Table Data - Nasdaq Developed Markets: Asia Pacific Food, Beverage and Tobacco Large Mid Cap Total Return Index
| Title | Nasdaq Developed Markets: Asia Pacific Food, Beverage and Tobacco Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMASPA4510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-03-17 |
| Last Updated | 2026-03-17 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMASPA4510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 378.67 |
| 2002-10-01 | 368.54 |
| 2002-10-02 | 367.28 |
| 2002-10-03 | 365.60 |
| 2002-10-04 | 375.63 |
| 2002-10-07 | 367.03 |
| 2002-10-08 | 368.82 |
| 2002-10-09 | 378.63 |
| 2002-10-10 | 377.28 |
| 2002-10-11 | 376.00 |
| 2002-10-14 | 374.62 |
| 2002-10-15 | 380.20 |
| 2002-10-16 | 375.61 |
| 2002-10-17 | 381.03 |
| 2002-10-18 | 379.44 |
| 2002-10-21 | 383.23 |
| 2002-10-22 | 376.51 |
| 2002-10-23 | 377.77 |
| 2002-10-24 | 374.36 |
| 2002-10-25 | 377.62 |
| 2002-10-28 | 378.69 |
| 2002-10-29 | 381.26 |
| 2002-10-30 | 384.04 |
| 2002-10-31 | 379.33 |
| 2002-11-01 | 379.33 |
| 2002-11-04 | 379.51 |
| 2002-11-05 | 378.04 |
| 2002-11-06 | 377.96 |
| 2002-11-07 | 377.05 |
| 2002-11-08 | 381.98 |
| 2002-11-11 | 371.77 |
| 2002-11-12 | 371.82 |
| 2002-11-13 | 367.64 |
| 2002-11-14 | 370.31 |
| 2002-11-15 | 372.54 |
| 2002-11-18 | 373.31 |
| 2002-11-19 | 371.19 |
| 2002-11-20 | 373.26 |
| 2002-11-21 | 373.65 |
| 2002-11-22 | 371.17 |
| 2002-11-25 | 371.08 |
| 2002-11-26 | 364.85 |
| 2002-11-27 | 370.95 |
| 2002-11-28 | . |
| 2002-11-29 | 370.07 |
| 2002-12-02 | 362.76 |
| 2002-12-03 | 362.96 |
| 2002-12-04 | 360.77 |
| 2002-12-05 | 362.42 |
| 2002-12-06 | 366.42 |
| 2002-12-09 | 368.33 |
| 2002-12-10 | 370.29 |
| 2002-12-11 | 368.98 |
| 2002-12-12 | 373.27 |
| 2002-12-13 | 377.01 |
| 2002-12-16 | 378.08 |
| 2002-12-17 | 380.54 |
| 2002-12-18 | 376.49 |
| 2002-12-19 | 377.94 |
| 2002-12-20 | 380.95 |
| 2002-12-23 | 381.85 |
| 2002-12-24 | 381.85 |
| 2002-12-25 | . |
| 2002-12-26 | 389.08 |
| 2002-12-27 | 390.79 |
| 2002-12-30 | 393.91 |
| 2002-12-31 | 393.46 |
| 2003-01-01 | . |
| 2003-01-02 | 390.49 |
| 2003-01-03 | 390.96 |
| 2003-01-06 | 400.25 |
| 2003-01-07 | 395.40 |
| 2003-01-08 | 395.36 |
| 2003-01-09 | 397.59 |
| 2003-01-10 | 395.16 |
| 2003-01-13 | 397.40 |
| 2003-01-14 | 399.75 |
| 2003-01-15 | 409.44 |
| 2003-01-16 | 408.98 |
| 2003-01-17 | 409.03 |
| 2003-01-20 | . |
| 2003-01-21 | 405.13 |
| 2003-01-22 | 401.09 |
| 2003-01-23 | 413.00 |
| 2003-01-24 | 412.51 |
| 2003-01-27 | 408.19 |
| 2003-01-28 | 414.10 |
| 2003-01-29 | 410.87 |
| 2003-01-30 | 410.01 |
| 2003-01-31 | 409.36 |
| 2003-02-03 | 410.28 |
| 2003-02-04 | 417.03 |
| 2003-02-05 | 418.77 |
| 2003-02-06 | 416.03 |
| 2003-02-07 | 417.92 |
| 2003-02-10 | 413.65 |
| 2003-02-11 | 412.18 |
| 2003-02-12 | 417.09 |
| 2003-02-13 | 412.24 |
| 2003-02-14 | 414.82 |
| 2003-02-17 | . |
| 2003-02-18 | 417.58 |
| 2003-02-19 | 421.88 |
| 2003-02-20 | 422.27 |
| 2003-02-21 | 417.25 |
| 2003-02-24 | 425.56 |
| 2003-02-25 | 422.73 |
| 2003-02-26 | 429.17 |
| 2003-02-27 | 427.64 |
| 2003-02-28 | 424.29 |
| 2003-03-03 | 429.58 |
| 2003-03-04 | 425.58 |
| 2003-03-05 | 427.69 |
| 2003-03-06 | 428.75 |
| 2003-03-07 | 427.36 |
| 2003-03-10 | 424.23 |
| 2003-03-11 | 416.15 |
| 2003-03-12 | 413.64 |
| 2003-03-13 | 402.72 |
| 2003-03-14 | 404.37 |
| 2003-03-17 | 403.27 |
| 2003-03-18 | 407.32 |
| 2003-03-19 | 407.19 |
| 2003-03-20 | 409.77 |
| 2003-03-21 | 406.20 |
| 2003-03-24 | 416.72 |
| 2003-03-25 | 415.92 |
| 2003-03-26 | 415.47 |
| 2003-03-27 | 419.11 |
| 2003-03-28 | 420.74 |
| 2003-03-31 | 417.29 |
| 2003-04-01 | 423.17 |
| 2003-04-02 | 426.82 |
| 2003-04-03 | 417.69 |
| 2003-04-04 | 412.97 |
| 2003-04-07 | 414.53 |
| 2003-04-08 | 414.37 |
| 2003-04-09 | 415.34 |
| 2003-04-10 | 414.96 |
| 2003-04-11 | 411.99 |
| 2003-04-14 | 415.45 |
| 2003-04-15 | 415.94 |
| 2003-04-16 | 413.05 |
| 2003-04-17 | 410.96 |
| 2003-04-18 | . |
| 2003-04-21 | 411.41 |
| 2003-04-22 | 411.58 |
| 2003-04-23 | 407.32 |
| 2003-04-24 | 407.90 |
| 2003-04-25 | 405.74 |
| 2003-04-28 | 404.73 |
| 2003-04-29 | 405.08 |
| 2003-04-30 | 416.12 |
| 2003-05-01 | 415.97 |
| 2003-05-02 | 415.75 |
| 2003-05-05 | 416.67 |
| 2003-05-06 | 421.17 |
| 2003-05-07 | 424.20 |
| 2003-05-08 | 418.83 |
| 2003-05-09 | 426.60 |
| 2003-05-12 | 426.33 |
| 2003-05-13 | 420.66 |
| 2003-05-14 | 420.37 |
| 2003-05-15 | 420.04 |
| 2003-05-16 | 424.84 |
| 2003-05-19 | 418.45 |
| 2003-05-20 | 423.93 |
| 2003-05-21 | 418.73 |
| 2003-05-22 | 416.01 |
| 2003-05-23 | 423.91 |
| 2003-05-26 | . |
| 2003-05-27 | 420.42 |
| 2003-05-28 | 415.49 |
| 2003-05-29 | 418.47 |
| 2003-05-30 | 415.18 |
| 2003-06-02 | 413.92 |
| 2003-06-03 | 410.68 |
| 2003-06-04 | 413.83 |
| 2003-06-05 | 416.54 |
| 2003-06-06 | 411.34 |
| 2003-06-09 | 408.34 |
| 2003-06-10 | 408.87 |
| 2003-06-11 | 407.51 |
| 2003-06-12 | 405.43 |
| 2003-06-13 | 407.01 |
| 2003-06-16 | 411.71 |
| 2003-06-17 | 414.00 |
| 2003-06-18 | 409.28 |
| 2003-06-19 | 410.57 |
| 2003-06-20 | 412.61 |
| 2003-06-23 | 414.68 |
| 2003-06-24 | 409.96 |
| 2003-06-25 | 408.57 |
| 2003-06-26 | 404.94 |
| 2003-06-27 | 404.34 |
| 2003-06-30 | 402.75 |
| 2003-07-01 | 408.55 |
| 2003-07-02 | 412.06 |
| 2003-07-03 | 412.00 |
| 2003-07-04 | . |
| 2003-07-07 | 407.50 |
| 2003-07-08 | 403.27 |
| 2003-07-09 | 409.68 |
| 2003-07-10 | 409.83 |
| 2003-07-11 | 404.83 |
| 2003-07-14 | 408.47 |
| 2003-07-15 | 402.31 |
| 2003-07-16 | 398.83 |
| 2003-07-17 | 399.22 |
| 2003-07-18 | 398.65 |
| 2003-07-21 | 400.43 |
| 2003-07-22 | 397.54 |
| 2003-07-23 | 400.08 |
| 2003-07-24 | 399.35 |
| 2003-07-25 | 399.27 |
| 2003-07-28 | 399.50 |
| 2003-07-29 | 394.91 |
| 2003-07-30 | 389.32 |
| 2003-07-31 | 386.53 |
| 2003-08-01 | 388.95 |
| 2003-08-04 | 382.78 |
| 2003-08-05 | 384.08 |
| 2003-08-06 | 384.57 |
| 2003-08-07 | 384.49 |
| 2003-08-08 | 385.96 |
| 2003-08-11 | 387.27 |
| 2003-08-12 | 386.68 |
| 2003-08-13 | 384.74 |
| 2003-08-14 | 386.79 |
| 2003-08-15 | 383.56 |
| 2003-08-18 | 382.15 |
| 2003-08-19 | 382.81 |
| 2003-08-20 | 394.61 |
| 2003-08-21 | 396.21 |
| 2003-08-22 | 399.74 |
| 2003-08-25 | 401.99 |
| 2003-08-26 | 401.03 |
| 2003-08-27 | 400.93 |
| 2003-08-28 | 404.47 |
| 2003-08-29 | 411.72 |
| 2003-09-01 | . |
| 2003-09-02 | 412.60 |
| 2003-09-03 | 416.54 |
| 2003-09-04 | 420.08 |
| 2003-09-05 | 422.97 |
| 2003-09-08 | 425.56 |
| 2003-09-09 | 424.86 |
| 2003-09-10 | 423.08 |
| 2003-09-11 | 419.06 |
| 2003-09-12 | 423.95 |
| 2003-09-15 | 423.69 |
| 2003-09-16 | 439.02 |
| 2003-09-17 | 436.23 |
| 2003-09-18 | 442.60 |
| 2003-09-19 | 449.57 |
| 2003-09-22 | 457.77 |
| 2003-09-23 | 459.27 |
| 2003-09-24 | 459.93 |
| 2003-09-25 | 459.57 |
| 2003-09-26 | 450.65 |
| 2003-09-29 | 447.44 |
| 2003-09-30 | 445.15 |
| 2003-10-01 | 451.00 |
| 2003-10-02 | 455.79 |
| 2003-10-03 | 452.95 |
| 2003-10-06 | 445.72 |
| 2003-10-07 | 454.76 |
| 2003-10-08 | 450.25 |
| 2003-10-09 | 457.37 |
| 2003-10-10 | 457.55 |
| 2003-10-13 | 456.26 |
| 2003-10-14 | 457.39 |
| 2003-10-15 | 456.28 |
| 2003-10-16 | 465.30 |
| 2003-10-17 | 459.94 |
| 2003-10-20 | 459.80 |
| 2003-10-21 | 460.11 |
| 2003-10-22 | 462.86 |
| 2003-10-23 | 451.39 |
| 2003-10-24 | 446.36 |
| 2003-10-27 | 461.14 |
| 2003-10-28 | 463.39 |
| 2003-10-29 | 462.80 |
| 2003-10-30 | 463.19 |
| 2003-10-31 | 455.70 |
| 2003-11-03 | 450.73 |
| 2003-11-04 | 460.24 |
| 2003-11-05 | 461.12 |
| 2003-11-06 | 453.12 |
| 2003-11-07 | 460.78 |
| 2003-11-10 | 469.05 |
| 2003-11-11 | 464.64 |
| 2003-11-12 | 469.03 |
| 2003-11-13 | 471.85 |
| 2003-11-14 | 474.46 |
| 2003-11-17 | 463.00 |
| 2003-11-18 | 462.16 |
| 2003-11-19 | 463.71 |
| 2003-11-20 | 464.63 |
| 2003-11-21 | 464.23 |
| 2003-11-24 | 462.32 |
| 2003-11-25 | 460.94 |
| 2003-11-26 | 463.66 |
| 2003-11-27 | . |
| 2003-11-28 | 465.12 |
| 2003-12-01 | 471.59 |
| 2003-12-02 | 471.83 |
| 2003-12-03 | 472.58 |
| 2003-12-04 | 473.19 |
| 2003-12-05 | 472.34 |
| 2003-12-08 | 475.68 |
| 2003-12-09 | 480.05 |
| 2003-12-10 | 476.62 |
| 2003-12-11 | 484.73 |
| 2003-12-12 | 487.31 |
| 2003-12-15 | 490.84 |
| 2003-12-16 | 489.79 |
| 2003-12-17 | 488.24 |
| 2003-12-18 | 486.23 |
| 2003-12-19 | 490.54 |
| 2003-12-22 | 495.74 |
| 2003-12-23 | 495.61 |
| 2003-12-24 | 491.94 |
| 2003-12-25 | . |
| 2003-12-26 | 489.87 |
| 2003-12-29 | 492.09 |
| 2003-12-30 | 498.66 |
| 2003-12-31 | 498.29 |
| 2004-01-01 | . |
| 2004-01-02 | 498.84 |
| 2004-01-05 | 506.00 |
| 2004-01-06 | 506.51 |
| 2004-01-07 | 507.59 |
| 2004-01-08 | 505.30 |
| 2004-01-09 | 502.23 |
| 2004-01-12 | 501.57 |
| 2004-01-13 | 501.62 |
| 2004-01-14 | 496.55 |
| 2004-01-15 | 493.34 |
| 2004-01-16 | 497.66 |
| 2004-01-19 | . |
| 2004-01-20 | 492.87 |
| 2004-01-21 | 492.57 |
| 2004-01-22 | 498.50 |
| 2004-01-23 | 501.60 |
| 2004-01-26 | 502.25 |
| 2004-01-27 | 503.83 |
| 2004-01-28 | 502.65 |
| 2004-01-29 | 501.40 |
| 2004-01-30 | 503.49 |
| 2004-02-02 | 507.23 |
| 2004-02-03 | 511.03 |
| 2004-02-04 | 512.97 |
| 2004-02-05 | 512.40 |
| 2004-02-06 | 512.60 |
| 2004-02-09 | 503.27 |
| 2004-02-10 | 512.37 |
| 2004-02-11 | 512.37 |
| 2004-02-12 | 514.90 |
| 2004-02-13 | 518.40 |
| 2004-02-16 | . |
| 2004-02-17 | 520.26 |
| 2004-02-18 | 519.32 |
| 2004-02-19 | 518.49 |
| 2004-02-20 | 507.16 |
| 2004-02-23 | 513.60 |
| 2004-02-24 | 512.41 |
| 2004-02-25 | 517.22 |
| 2004-02-26 | 513.25 |
| 2004-02-27 | 517.05 |
| 2004-03-01 | 527.88 |
| 2004-03-02 | 526.61 |
| 2004-03-03 | 522.27 |
| 2004-03-04 | 520.74 |
| 2004-03-05 | 524.81 |
| 2004-03-08 | 519.66 |
| 2004-03-09 | 528.01 |
| 2004-03-10 | 528.24 |
| 2004-03-11 | 528.75 |
| 2004-03-12 | 523.77 |
| 2004-03-15 | 526.06 |
| 2004-03-16 | 535.60 |
| 2004-03-17 | 543.46 |
| 2004-03-18 | 554.03 |
| 2004-03-19 | 551.56 |
| 2004-03-22 | 545.61 |
| 2004-03-23 | 549.48 |
| 2004-03-24 | 555.72 |
| 2004-03-25 | 564.62 |
| 2004-03-26 | 571.73 |
| 2004-03-29 | 570.09 |
| 2004-03-30 | 572.06 |
| 2004-03-31 | 583.24 |
| 2004-04-01 | 576.98 |
| 2004-04-02 | 579.11 |
| 2004-04-05 | 575.12 |
| 2004-04-06 | 571.86 |
| 2004-04-07 | 576.69 |
| 2004-04-08 | 575.63 |
| 2004-04-09 | . |
| 2004-04-12 | 577.20 |
| 2004-04-13 | 574.12 |
| 2004-04-14 | 567.49 |
| 2004-04-15 | 560.63 |
| 2004-04-16 | 575.40 |
| 2004-04-19 | 576.53 |
| 2004-04-20 | 573.43 |
| 2004-04-21 | 560.91 |
| 2004-04-22 | 566.20 |
| 2004-04-23 | 568.07 |
| 2004-04-26 | 574.38 |
| 2004-04-27 | 568.30 |
| 2004-04-28 | 569.86 |
| 2004-04-29 | 568.30 |
| 2004-04-30 | 558.25 |
| 2004-05-03 | 557.32 |
| 2004-05-04 | 560.49 |
| 2004-05-05 | 566.14 |
| 2004-05-06 | 558.73 |
| 2004-05-07 | 536.67 |
| 2004-05-10 | 512.02 |
| 2004-05-11 | 513.25 |
| 2004-05-12 | 520.01 |
| 2004-05-13 | 506.83 |
| 2004-05-14 | 513.15 |
| 2004-05-17 | 507.22 |
| 2004-05-18 | 510.98 |
| 2004-05-19 | 525.10 |
| 2004-05-20 | 520.46 |
| 2004-05-21 | 530.50 |
| 2004-05-24 | 530.23 |
| 2004-05-25 | 529.37 |
| 2004-05-26 | 537.93 |
| 2004-05-27 | 544.77 |
| 2004-05-28 | 538.67 |
| 2004-05-31 | . |
| 2004-06-01 | 545.24 |
| 2004-06-02 | 541.79 |
| 2004-06-03 | 529.62 |
| 2004-06-04 | 535.48 |
| 2004-06-07 | 552.00 |
| 2004-06-08 | 550.11 |
| 2004-06-09 | 548.84 |
| 2004-06-10 | 551.18 |
| 2004-06-11 | . |
| 2004-06-14 | 541.14 |
| 2004-06-15 | 542.55 |
| 2004-06-16 | 548.91 |
| 2004-06-17 | 549.25 |
| 2004-06-18 | 549.65 |
| 2004-06-21 | 560.34 |
| 2004-06-22 | 560.46 |
| 2004-06-23 | 567.02 |
| 2004-06-24 | 576.74 |
| 2004-06-25 | 569.83 |
| 2004-06-28 | 571.92 |
| 2004-06-29 | 569.30 |
| 2004-06-30 | 562.81 |
| 2004-07-01 | 571.91 |
| 2004-07-02 | 566.02 |
| 2004-07-05 | . |
| 2004-07-06 | 555.91 |
| 2004-07-07 | 560.40 |
| 2004-07-08 | 556.37 |
| 2004-07-09 | 562.22 |
| 2004-07-12 | 570.94 |
| 2004-07-13 | 566.40 |
| 2004-07-14 | 558.85 |
| 2004-07-15 | 559.60 |
| 2004-07-16 | 561.81 |
| 2004-07-19 | 563.83 |
| 2004-07-20 | 568.48 |
| 2004-07-21 | 563.52 |
| 2004-07-22 | 565.77 |
| 2004-07-23 | 561.17 |
| 2004-07-26 | 556.90 |
| 2004-07-27 | 551.08 |
| 2004-07-28 | 550.63 |
| 2004-07-29 | 546.58 |
| 2004-07-30 | 552.07 |
| 2004-08-02 | 557.34 |
| 2004-08-03 | 553.02 |
| 2004-08-04 | 546.97 |
| 2004-08-05 | 544.80 |
| 2004-08-06 | 544.07 |
| 2004-08-09 | 537.99 |
| 2004-08-10 | 535.03 |
| 2004-08-11 | 533.02 |
| 2004-08-12 | 533.26 |
| 2004-08-13 | 523.86 |
| 2004-08-16 | 524.11 |
| 2004-08-17 | 526.92 |
| 2004-08-18 | 527.31 |
| 2004-08-19 | 530.21 |
| 2004-08-20 | 526.43 |
| 2004-08-23 | 524.36 |
| 2004-08-24 | 525.86 |
| 2004-08-25 | 532.64 |
| 2004-08-26 | 533.31 |
| 2004-08-27 | 528.44 |
| 2004-08-30 | 525.89 |
| 2004-08-31 | 525.01 |
| 2004-09-01 | 529.13 |
| 2004-09-02 | 527.60 |
| 2004-09-03 | 519.39 |
| 2004-09-06 | . |
| 2004-09-07 | 532.14 |
| 2004-09-08 | 536.35 |
| 2004-09-09 | 531.24 |
| 2004-09-10 | 531.59 |
| 2004-09-13 | 530.87 |
| 2004-09-14 | 531.71 |
| 2004-09-15 | 522.98 |
| 2004-09-16 | 524.59 |
| 2004-09-17 | 523.39 |
| 2004-09-20 | 524.14 |
| 2004-09-21 | 526.59 |
| 2004-09-22 | 522.39 |
| 2004-09-23 | 524.37 |
| 2004-09-24 | 514.79 |
| 2004-09-27 | 520.44 |
| 2004-09-28 | 524.39 |
| 2004-09-29 | 528.12 |
| 2004-09-30 | 531.79 |
| 2004-10-01 | 534.65 |
| 2004-10-04 | 530.73 |
| 2004-10-05 | 532.42 |
| 2004-10-06 | 530.76 |
| 2004-10-07 | 527.95 |
| 2004-10-08 | 533.36 |
| 2004-10-11 | 535.61 |
| 2004-10-12 | 532.21 |
| 2004-10-13 | 533.18 |
| 2004-10-14 | 528.66 |
| 2004-10-15 | 525.49 |
| 2004-10-18 | 524.40 |
| 2004-10-19 | 533.89 |
| 2004-10-20 | 530.40 |
| 2004-10-21 | 532.39 |
| 2004-10-22 | 533.04 |
| 2004-10-25 | 529.93 |
| 2004-10-26 | 530.22 |
| 2004-10-27 | 529.22 |
| 2004-10-28 | 533.24 |
| 2004-10-29 | 535.97 |
| 2004-11-01 | 541.56 |
| 2004-11-02 | 551.54 |
| 2004-11-03 | 552.60 |
| 2004-11-04 | 555.04 |
| 2004-11-05 | 561.83 |
| 2004-11-08 | 557.16 |
| 2004-11-09 | 557.14 |
| 2004-11-10 | 551.82 |
| 2004-11-11 | 545.65 |
| 2004-11-12 | 555.06 |
| 2004-11-15 | 561.75 |
| 2004-11-16 | 558.56 |
| 2004-11-17 | 562.80 |
| 2004-11-18 | 559.17 |
| 2004-11-19 | 568.12 |
| 2004-11-22 | 558.85 |
| 2004-11-23 | 558.65 |
| 2004-11-24 | 565.42 |
| 2004-11-25 | . |
| 2004-11-26 | 563.41 |
| 2004-11-29 | 570.88 |
| 2004-11-30 | 572.19 |
| 2004-12-01 | 568.70 |
| 2004-12-02 | 576.13 |
| 2004-12-03 | 579.04 |
| 2004-12-06 | 574.03 |
| 2004-12-07 | 571.20 |
| 2004-12-08 | 563.09 |
| 2004-12-09 | 557.37 |
| 2004-12-10 | 554.97 |
| 2004-12-13 | 559.82 |
| 2004-12-14 | 559.82 |
| 2004-12-15 | 568.41 |
| 2004-12-16 | 565.52 |
| 2004-12-17 | 575.03 |
| 2004-12-20 | 578.72 |
| 2004-12-21 | 580.18 |
| 2004-12-22 | 585.70 |
| 2004-12-23 | 588.01 |
| 2004-12-24 | . |
| 2004-12-27 | 595.54 |
| 2004-12-28 | 592.50 |
| 2004-12-29 | 585.68 |
| 2004-12-30 | 596.65 |
| 2004-12-31 | 601.37 |
| 2005-01-03 | 598.59 |
| 2005-01-04 | 591.70 |
| 2005-01-05 | 591.17 |
| 2005-01-06 | 588.57 |
| 2005-01-07 | 588.67 |
| 2005-01-10 | 590.62 |
| 2005-01-11 | 602.09 |
| 2005-01-12 | 609.18 |
| 2005-01-13 | 601.66 |
| 2005-01-14 | 606.68 |
| 2005-01-17 | . |
| 2005-01-18 | 597.44 |
| 2005-01-19 | 601.77 |
| 2005-01-20 | 594.69 |
| 2005-01-21 | 599.60 |
| 2005-01-24 | 604.49 |
| 2005-01-25 | 601.26 |
| 2005-01-26 | 608.58 |
| 2005-01-27 | 607.19 |
| 2005-01-28 | 604.34 |
| 2005-01-31 | 607.38 |
| 2005-02-01 | 602.12 |
| 2005-02-02 | 605.61 |
| 2005-02-03 | 596.47 |
| 2005-02-04 | 597.00 |
| 2005-02-07 | 599.27 |
| 2005-02-08 | 588.37 |
| 2005-02-09 | 587.72 |
| 2005-02-10 | 591.10 |
| 2005-02-11 | 593.98 |
| 2005-02-14 | 599.89 |
| 2005-02-15 | 602.34 |
| 2005-02-16 | 596.84 |
| 2005-02-17 | 605.11 |
| 2005-02-18 | 607.67 |
| 2005-02-21 | . |
| 2005-02-22 | 610.92 |
| 2005-02-23 | 605.07 |
| 2005-02-24 | 608.93 |
| 2005-02-25 | 616.45 |
| 2005-02-28 | 625.00 |
| 2005-03-01 | 627.71 |
| 2005-03-02 | 632.50 |
| 2005-03-03 | 629.99 |
| 2005-03-04 | 635.04 |
| 2005-03-07 | 631.73 |
| 2005-03-08 | 631.85 |
| 2005-03-09 | 638.00 |
| 2005-03-10 | 632.44 |
| 2005-03-11 | 640.17 |
| 2005-03-14 | 637.44 |
| 2005-03-15 | 638.07 |
| 2005-03-16 | 642.19 |
| 2005-03-17 | 634.46 |
| 2005-03-18 | 640.52 |
| 2005-03-21 | 641.55 |
| 2005-03-22 | 636.77 |
| 2005-03-23 | 626.90 |
| 2005-03-24 | 621.17 |
| 2005-03-25 | . |
| 2005-03-28 | 620.39 |
| 2005-03-29 | 607.64 |
| 2005-03-30 | 610.04 |
| 2005-03-31 | 612.52 |
| 2005-04-01 | 613.85 |
| 2005-04-04 | 608.52 |
| 2005-04-05 | 612.64 |
| 2005-04-06 | 613.14 |
| 2005-04-07 | 619.25 |
| 2005-04-08 | 618.07 |
| 2005-04-11 | 615.14 |
| 2005-04-12 | 610.98 |
| 2005-04-13 | 618.84 |
| 2005-04-14 | 607.22 |
| 2005-04-15 | 604.81 |
| 2005-04-18 | 584.02 |
| 2005-04-19 | 592.98 |
| 2005-04-20 | 596.77 |
| 2005-04-21 | 590.83 |
| 2005-04-22 | 602.57 |
| 2005-04-25 | 603.54 |
| 2005-04-26 | 602.22 |
| 2005-04-27 | 602.11 |
| 2005-04-28 | 601.39 |
| 2005-04-29 | 608.14 |
| 2005-05-02 | 607.32 |
| 2005-05-03 | 606.35 |
| 2005-05-04 | 605.75 |
| 2005-05-05 | 604.68 |
| 2005-05-06 | 612.38 |
| 2005-05-09 | 607.28 |
| 2005-05-10 | 607.37 |
| 2005-05-11 | 604.04 |
| 2005-05-12 | 598.66 |
| 2005-05-13 | 593.03 |
| 2005-05-16 | 581.46 |
| 2005-05-17 | 577.48 |
| 2005-05-18 | 576.56 |
| 2005-05-19 | 576.58 |
| 2005-05-20 | 569.01 |
| 2005-05-23 | 575.68 |
| 2005-05-24 | 576.22 |
| 2005-05-25 | 577.37 |
| 2005-05-26 | 579.60 |
| 2005-05-27 | 583.63 |
| 2005-05-30 | . |
| 2005-05-31 | 589.03 |
| 2005-06-01 | 585.70 |
| 2005-06-02 | 579.65 |
| 2005-06-03 | 581.49 |
| 2005-06-06 | 583.88 |
| 2005-06-07 | 586.79 |
| 2005-06-08 | 589.21 |
| 2005-06-09 | 579.55 |
| 2005-06-10 | 583.69 |
| 2005-06-13 | 573.86 |
| 2005-06-14 | 574.78 |
| 2005-06-15 | 579.14 |
| 2005-06-16 | 580.39 |
| 2005-06-17 | 584.24 |
| 2005-06-20 | 581.94 |
| 2005-06-21 | 585.84 |
| 2005-06-22 | 585.81 |
| 2005-06-23 | 584.60 |
| 2005-06-24 | 584.66 |
| 2005-06-27 | 583.58 |
| 2005-06-28 | 586.47 |
| 2005-06-29 | 584.79 |
| 2005-06-30 | 580.36 |
| 2005-07-01 | 579.14 |
| 2005-07-04 | . |
| 2005-07-05 | 574.71 |
| 2005-07-06 | 572.22 |
| 2005-07-07 | 565.78 |
| 2005-07-08 | 563.61 |
| 2005-07-11 | 568.74 |
| 2005-07-12 | 571.10 |
| 2005-07-13 | 562.61 |
| 2005-07-14 | 564.15 |
| 2005-07-15 | 562.62 |
| 2005-07-18 | 565.13 |
| 2005-07-19 | 560.40 |
| 2005-07-20 | 557.96 |
| 2005-07-21 | 571.09 |
| 2005-07-22 | 570.41 |
| 2005-07-25 | 566.81 |
| 2005-07-26 | 562.90 |
| 2005-07-27 | 564.29 |
| 2005-07-28 | 563.55 |
| 2005-07-29 | 565.01 |
| 2005-08-01 | 558.35 |
| 2005-08-02 | 559.39 |
| 2005-08-03 | 559.35 |
| 2005-08-04 | 557.65 |
| 2005-08-05 | 553.62 |
| 2005-08-08 | 556.68 |
| 2005-08-09 | 558.99 |
| 2005-08-10 | 575.83 |
| 2005-08-11 | 579.44 |
| 2005-08-12 | 583.47 |
| 2005-08-15 | 580.08 |
| 2005-08-16 | 582.19 |
| 2005-08-17 | 578.56 |
| 2005-08-18 | 574.04 |
| 2005-08-19 | 572.53 |
| 2005-08-22 | 579.02 |
| 2005-08-23 | 581.99 |
| 2005-08-24 | 586.58 |
| 2005-08-25 | 588.97 |
| 2005-08-26 | 594.05 |
| 2005-08-29 | 587.57 |
| 2005-08-30 | 586.15 |
| 2005-08-31 | 596.86 |
| 2005-09-01 | 601.15 |
| 2005-09-02 | 600.32 |
| 2005-09-05 | . |
| 2005-09-06 | 598.71 |
| 2005-09-07 | 602.32 |
| 2005-09-08 | 594.47 |
| 2005-09-09 | 605.18 |
| 2005-09-12 | 611.37 |
| 2005-09-13 | 603.47 |
| 2005-09-14 | 606.24 |
| 2005-09-15 | 608.82 |
| 2005-09-16 | 601.01 |
| 2005-09-19 | 601.76 |
| 2005-09-20 | 622.91 |
| 2005-09-21 | 624.54 |
| 2005-09-22 | 618.86 |
| 2005-09-23 | 614.37 |
| 2005-09-26 | 619.60 |
| 2005-09-27 | 612.63 |
| 2005-09-28 | 614.22 |
| 2005-09-29 | 620.65 |
| 2005-09-30 | 619.03 |
| 2005-10-03 | 610.62 |
| 2005-10-04 | 616.64 |
| 2005-10-05 | 617.42 |
| 2005-10-06 | 612.87 |
| 2005-10-07 | 609.01 |
| 2005-10-10 | 607.67 |
| 2005-10-11 | 614.37 |
| 2005-10-12 | 617.93 |
| 2005-10-13 | 610.33 |
| 2005-10-14 | 612.94 |
| 2005-10-17 | 610.11 |
| 2005-10-18 | 603.41 |
| 2005-10-19 | 595.27 |
| 2005-10-20 | 596.00 |
| 2005-10-21 | 596.50 |
| 2005-10-24 | 597.16 |
| 2005-10-25 | 604.69 |
| 2005-10-26 | 601.62 |
| 2005-10-27 | 608.91 |
| 2005-10-28 | 595.61 |
| 2005-10-31 | 601.27 |
| 2005-11-01 | 600.48 |
| 2005-11-02 | 597.40 |
| 2005-11-03 | 597.06 |
| 2005-11-04 | 594.57 |
| 2005-11-07 | 592.93 |
| 2005-11-08 | 594.32 |
| 2005-11-09 | 594.60 |
| 2005-11-10 | 592.68 |
| 2005-11-11 | 593.62 |
| 2005-11-14 | 591.52 |
| 2005-11-15 | 588.75 |
| 2005-11-16 | 583.20 |
| 2005-11-17 | 583.00 |
| 2005-11-18 | 584.98 |
| 2005-11-21 | 589.80 |
| 2005-11-22 | 590.61 |
| 2005-11-23 | 592.11 |
| 2005-11-24 | . |
| 2005-11-25 | 585.06 |
| 2005-11-28 | 592.80 |
| 2005-11-29 | 591.51 |
| 2005-11-30 | 585.40 |
| 2005-12-01 | 587.39 |
| 2005-12-02 | 590.95 |
| 2005-12-05 | 586.87 |
| 2005-12-06 | 588.31 |
| 2005-12-07 | 594.83 |
| 2005-12-08 | 591.04 |
| 2005-12-09 | 595.35 |
| 2005-12-12 | 600.48 |
| 2005-12-13 | 598.19 |
| 2005-12-14 | 608.46 |
| 2005-12-15 | 606.83 |
| 2005-12-16 | 607.84 |
| 2005-12-19 | 623.57 |
| 2005-12-20 | 620.35 |
| 2005-12-21 | 625.12 |
| 2005-12-22 | 628.06 |
| 2005-12-23 | 630.17 |
| 2005-12-26 | . |
| 2005-12-27 | 621.13 |
| 2005-12-28 | 624.40 |
| 2005-12-29 | 619.46 |
| 2005-12-30 | 613.27 |
| 2006-01-02 | . |
| 2006-01-03 | 620.85 |
| 2006-01-04 | 625.28 |
| 2006-01-05 | 630.84 |
| 2006-01-06 | 640.79 |
| 2006-01-09 | 641.06 |
| 2006-01-10 | 638.07 |
| 2006-01-11 | 640.50 |
| 2006-01-12 | 646.69 |
| 2006-01-13 | 642.83 |
| 2006-01-16 | . |
| 2006-01-17 | 631.96 |
| 2006-01-18 | 631.00 |
| 2006-01-19 | 640.19 |
| 2006-01-20 | 643.21 |
| 2006-01-23 | 640.29 |
| 2006-01-24 | 643.96 |
| 2006-01-25 | 631.96 |
| 2006-01-26 | 633.39 |
| 2006-01-27 | 640.60 |
| 2006-01-30 | 641.54 |
| 2006-01-31 | 639.54 |
| 2006-02-01 | 637.93 |
| 2006-02-02 | 636.25 |
| 2006-02-03 | 625.41 |
| 2006-02-06 | 625.62 |
| 2006-02-07 | 627.33 |
| 2006-02-08 | 615.43 |
| 2006-02-09 | 622.80 |
| 2006-02-10 | 624.87 |
| 2006-02-13 | 624.55 |
| 2006-02-14 | 633.07 |
| 2006-02-15 | 628.67 |
| 2006-02-16 | 638.31 |
| 2006-02-17 | 627.47 |
| 2006-02-20 | . |
| 2006-02-21 | 624.13 |
| 2006-02-22 | 623.92 |
| 2006-02-23 | 642.86 |
| 2006-02-24 | 647.67 |
| 2006-02-27 | 656.38 |
| 2006-02-28 | 662.07 |
| 2006-03-01 | 652.68 |
| 2006-03-02 | 660.30 |
| 2006-03-03 | 660.66 |
| 2006-03-06 | 665.01 |
| 2006-03-07 | 666.50 |
| 2006-03-08 | 659.46 |
| 2006-03-09 | 674.16 |
| 2006-03-10 | 657.08 |
| 2006-03-13 | 662.58 |
| 2006-03-14 | 671.14 |
| 2006-03-15 | 675.32 |
| 2006-03-16 | 664.05 |
| 2006-03-17 | 683.44 |
| 2006-03-20 | 687.03 |
| 2006-03-21 | 682.19 |
| 2006-03-22 | 678.73 |
| 2006-03-23 | 674.55 |
| 2006-03-24 | 675.72 |
| 2006-03-27 | 686.84 |
| 2006-03-28 | 685.87 |
| 2006-03-29 | 681.83 |
| 2006-03-30 | 681.91 |
| 2006-03-31 | 676.64 |
| 2006-04-03 | 681.15 |
| 2006-04-04 | 691.29 |
| 2006-04-05 | 697.90 |
| 2006-04-06 | 706.63 |
| 2006-04-07 | 705.89 |
| 2006-04-10 | 702.06 |
| 2006-04-11 | 708.76 |
| 2006-04-12 | 707.56 |
| 2006-04-13 | 708.33 |
| 2006-04-14 | . |
| 2006-04-17 | 712.97 |
| 2006-04-18 | 718.52 |
| 2006-04-19 | 725.91 |
| 2006-04-20 | 726.89 |
| 2006-04-21 | 737.73 |
| 2006-04-24 | 734.69 |
| 2006-04-25 | 740.61 |
| 2006-04-26 | 740.27 |
| 2006-04-27 | 739.90 |
| 2006-04-28 | 734.70 |
| 2006-05-01 | 745.43 |
| 2006-05-02 | 756.17 |
| 2006-05-03 | 751.67 |
| 2006-05-04 | 747.82 |
| 2006-05-05 | 753.77 |
| 2006-05-08 | 759.84 |
| 2006-05-09 | 764.77 |
| 2006-05-10 | 763.66 |
| 2006-05-11 | 763.74 |
| 2006-05-12 | 782.79 |
| 2006-05-15 | 783.29 |
| 2006-05-16 | 772.50 |
| 2006-05-17 | 776.15 |
| 2006-05-18 | 756.37 |
| 2006-05-19 | 747.32 |
| 2006-05-22 | 746.21 |
| 2006-05-23 | 742.94 |
| 2006-05-24 | 738.57 |
| 2006-05-25 | 745.14 |
| 2006-05-26 | 749.09 |
| 2006-05-29 | . |
| 2006-05-30 | 746.05 |
| 2006-05-31 | 735.35 |
| 2006-06-01 | 731.84 |
| 2006-06-02 | 746.43 |
| 2006-06-05 | 743.47 |
| 2006-06-06 | 723.06 |
| 2006-06-07 | 726.96 |
| 2006-06-08 | 696.74 |
| 2006-06-09 | 704.13 |
| 2006-06-12 | 697.12 |
| 2006-06-13 | 675.82 |
| 2006-06-14 | 674.93 |
| 2006-06-15 | 678.47 |
| 2006-06-16 | 688.78 |
| 2006-06-19 | 689.41 |
| 2006-06-20 | 692.26 |
| 2006-06-21 | 697.00 |
| 2006-06-22 | 705.04 |
| 2006-06-23 | 696.87 |
| 2006-06-26 | 705.92 |
| 2006-06-27 | 706.99 |
| 2006-06-28 | 705.23 |
| 2006-06-29 | 713.18 |
| 2006-06-30 | 733.68 |
| 2006-07-03 | 734.30 |
| 2006-07-04 | . |
| 2006-07-05 | 732.11 |
| 2006-07-06 | 735.42 |
| 2006-07-07 | 742.58 |
| 2006-07-10 | 750.31 |
| 2006-07-11 | 741.35 |
| 2006-07-12 | 723.49 |
| 2006-07-13 | 716.23 |
| 2006-07-14 | 701.75 |
| 2006-07-17 | 696.25 |
| 2006-07-18 | 689.02 |
| 2006-07-19 | 683.14 |
| 2006-07-20 | 695.63 |
| 2006-07-21 | 692.35 |
| 2006-07-24 | 688.34 |
| 2006-07-25 | 693.68 |
| 2006-07-26 | 696.12 |
| 2006-07-27 | 710.91 |
| 2006-07-28 | 719.48 |
#2006-07-31| 723.86
#2006-08-01| 713.15
#2006-08-02| 713.60
#2006-08-03| 709.22
#2006-08-04| 711.41
#2006-08-07| 696.60
#2006-08-08| 703.15
#2006-08-09| 704.41
#2006-08-10| 692.24
#2006-08-11| 687.57
#2006-08-14| 692.68
#2006-08-15| 691.15
#2006-08-16| 700.77
#2006-08-17| 698.36
#2006-08-18| 700.33
#2006-08-21| 698.17
#2006-08-22| 698.14
#2006-08-23| 692.94
#2006-08-24| 688.20
#2006-08-25| 687.59
#2006-08-28| 683.29
#2006-08-29| 690.19
#2006-08-30| 690.91
#2006-08-31| 700.24
#2006-09-01| 701.17
#2006-09-04| .
#2006-09-05| 709.52
#2006-09-06| 704.66
#2006-09-07| 695.69
#2006-09-08| 697.61
#2006-09-11| 683.37
#2006-09-12| 683.79
#2006-09-13| 685.03
#2006-09-14| 694.69
#2006-09-15| 690.89
#2006-09-18| 689.96
#2006-09-19| 692.35
#2006-09-20| 688.70
#2006-09-21| 694.20
#2006-09-22| 685.91
#2006-09-25| 692.38
#2006-09-26| 690.59
#2006-09-27| 697.79
#2006-09-28| 693.04
#2006-09-29| 695.76
#2006-10-02| 703.85
#2006-10-03| 702.25
#2006-10-04| 694.37
#2006-10-05| 704.79
#2006-10-06| 698.15
#2006-10-09| 695.36
#2006-10-10| 695.52
#2006-10-11| 694.85
#2006-10-12| 689.38
#2006-10-13| 682.90
#2006-10-16| 690.97
#2006-10-17| 690.76
#2006-10-18| 692.03
#2006-10-19| 696.53
#2006-10-20| 702.66
#2006-10-23| 701.29
#2006-10-24| 698.65
#2006-10-25| 699.59
#2006-10-26| 704.63
#2006-10-27| 705.64
#2006-10-30| 701.92
#2006-10-31| 702.14
#2006-11-01| 703.80
#2006-11-02| 706.99
#2006-11-03| 700.87
#2006-11-06| 694.43
#2006-11-07| 704.95
#2006-11-08| 695.83
#2006-11-09| 699.39
#2006-11-10| 695.69
#2006-11-13| 700.07
#2006-11-14| 701.26
#2006-11-15| 697.95
#2006-11-16| 696.51
#2006-11-17| 711.42
#2006-11-20| 701.58
#2006-11-21| 705.14
#2006-11-22| 715.75
#2006-11-23| .
#2006-11-24| 717.26
#2006-11-27| 722.30
#2006-11-28| 718.20
#2006-11-29| 728.53
#2006-11-30| 732.36
#2006-12-01| 737.47
#2006-12-04| 742.41
#2006-12-05| 749.76
#2006-12-06| 747.82
#2006-12-07| 746.58
#2006-12-08| 749.20
#2006-12-11| 749.38
#2006-12-12| 758.46
#2006-12-13| 759.72
#2006-12-14| 768.34
#2006-12-15| 771.39
#2006-12-18| 766.88
#2006-12-19| 764.23
#2006-12-20| 786.60
#2006-12-21| 802.78
#2006-12-22| 804.63
#2006-12-25| .
#2006-12-26| 803.97
#2006-12-27| 809.32
#2006-12-28| 803.61
#2006-12-29| 802.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 802.64
#2007-01-04| 810.86
#2007-01-05| 809.86
#2007-01-08| 809.10
#2007-01-09| 812.89
#2007-01-10| 787.43
#2007-01-11| 776.70
#2007-01-12| 793.20
#2007-01-15| .
#2007-01-16| 789.87
#2007-01-17| 789.74
#2007-01-18| 783.46
#2007-01-19| 783.21
#2007-01-22| 793.18
#2007-01-23| 790.18
#2007-01-24| 796.60
#2007-01-25| 798.93
#2007-01-26| 797.53
#2007-01-29| 799.14
#2007-01-30| 801.43
#2007-01-31| 794.72
#2007-02-01| 811.55
#2007-02-02| 807.08
#2007-02-05| 807.29
#2007-02-06| 812.15
#2007-02-07| 812.22
#2007-02-08| 795.26
#2007-02-09| 789.96
#2007-02-12| 787.17
#2007-02-13| 791.57
#2007-02-14| 797.07
#2007-02-15| 811.26
#2007-02-16| 827.83
#2007-02-19| .
#2007-02-20| 823.31
#2007-02-21| 818.05
#2007-02-22| 815.61
#2007-02-23| 817.69
#2007-02-26| 816.09
#2007-02-27| 819.32
#2007-02-28| 805.22
#2007-03-01| 806.96
#2007-03-02| 797.67
#2007-03-05| 775.55
#2007-03-06| 777.70
#2007-03-07| 782.70
#2007-03-08| 783.39
#2007-03-09| 776.36
#2007-03-12| 796.68
#2007-03-13| 795.96
#2007-03-14| 783.67
#2007-03-15| 789.77
#2007-03-16| 787.20
#2007-03-19| 793.94
#2007-03-20| 797.36
#2007-03-21| 793.55
#2007-03-22| 804.63
#2007-03-23| 805.49
#2007-03-26| 807.92
#2007-03-27| 800.44
#2007-03-28| 801.70
#2007-03-29| 786.67
#2007-03-30| 784.74
#2007-04-02| 796.70
#2007-04-03| 795.77
#2007-04-04| 804.26
#2007-04-05| 808.34
#2007-04-06| .
#2007-04-09| 812.28
#2007-04-10| 819.83
#2007-04-11| 820.76
#2007-04-12| 822.14
#2007-04-13| 824.61
#2007-04-16| 840.29
#2007-04-17| 832.02
#2007-04-18| 838.45
#2007-04-19| 820.58
#2007-04-20| 831.73
#2007-04-23| 827.68
#2007-04-24| 827.75
#2007-04-25| 824.28
#2007-04-26| 832.82
#2007-04-27| 828.71
#2007-04-30| 827.43
#2007-05-01| 819.81
#2007-05-02| 822.22
#2007-05-03| 826.38
#2007-05-04| 831.87
#2007-05-07| 837.71
#2007-05-08| 835.07
#2007-05-09| 853.16
#2007-05-10| 849.17
#2007-05-11| 839.80
#2007-05-14| 856.21
#2007-05-15| 840.48
#2007-05-16| 843.96
#2007-05-17| 842.75
#2007-05-18| 838.45
#2007-05-21| 836.26
#2007-05-22| 838.50
#2007-05-23| 843.40
#2007-05-24| 839.26
#2007-05-25| 827.00
#2007-05-28| .
#2007-05-29| 831.44
#2007-05-30| 824.61
#2007-05-31| 832.10
#2007-06-01| 829.03
#2007-06-04| 825.79
#2007-06-05| 828.57
#2007-06-06| 831.52
#2007-06-07| 825.19
#2007-06-08| 819.06
#2007-06-11| 820.28
#2007-06-12| 819.48
#2007-06-13| 809.18
#2007-06-14| 810.21
#2007-06-15| 807.58
#2007-06-18| 812.20
#2007-06-19| 815.94
#2007-06-20| 820.24
#2007-06-21| 815.16
#2007-06-22| 807.02
#2007-06-25| 808.16
#2007-06-26| 807.70
#2007-06-27| 802.88
#2007-06-28| 818.04
#2007-06-29| 817.31
#2007-07-02| 819.31
#2007-07-03| 817.51
#2007-07-04| .
#2007-07-05| 816.38
#2007-07-06| 818.14
#2007-07-09| 827.81
#2007-07-10| 830.54
#2007-07-11| 821.93
#2007-07-12| 818.58
#2007-07-13| 824.80
#2007-07-16| 825.44
#2007-07-17| 824.06
#2007-07-18| 818.80
#2007-07-19| 825.86
#2007-07-20| 835.89
#2007-07-23| 828.83
#2007-07-24| 837.10
#2007-07-25| 828.02
#2007-07-26| 821.72
#2007-07-27| 804.96
#2007-07-30| 804.63
#2007-07-31| 802.05
#2007-08-01| 782.69
#2007-08-02| 782.56
#2007-08-03| 778.04
#2007-08-06| 766.89
#2007-08-07| 758.75
#2007-08-08| 776.51
#2007-08-09| 793.17
#2007-08-10| 785.88
#2007-08-13| 774.89
#2007-08-14| 773.51
#2007-08-15| 765.70
#2007-08-16| 745.90
#2007-08-17| 727.02
#2007-08-20| 749.94
#2007-08-21| 751.56
#2007-08-22| 757.46
#2007-08-23| 772.13
#2007-08-24| 771.97
#2007-08-27| 783.11
#2007-08-28| 791.17
#2007-08-29| 779.01
#2007-08-30| 773.59
#2007-08-31| 780.05
#2007-09-03| .
#2007-09-04| 789.67
#2007-09-05| 787.66
#2007-09-06| 792.58
#2007-09-07| 799.53
#2007-09-10| 794.07
#2007-09-11| 798.16
#2007-09-12| 802.31
#2007-09-13| 799.30
#2007-09-14| 804.62
#2007-09-17| 801.15
#2007-09-18| 780.17
#2007-09-19| 798.63
#2007-09-20| 805.62
#2007-09-21| 794.84
#2007-09-24| 802.57
#2007-09-25| 813.52
#2007-09-26| 814.31
#2007-09-27| 824.63
#2007-09-28| 835.84
#2007-10-01| 840.13
#2007-10-02| 835.51
#2007-10-03| 819.42
#2007-10-04| 817.20
#2007-10-05| 829.16
#2007-10-08| 829.79
#2007-10-09| 829.84
#2007-10-10| 828.82
#2007-10-11| 832.44
#2007-10-12| 837.51
#2007-10-15| 842.07
#2007-10-16| 834.88
#2007-10-17| 836.78
#2007-10-18| 844.42
#2007-10-19| 843.07
#2007-10-22| 826.40
#2007-10-23| 829.22
#2007-10-24| 831.17
#2007-10-25| 837.06
#2007-10-26| 847.93
#2007-10-29| 856.64
#2007-10-30| 853.01
#2007-10-31| 864.51
#2007-11-01| 880.09
#2007-11-02| 875.12
#2007-11-05| 880.80
#2007-11-06| 893.95
#2007-11-07| 915.55
#2007-11-08| 903.09
#2007-11-09| 908.75
#2007-11-12| 886.96
#2007-11-13| 886.60
#2007-11-14| 895.65
#2007-11-15| 878.91
#2007-11-16| 885.29
#2007-11-19| 888.34
#2007-11-20| 882.97
#2007-11-21| 873.97
#2007-11-22| .
#2007-11-23| 876.12
#2007-11-26| 890.72
#2007-11-27| 886.86
#2007-11-28| 880.91
#2007-11-29| 889.61
#2007-11-30| 886.02
#2007-12-03| 882.21
#2007-12-04| 893.75
#2007-12-05| 901.86
#2007-12-06| 905.26
#2007-12-07| 903.79
#2007-12-10| 903.45
#2007-12-11| 913.44
#2007-12-12| 901.88
#2007-12-13| 901.02
#2007-12-14| 896.04
#2007-12-17| 871.63
#2007-12-18| 872.51
#2007-12-19| 860.32
#2007-12-20| 866.85
#2007-12-21| 871.55
#2007-12-24| 878.70
#2007-12-25| .
#2007-12-26| 880.50
#2007-12-27| 891.65
#2007-12-28| 888.35
#2007-12-31| 900.01
#2008-01-01| .
#2008-01-02| 906.66
#2008-01-03| 905.01
#2008-01-04| 900.64
#2008-01-07| 889.46
#2008-01-08| 889.65
#2008-01-09| 905.52
#2008-01-10| 906.57
#2008-01-11| 895.18
#2008-01-14| 894.01
#2008-01-15| 890.15
#2008-01-16| 870.18
#2008-01-17| 861.51
#2008-01-18| 854.20
#2008-01-21| .
#2008-01-22| 786.85
#2008-01-23| 822.27
#2008-01-24| 815.72
#2008-01-25| 844.21
#2008-01-28| 818.57
#2008-01-29| 821.75
#2008-01-30| 821.29
#2008-01-31| 847.92
#2008-02-01| 846.16
#2008-02-04| 864.49
#2008-02-05| 860.96
#2008-02-06| 845.03
#2008-02-07| 841.27
#2008-02-08| 854.38
#2008-02-11| 847.83
#2008-02-12| 851.31
#2008-02-13| 841.59
#2008-02-14| 865.50
#2008-02-15| 875.36
#2008-02-18| .
#2008-02-19| 898.47
#2008-02-20| 876.33
#2008-02-21| 894.41
#2008-02-22| 893.54
#2008-02-25| 914.63
#2008-02-26| 905.99
#2008-02-27| 927.13
#2008-02-28| 905.98
#2008-02-29| 918.39
#2008-03-03| 904.91
#2008-03-04| 895.69
#2008-03-05| 890.70
#2008-03-06| 916.59
#2008-03-07| 899.76
#2008-03-10| 901.35
#2008-03-11| 889.98
#2008-03-12| 897.02
#2008-03-13| 872.02
#2008-03-14| 876.42
#2008-03-17| 867.71
#2008-03-18| 865.95
#2008-03-19| 868.44
#2008-03-20| 876.37
#2008-03-21| .
#2008-03-24| 873.70
#2008-03-25| 888.36
#2008-03-26| 899.79
#2008-03-27| 899.71
#2008-03-28| 913.10
#2008-03-31| 919.62
#2008-04-01| 898.41
#2008-04-02| 903.09
#2008-04-03| 904.37
#2008-04-04| 923.94
#2008-04-07| 929.19
#2008-04-08| 923.77
#2008-04-09| 915.82
#2008-04-10| 924.50
#2008-04-11| 930.91
#2008-04-14| 913.03
#2008-04-15| 913.81
#2008-04-16| 916.76
#2008-04-17| 902.40
#2008-04-18| 890.73
#2008-04-21| 898.86
#2008-04-22| 911.74
#2008-04-23| 903.86
#2008-04-24| 892.51
#2008-04-25| 898.29
#2008-04-28| 900.53
#2008-04-29| 904.80
#2008-04-30| 898.89
#2008-05-01| 880.22
#2008-05-02| 881.10
#2008-05-05| 884.70
#2008-05-06| 891.40
#2008-05-07| 882.49
#2008-05-08| 888.13
#2008-05-09| 884.20
#2008-05-12| 887.22
#2008-05-13| 885.65
#2008-05-14| 878.59
#2008-05-15| 886.04
#2008-05-16| 895.48
#2008-05-19| 892.64
#2008-05-20| 893.59
#2008-05-21| 897.16
#2008-05-22| 896.97
#2008-05-23| 906.94
#2008-05-26| .
#2008-05-27| 895.01
#2008-05-28| 888.84
#2008-05-29| 895.96
#2008-05-30| 906.98
#2008-06-02| 905.56
#2008-06-03| 886.78
#2008-06-04| 890.30
#2008-06-05| 883.32
#2008-06-06| 892.92
#2008-06-09| 880.59
#2008-06-10| 861.36
#2008-06-11| 862.24
#2008-06-12| 847.87
#2008-06-13| 841.77
#2008-06-16| 852.96
#2008-06-17| 857.11
#2008-06-18| 861.38
#2008-06-19| 852.62
#2008-06-20| 847.06
#2008-06-23| 846.82
#2008-06-24| 853.04
#2008-06-25| 845.24
#2008-06-26| 851.60
#2008-06-27| 850.74
#2008-06-30| 856.15
#2008-07-01| 847.23
#2008-07-02| 835.16
#2008-07-03| 822.65
#2008-07-04| .
#2008-07-07| 819.90
#2008-07-08| 808.23
#2008-07-09| 811.94
#2008-07-10| 811.07
#2008-07-11| 814.87
#2008-07-14| 813.10
#2008-07-15| 810.27
#2008-07-16| 812.03
#2008-07-17| 804.09
#2008-07-18| 795.43
#2008-07-21| 801.03
#2008-07-22| 802.47
#2008-07-23| 806.59
#2008-07-24| 814.22
#2008-07-25| 811.59
#2008-07-28| 817.92
#2008-07-29| 811.63
#2008-07-30| 821.31
#2008-07-31| 839.45
#2008-08-01| 840.83
#2008-08-04| 833.53
#2008-08-05| 819.42
#2008-08-06| 814.59
#2008-08-07| 804.12
#2008-08-08| 790.99
#2008-08-11| 801.28
#2008-08-12| 789.99
#2008-08-13| 790.40
#2008-08-14| 783.75
#2008-08-15| 771.90
#2008-08-18| 778.12
#2008-08-19| 769.73
#2008-08-20| 783.08
#2008-08-21| 786.49
#2008-08-22| 781.78
#2008-08-25| 787.11
#2008-08-26| 775.70
#2008-08-27| 777.98
#2008-08-28| 791.58
#2008-08-29| 809.10
#2008-09-01| .
#2008-09-02| 793.58
#2008-09-03| 806.94
#2008-09-04| 806.77
#2008-09-05| 793.37
#2008-09-08| 795.51
#2008-09-09| 792.13
#2008-09-10| 781.68
#2008-09-11| 768.71
#2008-09-12| 754.46
#2008-09-15| 752.93
#2008-09-16| 737.05
#2008-09-17| 746.58
#2008-09-18| 748.92
#2008-09-19| 742.19
#2008-09-22| 729.00
#2008-09-23| 706.10
#2008-09-24| 716.25
#2008-09-25| 707.26
#2008-09-26| 708.62
#2008-09-29| 709.76
#2008-09-30| 685.75
#2008-10-01| 701.51
#2008-10-02| 708.46
#2008-10-03| 703.53
#2008-10-06| 707.89
#2008-10-07| 675.41
#2008-10-08| 638.42
#2008-10-09| 622.50
#2008-10-10| 573.59
#2008-10-13| 578.67
#2008-10-14| 621.20
#2008-10-15| 639.78
#2008-10-16| 591.22
#2008-10-17| 619.95
#2008-10-20| 636.78
#2008-10-21| 637.98
#2008-10-22| 615.51
#2008-10-23| 607.21
#2008-10-24| 587.52
#2008-10-27| 547.74
#2008-10-28| 571.52
#2008-10-29| 594.10
#2008-10-30| 619.71
#2008-10-31| 592.07
#2008-11-03| 595.64
#2008-11-04| 621.21
#2008-11-05| 640.80
#2008-11-06| 615.09
#2008-11-07| 616.40
#2008-11-10| 629.10
#2008-11-11| 611.95
#2008-11-12| 611.54
#2008-11-13| 601.70
#2008-11-14| 615.28
#2008-11-17| 629.53
#2008-11-18| 614.36
#2008-11-19| 616.95
#2008-11-20| 602.75
#2008-11-21| 605.23
#2008-11-24| 598.01
#2008-11-25| 632.13
#2008-11-26| 625.05
#2008-11-27| .
#2008-11-28| 641.22
#2008-12-01| 639.30
#2008-12-02| 616.88
#2008-12-03| 633.57
#2008-12-04| 631.27
#2008-12-05| 630.47
#2008-12-08| 646.61
#2008-12-09| 653.18
#2008-12-10| 661.19
#2008-12-11| 672.24
#2008-12-12| 642.50
#2008-12-15| 675.15
#2008-12-16| 661.45
#2008-12-17| 682.46
#2008-12-18| 677.29
#2008-12-19| 672.75
#2008-12-22| 678.00
#2008-12-23| 675.10
#2008-12-24| 665.71
#2008-12-25| .
#2008-12-26| 672.20
#2008-12-29| 677.21
#2008-12-30| 682.63
#2008-12-31| 682.94
#2009-01-01| .
#2009-01-02| 686.02
#2009-01-05| 670.15
#2009-01-06| 656.19
#2009-01-07| 636.51
#2009-01-08| 642.57
#2009-01-09| 647.93
#2009-01-12| 654.29
#2009-01-13| 636.31
#2009-01-14| 631.80
#2009-01-15| 605.45
#2009-01-16| 617.05
#2009-01-19| .
#2009-01-20| 602.32
#2009-01-21| 611.61
#2009-01-22| 612.92
#2009-01-23| 603.18
#2009-01-26| 611.67
#2009-01-27| 630.33
#2009-01-28| 623.37
#2009-01-29| 636.71
#2009-01-30| 626.73
#2009-02-02| 625.21
#2009-02-03| 617.29
#2009-02-04| 602.81
#2009-02-05| 591.91
#2009-02-06| 590.46
#2009-02-09| 573.91
#2009-02-10| 570.15
#2009-02-11| 572.64
#2009-02-12| 556.69
#2009-02-13| 560.34
#2009-02-16| .
#2009-02-17| 547.22
#2009-02-18| 531.40
#2009-02-19| 531.46
#2009-02-20| 526.28
#2009-02-23| 530.79
#2009-02-24| 518.25
#2009-02-25| 514.26
#2009-02-26| 509.66
#2009-02-27| 521.02
#2009-03-02| 508.15
#2009-03-03| 496.62
#2009-03-04| 496.05
#2009-03-05| 507.57
#2009-03-06| 501.17
#2009-03-09| 497.90
#2009-03-10| 498.19
#2009-03-11| 510.24
#2009-03-12| 500.78
#2009-03-13| 511.57
#2009-03-16| 514.72
#2009-03-17| 524.37
#2009-03-18| 526.34
#2009-03-19| 551.57
#2009-03-20| 542.85
#2009-03-23| 551.68
#2009-03-24| 561.54
#2009-03-25| 570.25
#2009-03-26| 566.61
#2009-03-27| 570.95
#2009-03-30| 558.92
#2009-03-31| 542.49
#2009-04-01| 546.08
#2009-04-02| 557.34
#2009-04-03| 556.15
#2009-04-06| 555.69
#2009-04-07| 555.50
#2009-04-08| 548.69
#2009-04-09| 557.58
#2009-04-10| .
#2009-04-13| 555.84
#2009-04-14| 563.47
#2009-04-15| 566.53
#2009-04-16| 566.59
#2009-04-17| 563.24
#2009-04-20| 559.36
#2009-04-21| 555.86
#2009-04-22| 559.20
#2009-04-23| 574.04
#2009-04-24| 577.33
#2009-04-27| 573.01
#2009-04-28| 569.87
#2009-04-29| 570.15
#2009-04-30| 571.88
#2009-05-01| 561.68
#2009-05-04| 567.98
#2009-05-05| 568.63
#2009-05-06| 572.79
#2009-05-07| 583.92
#2009-05-08| 594.57
#2009-05-11| 608.67
#2009-05-12| 611.85
#2009-05-13| 629.13
#2009-05-14| 623.39
#2009-05-15| 626.55
#2009-05-18| 615.78
#2009-05-19| 627.64
#2009-05-20| 634.54
#2009-05-21| 637.20
#2009-05-22| 641.24
#2009-05-25| .
#2009-05-26| 646.93
#2009-05-27| 652.69
#2009-05-28| 636.19
#2009-05-29| 651.13
#2009-06-01| 653.87
#2009-06-02| 654.55
#2009-06-03| 654.16
#2009-06-04| 647.81
#2009-06-05| 643.74
#2009-06-08| 643.17
#2009-06-09| 652.10
#2009-06-10| 659.65
#2009-06-11| 659.19
#2009-06-12| 661.24
#2009-06-15| 657.16
#2009-06-16| 654.77
#2009-06-17| 669.26
#2009-06-18| 677.63
#2009-06-19| 672.19
#2009-06-22| 679.27
#2009-06-23| 672.98
#2009-06-24| 674.36
#2009-06-25| 669.38
#2009-06-26| 682.36
#2009-06-29| 686.37
#2009-06-30| 689.27
#2009-07-01| 685.34
#2009-07-02| 680.41
#2009-07-03| .
#2009-07-06| 682.80
#2009-07-07| 691.51
#2009-07-08| 690.74
#2009-07-09| 687.68
#2009-07-10| 697.60
#2009-07-13| 709.64
#2009-07-14| 714.88
#2009-07-15| 717.50
#2009-07-16| 719.81
#2009-07-17| 719.10
#2009-07-20| 718.19
#2009-07-21| 731.37
#2009-07-22| 737.02
#2009-07-23| 725.13
#2009-07-24| 733.31
#2009-07-27| 727.80
#2009-07-28| 744.12
#2009-07-29| 739.79
#2009-07-30| 745.03
#2009-07-31| 763.36
#2009-08-03| 765.68
#2009-08-04| 761.25
#2009-08-05| 763.85
#2009-08-06| 770.39
#2009-08-07| 753.02
#2009-08-10| 752.49
#2009-08-11| 766.16
#2009-08-12| 756.79
#2009-08-13| 772.54
#2009-08-14| 777.89
#2009-08-17| 759.12
#2009-08-18| 762.28
#2009-08-19| 759.96
#2009-08-20| 769.91
#2009-08-21| 766.43
#2009-08-24| 788.35
#2009-08-25| 788.81
#2009-08-26| 792.12
#2009-08-27| 792.81
#2009-08-28| 797.77
#2009-08-31| 804.68
#2009-09-01| 799.32
#2009-09-02| 788.10
#2009-09-03| 798.11
#2009-09-04| 792.79
#2009-09-07| .
#2009-09-08| 800.09
#2009-09-09| 797.99
#2009-09-10| 803.50
#2009-09-11| 809.08
#2009-09-14| 805.97
#2009-09-15| 806.75
#2009-09-16| 809.96
#2009-09-17| 820.93
#2009-09-18| 824.55
#2009-09-21| 817.70
#2009-09-22| 830.14
#2009-09-23| 829.94
#2009-09-24| 843.36
#2009-09-25| 840.35
#2009-09-28| 830.21
#2009-09-29| 823.21
#2009-09-30| 837.00
#2009-10-01| 829.04
#2009-10-02| 816.48
#2009-10-05| 820.52
#2009-10-06| 828.34
#2009-10-07| 825.15
#2009-10-08| 830.40
#2009-10-09| 828.31
#2009-10-12| 827.90
#2009-10-13| 831.40
#2009-10-14| 842.34
#2009-10-15| 839.79
#2009-10-16| 841.57
#2009-10-19| 844.18
#2009-10-20| 847.82
#2009-10-21| 846.81
#2009-10-22| 840.89
#2009-10-23| 852.44
#2009-10-26| 854.70
#2009-10-27| 850.52
#2009-10-28| 847.44
#2009-10-29| 838.16
#2009-10-30| 846.74
#2009-11-02| 846.01
#2009-11-03| 842.49
#2009-11-04| 840.69
#2009-11-05| 837.02
#2009-11-06| 847.48
#2009-11-09| 847.27
#2009-11-10| 850.05
#2009-11-11| 847.59
#2009-11-12| 838.79
#2009-11-13| 843.19
#2009-11-16| 847.56
#2009-11-17| 839.25
#2009-11-18| 835.39
#2009-11-19| 837.90
#2009-11-20| 830.27
#2009-11-23| 835.33
#2009-11-24| 835.34
#2009-11-25| 848.22
#2009-11-26| .
#2009-11-27| 837.41
#2009-11-30| 859.72
#2009-12-01| 871.15
#2009-12-02| 870.10
#2009-12-03| 878.94
#2009-12-04| 857.68
#2009-12-07| 858.47
#2009-12-08| 870.86
#2009-12-09| 872.21
#2009-12-10| 860.04
#2009-12-11| 858.81
#2009-12-14| 861.63
#2009-12-15| 853.08
#2009-12-16| 859.27
#2009-12-17| 851.96
#2009-12-18| 853.18
#2009-12-21| 851.52
#2009-12-22| 850.28
#2009-12-23| 854.82
#2009-12-24| 862.48
#2009-12-25| .
#2009-12-28| 871.14
#2009-12-29| 876.33
#2009-12-30| 863.10
#2009-12-31| 863.69
#2010-01-01| .
#2010-01-04| 873.11
#2010-01-05| 882.78
#2010-01-06| 883.71
#2010-01-07| 876.42
#2010-01-08| 887.00
#2010-01-11| 901.44
#2010-01-12| 905.36
#2010-01-13| 893.43
#2010-01-14| 897.14
#2010-01-15| 903.09
#2010-01-18| .
#2010-01-19| 895.55
#2010-01-20| 888.14
#2010-01-21| 879.38
#2010-01-22| 869.78
#2010-01-25| 858.25
#2010-01-26| 852.89
#2010-01-27| 851.17
#2010-01-28| 858.11
#2010-01-29| 850.50
#2010-02-01| 855.49
#2010-02-02| 859.00
#2010-02-03| 861.17
#2010-02-04| 866.75
#2010-02-05| 852.34
#2010-02-08| 829.39
#2010-02-09| 836.92
#2010-02-10| 839.47
#2010-02-11| 842.36
#2010-02-12| 844.14
#2010-02-15| .
#2010-02-16| 835.06
#2010-02-17| 844.41
#2010-02-18| 843.96
#2010-02-19| 827.87
#2010-02-22| 847.62
#2010-02-23| 853.73
#2010-02-24| 848.66
#2010-02-25| 849.11
#2010-02-26| 847.46
#2010-03-01| 853.84
#2010-03-02| 858.70
#2010-03-03| 863.33
#2010-03-04| 852.47
#2010-03-05| 858.94
#2010-03-08| 870.83
#2010-03-09| 875.78
#2010-03-10| 874.95
#2010-03-11| 877.12
#2010-03-12| 875.23
#2010-03-15| 867.93
#2010-03-16| 870.21
#2010-03-17| 874.60
#2010-03-18| 872.00
#2010-03-19| 875.45
#2010-03-22| 875.68
#2010-03-23| 871.11
#2010-03-24| 853.61
#2010-03-25| 849.47
#2010-03-26| 861.82
#2010-03-29| 863.49
#2010-03-30| 865.52
#2010-03-31| 862.52
#2010-04-01| 867.45
#2010-04-02| .
#2010-04-05| 863.12
#2010-04-06| 866.75
#2010-04-07| 874.93
#2010-04-08| 876.71
#2010-04-09| 883.00
#2010-04-12| 887.28
#2010-04-13| 880.79
#2010-04-14| 882.20
#2010-04-15| 884.63
#2010-04-16| 884.07
#2010-04-19| 869.33
#2010-04-20| 863.88
#2010-04-21| 866.21
#2010-04-22| 864.51
#2010-04-23| 860.60
#2010-04-26| 871.35
#2010-04-27| 868.87
#2010-04-28| 847.63
#2010-04-29| 848.32
#2010-04-30| 856.69
#2010-05-03| 850.95
#2010-05-04| 845.17
#2010-05-05| 837.33
#2010-05-06| 824.65
#2010-05-07| 821.84
#2010-05-10| 824.27
#2010-05-11| 816.82
#2010-05-12| 820.36
#2010-05-13| 826.07
#2010-05-14| 827.28
#2010-05-17| 807.18
#2010-05-18| 809.16
#2010-05-19| 793.70
#2010-05-20| 788.28
#2010-05-21| 772.19
#2010-05-24| 769.75
#2010-05-25| 756.40
#2010-05-26| 756.76
#2010-05-27| 764.06
#2010-05-28| 771.34
#2010-05-31| .
#2010-06-01| 770.52
#2010-06-02| 761.87
#2010-06-03| 775.18
#2010-06-04| 783.30
#2010-06-07| 763.56
#2010-06-08| 766.16
#2010-06-09| 767.54
#2010-06-10| 780.40
#2010-06-11| 786.48
#2010-06-14| 794.35
#2010-06-15| 797.27
#2010-06-16| 808.26
#2010-06-17| 809.56
#2010-06-18| 811.56
#2010-06-21| 826.04
#2010-06-22| 820.90
#2010-06-23| 818.05
#2010-06-24| 821.40
#2010-06-25| 816.64
#2010-06-28| 823.61
#2010-06-29| 811.43
#2010-06-30| 804.47
#2010-07-01| 802.32
#2010-07-02| 798.70
#2010-07-05| .
#2010-07-06| 809.97
#2010-07-07| 811.54
#2010-07-08| 819.80
#2010-07-09| 822.08
#2010-07-12| 815.29
#2010-07-13| 817.59
#2010-07-14| 829.24
#2010-07-15| 829.14
#2010-07-16| 825.18
#2010-07-19| 821.38
#2010-07-20| 828.11
#2010-07-21| 824.05
#2010-07-22| 826.96
#2010-07-23| 843.58
#2010-07-26| 844.69
#2010-07-27| 841.04
#2010-07-28| 848.07
#2010-07-29| 847.74
#2010-07-30| 840.40
#2010-08-02| 845.33
#2010-08-03| 855.05
#2010-08-04| 845.93
#2010-08-05| 855.81
#2010-08-06| 870.91
#2010-08-09| 863.86
#2010-08-10| 856.23
#2010-08-11| 845.57
#2010-08-12| 840.58
#2010-08-13| 842.28
#2010-08-16| 851.33
#2010-08-17| 855.68
#2010-08-18| 851.27
#2010-08-19| 852.71
#2010-08-20| 840.21
#2010-08-23| 842.43
#2010-08-24| 842.33
#2010-08-25| 832.31
#2010-08-26| 837.29
#2010-08-27| 837.41
#2010-08-30| 855.07
#2010-08-31| 841.13
#2010-09-01| 850.78
#2010-09-02| 864.51
#2010-09-03| 859.09
#2010-09-06| .
#2010-09-07| 860.94
#2010-09-08| 858.83
#2010-09-09| 865.08
#2010-09-10| 867.65
#2010-09-13| 873.50
#2010-09-14| 880.29
#2010-09-15| 874.46
#2010-09-16| 864.67
#2010-09-17| 870.79
#2010-09-20| 871.23
#2010-09-21| 873.13
#2010-09-22| 876.08
#2010-09-23| 874.44
#2010-09-24| 877.25
#2010-09-27| 883.19
#2010-09-28| 884.29
#2010-09-29| 891.23
#2010-09-30| 880.07
#2010-10-01| 884.34
#2010-10-04| 884.32
#2010-10-05| 886.36
#2010-10-06| 893.14
#2010-10-07| 897.08
#2010-10-08| 887.19
#2010-10-11| 889.93
#2010-10-12| 873.16
#2010-10-13| 885.09
#2010-10-14| 897.76
#2010-10-15| 893.61
#2010-10-18| 896.17
#2010-10-19| 889.84
#2010-10-20| 890.78
#2010-10-21| 889.97
#2010-10-22| 895.19
#2010-10-25| 903.91
#2010-10-26| 893.95
#2010-10-27| 881.86
#2010-10-28| 884.88
#2010-10-29| 882.76
#2010-11-01| 881.25
#2010-11-02| 885.80
#2010-11-03| 886.62
#2010-11-04| 899.62
#2010-11-05| 901.95
#2010-11-08| 908.50
#2010-11-09| 911.57
#2010-11-10| 897.31
#2010-11-11| 894.43
#2010-11-12| 886.16
#2010-11-15| 878.67
#2010-11-16| 876.03
#2010-11-17| 875.57
#2010-11-18| 886.60
#2010-11-19| 888.65
#2010-11-22| 889.33
#2010-11-23| 880.67
#2010-11-24| 873.71
#2010-11-25| .
#2010-11-26| 869.44
#2010-11-29| 867.98
#2010-11-30| 860.93
#2010-12-01| 862.06
#2010-12-02| 869.78
#2010-12-03| 878.21
#2010-12-06| 875.78
#2010-12-07| 878.12
#2010-12-08| 869.33
#2010-12-09| 872.61
#2010-12-10| 871.38
#2010-12-13| 874.04
#2010-12-14| 877.29
#2010-12-15| 867.31
#2010-12-16| 865.43
#2010-12-17| 865.55
#2010-12-20| 862.33
#2010-12-21| 868.18
#2010-12-22| 863.44
#2010-12-23| 865.33
#2010-12-24| .
#2010-12-27| 865.27
#2010-12-28| 871.70
#2010-12-29| 880.10
#2010-12-30| 875.74
#2010-12-31| 880.66
#2011-01-03| 880.66
#2011-01-04| 877.52
#2011-01-05| 868.02
#2011-01-06| 873.90
#2011-01-07| 880.30
#2011-01-10| 878.78
#2011-01-11| 870.96
#2011-01-12| 875.37
#2011-01-13| 884.25
#2011-01-14| 878.06
#2011-01-17| .
#2011-01-18| 878.86
#2011-01-19| 884.69
#2011-01-20| 868.48
#2011-01-21| 864.94
#2011-01-24| 867.61
#2011-01-25| 869.70
#2011-01-26| 873.50
#2011-01-27| 868.90
#2011-01-28| 863.47
#2011-01-31| 860.41
#2011-02-01| 868.87
#2011-02-02| 871.39
#2011-02-03| 870.59
#2011-02-04| 877.68
#2011-02-07| 875.61
#2011-02-08| 879.83
#2011-02-09| 875.05
#2011-02-10| 865.95
#2011-02-11| 861.10
#2011-02-14| 869.65
#2011-02-15| 867.10
#2011-02-16| 864.87
#2011-02-17| 869.39
#2011-02-18| 871.88
#2011-02-21| .
#2011-02-22| 860.79
#2011-02-23| 855.80
#2011-02-24| 856.82
#2011-02-25| 868.91
#2011-02-28| 870.71
#2011-03-01| 876.10
#2011-03-02| 866.53
#2011-03-03| 867.83
#2011-03-04| 873.71
#2011-03-07| 871.15
#2011-03-08| 868.38
#2011-03-09| 873.98
#2011-03-10| 863.98
#2011-03-11| 864.09
#2011-03-14| 841.48
#2011-03-15| 772.54
#2011-03-16| 814.21
#2011-03-17| 802.54
#2011-03-18| 801.54
#2011-03-21| 810.30
#2011-03-22| 831.99
#2011-03-23| 839.39
#2011-03-24| 837.57
#2011-03-25| 843.09
#2011-03-28| 838.94
#2011-03-29| 831.70
#2011-03-30| 840.92
#2011-03-31| 842.24
#2011-04-01| 831.69
#2011-04-04| 837.69
#2011-04-05| 829.86
#2011-04-06| 829.21
#2011-04-07| 836.95
#2011-04-08| 848.66
#2011-04-11| 852.24
#2011-04-12| 849.11
#2011-04-13| 853.65
#2011-04-14| 851.19
#2011-04-15| 852.22
#2011-04-18| 858.94
#2011-04-19| 851.75
#2011-04-20| 865.14
#2011-04-21| 875.87
#2011-04-22| .
#2011-04-25| 868.39
#2011-04-26| 865.36
#2011-04-27| 871.17
#2011-04-28| 890.82
#2011-04-29| 890.42
#2011-05-02| 899.59
#2011-05-03| 898.39
#2011-05-04| 894.86
#2011-05-05| 895.37
#2011-05-06| 897.03
#2011-05-09| 889.25
#2011-05-10| 897.82
#2011-05-11| 896.58
#2011-05-12| 879.87
#2011-05-13| 886.98
#2011-05-16| 883.65
#2011-05-17| 877.04
#2011-05-18| 896.91
#2011-05-19| 889.51
#2011-05-20| 891.39
#2011-05-23| 878.32
#2011-05-24| 876.13
#2011-05-25| 877.69
#2011-05-26| 889.14
#2011-05-27| 894.84
#2011-05-30| .
#2011-05-31| 903.44
#2011-06-01| 907.16
#2011-06-02| 898.06
#2011-06-03| 899.29
#2011-06-06| 899.11
#2011-06-07| 895.96
#2011-06-08| 896.42
#2011-06-09| 894.41
#2011-06-10| 897.47
#2011-06-13| 894.53
#2011-06-14| 898.77
#2011-06-15| 900.56
#2011-06-16| 884.72
#2011-06-17| 888.73
#2011-06-20| 882.98
#2011-06-21| 894.35
#2011-06-22| 900.77
#2011-06-23| 892.76
#2011-06-24| 899.68
#2011-06-27| 892.23
#2011-06-28| 893.97
#2011-06-29| 903.79
#2011-06-30| 909.92
#2011-07-01| 913.48
#2011-07-04| .
#2011-07-05| 916.73
#2011-07-06| 922.25
#2011-07-07| 923.95
#2011-07-08| 926.75
#2011-07-11| 928.09
#2011-07-12| 928.80
#2011-07-13| 937.09
#2011-07-14| 937.17
#2011-07-15| 936.52
#2011-07-18| 938.13
#2011-07-19| 933.38
#2011-07-20| 942.27
#2011-07-21| 948.33
#2011-07-22| 956.04
#2011-07-25| 949.58
#2011-07-26| 956.36
#2011-07-27| 959.60
#2011-07-28| 955.50
#2011-07-29| 954.96
#2011-08-01| 967.44
#2011-08-02| 960.76
#2011-08-03| 938.74
#2011-08-04| 914.24
#2011-08-05| 889.83
#2011-08-08| 873.57
#2011-08-09| 865.56
#2011-08-10| 874.26
#2011-08-11| 881.57
#2011-08-12| 888.27
#2011-08-15| 899.04
#2011-08-16| 893.84
#2011-08-17| 902.33
#2011-08-18| 897.76
#2011-08-19| 883.61
#2011-08-22| 881.74
#2011-08-23| 894.35
#2011-08-24| 885.76
#2011-08-25| 881.46
#2011-08-26| 886.23
#2011-08-29| 893.07
#2011-08-30| 896.56
#2011-08-31| 917.58
#2011-09-01| 917.93
#2011-09-02| 907.62
#2011-09-05| .
#2011-09-06| 885.91
#2011-09-07| 898.32
#2011-09-08| 907.46
#2011-09-09| 903.31
#2011-09-12| 887.99
#2011-09-13| 891.02
#2011-09-14| 887.88
#2011-09-15| 892.27
#2011-09-16| 899.64
#2011-09-19| 891.90
#2011-09-20| 894.89
#2011-09-21| 894.62
#2011-09-22| 880.26
#2011-09-23| 879.54
#2011-09-26| 871.00
#2011-09-27| 892.43
#2011-09-28| 894.83
#2011-09-29| 893.66
#2011-09-30| 892.04
#2011-10-03| 886.58
#2011-10-04| 867.55
#2011-10-05| 869.93
#2011-10-06| 879.17
#2011-10-07| 878.95
#2011-10-10| 887.59
#2011-10-11| 886.70
#2011-10-12| 887.86
#2011-10-13| 888.56
#2011-10-14| 886.87
#2011-10-17| 903.34
#2011-10-18| 890.39
#2011-10-19| 900.66
#2011-10-20| 891.25
#2011-10-21| 896.83
#2011-10-24| 905.68
#2011-10-25| 901.73
#2011-10-26| 889.97
#2011-10-27| 911.82
#2011-10-28| 924.19
#2011-10-31| 898.42
#2011-11-01| 883.50
#2011-11-02| 882.88
#2011-11-03| 880.15
#2011-11-04| 887.67
#2011-11-07| 880.92
#2011-11-08| 889.32
#2011-11-09| 895.68
#2011-11-10| 875.65
#2011-11-11| 881.33
#2011-11-14| 892.12
#2011-11-15| 888.32
#2011-11-16| 891.35
#2011-11-17| 884.11
#2011-11-18| 873.84
#2011-11-21| 874.12
#2011-11-22| 875.52
#2011-11-23| 867.42
#2011-11-24| .
#2011-11-25| 854.60
#2011-11-28| 864.83
#2011-11-29| 870.03
#2011-11-30| 883.62
#2011-12-01| 886.74
#2011-12-02| 890.43
#2011-12-05| 890.91
#2011-12-06| 880.42
#2011-12-07| 892.27
#2011-12-08| 886.51
#2011-12-09| 879.22
#2011-12-12| 883.01
#2011-12-13| 878.62
#2011-12-14| 867.32
#2011-12-15| 863.78
#2011-12-16| 869.35
#2011-12-19| 859.08
#2011-12-20| 862.83
#2011-12-21| 870.61
#2011-12-22| 874.41
#2011-12-23| 876.23
#2011-12-26| .
#2011-12-27| 879.28
#2011-12-28| 860.99
#2011-12-29| 858.67
#2011-12-30| 867.12
#2012-01-02| .
#2012-01-03| 876.69
#2012-01-04| 886.69
#2012-01-05| 875.12
#2012-01-06| 871.16
#2012-01-09| 872.06
#2012-01-10| 879.47
#2012-01-11| 885.82
#2012-01-12| 878.10
#2012-01-13| 879.21
#2012-01-16| .
#2012-01-17| 889.59
#2012-01-18| 886.22
#2012-01-19| 884.23
#2012-01-20| 892.56
#2012-01-23| 893.10
#2012-01-24| 884.03
#2012-01-25| 887.37
#2012-01-26| 895.41
#2012-01-27| 905.02
#2012-01-30| 902.08
#2012-01-31| 901.19
#2012-02-01| 907.68
#2012-02-02| 915.93
#2012-02-03| 910.44
#2012-02-06| 908.84
#2012-02-07| 909.89
#2012-02-08| 916.80
#2012-02-09| 914.73
#2012-02-10| 909.27
#2012-02-13| 916.99
#2012-02-14| 908.37
#2012-02-15| 918.95
#2012-02-16| 908.68
#2012-02-17| 913.40
#2012-02-20| .
#2012-02-21| 915.65
#2012-02-22| 903.68
#2012-02-23| 900.48
#2012-02-24| 893.61
#2012-02-27| 895.20
#2012-02-28| 901.65
#2012-02-29| 901.59
#2012-03-01| 900.22
#2012-03-02| 900.23
#2012-03-05| 891.91
#2012-03-06| 887.26
#2012-03-07| 887.84
#2012-03-08| 898.21
#2012-03-09| 897.02
#2012-03-12| 895.65
#2012-03-13| 895.58
#2012-03-14| 892.88
#2012-03-15| 899.80
#2012-03-16| 896.84
#2012-03-19| 895.97
#2012-03-20| 890.75
#2012-03-21| 893.02
#2012-03-22| 904.64
#2012-03-23| 905.50
#2012-03-26| 904.82
#2012-03-27| 921.75
#2012-03-28| 920.16
#2012-03-29| 927.39
#2012-03-30| 929.81
#2012-04-02| 930.83
#2012-04-03| 931.15
#2012-04-04| 921.31
#2012-04-05| 918.37
#2012-04-06| .
#2012-04-09| 919.76
#2012-04-10| 926.10
#2012-04-11| 918.22
#2012-04-12| 919.97
#2012-04-13| 925.84
#2012-04-16| 928.42
#2012-04-17| 930.53
#2012-04-18| 930.95
#2012-04-19| 926.77
#2012-04-20| 918.95
#2012-04-23| 927.65
#2012-04-24| 925.67
#2012-04-25| 928.38
#2012-04-26| 935.00
#2012-04-27| 933.00
#2012-04-30| 937.51
#2012-05-01| 933.56
#2012-05-02| 936.99
#2012-05-03| 935.16
#2012-05-04| 936.86
#2012-05-07| 924.44
#2012-05-08| 924.57
#2012-05-09| 918.23
#2012-05-10| 905.33
#2012-05-11| 896.20
#2012-05-14| 885.93
#2012-05-15| 886.51
#2012-05-16| 874.58
#2012-05-17| 872.41
#2012-05-18| 858.07
#2012-05-21| 859.31
#2012-05-22| 865.93
#2012-05-23| 855.67
#2012-05-24| 849.49
#2012-05-25| 851.35
#2012-05-28| .
#2012-05-29| 851.58
#2012-05-30| 849.61
#2012-05-31| 852.28
#2012-06-01| 848.00
#2012-06-04| 847.96
#2012-06-05| 849.51
#2012-06-06| 854.62
#2012-06-07| 860.20
#2012-06-08| 848.99
#2012-06-11| 859.76
#2012-06-12| 853.50
#2012-06-13| 861.19
#2012-06-14| 859.15
#2012-06-15| 863.01
#2012-06-18| 870.63
#2012-06-19| 874.34
#2012-06-20| 883.16
#2012-06-21| 874.41
#2012-06-22| 868.01
#2012-06-25| 866.69
#2012-06-26| 865.07
#2012-06-27| 871.16
#2012-06-28| 883.46
#2012-06-29| 890.76
#2012-07-02| 892.92
#2012-07-03| 902.79
#2012-07-04| .
#2012-07-05| 894.80
#2012-07-06| 893.11
#2012-07-09| 892.08
#2012-07-10| 900.90
#2012-07-11| 901.32
#2012-07-12| 896.94
#2012-07-13| 900.76
#2012-07-16| 905.13
#2012-07-17| 910.78
#2012-07-18| 911.76
#2012-07-19| 915.62
#2012-07-20| 911.78
#2012-07-23| 898.88
#2012-07-24| 902.81
#2012-07-25| 901.95
#2012-07-26| 899.88
#2012-07-27| 899.65
#2012-07-30| 907.57
#2012-07-31| 909.71
#2012-08-01| 907.78
#2012-08-02| 904.84
#2012-08-03| 900.74
#2012-08-06| 915.87
#2012-08-07| 917.24
#2012-08-08| 920.44
#2012-08-09| 918.36
#2012-08-10| 919.02
#2012-08-13| 922.23
#2012-08-14| 929.37
#2012-08-15| 921.44
#2012-08-16| 928.32
#2012-08-17| 925.70
#2012-08-20| 928.28
#2012-08-21| 931.23
#2012-08-22| 933.57
#2012-08-23| 944.72
#2012-08-24| 936.74
#2012-08-27| 935.79
#2012-08-28| 942.18
#2012-08-29| 945.23
#2012-08-30| 944.06
#2012-08-31| 940.51
#2012-09-03| .
#2012-09-04| 935.03
#2012-09-05| 934.84
#2012-09-06| 933.41
#2012-09-07| 946.24
#2012-09-10| 941.29
#2012-09-11| 941.98
#2012-09-12| 956.21
#2012-09-13| 953.22
#2012-09-14| 952.53
#2012-09-17| 946.86
#2012-09-18| 945.74
#2012-09-19| 950.61
#2012-09-20| 945.82
#2012-09-21| 956.69
#2012-09-24| 959.49
#2012-09-25| 969.66
#2012-09-26| 969.43
#2012-09-27| 979.00
#2012-09-28| 974.65
#2012-10-01| 967.08
#2012-10-02| 963.50
#2012-10-03| 950.96
#2012-10-04| 956.78
#2012-10-05| 963.01
#2012-10-08| 964.58
#2012-10-09| 961.07
#2012-10-10| 952.33
#2012-10-11| 945.39
#2012-10-12| 958.41
#2012-10-15| 956.35
#2012-10-16| 954.97
#2012-10-17| 966.05
#2012-10-18| 968.08
#2012-10-19| 960.75
#2012-10-22| 953.34
#2012-10-23| 951.86
#2012-10-24| 949.77
#2012-10-25| 952.36
#2012-10-26| 955.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 938.61
#2012-11-01| 940.64
#2012-11-02| 941.49
#2012-11-05| 947.57
#2012-11-06| 950.91
#2012-11-07| 948.93
#2012-11-08| 936.49
#2012-11-09| 933.17
#2012-11-12| 925.83
#2012-11-13| 923.62
#2012-11-14| 917.57
#2012-11-15| 903.80
#2012-11-16| 897.13
#2012-11-19| 910.07
#2012-11-20| 906.93
#2012-11-21| 908.23
#2012-11-22| .
#2012-11-23| 908.61
#2012-11-26| 916.28
#2012-11-27| 918.88
#2012-11-28| 922.03
#2012-11-29| 930.68
#2012-11-30| 928.29
#2012-12-03| 929.59
#2012-12-04| 936.67
#2012-12-05| 931.45
#2012-12-06| 934.73
#2012-12-07| 936.15
#2012-12-10| 935.33
#2012-12-11| 934.63
#2012-12-12| 926.61
#2012-12-13| 911.66
#2012-12-14| 908.44
#2012-12-17| 908.70
#2012-12-18| 911.91
#2012-12-19| 917.54
#2012-12-20| 916.22
#2012-12-21| 914.59
#2012-12-24| 911.63
#2012-12-25| 914.26
#2012-12-26| 907.78
#2012-12-27| 909.57
#2012-12-28| 908.28
#2012-12-31| 904.17
#2013-01-01| 904.17
#2013-01-02| 910.61
#2013-01-03| 913.40
#2013-01-04| 913.59
#2013-01-07| 919.23
#2013-01-08| 925.41
#2013-01-09| 921.00
#2013-01-10| 921.73
#2013-01-11| 918.12
#2013-01-14| 918.54
#2013-01-15| 926.32
#2013-01-16| 924.12
#2013-01-17| 916.78
#2013-01-18| 920.06
#2013-01-21| 914.44
#2013-01-22| 923.71
#2013-01-23| 920.60
#2013-01-24| 916.07
#2013-01-25| 924.12
#2013-01-28| 923.14
#2013-01-29| 932.31
#2013-01-30| 936.83
#2013-01-31| 931.46
#2013-02-01| 921.83
#2013-02-04| 921.71
#2013-02-05| 912.61
#2013-02-06| 928.71
#2013-02-07| 919.99
#2013-02-08| 918.27
#2013-02-11| 912.58
#2013-02-12| 919.20
#2013-02-13| 916.58
#2013-02-14| 923.90
#2013-02-15| 908.95
#2013-02-18| 920.53
#2013-02-19| 933.21
#2013-02-20| 944.89
#2013-02-21| 937.49
#2013-02-22| 946.43
#2013-02-25| 948.13
#2013-02-26| 956.52
#2013-02-27| 956.02
#2013-02-28| 968.02
#2013-03-01| 964.37
#2013-03-04| 963.63
#2013-03-05| 970.58
#2013-03-06| 981.49
#2013-03-07| 979.75
#2013-03-08| 972.54
#2013-03-11| 972.61
#2013-03-12| 966.38
#2013-03-13| 965.89
#2013-03-14| 967.28
#2013-03-15| 986.63
#2013-03-18| 968.87
#2013-03-19| 974.24
#2013-03-20| 973.35
#2013-03-21| 989.27
#2013-03-22| 982.49
#2013-03-25| 991.53
#2013-03-26| 997.98
#2013-03-27|1000.38
#2013-03-28|1001.25
#2013-03-29|1007.20
#2013-04-01| 991.94
#2013-04-02| 981.40
#2013-04-03|1002.23
#2013-04-04| 993.04
#2013-04-05| 997.35
#2013-04-08| 991.82
#2013-04-09| 997.34
#2013-04-10|1003.93
#2013-04-11|1011.14
#2013-04-12|1005.73
#2013-04-15|1004.87
#2013-04-16|1001.90
#2013-04-17|1006.99
#2013-04-18| 986.49
#2013-04-19| 978.17
#2013-04-22| 988.72
#2013-04-23| 991.98
#2013-04-24|1012.73
#2013-04-25|1018.31
#2013-04-26|1019.83
#2013-04-29|1018.91
#2013-04-30|1026.80
#2013-05-01|1022.09
#2013-05-02|1015.89
#2013-05-03|1009.47
#2013-05-06|1006.42
#2013-05-07|1016.87
#2013-05-08|1033.93
#2013-05-09|1025.04
#2013-05-10|1023.52
#2013-05-13|1029.80
#2013-05-14|1034.04
#2013-05-15|1048.14
#2013-05-16|1049.81
#2013-05-17|1037.38
#2013-05-20|1046.54
#2013-05-21|1034.66
#2013-05-22|1026.94
#2013-05-23| 996.45
#2013-05-24|1009.97
#2013-05-27|1000.15
#2013-05-28| 988.76
#2013-05-29|1002.86
#2013-05-30| 974.77
#2013-05-31| 975.52
#2013-06-03| 973.30
#2013-06-04| 979.08
#2013-06-05| 980.06
#2013-06-06| 962.32
#2013-06-07| 959.04
#2013-06-10| 975.23
#2013-06-11| 980.48
#2013-06-12| 989.57
#2013-06-13| 954.58
#2013-06-14| 971.32
#2013-06-17| 991.11
#2013-06-18| 984.05
#2013-06-19|1001.36
#2013-06-20| 976.66
#2013-06-21| 969.61
#2013-06-24| 956.45
#2013-06-25| 945.05
#2013-06-26| 945.52
#2013-06-27| 952.98
#2013-06-28| 968.42
#2013-07-01| 978.21
#2013-07-02| 978.86
#2013-07-03| 969.44
#2013-07-04| 974.39
#2013-07-05| 967.26
#2013-07-08| 960.51
#2013-07-09| 972.63
#2013-07-10| 978.22
#2013-07-11| 991.96
#2013-07-12| 995.96
#2013-07-15| 989.19
#2013-07-16| 999.37
#2013-07-17| 993.81
#2013-07-18| 996.95
#2013-07-19| 990.31
#2013-07-22| 993.82
#2013-07-23|1001.46
#2013-07-24| 991.44
#2013-07-25| 991.94
#2013-07-26| 990.61
#2013-07-29| 972.03
#2013-07-30| 984.71
#2013-07-31| 958.10
#2013-08-01| 961.07
#2013-08-02| 989.81
#2013-08-05| 986.74
#2013-08-06|1002.89
#2013-08-07| 983.67
#2013-08-08| 980.93
#2013-08-09| 982.42
#2013-08-12| 975.63
#2013-08-13| 978.75
#2013-08-14| 985.19
#2013-08-15| 970.66
#2013-08-16| 970.67
#2013-08-19| 969.33
#2013-08-20| 950.52
#2013-08-21| 948.12
#2013-08-22| 940.60
#2013-08-23| 947.74
#2013-08-26| 949.27
#2013-08-27| 954.04
#2013-08-28| 936.92
#2013-08-29| 937.40
#2013-08-30| 931.03
#2013-09-02| 938.52
#2013-09-03| 948.82
#2013-09-04| 944.87
#2013-09-05| 935.30
#2013-09-06| 933.91
#2013-09-09| 946.06
#2013-09-10| 946.29
#2013-09-11| 948.50
#2013-09-12| 954.79
#2013-09-13| 952.04
#2013-09-16| 960.79
#2013-09-17| 954.01
#2013-09-18| 961.61
#2013-09-19| 975.17
#2013-09-20| 970.77
#2013-09-23| 974.15
#2013-09-24| 973.68
#2013-09-25| 970.87
#2013-09-26| 980.65
#2013-09-27| 983.87
#2013-09-30| 976.09
#2013-10-01| 974.38
#2013-10-02| 974.30
#2013-10-03| 979.63
#2013-10-04| 979.17
#2013-10-07| 973.32
#2013-10-08| 967.64
#2013-10-09| 971.65
#2013-10-10| 985.86
#2013-10-11| 987.04
#2013-10-14| 988.39
#2013-10-15| 987.83
#2013-10-16| 991.29
#2013-10-17|1013.52
#2013-10-18|1023.54
#2013-10-21|1024.91
#2013-10-22|1027.19
#2013-10-23|1020.58
#2013-10-24|1022.39
#2013-10-25|1004.40
#2013-10-28|1013.64
#2013-10-29|1010.97
#2013-10-30|1019.80
#2013-10-31|1015.31
#2013-11-01|1003.38
#2013-11-04| 998.93
#2013-11-05|1004.48
#2013-11-06|1008.81
#2013-11-07|1003.20
#2013-11-08| 998.37
#2013-11-11|1004.51
#2013-11-12|1013.30
#2013-11-13|1009.28
#2013-11-14|1019.92
#2013-11-15|1032.14
#2013-11-18|1030.75
#2013-11-19|1031.10
#2013-11-20|1031.72
#2013-11-21|1027.98
#2013-11-22|1028.52
#2013-11-25|1032.15
#2013-11-26|1024.85
#2013-11-27|1016.59
#2013-11-28|1023.16
#2013-11-29|1020.25
#2013-12-02|1015.59
#2013-12-03|1023.40
#2013-12-04|1005.84
#2013-12-05|1003.46
#2013-12-06|1001.85
#2013-12-09|1017.92
#2013-12-10|1018.84
#2013-12-11|1011.28
#2013-12-12|1003.83
#2013-12-13|1007.83
#2013-12-16| 998.14
#2013-12-17|1004.70
#2013-12-18|1005.18
#2013-12-19|1005.81
#2013-12-20|1007.91
#2013-12-23|1010.89
#2013-12-24|1009.40
#2013-12-25|1009.69
#2013-12-26|1016.00
#2013-12-27|1014.92
#2013-12-30|1018.33
#2013-12-31|1019.19
#2014-01-01|1019.19
#2014-01-02|1018.18
#2014-01-03|1019.25
#2014-01-06|1014.13
#2014-01-07| 999.82
#2014-01-08|1008.64
#2014-01-09| 997.41
#2014-01-10|1000.00
#2014-01-13|1006.09
#2014-01-14| 983.56
#2014-01-15| 998.61
#2014-01-16|1000.53
#2014-01-17| 998.62
#2014-01-20|1002.24
#2014-01-21|1008.87
#2014-01-22|1009.09
#2014-01-23|1006.18
#2014-01-24| 996.74
#2014-01-27| 975.19
#2014-01-28| 975.49
#2014-01-29|1006.27
#2014-01-30| 976.96
#2014-01-31| 978.27
#2014-02-03| 979.66
#2014-02-04| 947.50
#2014-02-05| 957.01
#2014-02-06| 947.44
#2014-02-07| 964.11
#2014-02-10| 976.63
#2014-02-11| 977.73
#2014-02-12| 986.33
#2014-02-13| 977.04
#2014-02-14| 960.32
#2014-02-17| 964.63
#2014-02-18| 969.68
#2014-02-19| 975.28
#2014-02-20| 963.58
#2014-02-21| 988.45
#2014-02-24| 994.87
#2014-02-25|1007.88
#2014-02-26|1005.18
#2014-02-27|1009.96
#2014-02-28|1010.63
#2014-03-03|1007.04
#2014-03-04|1008.90
#2014-03-05|1006.38
#2014-03-06|1008.84
#2014-03-07|1008.05
#2014-03-10|1008.58
#2014-03-11|1012.01
#2014-03-12| 997.81
#2014-03-13| 999.58
#2014-03-14| 984.36
#2014-03-17| 981.46
#2014-03-18| 986.37
#2014-03-19| 991.38
#2014-03-20| 964.84
#2014-03-21| 966.18
#2014-03-24| 988.72
#2014-03-25| 981.52
#2014-03-26| 997.23
#2014-03-27|1003.27
#2014-03-28|1010.58
#2014-03-31|1016.02
#2014-04-01|1006.48
#2014-04-02|1001.34
#2014-04-03|1006.29
#2014-04-04|1010.07
#2014-04-07|1004.89
#2014-04-08|1009.93
#2014-04-09|1013.15
#2014-04-10|1017.74
#2014-04-11| 997.48
#2014-04-14| 999.50
#2014-04-15|1003.47
#2014-04-16|1013.61
#2014-04-17|1016.25
#2014-04-18|1020.42
#2014-04-21|1018.99
#2014-04-22|1012.67
#2014-04-23|1016.61
#2014-04-24|1012.92
#2014-04-25|1017.04
#2014-04-28|1015.37
#2014-04-29|1014.52
#2014-04-30|1023.69
#2014-05-01|1019.12
#2014-05-02|1012.08
#2014-05-05|1014.80
#2014-05-06|1019.44
#2014-05-07|1006.96
#2014-05-08|1013.19
#2014-05-09|1009.89
#2014-05-12|1008.43
#2014-05-13|1015.50
#2014-05-14|1024.32
#2014-05-15|1028.30
#2014-05-16|1012.32
#2014-05-19|1015.85
#2014-05-20|1020.24
#2014-05-21|1021.92
#2014-05-22|1033.43
#2014-05-23|1034.16
#2014-05-26|1043.65
#2014-05-27|1039.57
#2014-05-28|1049.02
#2014-05-29|1050.32
#2014-05-30|1044.27
#2014-06-02|1055.43
#2014-06-03|1057.86
#2014-06-04|1056.92
#2014-06-05|1066.39
#2014-06-06|1065.70
#2014-06-09|1066.45
#2014-06-10|1061.52
#2014-06-11|1066.91
#2014-06-12|1064.00
#2014-06-13|1064.89
#2014-06-16|1063.32
#2014-06-17|1068.04
#2014-06-18|1064.00
#2014-06-19|1077.04
#2014-06-20|1068.76
#2014-06-23|1069.97
#2014-06-24|1072.82
#2014-06-25|1068.85
#2014-06-26|1076.97
#2014-06-27|1070.43
#2014-06-30|1082.73
#2014-07-01|1084.74
#2014-07-02|1090.07
#2014-07-03|1088.78
#2014-07-04|1093.06
#2014-07-07|1094.63
#2014-07-08|1097.06
#2014-07-09|1095.96
#2014-07-10|1094.86
#2014-07-11|1097.20
#2014-07-14|1088.94
#2014-07-15|1094.65
#2014-07-16|1094.29
#2014-07-17|1094.74
#2014-07-18|1088.01
#2014-07-21|1089.02
#2014-07-22|1097.90
#2014-07-23|1102.07
#2014-07-24|1097.56
#2014-07-25|1105.85
#2014-07-28|1106.57
#2014-07-29|1106.21
#2014-07-30|1100.46
#2014-07-31|1091.86
#2014-08-01|1098.69
#2014-08-04|1103.62
#2014-08-05|1091.67
#2014-08-06|1095.08
#2014-08-07|1105.33
#2014-08-08|1089.11
#2014-08-11|1111.69
#2014-08-12|1110.91
#2014-08-13|1115.13
#2014-08-14|1124.77
#2014-08-15|1117.61
#2014-08-18|1118.51
#2014-08-19|1123.02
#2014-08-20|1117.36
#2014-08-21|1118.35
#2014-08-22|1117.05
#2014-08-25|1117.05
#2014-08-26|1114.67
#2014-08-27|1114.14
#2014-08-28|1108.33
#2014-08-29|1106.27
#2014-09-01|1100.16
#2014-09-02|1093.73
#2014-09-03|1099.39
#2014-09-04|1100.57
#2014-09-05|1100.43
#2014-09-08|1092.58
#2014-09-09|1076.88
#2014-09-10|1079.07
#2014-09-11|1073.23
#2014-09-12|1069.70
#2014-09-15|1069.15
#2014-09-16|1066.81
#2014-09-17|1065.63
#2014-09-18|1063.73
#2014-09-19|1065.91
#2014-09-22|1064.58
#2014-09-23|1065.71
#2014-09-24|1063.89
#2014-09-25|1079.11
#2014-09-26|1062.43
#2014-09-29|1063.21
#2014-09-30|1057.30
#2014-10-01|1058.33
#2014-10-02|1049.24
#2014-10-03|1048.78
#2014-10-06|1054.21
#2014-10-07|1067.82
#2014-10-08|1066.28
#2014-10-09|1061.11
#2014-10-10|1048.28
#2014-10-13|1052.90
#2014-10-14|1047.86
#2014-10-15|1065.67
#2014-10-16|1052.52
#2014-10-17|1025.09
#2014-10-20|1052.50
#2014-10-21|1048.25
#2014-10-22|1064.50
#2014-10-23|1057.92
#2014-10-24|1063.51
#2014-10-27|1077.88
#2014-10-28|1085.29
#2014-10-29|1093.27
#2014-10-30|1089.85
#2014-10-31|1094.32
#2014-11-03|1077.44
#2014-11-04|1093.25
#2014-11-05|1084.69
#2014-11-06|1080.36
#2014-11-07|1088.33
#2014-11-10|1081.52
#2014-11-11|1092.18
#2014-11-12|1098.38
#2014-11-13|1104.94
#2014-11-14|1099.52
#2014-11-17|1078.20
#2014-11-18|1102.75
#2014-11-19|1098.93
#2014-11-20|1108.26
#2014-11-21|1114.57
#2014-11-24|1108.27
#2014-11-25|1104.59
#2014-11-26|1103.82
#2014-11-27|1093.24
#2014-11-28|1088.48
#2014-12-01|1099.47
#2014-12-02|1096.13
#2014-12-03|1098.45
#2014-12-04|1100.10
#2014-12-05|1085.61
#2014-12-08|1093.85
#2014-12-09|1107.69
#2014-12-10|1084.07
#2014-12-11|1071.18
#2014-12-12|1079.16
#2014-12-15|1084.39
#2014-12-16|1064.77
#2014-12-17|1053.37
#2014-12-18|1068.03
#2014-12-19|1086.88
#2014-12-22|1085.49
#2014-12-23|1078.38
#2014-12-24|1095.25
#2014-12-25|1100.75
#2014-12-26|1092.49
#2014-12-29|1089.49
#2014-12-30|1091.07
#2014-12-31|1086.44
#2015-01-01|1086.44
#2015-01-02|1084.32
#2015-01-05|1079.02
#2015-01-06|1063.29
#2015-01-07|1061.07
#2015-01-08|1079.48
#2015-01-09|1083.60
#2015-01-12|1083.69
#2015-01-13|1093.28
#2015-01-14|1107.04
#2015-01-15|1124.05
#2015-01-16|1103.73
#2015-01-19|1119.03
#2015-01-20|1128.17
#2015-01-21|1132.31
#2015-01-22|1137.65
#2015-01-23|1137.93
#2015-01-26|1140.83
#2015-01-27|1178.43
#2015-01-28|1186.51
#2015-01-29|1180.27
#2015-01-30|1183.81
#2015-02-02|1163.38
#2015-02-03|1136.99
#2015-02-04|1140.19
#2015-02-05|1135.91
#2015-02-06|1118.50
#2015-02-09|1130.89
#2015-02-10|1126.57
#2015-02-11|1116.42
#2015-02-12|1144.31
#2015-02-13|1135.98
#2015-02-16|1124.41
#2015-02-17|1132.16
#2015-02-18|1145.41
#2015-02-19|1155.25
#2015-02-20|1153.54
#2015-02-23|1156.40
#2015-02-24|1151.28
#2015-02-25|1156.22
#2015-02-26|1165.66
#2015-02-27|1165.98
#2015-03-02|1160.49
#2015-03-03|1181.14
#2015-03-04|1173.77
#2015-03-05|1184.90
#2015-03-06|1203.33
#2015-03-09|1196.47
#2015-03-10|1186.86
#2015-03-11|1184.57
#2015-03-12|1201.74
#2015-03-13|1203.18
#2015-03-16|1207.03
#2015-03-17|1210.85
#2015-03-18|1220.01
#2015-03-19|1207.06
#2015-03-20|1222.19
#2015-03-23|1234.02
#2015-03-24|1233.23
#2015-03-25|1247.48
#2015-03-26|1241.11
#2015-03-27|1240.65
#2015-03-30|1245.65
#2015-03-31|1226.07
#2015-04-01|1216.84
#2015-04-02|1237.46
#2015-04-03|1265.25
#2015-04-06|1276.29
#2015-04-07|1269.52
#2015-04-08|1292.90
#2015-04-09|1300.65
#2015-04-10|1295.14
#2015-04-13|1272.72
#2015-04-14|1280.68
#2015-04-15|1262.77
#2015-04-16|1250.46
#2015-04-17|1230.83
#2015-04-20|1234.38
#2015-04-21|1256.53
#2015-04-22|1243.96
#2015-04-23|1237.57
#2015-04-24|1245.41
#2015-04-27|1240.53
#2015-04-28|1247.05
#2015-04-29|1244.55
#2015-04-30|1207.78
#2015-05-01|1201.32
#2015-05-04|1200.98
#2015-05-05|1201.35
#2015-05-06|1206.39
#2015-05-07|1199.80
#2015-05-08|1204.20
#2015-05-11|1205.17
#2015-05-12|1207.40
#2015-05-13|1214.40
#2015-05-14|1188.19
#2015-05-15|1203.53
#2015-05-18|1209.38
#2015-05-19|1211.92
#2015-05-20|1214.89
#2015-05-21|1218.90
#2015-05-22|1210.44
#2015-05-25|1204.66
#2015-05-26|1192.08
#2015-05-27|1183.08
#2015-05-28|1179.93
#2015-05-29|1186.62
#2015-06-01|1181.51
#2015-06-02|1190.31
#2015-06-03|1178.23
#2015-06-04|1164.22
#2015-06-05|1163.17
#2015-06-08|1162.61
#2015-06-09|1160.11
#2015-06-10|1181.46
#2015-06-11|1198.75
#2015-06-12|1195.08
#2015-06-15|1191.27
#2015-06-16|1195.97
#2015-06-17|1190.88
#2015-06-18|1191.39
#2015-06-19|1208.06
#2015-06-22|1207.81
#2015-06-23|1220.12
#2015-06-24|1217.24
#2015-06-25|1218.47
#2015-06-26|1213.79
#2015-06-29|1198.17
#2015-06-30|1207.43
#2015-07-01|1204.68
#2015-07-02|1200.87
#2015-07-03|1206.04
#2015-07-06|1186.79
#2015-07-07|1208.26
#2015-07-08|1194.29
#2015-07-09|1189.82
#2015-07-10|1195.54
#2015-07-13|1221.08
#2015-07-14|1220.14
#2015-07-15|1227.93
#2015-07-16|1237.53
#2015-07-17|1241.59
#2015-07-20|1239.73
#2015-07-21|1250.36
#2015-07-22|1239.26
#2015-07-23|1260.19
#2015-07-24|1256.66
#2015-07-27|1245.65
#2015-07-28|1260.44
#2015-07-29|1277.00
#2015-07-30|1262.50
#2015-07-31|1273.13
#2015-08-03|1281.02
#2015-08-04|1283.35
#2015-08-05|1272.86
#2015-08-06|1284.06
#2015-08-07|1285.89
#2015-08-10|1298.35
#2015-08-11|1270.57
#2015-08-12|1260.72
#2015-08-13|1271.85
#2015-08-14|1268.47
#2015-08-17|1283.91
#2015-08-18|1277.12
#2015-08-19|1253.40
#2015-08-20|1244.55
#2015-08-21|1221.88
#2015-08-24|1199.20
#2015-08-25|1152.63
#2015-08-26|1170.90
#2015-08-27|1204.00
#2015-08-28|1224.00
#2015-08-31|1226.95
#2015-09-01|1184.01
#2015-09-02|1166.69
#2015-09-03|1171.08
#2015-09-04|1157.17
#2015-09-07|1144.14
#2015-09-08|1098.85
#2015-09-09|1150.20
#2015-09-10|1114.53
#2015-09-11|1113.72
#2015-09-14|1111.24
#2015-09-15|1120.38
#2015-09-16|1118.42
#2015-09-17|1140.75
#2015-09-18|1128.81
#2015-09-21|1121.55
#2015-09-22|1126.22
#2015-09-23|1115.19
#2015-09-24|1116.64
#2015-09-25|1140.46
#2015-09-28|1142.66
#2015-09-29|1105.32
#2015-09-30|1136.61
#2015-10-01|1143.94
#2015-10-02|1150.17
#2015-10-05|1169.29
#2015-10-06|1176.83
#2015-10-07|1167.51
#2015-10-08|1144.30
#2015-10-09|1166.13
#2015-10-12|1172.21
#2015-10-13|1178.36
#2015-10-14|1168.00
#2015-10-15|1172.34
#2015-10-16|1178.69
#2015-10-19|1176.98
#2015-10-20|1173.83
#2015-10-21|1176.76
#2015-10-22|1177.43
#2015-10-23|1202.67
#2015-10-26|1205.32
#2015-10-27|1207.19
#2015-10-28|1212.43
#2015-10-29|1197.77
#2015-10-30|1209.25
#2015-11-02|1177.97
#2015-11-03|1178.69
#2015-11-04|1182.87
#2015-11-05|1205.31
#2015-11-06|1193.50
#2015-11-09|1195.27
#2015-11-10|1192.89
#2015-11-11|1212.70
#2015-11-12|1211.31
#2015-11-13|1221.04
#2015-11-16|1206.21
#2015-11-17|1205.99
#2015-11-18|1207.63
#2015-11-19|1226.75
#2015-11-20|1235.38
#2015-11-23|1237.18
#2015-11-24|1240.37
#2015-11-25|1231.95
#2015-11-26|1246.44
#2015-11-27|1243.11
#2015-11-30|1215.43
#2015-12-01|1232.48
#2015-12-02|1226.99
#2015-12-03|1232.14
#2015-12-04|1213.67
#2015-12-07|1228.23
#2015-12-08|1228.71
#2015-12-09|1219.09
#2015-12-10|1219.68
#2015-12-11|1225.78
#2015-12-14|1222.33
#2015-12-15|1193.88
#2015-12-16|1220.54
#2015-12-17|1240.41
#2015-12-18|1225.47
#2015-12-21|1241.27
#2015-12-22|1232.83
#2015-12-23|1233.34
#2015-12-24|1229.07
#2015-12-25|1234.07
#2015-12-28|1233.30
#2015-12-29|1244.69
#2015-12-30|1251.57
#2015-12-31|1253.21
#2016-01-01|1253.21
#2016-01-04|1222.21
#2016-01-05|1215.20
#2016-01-06|1220.95
#2016-01-07|1217.06
#2016-01-08|1213.36
#2016-01-11|1210.95
#2016-01-12|1183.51
#2016-01-13|1207.56
#2016-01-14|1175.66
#2016-01-15|1184.45
#2016-01-18|1173.22
#2016-01-19|1156.98
#2016-01-20|1144.61
#2016-01-21|1101.20
#2016-01-22|1139.58
#2016-01-25|1168.36
#2016-01-26|1157.18
#2016-01-27|1178.93
#2016-01-28|1188.75
#2016-01-29|1222.37
#2016-02-01|1256.60
#2016-02-02|1273.09
#2016-02-03|1281.49
#2016-02-04|1273.52
#2016-02-05|1254.23
#2016-02-08|1269.29
#2016-02-09|1248.07
#2016-02-10|1212.02
#2016-02-11|1230.63
#2016-02-12|1184.17
#2016-02-15|1222.09
#2016-02-16|1188.26
#2016-02-17|1173.08
#2016-02-18|1196.35
#2016-02-19|1200.05
#2016-02-22|1228.15
#2016-02-23|1214.51
#2016-02-24|1217.34
#2016-02-25|1217.99
#2016-02-26|1211.59
#2016-02-29|1193.98
#2016-03-01|1191.64
#2016-03-02|1219.00
#2016-03-03|1230.01
#2016-03-04|1238.73
#2016-03-07|1223.79
#2016-03-08|1218.91
#2016-03-09|1215.17
#2016-03-10|1224.32
#2016-03-11|1228.54
#2016-03-14|1232.58
#2016-03-15|1228.93
#2016-03-16|1230.01
#2016-03-17|1242.29
#2016-03-18|1229.60
#2016-03-21|1225.87
#2016-03-22|1239.99
#2016-03-23|1235.62
#2016-03-24|1240.93
#2016-03-25|1236.55
#2016-03-28|1242.33
#2016-03-29|1246.26
#2016-03-30|1252.64
#2016-03-31|1232.89
#2016-04-01|1195.60
#2016-04-04|1219.61
#2016-04-05|1208.64
#2016-04-06|1213.75
#2016-04-07|1232.81
#2016-04-08|1239.31
#2016-04-11|1244.32
#2016-04-12|1228.86
#2016-04-13|1237.46
#2016-04-14|1262.82
#2016-04-15|1267.77
#2016-04-18|1248.60
#2016-04-19|1266.14
#2016-04-20|1272.48
#2016-04-21|1292.54
#2016-04-22|1270.67
#2016-04-25|1259.65
#2016-04-26|1266.59
#2016-04-27|1273.04
#2016-04-28|1266.42
#2016-04-29|1281.34
#2016-05-02|1286.33
#2016-05-03|1288.50
#2016-05-04|1278.16
#2016-05-05|1272.03
#2016-05-06|1282.96
#2016-05-09|1287.85
#2016-05-10|1296.93
#2016-05-11|1298.93
#2016-05-12|1314.08
#2016-05-13|1304.09
#2016-05-16|1304.24
#2016-05-17|1321.83
#2016-05-18|1301.19
#2016-05-19|1288.12
#2016-05-20|1294.26
#2016-05-23|1291.26
#2016-05-24|1276.10
#2016-05-25|1292.42
#2016-05-26|1304.39
#2016-05-27|1306.00
#2016-05-30|1311.11
#2016-05-31|1317.79
#2016-06-01|1309.96
#2016-06-02|1303.23
#2016-06-03|1333.97
#2016-06-06|1333.43
#2016-06-07|1337.31
#2016-06-08|1355.19
#2016-06-09|1348.83
#2016-06-10|1345.82
#2016-06-13|1324.07
#2016-06-14|1315.81
#2016-06-15|1312.49
#2016-06-16|1304.97
#2016-06-17|1298.28
#2016-06-20|1316.54
#2016-06-21|1335.06
#2016-06-22|1336.77
#2016-06-23|1324.87
#2016-06-24|1281.90
#2016-06-27|1329.11
#2016-06-28|1335.17
#2016-06-29|1339.00
#2016-06-30|1341.06
#2016-07-01|1361.53
#2016-07-04|1378.77
#2016-07-05|1386.19
#2016-07-06|1399.37
#2016-07-07|1397.11
#2016-07-08|1376.47
#2016-07-11|1382.50
#2016-07-12|1361.09
#2016-07-13|1357.30
#2016-07-14|1364.83
#2016-07-15|1339.92
#2016-07-18|1340.57
#2016-07-19|1357.58
#2016-07-20|1360.76
#2016-07-21|1354.33
#2016-07-22|1348.00
#2016-07-25|1341.37
#2016-07-26|1352.48
#2016-07-27|1345.51
#2016-07-28|1350.72
#2016-07-29|1377.95
#2016-08-01|1377.74
#2016-08-02|1380.09
#2016-08-03|1332.05
#2016-08-04|1299.80
#2016-08-05|1290.76
#2016-08-08|1286.13
#2016-08-09|1312.93
#2016-08-10|1329.87
#2016-08-11|1331.62
#2016-08-12|1347.56
#2016-08-15|1355.21
#2016-08-16|1345.51
#2016-08-17|1329.28
#2016-08-18|1321.26
#2016-08-19|1303.72
#2016-08-22|1304.73
#2016-08-23|1326.69
#2016-08-24|1323.84
#2016-08-25|1318.90
#2016-08-26|1312.26
#2016-08-29|1294.48
#2016-08-30|1277.06
#2016-08-31|1268.89
#2016-09-01|1284.16
#2016-09-02|1284.98
#2016-09-05|1291.25
#2016-09-06|1321.81
#2016-09-07|1333.91
#2016-09-08|1331.78
#2016-09-09|1302.54
#2016-09-12|1300.42
#2016-09-13|1304.82
#2016-09-14|1297.64
#2016-09-15|1296.82
#2016-09-16|1297.96
#2016-09-19|1305.63
#2016-09-20|1308.22
#2016-09-21|1337.94
#2016-09-22|1340.56
#2016-09-23|1349.14
#2016-09-26|1344.33
#2016-09-27|1367.43
#2016-09-28|1362.88
#2016-09-29|1353.40
#2016-09-30|1344.53
#2016-10-03|1365.42
#2016-10-04|1349.76
#2016-10-05|1327.21
#2016-10-06|1327.56
#2016-10-07|1333.00
#2016-10-10|1329.13
#2016-10-11|1329.00
#2016-10-12|1319.69
#2016-10-13|1322.52
#2016-10-14|1312.09
#2016-10-17|1317.70
#2016-10-18|1331.36
#2016-10-19|1345.31
#2016-10-20|1342.45
#2016-10-21|1334.83
#2016-10-24|1340.56
#2016-10-25|1338.94
#2016-10-26|1343.71
#2016-10-27|1337.04
#2016-10-28|1328.69
#2016-10-31|1331.36
#2016-11-01|1344.01
#2016-11-02|1353.62
#2016-11-03|1356.78
#2016-11-04|1345.90
#2016-11-07|1335.51
#2016-11-08|1323.53
#2016-11-09|1281.54
#2016-11-10|1277.84
#2016-11-11|1250.87
#2016-11-14|1234.56
#2016-11-15|1230.79
#2016-11-16|1228.76
#2016-11-17|1238.71
#2016-11-18|1223.26
#2016-11-21|1237.53
#2016-11-22|1239.35
#2016-11-23|1227.17
#2016-11-24|1219.68
#2016-11-25|1227.81
#2016-11-28|1237.80
#2016-11-29|1236.70
#2016-11-30|1235.86
#2016-12-01|1233.73
#2016-12-02|1217.83
#2016-12-05|1207.84
#2016-12-06|1206.90
#2016-12-07|1210.20
#2016-12-08|1216.14
#2016-12-09|1207.08
#2016-12-12|1241.32
#2016-12-13|1250.24
#2016-12-14|1240.55
#2016-12-15|1208.59
#2016-12-16|1217.09
#2016-12-19|1233.32
#2016-12-20|1230.72
#2016-12-21|1231.79
#2016-12-22|1227.66
#2016-12-23|1227.38
#2016-12-26|1235.08
#2016-12-27|1229.04
#2016-12-28|1229.84
#2016-12-29|1239.67
#2016-12-30|1241.26
#2017-01-02|1240.54
#2017-01-03|1228.31
#2017-01-04|1248.65
#2017-01-05|1263.44
#2017-01-06|1261.75
#2017-01-09|1261.99
#2017-01-10|1257.73
#2017-01-11|1246.23
#2017-01-12|1258.36
#2017-01-13|1260.61
#2017-01-16|1259.43
#2017-01-17|1250.31
#2017-01-18|1251.40
#2017-01-19|1238.96
#2017-01-20|1243.82
#2017-01-23|1240.63
#2017-01-24|1245.55
#2017-01-25|1246.62
#2017-01-26|1249.33
#2017-01-27|1250.41
#2017-01-30|1264.73
#2017-01-31|1276.29
#2017-02-01|1279.14
#2017-02-02|1279.64
#2017-02-03|1286.12
#2017-02-06|1280.53
#2017-02-07|1276.87
#2017-02-08|1281.06
#2017-02-09|1270.98
#2017-02-10|1280.27
#2017-02-13|1286.24
#2017-02-14|1257.60
#2017-02-15|1262.15
#2017-02-16|1280.68
#2017-02-17|1293.65
#2017-02-20|1294.83
#2017-02-21|1289.56
#2017-02-22|1286.07
#2017-02-23|1300.81
#2017-02-24|1306.90
#2017-02-27|1307.90
#2017-02-28|1303.69
#2017-03-01|1295.77
#2017-03-02|1295.63
#2017-03-03|1288.67
#2017-03-06|1297.09
#2017-03-07|1302.62
#2017-03-08|1290.22
#2017-03-09|1287.13
#2017-03-10|1307.29
#2017-03-13|1311.93
#2017-03-14|1313.42
#2017-03-15|1314.36
#2017-03-16|1326.49
#2017-03-17|1328.50
#2017-03-20|1329.06
#2017-03-21|1340.78
#2017-03-22|1336.01
#2017-03-23|1354.68
#2017-03-24|1362.91
#2017-03-27|1358.66
#2017-03-28|1374.67
#2017-03-29|1375.97
#2017-03-30|1358.03
#2017-03-31|1341.81
#2017-04-03|1366.63
#2017-04-04|1365.22
#2017-04-05|1361.28
#2017-04-06|1343.33
#2017-04-07|1354.32
#2017-04-10|1345.22
#2017-04-11|1356.81
#2017-04-12|1355.99
#2017-04-13|1362.80
#2017-04-14|1355.39
#2017-04-17|1380.34
#2017-04-18|1370.73
#2017-04-19|1364.46
#2017-04-20|1348.80
#2017-04-21|1356.29
#2017-04-24|1363.31
#2017-04-25|1360.88
#2017-04-26|1355.30
#2017-04-27|1361.49
#2017-04-28|1352.87
#2017-05-01|1353.38
#2017-05-02|1348.71
#2017-05-03|1345.69
#2017-05-04|1341.13
#2017-05-05|1340.32
#2017-05-08|1371.74
#2017-05-09|1363.57
#2017-05-10|1365.81
#2017-05-11|1371.97
#2017-05-12|1383.79
#2017-05-15|1390.98
#2017-05-16|1409.63
#2017-05-17|1432.17
#2017-05-18|1426.63
#2017-05-19|1423.88
#2017-05-22|1435.21
#2017-05-23|1438.74
#2017-05-24|1431.36
#2017-05-25|1434.56
#2017-05-26|1443.29
#2017-05-29|1450.84
#2017-05-30|1448.98
#2017-05-31|1451.27
#2017-06-01|1467.23
#2017-06-02|1476.14
#2017-06-05|1493.12
#2017-06-06|1503.85
#2017-06-07|1499.30
#2017-06-08|1482.28
#2017-06-09|1463.49
#2017-06-12|1479.17
#2017-06-13|1484.46
#2017-06-14|1498.47
#2017-06-15|1477.87
#2017-06-16|1476.33
#2017-06-19|1474.63
#2017-06-20|1471.83
#2017-06-21|1468.40
#2017-06-22|1464.36
#2017-06-23|1451.87
#2017-06-26|1449.68
#2017-06-27|1443.73
#2017-06-28|1436.86
#2017-06-29|1437.34
#2017-06-30|1422.15
#2017-07-03|1410.38
#2017-07-04|1404.47
#2017-07-05|1402.07
#2017-07-06|1403.89
#2017-07-07|1377.31
#2017-07-10|1378.30
#2017-07-11|1384.20
#2017-07-12|1388.47
#2017-07-13|1391.67
#2017-07-14|1409.79
#2017-07-17|1404.55
#2017-07-18|1411.93
#2017-07-19|1419.84
#2017-07-20|1428.27
#2017-07-21|1431.98
#2017-07-24|1430.54
#2017-07-25|1419.66
#2017-07-26|1414.53
#2017-07-27|1427.73
#2017-07-28|1438.53
#2017-07-31|1414.16
#2017-08-01|1434.63
#2017-08-02|1434.28
#2017-08-03|1440.82
#2017-08-04|1421.78
#2017-08-07|1423.08
#2017-08-08|1423.56
#2017-08-09|1425.18
#2017-08-10|1436.01
#2017-08-11|1430.85
#2017-08-14|1425.07
#2017-08-15|1425.56
#2017-08-16|1429.99
#2017-08-17|1432.28
#2017-08-18|1442.50
#2017-08-21|1441.90
#2017-08-22|1430.51
#2017-08-23|1438.48
#2017-08-24|1434.08
#2017-08-25|1431.56
#2017-08-28|1440.46
#2017-08-29|1446.39
#2017-08-30|1446.17
#2017-08-31|1448.53
#2017-09-01|1448.23
#2017-09-04|1439.63
#2017-09-05|1441.90
#2017-09-06|1449.92
#2017-09-07|1455.47
#2017-09-08|1448.37
#2017-09-11|1446.73
#2017-09-12|1450.23
#2017-09-13|1438.72
#2017-09-14|1434.16
#2017-09-15|1431.12
#2017-09-18|1427.25
#2017-09-19|1436.90
#2017-09-20|1429.85
#2017-09-21|1415.18
#2017-09-22|1425.00
#2017-09-25|1428.15
#2017-09-26|1424.58
#2017-09-27|1420.40
#2017-09-28|1418.62
#2017-09-29|1426.38
#2017-10-02|1426.25
#2017-10-03|1430.34
#2017-10-04|1443.44
#2017-10-05|1461.29
#2017-10-06|1455.76
#2017-10-09|1459.91
#2017-10-10|1478.62
#2017-10-11|1481.22
#2017-10-12|1483.72
#2017-10-13|1500.56
#2017-10-16|1511.98
#2017-10-17|1502.55
#2017-10-18|1496.51
#2017-10-19|1500.96
#2017-10-20|1491.91
#2017-10-23|1498.35
#2017-10-24|1499.14
#2017-10-25|1490.34
#2017-10-26|1492.64
#2017-10-27|1500.00
#2017-10-30|1500.83
#2017-10-31|1500.64
#2017-11-01|1504.36
#2017-11-02|1502.11
#2017-11-03|1497.62
#2017-11-06|1505.29
#2017-11-07|1506.67
#2017-11-08|1504.42
#2017-11-09|1511.79
#2017-11-10|1510.08
#2017-11-13|1504.87
#2017-11-14|1493.85
#2017-11-15|1483.72
#2017-11-16|1503.32
#2017-11-17|1514.12
#2017-11-20|1515.33
#2017-11-21|1524.60
#2017-11-22|1528.07
#2017-11-23|1532.60
#2017-11-24|1536.08
#2017-11-27|1531.82
#2017-11-28|1534.21
#2017-11-29|1533.18
#2017-11-30|1546.73
#2017-12-01|1528.08
#2017-12-04|1534.20
#2017-12-05|1536.46
#2017-12-06|1537.39
#2017-12-07|1555.51
#2017-12-08|1560.12
#2017-12-11|1578.03
#2017-12-12|1564.65
#2017-12-13|1572.00
#2017-12-14|1575.09
#2017-12-15|1572.78
#2017-12-18|1585.34
#2017-12-19|1570.78
#2017-12-20|1559.28
#2017-12-21|1561.94
#2017-12-22|1570.98
#2017-12-25|1577.17
#2017-12-26|1576.03
#2017-12-27|1572.96
#2017-12-28|1571.50
#2017-12-29|1562.58
#2018-01-01|1562.58
#2018-01-02|1571.32
#2018-01-03|1570.95
#2018-01-04|1580.32
#2018-01-05|1589.41
#2018-01-08|1590.62
#2018-01-09|1603.71
#2018-01-10|1597.49
#2018-01-11|1574.72
#2018-01-12|1555.43
#2018-01-15|1559.72
#2018-01-16|1570.61
#2018-01-17|1577.38
#2018-01-18|1560.89
#2018-01-19|1578.23
#2018-01-22|1588.70
#2018-01-23|1619.99
#2018-01-24|1633.51
#2018-01-25|1629.03
#2018-01-26|1631.39
#2018-01-29|1620.85
#2018-01-30|1610.18
#2018-01-31|1600.57
#2018-02-01|1614.74
#2018-02-02|1597.42
#2018-02-05|1556.00
#2018-02-06|1502.68
#2018-02-07|1507.10
#2018-02-08|1506.19
#2018-02-09|1494.87
#2018-02-12|1499.61
#2018-02-13|1510.88
#2018-02-14|1517.48
#2018-02-15|1533.23
#2018-02-16|1564.68
#2018-02-19|1579.05
#2018-02-20|1553.25
#2018-02-21|1557.23
#2018-02-22|1554.69
#2018-02-23|1562.40
#2018-02-26|1575.26
#2018-02-27|1563.76
#2018-02-28|1565.16
#2018-03-01|1544.08
#2018-03-02|1539.08
#2018-03-05|1535.39
#2018-03-06|1549.07
#2018-03-07|1546.85
#2018-03-08|1555.40
#2018-03-09|1569.48
#2018-03-12|1580.68
#2018-03-13|1589.24
#2018-03-14|1596.36
#2018-03-15|1606.18
#2018-03-16|1603.28
#2018-03-19|1587.22
#2018-03-20|1573.38
#2018-03-21|1578.39
#2018-03-22|1589.00
#2018-03-23|1555.96
#2018-03-26|1559.21
#2018-03-27|1574.08
#2018-03-28|1548.61
#2018-03-29|1570.79
#2018-03-30|1571.21
#2018-04-02|1573.73
#2018-04-03|1577.38
#2018-04-04|1582.74
#2018-04-05|1598.10
#2018-04-06|1595.83
#2018-04-09|1620.71
#2018-04-10|1610.66
#2018-04-11|1587.75
#2018-04-12|1589.28
#2018-04-13|1575.21
#2018-04-16|1591.23
#2018-04-17|1598.38
#2018-04-18|1613.06
#2018-04-19|1611.62
#2018-04-20|1601.49
#2018-04-23|1583.21
#2018-04-24|1582.24
#2018-04-25|1576.75
#2018-04-26|1588.53
#2018-04-27|1607.66
#2018-04-30|1604.58
#2018-05-01|1600.92
#2018-05-02|1595.22
#2018-05-03|1605.84
#2018-05-04|1605.35
#2018-05-07|1605.22
#2018-05-08|1607.36
#2018-05-09|1603.84
#2018-05-10|1595.79
#2018-05-11|1612.62
#2018-05-14|1607.55
#2018-05-15|1591.12
#2018-05-16|1592.18
#2018-05-17|1582.08
#2018-05-18|1580.87
#2018-05-21|1570.86
#2018-05-22|1567.55
#2018-05-23|1574.79
#2018-05-24|1575.86
#2018-05-25|1595.70
#2018-05-28|1598.36
#2018-05-29|1603.79
#2018-05-30|1583.04
#2018-05-31|1600.58
#2018-06-01|1579.29
#2018-06-04|1602.53
#2018-06-05|1606.84
#2018-06-06|1600.97
#2018-06-07|1599.27
#2018-06-08|1596.01
#2018-06-11|1591.13
#2018-06-12|1606.08
#2018-06-13|1607.39
#2018-06-14|1600.65
#2018-06-15|1598.19
#2018-06-18|1578.12
#2018-06-19|1560.06
#2018-06-20|1582.75
#2018-06-21|1580.61
#2018-06-22|1578.80
#2018-06-25|1556.99
#2018-06-26|1569.99
#2018-06-27|1571.32
#2018-06-28|1562.13
#2018-06-29|1566.25
#2018-07-02|1516.84
#2018-07-03|1515.02
#2018-07-04|1527.37
#2018-07-05|1522.15
#2018-07-06|1534.24
#2018-07-09|1544.72
#2018-07-10|1514.77
#2018-07-11|1503.54
#2018-07-12|1507.03
#2018-07-13|1528.86
#2018-07-16|1528.49
#2018-07-17|1548.67
#2018-07-18|1542.77
#2018-07-19|1523.42
#2018-07-20|1549.33
#2018-07-23|1549.82
#2018-07-24|1546.31
#2018-07-25|1543.09
#2018-07-26|1545.03
#2018-07-27|1555.24
#2018-07-30|1541.80
#2018-07-31|1516.71
#2018-08-01|1513.21
#2018-08-02|1506.19
#2018-08-03|1479.39
#2018-08-06|1463.57
#2018-08-07|1462.55
#2018-08-08|1431.38
#2018-08-09|1433.09
#2018-08-10|1430.46
#2018-08-13|1407.84
#2018-08-14|1428.43
#2018-08-15|1432.94
#2018-08-16|1426.02
#2018-08-17|1430.31
#2018-08-20|1424.00
#2018-08-21|1418.46
#2018-08-22|1428.04
#2018-08-23|1424.03
#2018-08-24|1433.46
#2018-08-27|1443.56
#2018-08-28|1434.37
#2018-08-29|1434.86
#2018-08-30|1447.49
#2018-08-31|1448.24
#2018-09-03|1454.20
#2018-09-04|1445.30
#2018-09-05|1539.82
#2018-09-06|1418.53
#2018-09-07|1418.49
#2018-09-10|1415.04
#2018-09-11|1422.32
#2018-09-12|1429.35
#2018-09-13|1436.33
#2018-09-14|1436.11
#2018-09-17|1432.54
#2018-09-18|1456.22
#2018-09-19|1469.53
#2018-09-20|1459.01
#2018-09-21|1481.33
#2018-09-24|1477.48
#2018-09-25|1490.88
#2018-09-26|1496.46
#2018-09-27|1478.38
#2018-09-28|1482.83
#2018-10-01|1482.85
#2018-10-02|1490.51
#2018-10-03|1469.52
#2018-10-04|1466.58
#2018-10-05|1466.71
#2018-10-08|1466.78
#2018-10-09|1454.42
#2018-10-10|1468.35
#2018-10-11|1426.21
#2018-10-12|1437.64
#2018-10-15|1415.38
#2018-10-16|1414.05
#2018-10-17|1438.35
#2018-10-18|1430.29
#2018-10-19|1424.17
#2018-10-22|1438.51
#2018-10-23|1409.82
#2018-10-24|1417.25
#2018-10-25|1388.93
#2018-10-26|1391.42
#2018-10-29|1373.27
#2018-10-30|1375.66
#2018-10-31|1396.85
#2018-11-01|1390.44
#2018-11-02|1407.51
#2018-11-05|1390.37
#2018-11-06|1413.62
#2018-11-07|1408.99
#2018-11-08|1434.06
#2018-11-09|1430.88
#2018-11-12|1439.23
#2018-11-13|1422.56
#2018-11-14|1416.64
#2018-11-15|1434.14
#2018-11-16|1441.05
#2018-11-19|1446.43
#2018-11-20|1434.80
#2018-11-21|1430.77
#2018-11-22|1455.99
#2018-11-23|1458.69
#2018-11-26|1452.81
#2018-11-27|1451.01
#2018-11-28|1451.50
#2018-11-29|1451.58
#2018-11-30|1444.49
#2018-12-03|1463.50
#2018-12-04|1444.48
#2018-12-05|1453.12
#2018-12-06|1433.13
#2018-12-07|1439.98
#2018-12-10|1396.33
#2018-12-11|1395.87
#2018-12-12|1433.45
#2018-12-13|1436.28
#2018-12-14|1419.28
#2018-12-17|1434.49
#2018-12-18|1403.19
#2018-12-19|1408.68
#2018-12-20|1392.57
#2018-12-21|1395.80
#2018-12-24|1402.40
#2018-12-25|1350.41
#2018-12-26|1355.33
#2018-12-27|1407.99
#2018-12-28|1402.31
#2018-12-31|1411.54
#2019-01-01|1411.54
#2019-01-02|1408.03
#2019-01-03|1424.65
#2019-01-04|1411.07
#2019-01-07|1433.48
#2019-01-08|1417.03
#2019-01-09|1455.49
#2019-01-10|1434.83
#2019-01-11|1431.83
#2019-01-14|1427.97
#2019-01-15|1421.47
#2019-01-16|1429.20
#2019-01-17|1423.27
#2019-01-18|1438.65
#2019-01-21|1444.79
#2019-01-22|1444.17
#2019-01-23|1434.57
#2019-01-24|1430.31
#2019-01-25|1432.86
#2019-01-28|1425.88
#2019-01-29|1442.03
#2019-01-30|1437.46
#2019-01-31|1453.79
#2019-02-01|1443.89
#2019-02-04|1444.73
#2019-02-05|1455.82
#2019-02-06|1461.75
#2019-02-07|1445.16
#2019-02-08|1426.84
#2019-02-11|1421.50
#2019-02-12|1448.75
#2019-02-13|1450.38
#2019-02-14|1451.69
#2019-02-15|1426.44
#2019-02-18|1447.91
#2019-02-19|1448.42
#2019-02-20|1451.81
#2019-02-21|1453.25
#2019-02-22|1450.50
#2019-02-25|1453.14
#2019-02-26|1447.01
#2019-02-27|1437.84
#2019-02-28|1425.27
#2019-03-01|1428.53
#2019-03-04|1435.05
#2019-03-05|1428.25
#2019-03-06|1425.04
#2019-03-07|1424.66
#2019-03-08|1412.14
#2019-03-11|1424.98
#2019-03-12|1441.69
#2019-03-13|1432.82
#2019-03-14|1427.66
#2019-03-15|1446.13
#2019-03-18|1461.29
#2019-03-19|1455.25
#2019-03-20|1464.97
#2019-03-21|1469.62
#2019-03-22|1481.55
#2019-03-25|1450.51
#2019-03-26|1480.00
#2019-03-27|1487.48
#2019-03-28|1468.83
#2019-03-29|1486.29
#2019-04-01|1494.90
#2019-04-02|1480.93
#2019-04-03|1477.37
#2019-04-04|1468.88
#2019-04-05|1455.23
#2019-04-08|1464.72
#2019-04-09|1459.98
#2019-04-10|1458.32
#2019-04-11|1461.03
#2019-04-12|1458.72
#2019-04-15|1472.19
#2019-04-16|1477.62
#2019-04-17|1475.32
#2019-04-18|1466.02
#2019-04-19|1463.43
#2019-04-22|1471.25
#2019-04-23|1483.75
#2019-04-24|1482.30
#2019-04-25|1481.86
#2019-04-26|1476.06
#2019-04-29|1475.36
#2019-04-30|1483.54
#2019-05-01|1484.67
#2019-05-02|1479.41
#2019-05-03|1481.30
#2019-05-06|1470.04
#2019-05-07|1471.03
#2019-05-08|1439.29
#2019-05-09|1425.04
#2019-05-10|1414.15
#2019-05-13|1421.59
#2019-05-14|1400.61
#2019-05-15|1424.79
#2019-05-16|1424.85
#2019-05-17|1426.38
#2019-05-20|1425.55
#2019-05-21|1421.52
#2019-05-22|1415.15
#2019-05-23|1437.94
#2019-05-24|1441.57
#2019-05-27|1429.52
#2019-05-28|1432.94
#2019-05-29|1412.71
#2019-05-30|1386.10
#2019-05-31|1395.74
#2019-06-03|1397.99
#2019-06-04|1383.33
#2019-06-05|1405.65
#2019-06-06|1401.26
#2019-06-07|1406.67
#2019-06-10|1420.58
#2019-06-11|1431.45
#2019-06-12|1434.04
#2019-06-13|1427.82
#2019-06-14|1425.57
#2019-06-17|1413.39
#2019-06-18|1414.46
#2019-06-19|1436.99
#2019-06-20|1442.56
#2019-06-21|1434.23
#2019-06-24|1432.17
#2019-06-25|1442.79
#2019-06-26|1434.23
#2019-06-27|1437.97
#2019-06-28|1437.22
#2019-07-01|1441.57
#2019-07-02|1453.39
#2019-07-03|1458.23
#2019-07-04|1459.56
#2019-07-05|1452.62
#2019-07-08|1433.51
#2019-07-09|1437.63
#2019-07-10|1449.03
#2019-07-11|1454.67
#2019-07-12|1457.18
#2019-07-15|1459.61
#2019-07-16|1446.59
#2019-07-17|1447.77
#2019-07-18|1432.12
#2019-07-19|1464.32
#2019-07-22|1437.53
#2019-07-23|1444.58
#2019-07-24|1449.98
#2019-07-25|1443.99
#2019-07-26|1434.48
#2019-07-29|1436.82
#2019-07-30|1449.49
#2019-07-31|1429.18
#2019-08-01|1435.98
#2019-08-02|1430.17
#2019-08-05|1414.79
#2019-08-06|1414.03
#2019-08-07|1421.06
#2019-08-08|1421.79
#2019-08-09|1420.58
#2019-08-12|1421.94
#2019-08-13|1389.55
#2019-08-14|1393.75
#2019-08-15|1376.48
#2019-08-16|1378.18
#2019-08-19|1388.90
#2019-08-20|1401.91
#2019-08-21|1392.57
#2019-08-22|1393.52
#2019-08-23|1398.81
#2019-08-26|1378.31
#2019-08-27|1388.03
#2019-08-28|1384.50
#2019-08-29|1383.56
#2019-08-30|1400.32
#2019-09-02|1390.10
#2019-09-03|1401.60
#2019-09-04|1410.09
#2019-09-05|1412.69
#2019-09-06|1414.01
#2019-09-09|1420.93
#2019-09-10|1409.69
#2019-09-11|1426.93
#2019-09-12|1434.19
#2019-09-13|1449.00
#2019-09-16|1451.77
#2019-09-17|1451.16
#2019-09-18|1448.77
#2019-09-19|1457.10
#2019-09-20|1454.25
#2019-09-23|1458.54
#2019-09-24|1458.90
#2019-09-25|1451.45
#2019-09-26|1459.79
#2019-09-27|1448.60
#2019-09-30|1439.48
#2019-10-01|1448.61
#2019-10-02|1451.86
#2019-10-03|1435.54
#2019-10-04|1442.14
#2019-10-07|1440.43
#2019-10-08|1440.65
#2019-10-09|1439.99
#2019-10-10|1435.71
#2019-10-11|1438.73
#2019-10-14|1443.98
#2019-10-15|1455.33
#2019-10-16|1463.34
#2019-10-17|1456.89
#2019-10-18|1439.24
#2019-10-21|1439.91
#2019-10-22|1444.31
#2019-10-23|1448.63
#2019-10-24|1453.13
#2019-10-25|1456.16
#2019-10-28|1442.07
#2019-10-29|1453.41
#2019-10-30|1471.82
#2019-10-31|1474.37
#2019-11-01|1482.16
#2019-11-04|1481.66
#2019-11-05|1494.39
#2019-11-06|1469.81
#2019-11-07|1474.46
#2019-11-08|1487.62
#2019-11-11|1491.62
#2019-11-12|1496.75
#2019-11-13|1480.70
#2019-11-14|1479.01
#2019-11-15|1494.50
#2019-11-18|1496.74
#2019-11-19|1500.56
#2019-11-20|1499.71
#2019-11-21|1493.45
#2019-11-22|1485.95
#2019-11-25|1495.17
#2019-11-26|1481.56
#2019-11-27|1481.25
#2019-11-28|1479.14
#2019-11-29|1471.42
#2019-12-02|1486.65
#2019-12-03|1474.64
#2019-12-04|1462.68
#2019-12-05|1466.29
#2019-12-06|1472.93
#2019-12-09|1472.79
#2019-12-10|1467.45
#2019-12-11|1466.75
#2019-12-12|1460.28
#2019-12-13|1476.06
#2019-12-16|1463.71
#2019-12-17|1464.98
#2019-12-18|1458.88
#2019-12-19|1457.25
#2019-12-20|1454.13
#2019-12-23|1457.87
#2019-12-24|1457.98
#2019-12-25|1450.39
#2019-12-26|1456.75
#2019-12-27|1456.93
#2019-12-30|1451.33
#2019-12-31|1451.33
#2020-01-01|1451.33
#2020-01-02|1458.38
#2020-01-03|1456.59
#2020-01-06|1424.67
#2020-01-07|1446.05
#2020-01-08|1434.27
#2020-01-09|1452.67
#2020-01-10|1461.92
#2020-01-13|1458.17
#2020-01-14|1464.97
#2020-01-15|1458.91
#2020-01-16|1469.96
#2020-01-17|1470.84
#2020-01-20|1465.88
#2020-01-21|1451.79
#2020-01-22|1471.96
#2020-01-23|1466.50
#2020-01-24|1465.07
#2020-01-27|1465.59
#2020-01-28|1452.13
#2020-01-29|1433.54
#2020-01-30|1420.36
#2020-01-31|1431.93
#2020-02-03|1423.73
#2020-02-04|1433.39
#2020-02-05|1448.22
#2020-02-06|1456.06
#2020-02-07|1452.31
#2020-02-10|1451.16
#2020-02-11|1452.23
#2020-02-12|1454.37
#2020-02-13|1443.75
#2020-02-14|1443.33
#2020-02-17|1419.01
#2020-02-18|1410.39
#2020-02-19|1412.12
#2020-02-20|1402.39
#2020-02-21|1392.96
#2020-02-24|1394.81
#2020-02-25|1353.54
#2020-02-26|1338.49
#2020-02-27|1332.59
#2020-02-28|1304.80
#2020-03-02|1321.40
#2020-03-03|1320.95
#2020-03-04|1325.47
#2020-03-05|1354.26
#2020-03-06|1341.87
#2020-03-09|1307.59
#2020-03-10|1295.05
#2020-03-11|1286.84
#2020-03-12|1225.43
#2020-03-13|1168.10
#2020-03-16|1144.05
#2020-03-17|1156.75
#2020-03-18|1160.61
#2020-03-19|1170.32
#2020-03-20|1169.23
#2020-03-23|1152.71
#2020-03-24|1165.13
#2020-03-25|1237.89
#2020-03-26|1262.41
#2020-03-27|1314.14
#2020-03-30|1332.88
#2020-03-31|1302.34
#2020-04-01|1279.95
#2020-04-02|1261.70
#2020-04-03|1255.09
#2020-04-06|1278.17
#2020-04-07|1297.20
#2020-04-08|1325.48
#2020-04-09|1310.54
#2020-04-10|1309.14
#2020-04-13|1303.75
#2020-04-14|1332.79
#2020-04-15|1345.20
#2020-04-16|1337.39
#2020-04-17|1335.75
#2020-04-20|1332.28
#2020-04-21|1324.39
#2020-04-22|1318.23
#2020-04-23|1333.16
#2020-04-24|1332.03
#2020-04-27|1340.53
#2020-04-28|1342.93
#2020-04-29|1343.39
#2020-04-30|1333.95
#2020-05-01|1307.84
#2020-05-04|1303.37
#2020-05-05|1310.51
#2020-05-06|1315.83
#2020-05-07|1314.16
#2020-05-08|1327.56
#2020-05-11|1327.19
#2020-05-12|1343.12
#2020-05-13|1344.95
#2020-05-14|1323.07
#2020-05-15|1307.18
#2020-05-18|1330.14
#2020-05-19|1329.08
#2020-05-20|1332.35
#2020-05-21|1321.14
#2020-05-22|1305.24
#2020-05-25|1311.02
#2020-05-26|1343.45
#2020-05-27|1346.99
#2020-05-28|1365.34
#2020-05-29|1373.62
#2020-06-01|1378.94
#2020-06-02|1396.08
#2020-06-03|1390.67
#2020-06-04|1411.76
#2020-06-05|1396.48
#2020-06-08|1422.10
#2020-06-09|1442.30
#2020-06-10|1439.01
#2020-06-11|1419.48
#2020-06-12|1394.06
#2020-06-15|1374.41
#2020-06-16|1422.67
#2020-06-17|1426.09
#2020-06-18|1428.55
#2020-06-19|1427.56
#2020-06-22|1410.88
#2020-06-23|1426.06
#2020-06-24|1404.54
#2020-06-25|1395.56
#2020-06-26|1392.40
#2020-06-29|1375.18
#2020-06-30|1390.46
#2020-07-01|1374.39
#2020-07-02|1386.16
#2020-07-03|1391.12
#2020-07-06|1415.19
#2020-07-07|1407.40
#2020-07-08|1392.29
#2020-07-09|1384.02
#2020-07-10|1374.75
#2020-07-13|1400.36
#2020-07-14|1394.97
#2020-07-15|1416.88
#2020-07-16|1398.69
#2020-07-17|1401.31
#2020-07-20|1399.05
#2020-07-21|1401.62
#2020-07-22|1385.87
#2020-07-23|1386.49
#2020-07-24|1391.85
#2020-07-27|1402.31
#2020-07-28|1405.61
#2020-07-29|1404.43
#2020-07-30|1412.22
#2020-07-31|1393.03
#2020-08-03|1391.13
#2020-08-04|1434.78
#2020-08-05|1444.20
#2020-08-06|1418.72
#2020-08-07|1404.98
#2020-08-10|1408.67
#2020-08-11|1412.44
#2020-08-12|1423.95
#2020-08-13|1445.53
#2020-08-14|1455.29
#2020-08-17|1445.31
#2020-08-18|1456.28
#2020-08-19|1447.83
#2020-08-20|1429.41
#2020-08-21|1432.74
#2020-08-24|1432.15
#2020-08-25|1423.44
#2020-08-26|1416.97
#2020-08-27|1415.25
#2020-08-28|1429.15
#2020-08-31|1424.88
#2020-09-01|1419.72
#2020-09-02|1418.41
#2020-09-03|1426.19
#2020-09-04|1394.34
#2020-09-07|1371.08
#2020-09-08|1392.66
#2020-09-09|1376.11
#2020-09-10|1385.13
#2020-09-11|1397.43
#2020-09-14|1407.01
#2020-09-15|1390.14
#2020-09-16|1418.67
#2020-09-17|1417.13
#2020-09-18|1428.10
#2020-09-21|1421.88
#2020-09-22|1412.64
#2020-09-23|1407.29
#2020-09-24|1396.12
#2020-09-25|1403.32
#2020-09-28|1414.40
#2020-09-29|1407.22
#2020-09-30|1389.90
#2020-10-01|1388.86
#2020-10-02|1374.15
#2020-10-05|1400.37
#2020-10-06|1405.12
#2020-10-07|1387.82
#2020-10-08|1391.75
#2020-10-09|1393.03
#2020-10-12|1392.07
#2020-10-13|1390.63
#2020-10-14|1397.32
#2020-10-15|1371.58
#2020-10-16|1362.65
#2020-10-19|1370.20
#2020-10-20|1358.09
#2020-10-21|1373.69
#2020-10-22|1366.57
#2020-10-23|1361.52
#2020-10-26|1362.16
#2020-10-27|1364.81
#2020-10-28|1368.23
#2020-10-29|1348.39
#2020-10-30|1327.24
#2020-11-02|1353.39
#2020-11-03|1359.93
#2020-11-04|1366.83
#2020-11-05|1396.81
#2020-11-06|1415.28
#2020-11-09|1420.69
#2020-11-10|1432.54
#2020-11-11|1444.29
#2020-11-12|1455.34
#2020-11-13|1441.02
#2020-11-16|1466.62
#2020-11-17|1472.03
#2020-11-18|1479.57
#2020-11-19|1467.57
#2020-11-20|1471.62
#2020-11-23|1464.53
#2020-11-24|1480.36
#2020-11-25|1476.02
#2020-11-26|1480.73
#2020-11-27|1475.36
#2020-11-30|1442.33
#2020-12-01|1456.40
#2020-12-02|1460.52
#2020-12-03|1476.37
#2020-12-04|1492.77
#2020-12-07|1486.90
#2020-12-08|1484.23
#2020-12-09|1490.02
#2020-12-10|1488.64
#2020-12-11|1494.59
#2020-12-14|1491.21
#2020-12-15|1484.27
#2020-12-16|1490.36
#2020-12-17|1496.98
#2020-12-18|1480.00
#2020-12-21|1470.12
#2020-12-22|1461.12
#2020-12-23|1474.89
#2020-12-24|1483.09
#2020-12-25|1488.48
#2020-12-28|1486.68
#2020-12-29|1499.75
#2020-12-30|1501.90
#2020-12-31|1500.20
#2021-01-01|1500.20
#2021-01-04|1493.28
#2021-01-05|1503.60
#2021-01-06|1486.86
#2021-01-07|1484.72
#2021-01-08|1505.12
#2021-01-11|1491.24
#2021-01-12|1488.24
#2021-01-13|1494.60
#2021-01-14|1511.22
#2021-01-15|1508.16
#2021-01-18|1504.31
#2021-01-19|1508.16
#2021-01-20|1501.79
#2021-01-21|1510.15
#2021-01-22|1503.18
#2021-01-25|1511.35
#2021-01-26|1510.36
#2021-01-27|1519.99
#2021-01-28|1507.84
#2021-01-29|1490.26
#2021-02-01|1473.40
#2021-02-02|1472.78
#2021-02-03|1486.78
#2021-02-04|1458.95
#2021-02-05|1466.49
#2021-02-08|1493.54
#2021-02-09|1489.87
#2021-02-10|1485.31
#2021-02-11|1485.52
#2021-02-12|1470.58
#2021-02-15|1476.32
#2021-02-16|1483.58
#2021-02-17|1480.69
#2021-02-18|1484.53
#2021-02-19|1477.91
#2021-02-22|1479.67
#2021-02-23|1476.14
#2021-02-24|1464.74
#2021-02-25|1464.35
#2021-02-26|1424.09
#2021-03-01|1434.29
#2021-03-02|1430.44
#2021-03-03|1440.18
#2021-03-04|1430.69
#2021-03-05|1434.14
#2021-03-08|1437.52
#2021-03-09|1458.26
#2021-03-10|1456.58
#2021-03-11|1453.79
#2021-03-12|1451.47
#2021-03-15|1457.53
#2021-03-16|1461.20
#2021-03-17|1455.27
#2021-03-18|1467.58
#2021-03-19|1464.13
#2021-03-22|1461.85
#2021-03-23|1457.66
#2021-03-24|1438.15
#2021-03-25|1448.61
#2021-03-26|1457.07
#2021-03-29|1457.64
#2021-03-30|1452.00
#2021-03-31|1416.53
#2021-04-01|1411.96
#2021-04-02|1410.07
#2021-04-05|1417.40
#2021-04-06|1408.51
#2021-04-07|1423.29
#2021-04-08|1416.80
#2021-04-09|1419.77
#2021-04-12|1418.23
#2021-04-13|1414.68
#2021-04-14|1415.20
#2021-04-15|1423.01
#2021-04-16|1427.11
#2021-04-19|1429.54
#2021-04-20|1407.94
#2021-04-21|1394.70
#2021-04-22|1412.26
#2021-04-23|1414.94
#2021-04-26|1417.22
#2021-04-27|1409.54
#2021-04-28|1404.01
#2021-04-29|1405.57
#2021-04-30|1392.20
#2021-05-03|1391.80
#2021-05-04|1391.41
#2021-05-05|1391.54
#2021-05-06|1409.74
#2021-05-07|1432.66
#2021-05-10|1428.82
#2021-05-11|1425.56
#2021-05-12|1408.94
#2021-05-13|1412.68
#2021-05-14|1437.02
#2021-05-17|1443.50
#2021-05-18|1463.60
#2021-05-19|1450.12
#2021-05-20|1445.63
#2021-05-21|1449.62
#2021-05-24|1458.20
#2021-05-25|1464.15
#2021-05-26|1463.25
#2021-05-27|1470.91
#2021-05-28|1473.77
#2021-05-31|1465.40
#2021-06-01|1462.02
#2021-06-02|1460.44
#2021-06-03|1476.63
#2021-06-04|1486.61
#2021-06-07|1496.81
#2021-06-08|1502.25
#2021-06-09|1506.15
#2021-06-10|1500.82
#2021-06-11|1498.72
#2021-06-14|1501.89
#2021-06-15|1518.36
#2021-06-16|1518.06
#2021-06-17|1503.30
#2021-06-18|1504.83
#2021-06-21|1470.79
#2021-06-22|1491.22
#2021-06-23|1484.84
#2021-06-24|1478.14
#2021-06-25|1490.37
#2021-06-28|1489.05
#2021-06-29|1482.42
#2021-06-30|1469.73
#2021-07-01|1461.62
#2021-07-02|1472.56
#2021-07-05|1469.74
#2021-07-06|1472.34
#2021-07-07|1460.58
#2021-07-08|1458.31
#2021-07-09|1447.48
#2021-07-12|1467.30
#2021-07-13|1482.25
#2021-07-14|1483.53
#2021-07-15|1472.24
#2021-07-16|1463.33
#2021-07-19|1452.10
#2021-07-20|1448.19
#2021-07-21|1447.83
#2021-07-22|1453.59
#2021-07-23|1447.29
#2021-07-26|1453.19
#2021-07-27|1459.24
#2021-07-28|1446.22
#2021-07-29|1445.53
#2021-07-30|1428.27
#2021-08-02|1462.96
#2021-08-03|1460.01
#2021-08-04|1449.45
#2021-08-05|1460.92
#2021-08-06|1445.26
#2021-08-09|1444.15
#2021-08-10|1440.20
#2021-08-11|1445.78
#2021-08-12|1439.60
#2021-08-13|1456.00
#2021-08-16|1455.84
#2021-08-17|1455.00
#2021-08-18|1449.63
#2021-08-19|1442.37
#2021-08-20|1449.45
#2021-08-23|1462.18
#2021-08-24|1478.55
#2021-08-25|1472.56
#2021-08-26|1472.08
#2021-08-27|1468.22
#2021-08-30|1483.45
#2021-08-31|1492.12
#2021-09-01|1506.34
#2021-09-02|1512.54
#2021-09-03|1525.95
#2021-09-06|1532.66
#2021-09-07|1526.12
#2021-09-08|1514.88
#2021-09-09|1529.59
#2021-09-10|1542.64
#2021-09-13|1551.64
#2021-09-14|1560.23
#2021-09-15|1546.43
#2021-09-16|1552.48
#2021-09-17|1554.76
#2021-09-20|1556.11
#2021-09-21|1546.33
#2021-09-22|1519.07
#2021-09-23|1515.25
#2021-09-24|1524.94
#2021-09-27|1515.80
#2021-09-28|1504.36
#2021-09-29|1492.87
#2021-09-30|1502.39
#2021-10-01|1491.04
#2021-10-04|1496.79
#2021-10-05|1486.45
#2021-10-06|1495.39
#2021-10-07|1496.51
#2021-10-08|1490.17
#2021-10-11|1488.89
#2021-10-12|1470.19
#2021-10-13|1479.90
#2021-10-14|1483.93
#2021-10-15|1486.90
#2021-10-18|1468.09
#2021-10-19|1480.69
#2021-10-20|1479.65
#2021-10-21|1462.28
#2021-10-22|1459.48
#2021-10-25|1445.70
#2021-10-26|1451.92
#2021-10-27|1470.20
#2021-10-28|1464.77
#2021-10-29|1465.57
#2021-11-01|1499.25
#2021-11-02|1491.17
#2021-11-03|1486.72
#2021-11-04|1498.39
#2021-11-05|1493.93
#2021-11-08|1495.18
#2021-11-09|1485.94
#2021-11-10|1458.97
#2021-11-11|1451.41
#2021-11-12|1462.47
#2021-11-15|1464.97
#2021-11-16|1455.68
#2021-11-17|1437.35
#2021-11-18|1434.33
#2021-11-19|1438.60
#2021-11-22|1431.89
#2021-11-23|1428.50
#2021-11-24|1418.66
#2021-11-25|1411.96
#2021-11-26|1419.97
#2021-11-29|1399.61
#2021-11-30|1375.26
#2021-12-01|1372.85
#2021-12-02|1373.71
#2021-12-03|1392.75
#2021-12-06|1394.33
#2021-12-07|1419.70
#2021-12-08|1414.56
#2021-12-09|1425.56
#2021-12-10|1413.31
#2021-12-13|1417.29
#2021-12-14|1421.14
#2021-12-15|1422.35
#2021-12-16|1445.00
#2021-12-17|1440.64
#2021-12-20|1430.97
#2021-12-21|1439.00
#2021-12-22|1426.87
#2021-12-23|1430.81
#2021-12-24|1426.04
#2021-12-27|1414.87
#2021-12-28|1437.04
#2021-12-29|1429.56
#2021-12-30|1416.38
#2021-12-31|1416.14
#2022-01-03|1414.06
#2022-01-04|1421.52
#2022-01-05|1431.94
#2022-01-06|1418.13
#2022-01-07|1423.14
#2022-01-10|1430.21
#2022-01-11|1418.56
#2022-01-12|1429.71
#2022-01-13|1422.42
#2022-01-14|1415.80
#2022-01-17|1407.33
#2022-01-18|1396.30
#2022-01-19|1381.50
#2022-01-20|1407.49
#2022-01-21|1424.09
#2022-01-24|1419.61
#2022-01-25|1413.53
#2022-01-26|1399.60
#2022-01-27|1367.87
#2022-01-28|1391.41
#2022-01-31|1383.35
#2022-02-01|1388.03
#2022-02-02|1401.39
#2022-02-03|1408.89
#2022-02-04|1407.33
#2022-02-07|1416.50
#2022-02-08|1423.56
#2022-02-09|1417.10
#2022-02-10|1429.02
#2022-02-11|1428.12
#2022-02-14|1430.88
#2022-02-15|1440.57
#2022-02-16|1475.29
#2022-02-17|1477.55
#2022-02-18|1480.49
#2022-02-21|1478.48
#2022-02-22|1446.70
#2022-02-23|1444.73
#2022-02-24|1405.40
#2022-02-25|1403.23
#2022-02-28|1414.54
#2022-03-01|1419.49
#2022-03-02|1394.37
#2022-03-03|1413.68
#2022-03-04|1407.35
#2022-03-07|1379.65
#2022-03-08|1350.94
#2022-03-09|1338.37
#2022-03-10|1376.64
#2022-03-11|1333.31
#2022-03-14|1324.56
#2022-03-15|1337.31
#2022-03-16|1342.77
#2022-03-17|1360.76
#2022-03-18|1363.09
#2022-03-21|1362.11
#2022-03-22|1345.95
#2022-03-23|1361.72
#2022-03-24|1347.99
#2022-03-25|1348.74
#2022-03-28|1337.85
#2022-03-29|1353.57
#2022-03-30|1363.56
#2022-03-31|1347.80
#2022-04-01|1340.77
#2022-04-04|1350.55
#2022-04-05|1343.36
#2022-04-06|1326.25
#2022-04-07|1325.54
#2022-04-08|1330.65
#2022-04-11|1324.02
#2022-04-12|1315.77
#2022-04-13|1314.15
#2022-04-14|1320.49
#2022-04-15|1317.39
#2022-04-18|1292.61
#2022-04-19|1279.62
#2022-04-20|1303.23
#2022-04-21|1304.12
#2022-04-22|1300.34
#2022-04-25|1300.40
#2022-04-26|1312.05
#2022-04-27|1290.44
#2022-04-28|1284.52
#2022-04-29|1298.65
#2022-05-02|1285.94
#2022-05-03|1289.72
#2022-05-04|1289.23
#2022-05-05|1287.78
#2022-05-06|1298.45
#2022-05-09|1269.64
#2022-05-10|1261.18
#2022-05-11|1266.89
#2022-05-12|1276.25
#2022-05-13|1280.47
#2022-05-16|1286.11
#2022-05-17|1261.14
#2022-05-18|1275.50
#2022-05-19|1276.14
#2022-05-20|1274.01
#2022-05-23|1283.59
#2022-05-24|1284.57
#2022-05-25|1283.40
#2022-05-26|1285.48
#2022-05-27|1282.37
#2022-05-30|1297.63
#2022-05-31|1286.94
#2022-06-01|1285.99
#2022-06-02|1281.72
#2022-06-03|1280.30
#2022-06-06|1279.68
#2022-06-07|1266.49
#2022-06-08|1260.92
#2022-06-09|1255.25
#2022-06-10|1242.12
#2022-06-13|1243.99
#2022-06-14|1229.47
#2022-06-15|1220.42
#2022-06-16|1245.19
#2022-06-17|1231.03
#2022-06-20|1226.92
#2022-06-21|1228.84
#2022-06-22|1239.07
#2022-06-23|1263.14
#2022-06-24|1269.75
#2022-06-27|1276.03
#2022-06-28|1283.78
#2022-06-29|1277.55
#2022-06-30|1277.84
#2022-07-01|1280.60
#2022-07-04|1288.13
#2022-07-05|1280.94
#2022-07-06|1284.48
#2022-07-07|1310.13
#2022-07-08|1298.71
#2022-07-11|1304.05
#2022-07-12|1302.58
#2022-07-13|1296.39
#2022-07-14|1278.57
#2022-07-15|1281.14
#2022-07-18|1287.55
#2022-07-19|1286.05
#2022-07-20|1296.69
#2022-07-21|1298.93
#2022-07-22|1315.29
#2022-07-25|1316.79
#2022-07-26|1314.34
#2022-07-27|1317.62
#2022-07-28|1337.67
#2022-07-29|1338.73
#2022-08-01|1373.43
#2022-08-02|1359.57
#2022-08-03|1332.64
#2022-08-04|1333.75
#2022-08-05|1343.98
#2022-08-08|1346.37
#2022-08-09|1332.33
#2022-08-10|1367.13
#2022-08-11|1366.46
#2022-08-12|1369.84
#2022-08-15|1378.82
#2022-08-16|1370.09
#2022-08-17|1370.89
#2022-08-18|1368.23
#2022-08-19|1354.06
#2022-08-22|1352.06
#2022-08-23|1354.89
#2022-08-24|1342.84
#2022-08-25|1351.40
#2022-08-26|1341.68
#2022-08-29|1320.61
#2022-08-30|1332.27
#2022-08-31|1330.49
#2022-09-01|1312.44
#2022-09-02|1308.54
#2022-09-05|1297.22
#2022-09-06|1275.74
#2022-09-07|1256.86
#2022-09-08|1279.62
#2022-09-09|1295.74
#2022-09-12|1305.63
#2022-09-13|1294.42
#2022-09-14|1283.17
#2022-09-15|1280.35
#2022-09-16|1283.23
#2022-09-19|1279.14
#2022-09-20|1294.07
#2022-09-21|1275.82
#2022-09-22|1289.29
#2022-09-23|1275.26
#2022-09-26|1254.03
#2022-09-27|1268.86
#2022-09-28|1247.60
#2022-09-29|1270.14
#2022-09-30|1262.71
#2022-10-03|1252.40
#2022-10-04|1280.78
#2022-10-05|1276.75
#2022-10-06|1274.43
#2022-10-07|1265.14
#2022-10-10|1257.28
#2022-10-11|1245.56
#2022-10-12|1242.38
#2022-10-13|1223.61
#2022-10-14|1235.92
#2022-10-17|1225.41
#2022-10-18|1228.86
#2022-10-19|1225.23
#2022-10-20|1218.80
#2022-10-21|1202.33
#2022-10-24|1199.99
#2022-10-25|1217.23
#2022-10-26|1240.30
#2022-10-27|1230.64
#2022-10-28|1216.33
#2022-10-31|1224.05
#2022-11-01|1245.28
#2022-11-02|1267.49
#2022-11-03|1255.62
#2022-11-04|1257.95
#2022-11-07|1267.85
#2022-11-08|1281.98
#2022-11-09|1276.47
#2022-11-10|1316.84
#2022-11-11|1335.68
#2022-11-14|1313.95
#2022-11-15|1319.42
#2022-11-16|1317.47
#2022-11-17|1317.66
#2022-11-18|1332.99
#2022-11-21|1320.49
#2022-11-22|1340.18
#2022-11-23|1353.15
#2022-11-24|1369.70
#2022-11-25|1370.51
#2022-11-28|1368.51
#2022-11-29|1374.51
#2022-11-30|1364.83
#2022-12-01|1397.04
#2022-12-02|1388.93
#2022-12-05|1378.08
#2022-12-06|1378.32
#2022-12-07|1371.02
#2022-12-08|1377.11
#2022-12-09|1389.02
#2022-12-12|1376.92
#2022-12-13|1401.07
#2022-12-14|1410.32
#2022-12-15|1376.13
#2022-12-16|1380.50
#2022-12-19|1370.06
#2022-12-20|1406.05
#2022-12-21|1394.59
#2022-12-22|1398.81
#2022-12-23|1387.27
#2022-12-26|1384.84
#2022-12-27|1384.86
#2022-12-28|1387.90
#2022-12-29|1380.62
#2022-12-30|1379.35
#2023-01-02|1376.67
#2023-01-03|1382.60
#2023-01-04|1352.62
#2023-01-05|1335.12
#2023-01-06|1346.34
#2023-01-09|1358.11
#2023-01-10|1354.01
#2023-01-11|1356.56
#2023-01-12|1386.56
#2023-01-13|1394.99
#2023-01-16|1391.88
#2023-01-17|1398.90
#2023-01-18|1414.75
#2023-01-19|1404.67
#2023-01-20|1399.93
#2023-01-23|1400.31
#2023-01-24|1418.63
#2023-01-25|1432.55
#2023-01-26|1429.85
#2023-01-27|1424.50
#2023-01-30|1416.63
#2023-01-31|1428.39
#2023-02-01|1429.87
#2023-02-02|1427.63
#2023-02-03|1405.34
#2023-02-06|1394.20
#2023-02-07|1410.49
#2023-02-08|1406.65
#2023-02-09|1402.41
#2023-02-10|1395.58
#2023-02-13|1387.72
#2023-02-14|1407.51
#2023-02-15|1379.37
#2023-02-16|1385.49
#2023-02-17|1384.24
#2023-02-20|1401.14
#2023-02-21|1390.59
#2023-02-22|1388.96
#2023-02-23|1388.69
#2023-02-24|1378.70
#2023-02-27|1376.57
#2023-02-28|1372.97
#2023-03-01|1387.00
#2023-03-02|1381.93
#2023-03-03|1394.17
#2023-03-06|1397.76
#2023-03-07|1389.11
#2023-03-08|1390.60
#2023-03-09|1407.69
#2023-03-10|1415.67
#2023-03-13|1417.54
#2023-03-14|1392.53
#2023-03-15|1412.23
#2023-03-16|1411.61
#2023-03-17|1436.18
#2023-03-20|1422.19
#2023-03-21|1417.06
#2023-03-22|1425.66
#2023-03-23|1442.56
#2023-03-24|1444.63
#2023-03-27|1439.73
#2023-03-28|1453.53
#2023-03-29|1456.04
#2023-03-30|1457.17
#2023-03-31|1452.48
#2023-04-03|1466.03
#2023-04-04|1481.85
#2023-04-05|1471.35
#2023-04-06|1469.70
#2023-04-07|1462.34
#2023-04-10|1453.95
#2023-04-11|1461.66
#2023-04-12|1468.97
#2023-04-13|1474.22
#2023-04-14|1471.86
#2023-04-17|1464.28
#2023-04-18|1486.75
#2023-04-19|1483.84
#2023-04-20|1488.01
#2023-04-21|1490.76
#2023-04-24|1490.79
#2023-04-25|1497.97
#2023-04-26|1507.14
#2023-04-27|1497.86
#2023-04-28|1502.27
#2023-05-01|1505.54
#2023-05-02|1501.89
#2023-05-03|1512.46
#2023-05-04|1525.34
#2023-05-05|1517.38
#2023-05-08|1514.08
#2023-05-09|1518.92
#2023-05-10|1500.20
#2023-05-11|1488.28
#2023-05-12|1493.09
#2023-05-15|1511.43
#2023-05-16|1519.89
#2023-05-17|1507.92
#2023-05-18|1490.70
#2023-05-19|1492.04
#2023-05-22|1507.39
#2023-05-23|1498.03
#2023-05-24|1481.12
#2023-05-25|1461.98
#2023-05-26|1456.56
#2023-05-29|1455.85
#2023-05-30|1451.04
#2023-05-31|1449.89
#2023-06-01|1465.49
#2023-06-02|1470.13
#2023-06-05|1486.63
#2023-06-06|1501.10
#2023-06-07|1485.53
#2023-06-08|1486.17
#2023-06-09|1495.13
#2023-06-12|1495.86
#2023-06-13|1501.05
#2023-06-14|1510.24
#2023-06-15|1504.55
#2023-06-16|1507.99
#2023-06-19|1489.56
#2023-06-20|1490.16
#2023-06-21|1491.15
#2023-06-22|1482.78
#2023-06-23|1471.93
#2023-06-26|1476.75
#2023-06-27|1464.04
#2023-06-28|1470.41
#2023-06-29|1462.61
#2023-06-30|1462.04
#2023-07-03|1470.75
#2023-07-04|1456.01
#2023-07-05|1448.99
#2023-07-06|1445.06
#2023-07-07|1456.24
#2023-07-10|1452.44
#2023-07-11|1453.77
#2023-07-12|1472.14
#2023-07-13|1483.69
#2023-07-14|1480.52
#2023-07-17|1473.47
#2023-07-18|1488.47
#2023-07-19|1487.15
#2023-07-20|1476.41
#2023-07-21|1468.87
#2023-07-24|1482.81
#2023-07-25|1482.53
#2023-07-26|1494.72
#2023-07-27|1493.19
#2023-07-28|1476.63
#2023-07-31|1467.80
#2023-08-01|1462.08
#2023-08-02|1444.69
#2023-08-03|1453.12
#2023-08-04|1453.42
#2023-08-07|1446.12
#2023-08-08|1462.35
#2023-08-09|1449.32
#2023-08-10|1458.22
#2023-08-11|1452.41
#2023-08-14|1429.72
#2023-08-15|1434.72
#2023-08-16|1419.44
#2023-08-17|1416.63
#2023-08-18|1409.55
#2023-08-21|1401.10
#2023-08-22|1416.97
#2023-08-23|1437.66
#2023-08-24|1441.02
#2023-08-25|1424.17
#2023-08-28|1447.45
#2023-08-29|1453.42
#2023-08-30|1461.80
#2023-08-31|1471.03
#2023-09-01|1472.41
#2023-09-04|1467.23
#2023-09-05|1456.97
#2023-09-06|1451.41
#2023-09-07|1463.56
#2023-09-08|1455.89
#2023-09-11|1461.28
#2023-09-12|1466.05
#2023-09-13|1454.17
#2023-09-14|1472.11
#2023-09-15|1474.36
#2023-09-18|1473.59
#2023-09-19|1467.37
#2023-09-20|1457.35
#2023-09-21|1449.04
#2023-09-22|1442.38
#2023-09-25|1450.00
#2023-09-26|1443.95
#2023-09-27|1440.28
#2023-09-28|1432.04
#2023-09-29|1428.50
#2023-10-02|1418.19
#2023-10-03|1415.21
#2023-10-04|1391.93
#2023-10-05|1419.44
#2023-10-06|1428.05
#2023-10-09|1433.19
#2023-10-10|1443.17
#2023-10-11|1440.00
#2023-10-12|1439.99
#2023-10-13|1422.51
#2023-10-16|1404.85
#2023-10-17|1405.45
#2023-10-18|1409.82
#2023-10-19|1401.59
#2023-10-20|1394.99
#2023-10-23|1396.87
#2023-10-24|1402.24
#2023-10-25|1405.06
#2023-10-26|1397.24
#2023-10-27|1417.82
#2023-10-30|1411.20
#2023-10-31|1412.56
#2023-11-01|1445.02
#2023-11-02|1465.71
#2023-11-03|1472.96
#2023-11-06|1500.81
#2023-11-07|1462.24
#2023-11-08|1450.23
#2023-11-09|1460.41
#2023-11-10|1466.25
#2023-11-13|1476.09
#2023-11-14|1481.01
#2023-11-15|1488.43
#2023-11-16|1474.00
#2023-11-17|1478.81
#2023-11-20|1483.95
#2023-11-21|1478.41
#2023-11-22|1473.72
#2023-11-23|1474.79
#2023-11-24|1476.92
#2023-11-27|1474.88
#2023-11-28|1483.13
#2023-11-29|1478.28
#2023-11-30|1474.95
#2023-12-01|1481.49
#2023-12-04|1477.22
#2023-12-05|1476.47
#2023-12-06|1499.62
#2023-12-07|1513.34
#2023-12-08|1489.03
#2023-12-11|1482.44
#2023-12-12|1488.30
#2023-12-13|1480.16
#2023-12-14|1502.88
#2023-12-15|1490.52
#2023-12-18|1466.70
#2023-12-19|1481.14
#2023-12-20|1492.72
#2023-12-21|1499.09
#2023-12-22|1499.38
#2023-12-25|1503.46
#2023-12-26|1502.52
#2023-12-27|1510.72
#2023-12-28|1520.01
#2023-12-29|1523.62
#2024-01-01|1523.62
#2024-01-02|1513.52
#2024-01-03|1498.09
#2024-01-04|1505.45
#2024-01-05|1511.92
#2024-01-08|1511.48
#2024-01-09|1518.14
#2024-01-10|1522.84
#2024-01-11|1530.08
#2024-01-12|1552.45
#2024-01-15|1548.17
#2024-01-16|1526.32
#2024-01-17|1500.17
#2024-01-18|1498.97
#2024-01-19|1501.06
#2024-01-22|1511.94
#2024-01-23|1510.29
#2024-01-24|1507.34
#2024-01-25|1504.80
#2024-01-26|1489.42
#2024-01-29|1508.44
#2024-01-30|1500.88
#2024-01-31|1526.64
#2024-02-01|1526.12
#2024-02-02|1511.81
#2024-02-05|1508.34
#2024-02-06|1516.99
#2024-02-07|1505.53
#2024-02-08|1494.00
#2024-02-09|1490.71
#2024-02-12|1490.54
#2024-02-13|1492.30
#2024-02-14|1465.83
#2024-02-15|1458.83
#2024-02-16|1467.05
#2024-02-19|1475.27
#2024-02-20|1482.57
#2024-02-21|1485.17
#2024-02-22|1501.43
#2024-02-23|1501.26
#2024-02-26|1492.09
#2024-02-27|1484.16
#2024-02-28|1476.53
#2024-02-29|1477.30
#2024-03-01|1477.70
#2024-03-04|1464.81
#2024-03-05|1466.91
#2024-03-06|1476.35
#2024-03-07|1486.02
#2024-03-08|1498.14
#2024-03-11|1493.65
#2024-03-12|1490.05
#2024-03-13|1492.62
#2024-03-14|1503.53
#2024-03-15|1486.02
#2024-03-18|1503.69
#2024-03-19|1501.72
#2024-03-20|1492.11
#2024-03-21|1498.96
#2024-03-22|1497.78
#2024-03-25|1489.53
#2024-03-26|1492.85
#2024-03-27|1508.59
#2024-03-28|1498.34
#2024-03-29|1507.70
#2024-04-01|1498.76
#2024-04-02|1498.42
#2024-04-03|1488.99
#2024-04-04|1498.09
#2024-04-05|1495.57
#2024-04-08|1501.95
#2024-04-09|1514.15
#2024-04-10|1497.88
#2024-04-11|1486.84
#2024-04-12|1496.36
#2024-04-15|1481.09
#2024-04-16|1457.55
#2024-04-17|1454.40
#2024-04-18|1458.25
#2024-04-19|1450.52
#2024-04-22|1484.51
#2024-04-23|1496.84
#2024-04-24|1500.22
#2024-04-25|1487.12
#2024-04-26|1481.77
#2024-04-29|1487.29
#2024-04-30|1486.00
#2024-05-01|1486.68
#2024-05-02|1516.11
#2024-05-03|1528.48
#2024-05-06|1523.68
#2024-05-07|1520.12
#2024-05-08|1492.40
#2024-05-09|1500.34
#2024-05-10|1528.95
#2024-05-13|1512.77
#2024-05-14|1507.83
#2024-05-15|1527.68
#2024-05-16|1536.19
#2024-05-17|1534.35
#2024-05-20|1539.73
#2024-05-21|1533.75
#2024-05-22|1520.84
#2024-05-23|1521.15
#2024-05-24|1511.22
#2024-05-27|1521.73
#2024-05-28|1513.51
#2024-05-29|1481.08
#2024-05-30|1481.51
#2024-05-31|1485.46
#2024-06-03|1504.84
#2024-06-04|1520.30
#2024-06-05|1512.82
#2024-06-06|1509.21
#2024-06-07|1505.81
#2024-06-10|1508.14
#2024-06-11|1497.50
#2024-06-12|1501.00
#2024-06-13|1480.60
#2024-06-14|1478.29
#2024-06-17|1469.86
#2024-06-18|1472.95
#2024-06-19|1470.66
#2024-06-20|1454.65
#2024-06-21|1449.68
#2024-06-24|1460.91
#2024-06-25|1481.00
#2024-06-26|1477.72
#2024-06-27|1468.31
#2024-06-28|1458.14
#2024-07-01|1454.16
#2024-07-02|1460.29
#2024-07-03|1470.59
#2024-07-04|1475.64
#2024-07-05|1467.11
#2024-07-08|1472.61
#2024-07-09|1471.36
#2024-07-10|1479.25
#2024-07-11|1518.72
#2024-07-12|1524.28
#2024-07-15|1521.75
#2024-07-16|1500.17
#2024-07-17|1522.63
#2024-07-18|1548.16
#2024-07-19|1538.44
#2024-07-22|1546.39
#2024-07-23|1554.06
#2024-07-24|1552.73
#2024-07-25|1542.81
#2024-07-26|1538.76
#2024-07-29|1547.69
#2024-07-30|1535.02
#2024-07-31|1586.37
#2024-08-01|1555.74
#2024-08-02|1535.83
#2024-08-05|1441.35
#2024-08-06|1482.03
#2024-08-07|1470.92
#2024-08-08|1477.74
#2024-08-09|1484.68
#2024-08-12|1473.53
#2024-08-13|1491.56
#2024-08-14|1511.65
#2024-08-15|1506.33
#2024-08-16|1531.60
#2024-08-19|1536.68
#2024-08-20|1551.99
#2024-08-21|1547.52
#2024-08-22|1559.30
#2024-08-23|1583.41
#2024-08-26|1583.23
#2024-08-27|1592.13
#2024-08-28|1592.73
#2024-08-29|1581.71
#2024-08-30|1577.34
#2024-09-02|1555.27
#2024-09-03|1570.76
#2024-09-04|1571.41
#2024-09-05|1586.53
#2024-09-06|1604.99
#2024-09-09|1606.31
#2024-09-10|1610.99
#2024-09-11|1595.62
#2024-09-12|1597.36
#2024-09-13|1602.88
#2024-09-16|1605.53
#2024-09-17|1606.31
#2024-09-18|1598.89
#2024-09-19|1595.29
#2024-09-20|1585.39
#2024-09-23|1591.50
#2024-09-24|1605.63
#2024-09-25|1600.38
#2024-09-26|1627.33
#2024-09-27|1680.15
#2024-09-30|1638.61
#2024-10-01|1631.89
#2024-10-02|1600.97
#2024-10-03|1613.13
#2024-10-04|1610.63
#2024-10-07|1623.81
#2024-10-08|1594.14
#2024-10-09|1591.69
#2024-10-10|1618.09
#2024-10-11|1587.37
#2024-10-14|1586.95
#2024-10-15|1585.30
#2024-10-16|1570.00
#2024-10-17|1566.22
#2024-10-18|1565.82
#2024-10-21|1546.50
#2024-10-22|1538.99
#2024-10-23|1532.53
#2024-10-24|1548.28
#2024-10-25|1545.75
#2024-10-28|1554.66
#2024-10-29|1562.63
#2024-10-30|1570.46
#2024-10-31|1567.83
#2024-11-01|1534.16
#2024-11-04|1544.46
#2024-11-05|1542.98
#2024-11-06|1523.88
#2024-11-07|1548.27
#2024-11-08|1567.99
#2024-11-11|1539.31
#2024-11-12|1531.69
#2024-11-13|1516.99
#2024-11-14|1508.13
#2024-11-15|1511.26
#2024-11-18|1503.46
#2024-11-19|1513.90
#2024-11-20|1503.76
#2024-11-21|1511.46
#2024-11-22|1516.46
#2024-11-25|1517.23
#2024-11-26|1521.32
#2024-11-27|1535.35
#2024-11-28|1549.14
#2024-11-29|1551.16
#2024-12-02|1559.02
#2024-12-03|1580.47
#2024-12-04|1563.51
#2024-12-05|1564.84
#2024-12-06|1563.62
#2024-12-09|1557.57
#2024-12-10|1549.26
#2024-12-11|1546.86
#2024-12-12|1560.15
#2024-12-13|1537.33
#2024-12-16|1526.44
#2024-12-17|1520.61
#2024-12-18|1515.30
#2024-12-19|1485.18
#2024-12-20|1486.18
#2024-12-23|1484.39
#2024-12-24|1481.88
#2024-12-25|1475.66
#2024-12-26|1475.54
#2024-12-27|1494.59
#2024-12-30|1494.75
#2024-12-31|1494.10
#2025-01-01|1494.10
#2025-01-02|1492.16
#2025-01-03|1489.91
#2025-01-06|1464.79
#2025-01-07|1456.66
#2025-01-08|1441.16
#2025-01-09|1442.33
#2025-01-10|1446.13
#2025-01-13|1442.72
#2025-01-14|1433.14
#2025-01-15|1445.40
#2025-01-16|1437.94
#2025-01-17|1429.56
#2025-01-20|1439.02
#2025-01-21|1451.40
#2025-01-22|1444.84
#2025-01-23|1439.12
#2025-01-24|1450.78
#2025-01-27|1475.41
#2025-01-28|1465.38
#2025-01-29|1471.14
#2025-01-30|1482.78
#2025-01-31|1470.22
#2025-02-03|1452.06
#2025-02-04|1455.30
#2025-02-05|1468.66
#2025-02-06|1465.51
#2025-02-07|1461.88
#2025-02-10|1452.56
#2025-02-11|1445.00
#2025-02-12|1428.35
#2025-02-13|1448.20
#2025-02-14|1441.70
#2025-02-17|1454.14
#2025-02-18|1454.16
#2025-02-19|1456.39
#2025-02-20|1462.60
#2025-02-21|1458.56
#2025-02-24|1463.95
#2025-02-25|1475.62
#2025-02-26|1491.31
#2025-02-27|1489.19
#2025-02-28|1474.86
#2025-03-03|1494.90
#2025-03-04|1509.14
#2025-03-05|1510.39
#2025-03-06|1526.43
#2025-03-07|1527.22
#2025-03-10|1536.66
#2025-03-11|1530.39
#2025-03-12|1527.79
#2025-03-13|1527.21
#2025-03-14|1524.36
#2025-03-17|1536.75
#2025-03-18|1544.95
#2025-03-19|1545.98
#2025-03-20|1558.81
#2025-03-21|1553.04
#2025-03-24|1540.96
#2025-03-25|1551.06
#2025-03-26|1542.17
#2025-03-27|1557.02
#2025-03-28|1564.00
#2025-03-31|1539.12
#2025-04-01|1541.31
#2025-04-02|1533.80
#2025-04-03|1522.94
#2025-04-04|1562.09
#2025-04-07|1456.80
#2025-04-08|1505.83
#2025-04-09|1505.89
#2025-04-10|1573.62
#2025-04-11|1566.59
#2025-04-14|1592.08
#2025-04-15|1608.93
#2025-04-16|1617.68
#2025-04-17|1631.03
#2025-04-18|1637.67
#2025-04-21|1645.40
#2025-04-22|1651.08
#2025-04-23|1659.14
#2025-04-24|1631.91
#2025-04-25|1615.90
#2025-04-28|1633.86
#2025-04-29|1637.61
#2025-04-30|1636.98
#2025-05-01|1624.64
#2025-05-02|1649.11
#2025-05-05|1651.29
#2025-05-06|1660.43
#2025-05-07|1655.04
#2025-05-08|1649.22
#2025-05-09|1669.66
#2025-05-12|1637.19
#2025-05-13|1632.69
#2025-05-14|1625.80
#2025-05-15|1636.08
#2025-05-16|1642.38
#2025-05-19|1646.69
#2025-05-20|1643.11
#2025-05-21|1645.83
#2025-05-22|1643.00
#2025-05-23|1662.72
#2025-05-26|1673.54
#2025-05-27|1662.00
#2025-05-28|1663.82
#2025-05-29|1670.43
#2025-05-30|1668.53
#2025-06-02|1677.27
#2025-06-03|1668.99
#2025-06-04|1679.49
#2025-06-05|1662.85
#2025-06-06|1653.77
#2025-06-09|1663.51
#2025-06-10|1665.78
#2025-06-11|1664.07
#2025-06-12|1678.28
#2025-06-13|1659.21
#2025-06-16|1676.75
#2025-06-17|1661.57
#2025-06-18|1676.12
#2025-06-19|1658.24
#2025-06-20|1651.69
#2025-06-23|1650.21
#2025-06-24|1672.31
#2025-06-25|1660.58
#2025-06-26|1672.91
#2025-06-27|1679.38
#2025-06-30|1702.49
#2025-07-01|1709.00
#2025-07-02|1715.54
#2025-07-03|1701.01
#2025-07-04|1707.30
#2025-07-07|1699.79
#2025-07-08|1671.47
#2025-07-09|1679.00
#2025-07-10|1668.67
#2025-07-11|1665.52
#2025-07-14|1680.19
#2025-07-15|1666.02
#2025-07-16|1680.27
#2025-07-17|1683.04
#2025-07-18|1693.05
#2025-07-21|1703.64
#2025-07-22|1708.53
#2025-07-23|1710.84
#2025-07-24|1721.15
#2025-07-25|1702.42
#2025-07-28|1696.29
#2025-07-29|1683.27
#2025-07-30|1690.40
#2025-07-31|1673.48
#2025-08-01|1713.14
#2025-08-04|1719.96
#2025-08-05|1715.04
#2025-08-06|1727.25
#2025-08-07|1741.80
#2025-08-08|1764.12
#2025-08-11|1753.98
#2025-08-12|1756.95
#2025-08-13|1771.91
#2025-08-14|1747.29
#2025-08-15|1752.33
#2025-08-18|1745.65
#2025-08-19|1763.01
#2025-08-20|1786.50
#2025-08-21|1765.76
#2025-08-22|1782.00
#2025-08-25|1767.96
#2025-08-26|1753.36
#2025-08-27|1747.03
#2025-08-28|1762.51
#2025-08-29|1751.28
#2025-09-01|1762.60
#2025-09-02|1776.23
#2025-09-03|1766.35
#2025-09-04|1771.05
#2025-09-05|1790.06
#2025-09-08|1796.88
#2025-09-09|1786.29
#2025-09-10|1786.24
#2025-09-11|1795.14
#2025-09-12|1781.73
#2025-09-15|1784.20
#2025-09-16|1798.73
#2025-09-17|1793.47
#2025-09-18|1782.26
#2025-09-19|1778.10
#2025-09-22|1781.33
#2025-09-23|1775.04
#2025-09-24|1763.46
#2025-09-25|1748.33
#2025-09-26|1773.34
#2025-09-29|1759.10
#2025-09-30|1767.75
#2025-10-01|1770.48
#2025-10-02|1746.26
#2025-10-03|1753.48
#2025-10-06|1747.42
#2025-10-07|1736.91
#2025-10-08|1729.16
#2025-10-09|1719.60
#2025-10-10|1719.22
#2025-10-13|1714.26
#2025-10-14|1711.38
#2025-10-15|1719.27
#2025-10-16|1722.70
#2025-10-17|1731.11
#2025-10-20|1751.59
#2025-10-21|1730.86
#2025-10-22|1730.28
#2025-10-23|1722.70
#2025-10-24|1714.43
#2025-10-27|1721.14
#2025-10-28|1719.76
#2025-10-29|1699.38
#2025-10-30|1684.93
#2025-10-31|1730.48
#2025-11-03|1736.05
#2025-11-04|1748.42
#2025-11-05|1745.81
#2025-11-06|1761.80
#2025-11-07|1729.15
#2025-11-10|1727.81
#2025-11-11|1734.04
#2025-11-12|1770.57
#2025-11-13|1786.22
#2025-11-14|1793.52
#2025-11-17|1793.73
#2025-11-18|1766.61
#2025-11-19|1755.80
#2025-11-20|1746.24
#2025-11-21|1762.51
#2025-11-24|1759.73
#2025-11-25|1746.27
#2025-11-26|1763.02
#2025-11-27|1771.44
#2025-11-28|1776.89
#2025-12-01|1771.60
#2025-12-02|1770.61
#2025-12-03|1755.53
#2025-12-04|1753.75
#2025-12-05|1740.52
#2025-12-08|1730.11
#2025-12-09|1723.08
#2025-12-10|1728.04
#2025-12-11|1720.93
#2025-12-12|1728.70
#2025-12-15|1744.10
#2025-12-16|1746.52
#2025-12-17|1735.64
#2025-12-18|1727.40
#2025-12-19|1716.91
#2025-12-22|1710.68
#2025-12-23|1719.81
#2025-12-24|1727.82
#2025-12-25|1735.29
#2025-12-26|1730.19
#2025-12-29|1729.69
#2025-12-30|1713.70
#2025-12-31|1708.90
#2026-01-01|1708.90
#2026-01-02|1711.28
#2026-01-05|1715.93
#2026-01-06|1726.52
#2026-01-07|1711.05
#2026-01-08|1714.59
#2026-01-09|1709.99
#2026-01-12|1712.62
#2026-01-13|1707.07
#2026-01-14|1723.95
#2026-01-15|1727.39
#2026-01-16|1726.32
#2026-01-19|1746.24
#2026-01-20|1772.29
#2026-01-21|1751.11
#2026-01-22|1748.33
#2026-01-23|1740.71
#2026-01-26|1774.42
#2026-01-27|1779.78
#2026-01-28|1752.28
#2026-01-29|1774.32
#2026-01-30|1771.58
#2026-02-02|1766.09
#2026-02-03|1790.46
#2026-02-04|1807.14
#2026-02-05|1823.55
#2026-02-06|1861.20
#2026-02-09|1904.68
#2026-02-10|1918.41
#2026-02-11|1930.26
#2026-02-12|1952.31
#2026-02-13|1956.67
#2026-02-16|1957.87
#2026-02-17|1947.41
#2026-02-18|1949.22
#2026-02-19|1944.95
#2026-02-20|1944.80
#2026-02-23|1954.28
#2026-02-24|1962.01
#2026-02-25|1990.40
#2026-02-26|1971.03
#2026-02-27|1971.04
#2026-03-02|1949.16
#2026-03-03|1901.00
#2026-03-04|1849.12
#2026-03-05|1843.29
#2026-03-06|1856.39
#2026-03-09|1823.91
#2026-03-10|1843.76
#2026-03-11|1848.74
#2026-03-12|1820.18
#2026-03-13|1819.47
#2026-03-16|1836.31
#2026-03-17|1848.93