02-28|1429.25
#2024-02-29|1430.00
#2024-03-01|1430.38
#2024-03-04|1417.90
#2024-03-05|1419.94
#2024-03-06|1428.74
#2024-03-07|1438.10
#2024-03-08|1449.83
#2024-03-11|1445.49
#2024-03-12|1442.00
#2024-03-13|1444.49
#2024-03-14|1455.05
#2024-03-15|1438.10
#2024-03-18|1455.19
#2024-03-19|1453.29
#2024-03-20|1443.99
#2024-03-21|1450.62
#2024-03-22|1449.48
#2024-03-25|1441.50
#2024-03-26|1444.71
#2024-03-27|1459.94
#2024-03-28|1449.34
#2024-03-29|1458.39
#2024-04-01|1449.74
#2024-04-02|1449.41
#2024-04-03|1440.30
#2024-04-04|1449.10
#2024-04-05|1446.66
#2024-04-08|1452.83
#2024-04-09|1464.63
#2024-04-10|1448.90
#2024-04-11|1438.22
#2024-04-12|1447.42
#2024-04-15|1432.65
#2024-04-16|1409.88
#2024-04-17|1406.84
#2024-04-18|1410.56
#2024-04-19|1403.09
#2024-04-22|1435.96
#2024-04-23|1447.88
#2024-04-24|1451.16
#2024-04-25|1438.49
#2024-04-26|1433.31
#2024-04-29|1438.65
#2024-04-30|1437.40
#2024-05-01|1438.06
#2024-05-02|1466.53
#2024-05-03|1478.49
#2024-05-06|1473.85
#2024-05-07|1470.41
#2024-05-08|1443.59
#2024-05-09|1451.27
#2024-05-10|1478.95
#2024-05-13|1463.29
#2024-05-14|1458.52
#2024-05-15|1477.72
#2024-05-16|1485.95
#2024-05-17|1484.17
#2024-05-20|1489.37
#2024-05-21|1483.59
#2024-05-22|1471.10
#2024-05-23|1471.40
#2024-05-24|1461.79
#2024-05-27|1471.96
#2024-05-28|1464.01
#2024-05-29|1432.64
#2024-05-30|1433.06
#2024-05-31|1436.88
#2024-06-03|1455.63
#2024-06-04|1470.58
#2024-06-05|1463.34
#2024-06-06|1459.86
#2024-06-07|1456.56
#2024-06-10|1458.82
#2024-06-11|1448.53
#2024-06-12|1451.91
#2024-06-13|1432.18
#2024-06-14|1429.94
#2024-06-17|1421.79
#2024-06-18|1424.77
#2024-06-19|1422.56
#2024-06-20|1407.08
#2024-06-21|1402.27
#2024-06-24|1413.13
#2024-06-25|1432.57
#2024-06-26|1429.39
#2024-06-27|1418.33
#2024-06-28|1408.51
#2024-07-01|1404.67
#2024-07-02|1410.59
#2024-07-03|1420.54
#2024-07-04|1425.42
#2024-07-05|1417.17
#2024-07-08|1422.49
#2024-07-09|1421.28
#2024-07-10|1428.90
#2024-07-11|1467.03
#2024-07-12|1472.40
#2024-07-15|1469.95
#2024-07-16|1449.12
#2024-07-17|1470.81
#2024-07-18|1495.46
#2024-07-19|1486.08
#2024-07-22|1493.76
#2024-07-23|1501.16
#2024-07-24|1499.88
#2024-07-25|1490.30
#2024-07-26|1486.38
#2024-07-29|1495.02
#2024-07-30|1482.78
#2024-07-31|1532.37
#2024-08-01|1502.79
#2024-08-02|1483.56
#2024-08-05|1392.29
#2024-08-06|1431.59
#2024-08-07|1420.86
#2024-08-08|1427.45
#2024-08-09|1434.15
#2024-08-12|1423.38
#2024-08-13|1440.80
#2024-08-14|1460.20
#2024-08-15|1455.06
#2024-08-16|1479.48
#2024-08-19|1484.38
#2024-08-20|1499.17
#2024-08-21|1494.85
#2024-08-22|1506.23
#2024-08-23|1529.52
#2024-08-26|1529.34
#2024-08-27|1537.94
#2024-08-28|1538.14
#2024-08-29|1527.50
#2024-08-30|1523.28
#2024-09-02|1501.96
#2024-09-03|1516.92
#2024-09-04|1517.55
#2024-09-05|1532.15
#2024-09-06|1549.98
#2024-09-09|1551.25
#2024-09-10|1555.77
#2024-09-11|1540.93
#2024-09-12|1542.61
#2024-09-13|1547.95
#2024-09-16|1550.50
#2024-09-17|1551.25
#2024-09-18|1544.09
#2024-09-19|1540.61
#2024-09-20|1531.05
#2024-09-23|1536.95
#2024-09-24|1550.60
#2024-09-25|1545.53
#2024-09-26|1571.56
#2024-09-27|1621.81
#2024-09-30|1581.71
#2024-10-01|1575.23
#2024-10-02|1545.37
#2024-10-03|1557.11
#2024-10-04|1554.71
#2024-10-07|1567.43
#2024-10-08|1538.78
#2024-10-09|1536.42
#2024-10-10|1561.90
#2024-10-11|1532.25
#2024-10-14|1531.85
#2024-10-15|1530.25
#2024-10-16|1515.48
#2024-10-17|1511.84
#2024-10-18|1511.45
#2024-10-21|1492.80
#2024-10-22|1485.55
#2024-10-23|1479.31
#2024-10-24|1494.52
#2024-10-25|1492.08
#2024-10-28|1500.68
#2024-10-29|1508.37
#2024-10-30|1515.93
#2024-10-31|1513.39
#2024-11-01|1480.89
#2024-11-04|1490.83
#2024-11-05|1489.40
#2024-11-06|1470.97
#2024-11-07|1494.51
#2024-11-08|1513.55
#2024-11-11|1485.86
#2024-11-12|1478.51
#2024-11-13|1464.32
#2024-11-14|1455.76
#2024-11-15|1458.79
#2024-11-18|1451.26
#2024-11-19|1461.33
#2024-11-20|1451.55
#2024-11-21|1458.98
#2024-11-22|1463.81
#2024-11-25|1464.55
#2024-11-26|1468.49
#2024-11-27|1482.03
#2024-11-28|1495.35
#2024-11-29|1497.30
#2024-12-02|1504.88
#2024-12-03|1525.60
#2024-12-04|1509.22
#2024-12-05|1510.51
#2024-12-06|1509.33
#2024-12-09|1503.49
#2024-12-10|1495.47
#2024-12-11|1493.14
#2024-12-12|1505.97
#2024-12-13|1483.95
#2024-12-16|1473.44
#2024-12-17|1467.81
#2024-12-18|1462.69
#2024-12-19|1433.61
#2024-12-20|1434.58
#2024-12-23|1432.85
#2024-12-24|1430.42
#2024-12-25|1424.42
#2024-12-26|1424.30
#2024-12-27|1440.37
#2024-12-30|1440.52
#2024-12-31|1439.90
#2025-01-01|1439.90
#2025-01-02|1438.03
#2025-01-03|1435.87
#2025-01-06|1411.65
#2025-01-07|1403.82
#2025-01-08|1388.88
#2025-01-09|1390.01
#2025-01-10|1393.67
#2025-01-13|1390.39
#2025-01-14|1381.15
#2025-01-15|1392.97
#2025-01-16|1385.77
#2025-01-17|1377.70
#2025-01-20|1386.82
#2025-01-21|1398.75
#2025-01-22|1392.43
#2025-01-23|1386.91
#2025-01-24|1398.16
#2025-01-27|1421.89
#2025-01-28|1412.22
#2025-01-29|1417.78
#2025-01-30|1428.99
#2025-01-31|1416.88
#2025-02-03|1399.39
#2025-02-04|1402.51
#2025-02-05|1415.38
#2025-02-06|1412.34
#2025-02-07|1408.85
#2025-02-10|1399.87
#2025-02-11|1392.58
#2025-02-12|1376.54
#2025-02-13|1395.66
#2025-02-14|1389.40
#2025-02-17|1401.39
#2025-02-18|1401.41
#2025-02-19|1403.56
#2025-02-20|1409.54
#2025-02-21|1405.65
#2025-02-24|1410.84
#2025-02-25|1422.09
#2025-02-26|1437.21
#2025-02-27|1434.43
#2025-02-28|1420.63
#2025-03-03|1439.94
#2025-03-04|1453.66
#2025-03-05|1454.45
#2025-03-06|1469.89
#2025-03-07|1470.66
#2025-03-10|1479.74
#2025-03-11|1473.71
#2025-03-12|1471.21
#2025-03-13|1470.65
#2025-03-14|1467.90
#2025-03-17|1479.83
#2025-03-18|1487.73
#2025-03-19|1488.72
#2025-03-20|1501.07
#2025-03-21|1495.52
#2025-03-24|1483.88
#2025-03-25|1493.61
#2025-03-26|1485.05
#2025-03-27|1499.36
#2025-03-28|1505.63
#2025-03-31|1481.68
#2025-04-01|1483.80
#2025-04-02|1476.56
#2025-04-03|1466.11
#2025-04-04|1504.48
#2025-04-07|1403.07
#2025-04-08|1450.29
#2025-04-09|1450.35
#2025-04-10|1515.58
#2025-04-11|1508.81
#2025-04-14|1533.36
#2025-04-15|1549.58
#2025-04-16|1558.01
#2025-04-17|1570.87
#2025-04-18|1577.27
#2025-04-21|1584.72
#2025-04-22|1590.18
#2025-04-23|1597.95
#2025-04-24|1571.72
#2025-04-25|1556.30
#2025-04-28|1573.60
#2025-04-29|1577.21
#2025-04-30|1576.61
#2025-05-01|1564.72
#2025-05-02|1588.29
#2025-05-05|1590.39
#2025-05-06|1599.19
#2025-05-07|1594.00
#2025-05-08|1588.39
#2025-05-09|1608.08
#2025-05-12|1576.81
#2025-05-13|1572.47
#2025-05-14|1565.84
#2025-05-15|1575.74
#2025-05-16|1581.81
#2025-05-19|1585.96
#2025-05-20|1582.51
#2025-05-21|1585.13
#2025-05-22|1582.41
#2025-05-23|1601.40
#2025-05-26|1611.82
#2025-05-27|1600.70
#2025-05-28|1602.46
#2025-05-29|1608.82
#2025-05-30|1606.99
#2025-06-02|1615.41
#2025-06-03|1607.43
#2025-06-04|1617.54
#2025-06-05|1601.52
#2025-06-06|1592.77
#2025-06-09|1602.16
#2025-06-10|1604.34
#2025-06-11|1602.70
#2025-06-12|1616.38
#2025-06-13|1598.01
#2025-06-16|1614.90
#2025-06-17|1600.29
#2025-06-18|1614.30
#2025-06-19|1597.08
#2025-06-20|1590.77
#2025-06-23|1589.34
#2025-06-24|1610.63
#2025-06-25|1599.33
#2025-06-26|1611.21
#2025-06-27|1615.39
#2025-06-30|1637.63
#2025-07-01|1643.89
#2025-07-02|1650.18
#2025-07-03|1636.20
#2025-07-04|1642.25
#2025-07-07|1635.03
#2025-07-08|1607.79
#2025-07-09|1615.03
#2025-07-10|1605.09
#2025-07-11|1602.06
#2025-07-14|1616.18
#2025-07-15|1602.55
#2025-07-16|1616.25
#2025-07-17|1618.92
#2025-07-18|1628.55
#2025-07-21|1638.73
#2025-07-22|1643.44
#2025-07-23|1645.66
#2025-07-24|1655.58
#2025-07-25|1637.56
#2025-07-28|1631.66
#2025-07-29|1619.14
#2025-07-30|1625.99
#2025-07-31|1609.72
#2025-08-01|1647.87
#2025-08-04|1654.43
#2025-08-05|1649.70
#2025-08-06|1661.44
#2025-08-07|1675.44
#2025-08-08|1696.91
#2025-08-11|1687.15
#2025-08-12|1690.01
#2025-08-13|1704.40
#2025-08-14|1680.72
#2025-08-15|1685.57
#2025-08-18|1679.14
#2025-08-19|1695.84
#2025-08-20|1718.43
#2025-08-21|1698.21
#2025-08-22|1713.82
#2025-08-25|1700.32
#2025-08-26|1686.28
#2025-08-27|1680.19
#2025-08-28|1695.07
#2025-08-29|1684.27
#2025-09-01|1695.16
#2025-09-02|1708.27
#2025-09-03|1698.77
#2025-09-04|1703.29
#2025-09-05|1721.57
#2025-09-08|1728.13
#2025-09-09|1717.95
#2025-09-10|1717.89
#2025-09-11|1726.46
#2025-09-12|1713.56
#2025-09-15|1715.93
#2025-09-16|1729.91
#2025-09-17|1724.85
#2025-09-18|1714.07
#2025-09-19|1710.07
#2025-09-22|1713.18
#2025-09-23|1707.12
#2025-09-24|1695.99
#2025-09-25|1681.44
#2025-09-26|1705.49
#2025-09-29|1691.41
#2025-09-30|1699.73
#2025-10-01|1702.36
#2025-10-02|1679.07
#2025-10-03|1686.01
#2025-10-06|1680.18
#2025-10-07|1670.08
#2025-10-08|1662.62
#2025-10-09|1653.43
#2025-10-10|1653.07
#2025-10-13|1648.30
#2025-10-14|1645.53
#2025-10-15|1653.12
#2025-10-16|1656.41
#2025-10-17|1664.50
#2025-10-20|1684.20
#2025-10-21|1664.26
#2025-10-22|1663.70
#2025-10-23|1656.42
#2025-10-24|1648.46
#2025-10-27|1654.91
#2025-10-28|1653.59
#2025-10-29|1634.00
#2025-10-30|1620.10
#2025-10-31|1663.90
#2025-11-03|1669.25
#2025-11-04|1681.15
#2025-11-05|1678.64
#2025-11-06|1694.01
#2025-11-07|1662.61
#2025-11-10|1661.33
#2025-11-11|1667.32
#2025-11-12|1702.45
#2025-11-13|1717.50
#2025-11-14|1724.51
#2025-11-17|1724.71
#2025-11-18|1698.64
#2025-11-19|1688.25
#2025-11-20|1679.05
#2025-11-21|1694.70
#2025-11-24|1692.02
#2025-11-25|1679.08
#2025-11-26|1695.19
#2025-11-27|1703.28
#2025-11-28|1708.52
#2025-12-01|1703.44
#2025-12-02|1702.48
#2025-12-03|1687.99
#2025-12-04|1686.27
#2025-12-05|1673.55
#2025-12-08|1663.55
#2025-12-09|1656.78
#2025-12-10|1661.55
#2025-12-11|1654.72
#2025-12-12|1662.18
#2025-12-15|1677.00
#2025-12-16|1679.32
#2025-12-17|1668.86
#2025-12-18|1660.94
#2025-12-19|1650.85
#2025-12-22|1644.86
#2025-12-23|1653.64
#2025-12-24|1661.34
#2025-12-25|1668.53
#2025-12-26|1663.62
#2025-12-29|1660.83
#2025-12-30|1645.48
#2025-12-31|1640.88
#2026-01-01|1640.88
#2026-01-02|1643.16
#2026-01-05|1647.63
#2026-01-06|1657.79
#2026-01-07|1642.93
#2026-01-08|1646.33
#2026-01-09|1641.93
#2026-01-12|1644.45
#2026-01-13|1639.12
#2026-01-14|1655.33
#2026-01-15|1658.63
#2026-01-16|1657.60
#2026-01-19|1676.72
#2026-01-20|1701.74
#2026-01-21|1681.40
#2026-01-22|1678.73
#2026-01-23|1671.42
#2026-01-26|1703.78
#2026-01-27|1708.93
#2026-01-28|1682.53
#2026-01-29|1703.69
#2026-01-30|1701.06
#2026-02-02|1695.78
#2026-02-03|1719.19
#2026-02-04|1735.21
#2026-02-05|1750.96
#2026-02-06|1787.11
#2026-02-09|1828.86
#2026-02-10|1842.05
#2026-02-11|1853.42
#2026-02-12|1874.60
#2026-02-13|1878.78
#2026-02-16|1879.94
#2026-02-17|1869.89
#2026-02-18|1871.63
#2026-02-19|1867.53
#2026-02-20|1867.38
#2026-02-23|1876.48
#2026-02-24|1883.91
#2026-02-25|1911.17
#2026-02-26|1891.66
#2026-02-27|1891.67
#2026-03-02|1870.67
#2026-03-03|1824.45
#2026-03-04|1774.66
#2026-03-05|1769.06
#2026-03-06|1781.63
#2026-03-09|1750.47
#2026-03-10|1769.52
#2026-03-11|1774.29
#2026-03-12|1746.88
#2026-03-13|1746.20
#2026-03-16|1762.37
#2026-03-17|1774.47
#2026-03-18|1795.65
#2026-03-19|1761.39
#2026-03-20|1751.66
#2026-03-23|1698.57
#2026-03-24|1737.99
#2026-03-25|1767.66
#2026-03-26|1768.49
#2026-03-27|1782.99
#2026-03-30|1788.45
#2026-03-31|1790.40
#2026-04-01|1840.27
#2026-04-02|1831.05
#2026-04-03|1835.43
#2026-04-06|1843.36
#2026-04-07|1837.52
#2026-04-08|1871.67