Federal Reserve Economic Data

Table Data - Nasdaq DM ASPA Personal Care, Drug and Grocery Stores Index

Title Nasdaq DM ASPA Personal Care, Drug and Grocery Stores Index
Series ID NASDAQNQDMASPA4520
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-24
Last Updated 2025-12-24 10:41 PM CST
Notes For more information about this series, see: NQDMASPA4520
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 994.92
2020-09-22 993.00
2020-09-23 1003.77
2020-09-24 993.02
2020-09-25 995.50
2020-09-28 1006.72
2020-09-29 1005.07
2020-09-30 986.71
2020-10-01 986.71
2020-10-02 981.34
2020-10-05 997.99
2020-10-06 994.07
2020-10-07 991.46
2020-10-08 993.53
2020-10-09 996.51
2020-10-12 1001.00
2020-10-13 1001.68
2020-10-14 1016.41
2020-10-15 1005.30
2020-10-16 1000.08
2020-10-19 1009.77
2020-10-20 1005.54
2020-10-21 1010.08
2020-10-22 994.21
2020-10-23 991.58
2020-10-26 982.83
2020-10-27 989.17
2020-10-28 998.81
2020-10-29 989.58
2020-10-30 977.62
2020-11-02 990.32
2020-11-03 998.54
2020-11-04 997.29
2020-11-05 1022.32
2020-11-06 1032.41
2020-11-09 1028.80
2020-11-10 1008.64
2020-11-11 1029.89
2020-11-12 1038.29
2020-11-13 1030.46
2020-11-16 1045.05
2020-11-17 1035.29
2020-11-18 1040.32
2020-11-19 1041.08
2020-11-20 1042.64
2020-11-23 1036.35
2020-11-24 1047.41
2020-11-25 1047.20
2020-11-26 1054.09
2020-11-27 1055.01
2020-11-30 1039.80
2020-12-01 1044.14
2020-12-02 1034.86
2020-12-03 1043.53
2020-12-04 1036.27
2020-12-07 1035.67
2020-12-08 1038.39
2020-12-09 1053.17
2020-12-10 1049.59
2020-12-11 1053.94
2020-12-14 1055.62
2020-12-15 1050.55
2020-12-16 1051.82
2020-12-17 1064.24
2020-12-18 1065.28
2020-12-21 1060.52
2020-12-22 1045.58
2020-12-23 1061.65
2020-12-24 1068.67
2020-12-25 1068.11
2020-12-28 1068.19
2020-12-29 1079.77
2020-12-30 1078.68
2020-12-31 1075.34
2021-01-01 1075.34
2021-01-04 1073.69
2021-01-05 1070.52
2021-01-06 1063.57
2021-01-07 1070.31
2021-01-08 1087.23
2021-01-11 1073.92
2021-01-12 1064.65
2021-01-13 1059.54
2021-01-14 1070.46
2021-01-15 1059.37
2021-01-18 1054.77
2021-01-19 1049.57
2021-01-20 1049.82
2021-01-21 1057.40
2021-01-22 1059.35
2021-01-25 1068.12
2021-01-26 1060.69
2021-01-27 1062.41
2021-01-28 1056.91
2021-01-29 1042.68
2021-02-01 1040.46
2021-02-02 1043.76
2021-02-03 1058.21
2021-02-04 1038.18
2021-02-05 1043.12
2021-02-08 1065.42
2021-02-09 1069.03
2021-02-10 1076.36
2021-02-11 1074.39
2021-02-12 1064.66
2021-02-15 1068.54
2021-02-16 1067.89
2021-02-17 1045.72
2021-02-18 1037.19
2021-02-19 1040.81
2021-02-22 1032.97
2021-02-23 1032.62
2021-02-24 1015.35
2021-02-25 1010.19
2021-02-26 975.78
2021-03-01 996.46
2021-03-02 991.50
2021-03-03 987.26
2021-03-04 977.36
2021-03-05 981.78
2021-03-08 973.97
2021-03-09 988.13
2021-03-10 983.75
2021-03-11 992.68
2021-03-12 991.30
2021-03-15 998.86
2021-03-16 1005.54
2021-03-17 997.45
2021-03-18 1004.51
2021-03-19 1004.80
2021-03-22 1007.71
2021-03-23 1000.97
2021-03-24 997.65
2021-03-25 998.30
2021-03-26 1007.90
2021-03-29 1023.52
2021-03-30 1010.52
2021-03-31 1000.64
2021-04-01 999.46
2021-04-02 1003.98
2021-04-05 1006.68
2021-04-06 1005.06
2021-04-07 1010.17
2021-04-08 1001.05
2021-04-09 996.09
2021-04-12 991.96
2021-04-13 996.63
2021-04-14 1002.46
2021-04-15 1009.06
2021-04-16 1005.24
2021-04-19 1005.60
2021-04-20 996.31
2021-04-21 985.65
2021-04-22 997.85
2021-04-23 999.24
2021-04-26 994.54
2021-04-27 977.64
2021-04-28 972.83
2021-04-29 967.10
2021-04-30 958.12
2021-05-03 959.99
2021-05-04 959.00
2021-05-05 960.62
2021-05-06 963.53
2021-05-07 973.39
2021-05-10 981.58
2021-05-11 967.20
2021-05-12 951.25
2021-05-13 946.29
2021-05-14 960.70
2021-05-17 958.63
2021-05-18 968.60
2021-05-19 965.41
2021-05-20 964.27
2021-05-21 971.16
2021-05-24 976.11
2021-05-25 976.77
2021-05-26 978.82
2021-05-27 964.15
2021-05-28 964.18
2021-05-31 961.18
2021-06-01 957.74
2021-06-02 959.99
2021-06-03 963.79
2021-06-04 974.32
2021-06-07 981.86
2021-06-08 982.25
2021-06-09 975.19
2021-06-10 976.57
2021-06-11 977.41
2021-06-14 979.20
2021-06-15 987.57
2021-06-16 995.50
2021-06-17 976.77
2021-06-18 971.07
2021-06-21 964.07
2021-06-22 979.75
2021-06-23 974.64
2021-06-24 953.68
2021-06-25 956.99
2021-06-28 965.19
2021-06-29 964.33
2021-06-30 956.65
2021-07-01 949.74
2021-07-02 949.85
2021-07-05 950.92
2021-07-06 947.48
2021-07-07 944.80
2021-07-08 947.57
2021-07-09 940.03
2021-07-12 950.95
2021-07-13 958.05
2021-07-14 963.16
2021-07-15 954.04
2021-07-16 950.95
2021-07-19 951.09
2021-07-20 951.85
2021-07-21 957.63
2021-07-22 959.66
2021-07-23 955.00
2021-07-26 958.16
2021-07-27 965.24
2021-07-28 954.99
2021-07-29 951.50
2021-07-30 943.80
2021-08-02 962.71
2021-08-03 960.06
2021-08-04 961.77
2021-08-05 969.50
2021-08-06 963.93
2021-08-09 962.79
2021-08-10 962.84
2021-08-11 964.95
2021-08-12 967.14
2021-08-13 980.62
2021-08-16 974.73
2021-08-17 969.58
2021-08-18 977.02
2021-08-19 972.69
2021-08-20 978.63
2021-08-23 990.10
2021-08-24 993.70
2021-08-25 979.35
2021-08-26 972.97
2021-08-27 971.36
2021-08-30 975.75
2021-08-31 981.09
2021-09-01 981.34
2021-09-02 982.47
2021-09-03 989.33
2021-09-06 991.01
2021-09-07 997.70
2021-09-08 992.46
2021-09-09 990.43
2021-09-10 1002.12
2021-09-13 991.82
2021-09-14 985.43
2021-09-15 982.30
2021-09-16 980.00
2021-09-17 978.83
2021-09-20 980.42
2021-09-21 974.53
2021-09-22 966.43
2021-09-23 964.28
2021-09-24 967.38
2021-09-27 959.44
2021-09-28 941.68
2021-09-29 931.96
2021-09-30 942.36
2021-10-01 934.02
2021-10-04 935.76
2021-10-05 927.30
2021-10-06 929.59
2021-10-07 930.02
2021-10-08 932.53
2021-10-11 932.11
2021-10-12 918.71
2021-10-13 917.58
2021-10-14 920.94
2021-10-15 931.30
2021-10-18 919.63
2021-10-19 929.46
2021-10-20 929.54
2021-10-21 920.03
2021-10-22 922.38
2021-10-25 920.06
2021-10-26 917.63
2021-10-27 913.54
2021-10-28 916.19
2021-10-29 906.83
2021-11-01 920.64
2021-11-02 918.00
2021-11-03 919.92
2021-11-04 917.72
2021-11-05 922.94
2021-11-08 920.67
2021-11-09 919.00
2021-11-10 911.57
2021-11-11 910.83
2021-11-12 916.98
2021-11-15 917.84
2021-11-16 911.82
2021-11-17 900.89
2021-11-18 905.48
2021-11-19 911.38
2021-11-22 909.63
2021-11-23 908.83
2021-11-24 902.56
2021-11-25 899.84
2021-11-26 901.15
2021-11-29 887.44
2021-11-30 878.32
2021-12-01 872.98
2021-12-02 874.66
2021-12-03 873.98
2021-12-06 882.92
2021-12-07 895.77
2021-12-08 896.38
2021-12-09 895.65
2021-12-10 892.34
2021-12-13 888.31
2021-12-14 877.29
2021-12-15 874.74
2021-12-16 882.12
2021-12-17 879.63
2021-12-20 874.47
2021-12-21 877.00
2021-12-22 870.76
2021-12-23 872.04
2021-12-24 872.43
2021-12-27 868.58
2021-12-28 877.18
2021-12-29 881.97
2021-12-30 875.60
2021-12-31 873.44
2022-01-03 869.77
2022-01-04 874.94
2022-01-05 869.02
2022-01-06 856.37
2022-01-07 850.11
2022-01-10 844.61
2022-01-11 829.52
2022-01-12 837.54
2022-01-13 833.82
2022-01-14 817.84
2022-01-17 815.47
2022-01-18 811.95
2022-01-19 802.21
2022-01-20 811.53
2022-01-21 814.69
2022-01-24 815.18
2022-01-25 813.22
2022-01-26 804.89
2022-01-27 776.89
2022-01-28 794.39
2022-01-31 792.76
2022-02-01 798.95
2022-02-02 811.97
2022-02-03 806.07
2022-02-04 800.63
2022-02-07 793.40
2022-02-08 792.20
2022-02-09 799.05
2022-02-10 796.23
2022-02-11 790.28
2022-02-14 783.27
2022-02-15 793.68
2022-02-16 800.76
2022-02-17 800.99
2022-02-18 802.79
2022-02-21 810.78
2022-02-22 810.70
2022-02-23 814.31
2022-02-24 803.65
2022-02-25 804.13
2022-02-28 813.83
2022-03-01 814.26
2022-03-02 802.71
2022-03-03 798.20
2022-03-04 799.69
2022-03-07 795.59
2022-03-08 788.46
2022-03-09 789.94
2022-03-10 799.18
2022-03-11 780.49
2022-03-14 769.19
2022-03-15 778.85
2022-03-16 788.91
2022-03-17 801.87
2022-03-18 796.42
2022-03-21 796.17
2022-03-22 788.58
2022-03-23 799.74
2022-03-24 791.88
2022-03-25 794.37
2022-03-28 785.05
2022-03-29 795.35
2022-03-30 796.61
2022-03-31 792.76
2022-04-01 787.20
2022-04-04 791.14
2022-04-05 798.14
2022-04-06 784.10
2022-04-07 778.06
2022-04-08 779.14
2022-04-11 774.71
2022-04-12 770.33
2022-04-13 772.21
2022-04-14 773.16
2022-04-15 766.73
2022-04-18 758.98
2022-04-19 750.27
2022-04-20 766.82
2022-04-21 769.38
2022-04-22 757.03
2022-04-25 752.27
2022-04-26 756.40
2022-04-27 742.17
2022-04-28 740.34
2022-04-29 750.25
2022-05-02 742.93
2022-05-03 744.74
2022-05-04 743.90
2022-05-05 742.76
2022-05-06 738.44
2022-05-09 722.62
2022-05-10 724.93
2022-05-11 725.75
2022-05-12 709.36
2022-05-13 714.16
2022-05-16 714.86
2022-05-17 718.45
2022-05-18 716.20
2022-05-19 706.15
2022-05-20 702.87
2022-05-23 711.02
2022-05-24 707.87
2022-05-25 709.23
2022-05-26 702.89
2022-05-27 709.97
2022-05-30 724.40
2022-05-31 715.79
2022-06-01 723.48
2022-06-02 714.02
2022-06-03 710.98
2022-06-06 707.81
2022-06-07 697.95
2022-06-08 700.80
2022-06-09 693.57
2022-06-10 683.00
2022-06-13 676.82
2022-06-14 664.29
2022-06-15 657.96
2022-06-16 661.58
2022-06-17 658.93
2022-06-20 661.76
2022-06-21 666.89
2022-06-22 672.65
2022-06-23 685.64
2022-06-24 700.91
2022-06-27 706.06
2022-06-28 702.94
2022-06-29 701.94
2022-06-30 700.03
2022-07-01 696.06
2022-07-04 706.07
2022-07-05 701.58
2022-07-06 715.11
2022-07-07 729.02
2022-07-08 725.54
2022-07-11 720.16
2022-07-12 726.88
2022-07-13 722.21
2022-07-14 713.96
2022-07-15 724.19
2022-07-18 727.41
2022-07-19 723.65
2022-07-20 729.73
2022-07-21 735.40
2022-07-22 745.41
2022-07-25 740.73
2022-07-26 739.04
2022-07-27 735.34
2022-07-28 747.45
2022-07-29 751.78
2022-08-01 767.51
2022-08-02 761.39
2022-08-03 746.34
2022-08-04 749.90
2022-08-05 749.16
2022-08-08 750.39
2022-08-09 748.84
2022-08-10 766.33
2022-08-11 765.43
2022-08-12 764.88
2022-08-15 771.96
2022-08-16 772.29
2022-08-17 773.51
2022-08-18 772.04
2022-08-19 763.37
2022-08-22 762.04
2022-08-23 756.20
2022-08-24 743.90
2022-08-25 739.18
2022-08-26 738.20
2022-08-29 722.72
2022-08-30 727.71
2022-08-31 722.99
2022-09-01 713.53
2022-09-02 715.85
2022-09-05 707.88
2022-09-06 693.31
2022-09-07 683.30
2022-09-08 695.57
2022-09-09 699.72
2022-09-12 706.75
2022-09-13 702.42
2022-09-14 693.09
2022-09-15 689.89
2022-09-16 690.72
2022-09-19 689.71
2022-09-20 689.68
2022-09-21 682.52
2022-09-22 683.52
2022-09-23 672.32
2022-09-26 666.61
2022-09-27 673.72
2022-09-28 666.70
2022-09-29 672.40
2022-09-30 667.87
2022-10-03 660.69
2022-10-04 681.20
2022-10-05 676.28
2022-10-06 669.31
2022-10-07 664.64
2022-10-10 658.66
2022-10-11 649.83
2022-10-12 650.15
2022-10-13 640.82
2022-10-14 649.47
2022-10-17 642.96
2022-10-18 644.53
2022-10-19 642.78
2022-10-20 644.14
2022-10-21 633.13
2022-10-24 630.53
2022-10-25 636.06
2022-10-26 641.61
2022-10-27 642.85
2022-10-28 637.11
2022-10-31 638.25
2022-11-01 640.83
2022-11-02 634.06
2022-11-03 622.08
2022-11-04 627.32
2022-11-07 636.88
2022-11-08 653.65
2022-11-09 646.49
2022-11-10 668.31
2022-11-11 689.24
2022-11-14 684.33
2022-11-15 695.94
2022-11-16 695.15
2022-11-17 697.93
2022-11-18 702.05
2022-11-21 695.28
2022-11-22 702.44
2022-11-23 712.40
2022-11-24 720.00
2022-11-25 718.96
2022-11-28 715.17
2022-11-29 715.46
2022-11-30 703.33
2022-12-01 720.07
2022-12-02 718.91
2022-12-05 717.93
2022-12-06 714.67
2022-12-07 714.54
2022-12-08 716.22
2022-12-09 725.69
2022-12-12 715.58
2022-12-13 728.46
2022-12-14 733.76
2022-12-15 719.06
2022-12-16 717.90
2022-12-19 713.69
2022-12-20 728.00
2022-12-21 732.34
2022-12-22 735.78
2022-12-23 731.58
2022-12-26 730.22
2022-12-27 739.78
2022-12-28 736.78
2022-12-29 728.45
2022-12-30 733.09
2023-01-02 732.65
2023-01-03 731.95
2023-01-04 718.83
2023-01-05 710.15
2023-01-06 716.31
2023-01-09 725.71
2023-01-10 720.83
2023-01-11 721.52
2023-01-12 732.23
2023-01-13 735.19
2023-01-16 730.73
2023-01-17 738.22
2023-01-18 741.79
2023-01-19 739.49
2023-01-20 733.43
2023-01-23 740.19
2023-01-24 744.80
2023-01-25 746.69
2023-01-26 741.87
2023-01-27 746.51
2023-01-30 744.54
2023-01-31 753.19
2023-02-01 753.89
2023-02-02 758.28
2023-02-03 742.30
2023-02-06 733.36
2023-02-07 740.37
2023-02-08 739.76
2023-02-09 738.93
2023-02-10 741.09
2023-02-13 735.06
2023-02-14 744.30
2023-02-15 729.94
2023-02-16 735.69
2023-02-17 730.44
2023-02-20 737.32
2023-02-21 730.37
2023-02-22 726.73
2023-02-23 723.13
2023-02-24 718.32
2023-02-27 715.99
2023-02-28 718.11
2023-03-01 710.36
2023-03-02 701.68
2023-03-03 712.52
2023-03-06 717.54
2023-03-07 711.21
2023-03-08 711.13
2023-03-09 717.78
2023-03-10 715.76
2023-03-13 719.51
2023-03-14 705.79
2023-03-15 708.50
2023-03-16 712.78
2023-03-17 724.66
2023-03-20 715.79
2023-03-21 712.47
2023-03-22 721.16
2023-03-23 729.17
2023-03-24 730.02
2023-03-27 730.05
2023-03-28 735.51
2023-03-29 738.48
2023-03-30 734.52
2023-03-31 733.94
2023-04-03 740.89
2023-04-04 746.24
2023-04-05 743.38
2023-04-06 739.75
2023-04-07 736.58
2023-04-10 730.59
2023-04-11 738.20
2023-04-12 747.08
2023-04-13 752.79
2023-04-14 753.81
2023-04-17 746.43
2023-04-18 754.57
2023-04-19 748.62
2023-04-20 753.84
2023-04-21 751.28
2023-04-24 754.75
2023-04-25 755.77
2023-04-26 757.03
2023-04-27 752.91
2023-04-28 748.84
2023-05-01 752.90
2023-05-02 749.01
2023-05-03 753.67
2023-05-04 758.51
2023-05-05 758.50
2023-05-08 756.86
2023-05-09 753.91
2023-05-10 750.83
2023-05-11 745.35
2023-05-12 748.54
2023-05-15 750.99
2023-05-16 750.96
2023-05-17 747.36
2023-05-18 741.63
2023-05-19 744.73
2023-05-22 749.24
2023-05-23 742.81
2023-05-24 732.53
2023-05-25 723.49
2023-05-26 719.17
2023-05-29 719.73
2023-05-30 716.30
2023-05-31 707.54
2023-06-01 720.00
2023-06-02 724.46
2023-06-05 728.31
2023-06-06 729.93
2023-06-07 724.46
2023-06-08 726.82
2023-06-09 731.08
2023-06-12 731.79
2023-06-13 735.48
2023-06-14 740.36
2023-06-15 736.20
2023-06-16 739.63
2023-06-19 741.11
2023-06-20 741.12
2023-06-21 744.02
2023-06-22 739.60
2023-06-23 731.71
2023-06-26 734.51
2023-06-27 730.21
2023-06-28 732.93
2023-06-29 729.90
2023-06-30 727.16
2023-07-03 734.66
2023-07-04 733.42
2023-07-05 732.00
2023-07-06 723.43
2023-07-07 729.35
2023-07-10 729.40
2023-07-11 736.40
2023-07-12 747.45
2023-07-13 753.48
2023-07-14 749.22
2023-07-17 743.68
2023-07-18 742.49
2023-07-19 738.33
2023-07-20 733.25
2023-07-21 732.12
2023-07-24 735.13
2023-07-25 734.30
2023-07-26 739.86
2023-07-27 744.46
2023-07-28 742.73
2023-07-31 742.17
2023-08-01 738.96
2023-08-02 727.68
2023-08-03 725.48
2023-08-04 735.39
2023-08-07 743.06
2023-08-08 743.40
2023-08-09 743.98
2023-08-10 747.89
2023-08-11 744.95
2023-08-14 743.35
2023-08-15 742.98
2023-08-16 735.76
2023-08-17 723.96
2023-08-18 719.63
2023-08-21 716.05
2023-08-22 711.84
2023-08-23 721.53
2023-08-24 715.98
2023-08-25 708.87
2023-08-28 712.23
2023-08-29 718.90
2023-08-30 724.78
2023-08-31 724.73
2023-09-01 723.80
2023-09-04 722.60
2023-09-05 714.82
2023-09-06 714.67
2023-09-07 714.46
2023-09-08 707.14
2023-09-11 713.42
2023-09-12 713.83
2023-09-13 709.92
2023-09-14 714.06
2023-09-15 714.65
2023-09-18 714.10
2023-09-19 709.32
2023-09-20 708.84
2023-09-21 696.56
2023-09-22 690.15
2023-09-25 695.12
2023-09-26 695.06
2023-09-27 694.61
2023-09-28 690.35
2023-09-29 687.73
2023-10-02 675.69
2023-10-03 673.51
2023-10-04 673.68
2023-10-05 686.17
2023-10-06 685.57
2023-10-09 688.23
2023-10-10 693.57
2023-10-11 687.63
2023-10-12 682.38
2023-10-13 668.99
2023-10-16 662.53
2023-10-17 666.81
2023-10-18 666.25
2023-10-19 664.54
2023-10-20 658.30
2023-10-23 659.79
2023-10-24 660.91
2023-10-25 661.72
2023-10-26 658.20
2023-10-27 665.56
2023-10-30 658.89
2023-10-31 662.72
2023-11-01 667.34
2023-11-02 672.04
2023-11-03 680.25
2023-11-06 680.38
2023-11-07 670.04
2023-11-08 662.51
2023-11-09 667.53
2023-11-10 664.55
2023-11-13 663.34
2023-11-14 672.45
2023-11-15 680.68
2023-11-16 672.65
2023-11-17 676.82
2023-11-20 676.58
2023-11-21 676.68
2023-11-22 670.84
2023-11-23 671.30
2023-11-24 675.80
2023-11-27 679.41
2023-11-28 684.33
2023-11-29 680.08
2023-11-30 679.84
2023-12-01 685.28
2023-12-04 686.79
2023-12-05 686.44
2023-12-06 696.53
2023-12-07 703.15
2023-12-08 700.87
2023-12-11 699.99
2023-12-12 705.42
2023-12-13 702.54
2023-12-14 719.00
2023-12-15 711.15
2023-12-18 699.40
2023-12-19 702.28
2023-12-20 709.44
2023-12-21 712.76
2023-12-22 718.99
2023-12-25 718.47
2023-12-26 718.17
2023-12-27 726.34
2023-12-28 731.34
2023-12-29 728.63
2024-01-01 728.63
2024-01-02 724.73
2024-01-03 717.06
2024-01-04 716.51
2024-01-05 717.99
2024-01-08 717.34
2024-01-09 724.57
2024-01-10 719.63
2024-01-11 721.22
2024-01-12 721.91
2024-01-15 722.23
2024-01-16 711.23
2024-01-17 704.92
2024-01-18 701.24
2024-01-19 701.23
2024-01-22 709.04
2024-01-23 706.37
2024-01-24 708.68
2024-01-25 705.32
2024-01-26 704.53
2024-01-29 711.77
2024-01-30 705.30
2024-01-31 716.04
2024-02-01 714.26
2024-02-02 710.29
2024-02-05 708.39
2024-02-06 712.98
2024-02-07 715.04
2024-02-08 702.55
2024-02-09 705.14
2024-02-12 704.32
2024-02-13 701.68
2024-02-14 698.46
2024-02-15 699.02
2024-02-16 702.58
2024-02-19 709.15
2024-02-20 714.45
2024-02-21 701.08
2024-02-22 699.60
2024-02-23 699.99
2024-02-26 705.45
2024-02-27 704.66
2024-02-28 696.98
2024-02-29 710.07
2024-03-01 704.75
2024-03-04 698.11
2024-03-05 698.22
2024-03-06 703.59
2024-03-07 714.67
2024-03-08 718.23
2024-03-11 714.48
2024-03-12 711.27
2024-03-13 707.85
2024-03-14 708.90
2024-03-15 706.08
2024-03-18 708.28
2024-03-19 701.36
2024-03-20 697.73
2024-03-21 701.71
2024-03-22 701.30
2024-03-25 694.32
2024-03-26 693.89
2024-03-27 703.98
2024-03-28 702.01
2024-03-29 704.12
2024-04-01 698.05
2024-04-02 691.38
2024-04-03 688.35
2024-04-04 693.95
2024-04-05 692.52
2024-04-08 694.54
2024-04-09 697.99
2024-04-10 688.96
2024-04-11 678.82
2024-04-12 677.26
2024-04-15 671.74
2024-04-16 662.66
2024-04-17 657.78
2024-04-18 661.83
2024-04-19 656.76
2024-04-22 670.97
2024-04-23 672.84
2024-04-24 672.72
2024-04-25 669.37
2024-04-26 663.38
2024-04-29 666.79
2024-04-30 667.48
2024-05-01 666.68
2024-05-02 671.30
2024-05-03 677.88
2024-05-06 674.42
2024-05-07 676.12
2024-05-08 669.54
2024-05-09 674.68
2024-05-10 678.71
2024-05-13 676.62
2024-05-14 676.63
2024-05-15 676.57
2024-05-16 683.60
2024-05-17 682.00
2024-05-20 678.49
2024-05-21 676.12
2024-05-22 671.51
2024-05-23 672.00
2024-05-24 668.77
2024-05-27 674.62
2024-05-28 671.45
2024-05-29 661.07
2024-05-30 666.61
2024-05-31 673.37
2024-06-03 680.67
2024-06-04 684.57
2024-06-05 684.40
2024-06-06 685.98
2024-06-07 683.54
2024-06-10 681.24
2024-06-11 677.61
2024-06-12 682.72
2024-06-13 674.26
2024-06-14 673.83
2024-06-17 673.28
2024-06-18 673.40
2024-06-19 671.34
2024-06-20 668.10
2024-06-21 666.69
2024-06-24 668.82
2024-06-25 677.65
2024-06-26 675.34
2024-06-27 671.29
2024-06-28 666.71
2024-07-01 661.02
2024-07-02 662.97
2024-07-03 667.49
2024-07-04 671.94
2024-07-05 671.30
2024-07-08 669.42
2024-07-09 669.76
2024-07-10 667.54
2024-07-11 681.05
2024-07-12 680.88
2024-07-15 680.80
2024-07-16 669.88
2024-07-17 680.71
2024-07-18 684.19
2024-07-19 680.70
#2024-07-22| 683.67 #2024-07-23| 685.01 #2024-07-24| 684.90 #2024-07-25| 681.71 #2024-07-26| 678.94 #2024-07-29| 686.44 #2024-07-30| 683.78 #2024-07-31| 702.23 #2024-08-01| 697.66 #2024-08-02| 694.09 #2024-08-05| 672.20 #2024-08-06| 694.91 #2024-08-07| 685.13 #2024-08-08| 687.76 #2024-08-09| 693.32 #2024-08-12| 689.09 #2024-08-13| 693.45 #2024-08-14| 698.22 #2024-08-15| 693.39 #2024-08-16| 702.39 #2024-08-19| 734.09 #2024-08-20| 727.97 #2024-08-21| 737.37 #2024-08-22| 737.45 #2024-08-23| 749.03 #2024-08-26| 753.69 #2024-08-27| 759.28 #2024-08-28| 759.89 #2024-08-29| 754.51 #2024-08-30| 751.29 #2024-09-02| 748.20 #2024-09-03| 755.37 #2024-09-04| 758.24 #2024-09-05| 764.44 #2024-09-06| 772.40 #2024-09-09| 773.35 #2024-09-10| 773.96 #2024-09-11| 767.09 #2024-09-12| 774.07 #2024-09-13| 778.70 #2024-09-16| 781.62 #2024-09-17| 781.90 #2024-09-18| 780.49 #2024-09-19| 781.12 #2024-09-20| 772.66 #2024-09-23| 771.06 #2024-09-24| 761.87 #2024-09-25| 764.06 #2024-09-26| 774.41 #2024-09-27| 787.69 #2024-09-30| 776.75 #2024-10-01| 775.70 #2024-10-02| 757.97 #2024-10-03| 756.97 #2024-10-04| 755.75 #2024-10-07| 756.75 #2024-10-08| 748.40 #2024-10-09| 756.36 #2024-10-10| 748.65 #2024-10-11| 743.37 #2024-10-14| 740.37 #2024-10-15| 746.71 #2024-10-16| 734.28 #2024-10-17| 731.41 #2024-10-18| 732.59 #2024-10-21| 730.84 #2024-10-22| 724.88 #2024-10-23| 712.51 #2024-10-24| 720.07 #2024-10-25| 714.07 #2024-10-28| 711.74 #2024-10-29| 711.27 #2024-10-30| 703.75 #2024-10-31| 701.09 #2024-11-01| 689.93 #2024-11-04| 694.26 #2024-11-05| 699.48 #2024-11-06| 688.54 #2024-11-07| 698.71 #2024-11-08| 699.68 #2024-11-11| 685.76 #2024-11-12| 682.11 #2024-11-13| 689.93 #2024-11-14| 680.28 #2024-11-15| 684.68 #2024-11-18| 687.96 #2024-11-19| 692.94 #2024-11-20| 691.92 #2024-11-21| 690.39 #2024-11-22| 690.02 #2024-11-25| 693.57 #2024-11-26| 702.38 #2024-11-27| 710.20 #2024-11-28| 715.40 #2024-11-29| 718.49 #2024-12-02| 719.27 #2024-12-03| 729.62 #2024-12-04| 723.58 #2024-12-05| 724.05 #2024-12-06| 720.10 #2024-12-09| 719.05 #2024-12-10| 709.44 #2024-12-11| 710.18 #2024-12-12| 712.02 #2024-12-13| 703.43 #2024-12-16| 700.64 #2024-12-17| 702.49 #2024-12-18| 695.34 #2024-12-19| 679.27 #2024-12-20| 676.22 #2024-12-23| 673.94 #2024-12-24| 671.21 #2024-12-25| 673.44 #2024-12-26| 674.11 #2024-12-27| 679.82 #2024-12-30| 680.91 #2024-12-31| 680.28 #2025-01-01| 680.28 #2025-01-02| 681.10 #2025-01-03| 681.51 #2025-01-06| 673.88 #2025-01-07| 671.69 #2025-01-08| 664.97 #2025-01-09| 660.51 #2025-01-10| 663.88 #2025-01-13| 662.97 #2025-01-14| 658.11 #2025-01-15| 665.51 #2025-01-16| 669.30 #2025-01-17| 669.03 #2025-01-20| 672.53 #2025-01-21| 675.72 #2025-01-22| 671.75 #2025-01-23| 668.26 #2025-01-24| 674.35 #2025-01-27| 683.06 #2025-01-28| 682.27 #2025-01-29| 684.11 #2025-01-30| 690.30 #2025-01-31| 687.92 #2025-02-03| 675.31 #2025-02-04| 674.84 #2025-02-05| 682.55 #2025-02-06| 684.82 #2025-02-07| 688.15 #2025-02-10| 691.54 #2025-02-11| 688.70 #2025-02-12| 683.76 #2025-02-13| 693.59 #2025-02-14| 701.78 #2025-02-17| 704.19 #2025-02-18| 697.99 #2025-02-19| 696.70 #2025-02-20| 703.45 #2025-02-21| 703.62 #2025-02-24| 705.59 #2025-02-25| 711.18 #2025-02-26| 707.90 #2025-02-27| 689.91 #2025-02-28| 679.01 #2025-03-03| 689.79 #2025-03-04| 687.65 #2025-03-05| 681.70 #2025-03-06| 691.91 #2025-03-07| 689.96 #2025-03-10| 695.60 #2025-03-11| 694.25 #2025-03-12| 694.36 #2025-03-13| 695.41 #2025-03-14| 695.02 #2025-03-17| 695.39 #2025-03-18| 693.53 #2025-03-19| 688.34 #2025-03-20| 691.57 #2025-03-21| 698.14 #2025-03-24| 691.17 #2025-03-25| 694.66 #2025-03-26| 696.88 #2025-03-27| 701.09 #2025-03-28| 701.77 #2025-03-31| 690.45 #2025-04-01| 695.46 #2025-04-02| 686.34 #2025-04-03| 688.32 #2025-04-04| 700.44 #2025-04-07| 661.34 #2025-04-08| 680.87 #2025-04-09| 683.48 #2025-04-10| 720.11 #2025-04-11| 718.92 #2025-04-14| 725.85 #2025-04-15| 726.50 #2025-04-16| 731.24 #2025-04-17| 732.68 #2025-04-18| 744.33 #2025-04-21| 753.03 #2025-04-22| 759.15 #2025-04-23| 761.08 #2025-04-24| 748.78 #2025-04-25| 741.23 #2025-04-28| 752.11 #2025-04-29| 753.87 #2025-04-30| 756.48 #2025-05-01| 748.96 #2025-05-02| 765.33 #2025-05-05| 766.89 #2025-05-06| 767.04 #2025-05-07| 768.01 #2025-05-08| 764.40 #2025-05-09| 772.11 #2025-05-12| 761.02 #2025-05-13| 750.75 #2025-05-14| 748.08 #2025-05-15| 752.77 #2025-05-16| 755.26 #2025-05-19| 760.31 #2025-05-20| 754.60 #2025-05-21| 759.06 #2025-05-22| 756.00 #2025-05-23| 764.50 #2025-05-26| 768.26 #2025-05-27| 761.19 #2025-05-28| 759.89 #2025-05-29| 760.97 #2025-05-30| 762.96 #2025-06-02| 772.39 #2025-06-03| 772.69 #2025-06-04| 774.55 #2025-06-05| 770.95 #2025-06-06| 765.98 #2025-06-09| 767.20 #2025-06-10| 767.53 #2025-06-11| 766.22 #2025-06-12| 772.28 #2025-06-13| 770.84 #2025-06-16| 776.57 #2025-06-17| 768.50 #2025-06-18| 772.26 #2025-06-19| 767.98 #2025-06-20| 762.51 #2025-06-23| 757.36 #2025-06-24| 768.34 #2025-06-25| 757.72 #2025-06-26| 762.24 #2025-06-27| 759.63 #2025-06-30| 766.87 #2025-07-01| 769.20 #2025-07-02| 770.88 #2025-07-03| 761.92 #2025-07-04| 763.04 #2025-07-07| 761.84 #2025-07-08| 754.74 #2025-07-09| 754.35 #2025-07-10| 748.76 #2025-07-11| 754.15 #2025-07-14| 749.32 #2025-07-15| 746.31 #2025-07-16| 749.71 #2025-07-17| 742.74 #2025-07-18| 742.11 #2025-07-21| 743.77 #2025-07-22| 748.17 #2025-07-23| 753.53 #2025-07-24| 759.90 #2025-07-25| 750.85 #2025-07-28| 747.32 #2025-07-29| 743.67 #2025-07-30| 746.67 #2025-07-31| 742.35 #2025-08-01| 757.83 #2025-08-04| 766.02 #2025-08-05| 765.30 #2025-08-06| 772.82 #2025-08-07| 777.43 #2025-08-08| 778.34 #2025-08-11| 778.80 #2025-08-12| 779.03 #2025-08-13| 784.61 #2025-08-14| 774.26 #2025-08-15| 776.97 #2025-08-18| 774.33 #2025-08-19| 778.47 #2025-08-20| 786.09 #2025-08-21| 782.57 #2025-08-22| 785.57 #2025-08-25| 776.27 #2025-08-26| 776.53 #2025-08-27| 764.42 #2025-08-28| 768.26 #2025-08-29| 768.83 #2025-09-01| 770.91 #2025-09-02| 765.47 #2025-09-03| 765.60 #2025-09-04| 766.61 #2025-09-05| 774.76 #2025-09-08| 777.52 #2025-09-09| 777.67 #2025-09-10| 777.53 #2025-09-11| 779.63 #2025-09-12| 780.19 #2025-09-15| 782.09 #2025-09-16| 786.19 #2025-09-17| 785.14 #2025-09-18| 776.47 #2025-09-19| 771.77 #2025-09-22| 768.97 #2025-09-23| 768.66 #2025-09-24| 768.90 #2025-09-25| 760.80 #2025-09-26| 763.96 #2025-09-29| 758.87 #2025-09-30| 763.10 #2025-10-01| 758.66 #2025-10-02| 749.41 #2025-10-03| 753.54 #2025-10-06| 747.70 #2025-10-07| 740.03 #2025-10-08| 735.70 #2025-10-09| 734.46 #2025-10-10| 730.09 #2025-10-13| 729.64 #2025-10-14| 733.33 #2025-10-15| 747.19 #2025-10-16| 753.99 #2025-10-17| 761.43 #2025-10-20| 769.41 #2025-10-21| 763.79 #2025-10-22| 774.56 #2025-10-23| 775.64 #2025-10-24| 768.52 #2025-10-27| 771.93 #2025-10-28| 770.72 #2025-10-29| 766.74 #2025-10-30| 763.01 #2025-10-31| 764.86 #2025-11-03| 763.82 #2025-11-04| 757.83 #2025-11-05| 753.06 #2025-11-06| 756.36 #2025-11-07| 764.05 #2025-11-10| 766.74 #2025-11-11| 772.98 #2025-11-12| 773.67 #2025-11-13| 777.42 #2025-11-14| 778.55 #2025-11-17| 773.56 #2025-11-18| 770.39 #2025-11-19| 774.27 #2025-11-20| 783.63 #2025-11-21| 796.24 #2025-11-24| 796.55 #2025-11-25| 787.60 #2025-11-26| 798.09 #2025-11-27| 797.12 #2025-11-28| 797.75 #2025-12-01| 793.29 #2025-12-02| 790.99 #2025-12-03| 778.19 #2025-12-04| 784.76 #2025-12-05| 774.15 #2025-12-08| 759.06 #2025-12-09| 758.89 #2025-12-10| 763.37 #2025-12-11| 761.76 #2025-12-12| 765.28 #2025-12-15| 782.25 #2025-12-16| 774.58 #2025-12-17| 770.97 #2025-12-18| 779.76 #2025-12-19| 776.86 #2025-12-22| 770.90 #2025-12-23| 778.68 #2025-12-24| 782.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy