Table Data - Nasdaq Developed Markets: Asia Pacific Personal Care, Drug and Grocery Stores Large Mid Cap Index

Title Nasdaq Developed Markets: Asia Pacific Personal Care, Drug and Grocery Stores Large Mid Cap Index
Series ID NASDAQNQDMASPA4520LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-10
Last Updated 2026-04-10 10:44 PM CDT
Notes For more information about this series, see: NQDMASPA4520LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 994.43
2020-09-22 993.13
2020-09-23 1007.05
2020-09-24 995.80
2020-09-25 996.60
2020-09-28 1006.32
2020-09-29 1005.54
2020-09-30 988.29
2020-10-01 988.34
2020-10-02 984.65
2020-10-05 1001.14
2020-10-06 997.83
2020-10-07 996.61
2020-10-08 998.05
2020-10-09 1001.46
2020-10-12 1006.84
2020-10-13 1008.76
2020-10-14 1024.76
2020-10-15 1013.92
2020-10-16 1009.15
2020-10-19 1018.44
2020-10-20 1013.74
2020-10-21 1015.41
2020-10-22 1000.10
2020-10-23 998.71
2020-10-26 988.90
2020-10-27 994.88
2020-10-28 1005.27
2020-10-29 995.51
2020-10-30 984.14
2020-11-02 998.11
2020-11-03 1006.90
2020-11-04 1004.93
2020-11-05 1030.82
2020-11-06 1040.34
2020-11-09 1038.13
2020-11-10 1016.52
2020-11-11 1038.70
2020-11-12 1047.92
2020-11-13 1040.03
2020-11-16 1053.71
2020-11-17 1044.19
2020-11-18 1049.69
2020-11-19 1049.70
2020-11-20 1050.77
2020-11-23 1044.36
2020-11-24 1056.06
2020-11-25 1056.67
2020-11-26 1062.10
2020-11-27 1061.82
2020-11-30 1047.88
2020-12-01 1053.34
2020-12-02 1043.14
2020-12-03 1051.20
2020-12-04 1043.53
2020-12-07 1044.52
2020-12-08 1049.33
2020-12-09 1064.23
2020-12-10 1060.29
2020-12-11 1062.65
2020-12-14 1065.51
2020-12-15 1059.79
2020-12-16 1061.25
2020-12-17 1074.60
2020-12-18 1076.10
2020-12-21 1071.90
2020-12-22 1058.15
2020-12-23 1075.28
2020-12-24 1081.54
2020-12-25 1080.96
2020-12-28 1082.08
2020-12-29 1094.07
2020-12-30 1093.34
2020-12-31 1089.49
2021-01-01 1089.49
2021-01-04 1088.79
2021-01-05 1085.68
2021-01-06 1076.56
2021-01-07 1083.10
2021-01-08 1100.30
2021-01-11 1085.91
2021-01-12 1075.85
2021-01-13 1070.53
2021-01-14 1083.77
2021-01-15 1072.89
2021-01-18 1067.54
2021-01-19 1063.94
2021-01-20 1064.47
2021-01-21 1071.96
2021-01-22 1074.87
2021-01-25 1084.71
2021-01-26 1076.50
2021-01-27 1078.85
2021-01-28 1072.88
2021-01-29 1057.51
2021-02-01 1056.16
2021-02-02 1058.53
2021-02-03 1072.81
2021-02-04 1048.57
2021-02-05 1052.55
2021-02-08 1075.49
2021-02-09 1078.62
2021-02-10 1087.15
2021-02-11 1084.72
2021-02-12 1075.00
2021-02-15 1079.02
2021-02-16 1079.68
2021-02-17 1054.78
2021-02-18 1046.70
2021-02-19 1051.91
2021-02-22 1041.74
2021-02-23 1041.36
2021-02-24 1024.79
2021-02-25 1018.96
2021-02-26 982.60
2021-03-01 1000.02
2021-03-02 994.45
2021-03-03 987.90
2021-03-04 977.83
2021-03-05 981.85
2021-03-08 973.81
2021-03-09 986.95
2021-03-10 982.85
2021-03-11 991.00
2021-03-12 990.21
2021-03-15 996.76
2021-03-16 1003.53
2021-03-17 994.18
2021-03-18 1000.91
2021-03-19 1000.45
2021-03-22 1004.36
2021-03-23 997.82
2021-03-24 999.23
2021-03-25 997.95
2021-03-26 1007.69
2021-03-29 1023.89
2021-03-30 1010.81
2021-03-31 1002.82
2021-04-01 1002.01
2021-04-02 1007.06
2021-04-05 1009.66
2021-04-06 1009.87
2021-04-07 1012.87
2021-04-08 1005.24
2021-04-09 999.74
2021-04-12 993.88
2021-04-13 996.79
2021-04-14 1003.10
2021-04-15 1009.85
2021-04-16 1005.91
2021-04-19 1005.20
2021-04-20 997.24
2021-04-21 986.73
2021-04-22 999.12
2021-04-23 1000.96
2021-04-26 996.55
2021-04-27 979.10
2021-04-28 977.13
2021-04-29 970.62
2021-04-30 961.42
2021-05-03 963.29
2021-05-04 962.52
2021-05-05 964.42
2021-05-06 965.51
2021-05-07 976.04
2021-05-10 985.37
2021-05-11 972.23
2021-05-12 955.23
2021-05-13 952.22
2021-05-14 965.12
2021-05-17 960.90
2021-05-18 971.14
2021-05-19 967.30
2021-05-20 967.10
2021-05-21 974.52
2021-05-24 979.75
2021-05-25 980.58
2021-05-26 982.55
2021-05-27 967.85
2021-05-28 965.91
2021-05-31 963.00
2021-06-01 959.62
2021-06-02 960.57
2021-06-03 964.28
2021-06-04 976.08
2021-06-07 983.63
2021-06-08 983.35
2021-06-09 974.93
2021-06-10 977.66
2021-06-11 978.28
2021-06-14 981.89
2021-06-15 990.54
2021-06-16 999.44
2021-06-17 980.48
2021-06-18 973.38
2021-06-21 967.78
2021-06-22 983.23
2021-06-23 977.94
2021-06-24 953.14
2021-06-25 956.11
2021-06-28 963.67
2021-06-29 961.73
2021-06-30 956.25
2021-07-01 949.10
2021-07-02 950.44
2021-07-05 953.06
2021-07-06 949.08
2021-07-07 947.49
2021-07-08 952.76
2021-07-09 945.68
2021-07-12 954.19
2021-07-13 959.58
2021-07-14 965.19
2021-07-15 955.85
2021-07-16 953.42
2021-07-19 953.80
2021-07-20 954.67
2021-07-21 960.22
2021-07-22 962.24
2021-07-23 957.13
2021-07-26 958.64
2021-07-27 964.77
2021-07-28 955.21
2021-07-29 951.15
2021-07-30 943.85
2021-08-02 963.31
2021-08-03 960.69
2021-08-04 963.53
2021-08-05 973.61
2021-08-06 968.19
2021-08-09 966.81
2021-08-10 965.43
2021-08-11 967.19
2021-08-12 970.60
2021-08-13 983.05
2021-08-16 976.89
2021-08-17 971.16
2021-08-18 978.10
2021-08-19 975.75
2021-08-20 981.87
2021-08-23 993.50
2021-08-24 995.63
2021-08-25 979.60
2021-08-26 971.59
2021-08-27 971.45
2021-08-30 974.29
2021-08-31 980.95
2021-09-01 981.69
2021-09-02 981.36
2021-09-03 988.36
2021-09-06 989.67
2021-09-07 995.65
2021-09-08 988.85
2021-09-09 986.79
2021-09-10 997.30
2021-09-13 985.54
2021-09-14 975.39
2021-09-15 973.48
2021-09-16 969.46
2021-09-17 967.74
2021-09-20 969.24
2021-09-21 963.84
2021-09-22 957.31
2021-09-23 955.53
2021-09-24 958.30
2021-09-27 950.96
2021-09-28 933.03
2021-09-29 925.32
2021-09-30 938.27
2021-10-01 930.44
2021-10-04 933.00
2021-10-05 926.35
2021-10-06 927.40
2021-10-07 928.13
2021-10-08 930.67
2021-10-11 931.62
2021-10-12 918.87
2021-10-13 917.36
2021-10-14 920.97
2021-10-15 931.30
2021-10-18 918.70
2021-10-19 928.54
2021-10-20 927.97
2021-10-21 917.55
2021-10-22 921.35
2021-10-25 920.30
2021-10-26 916.30
2021-10-27 911.15
2021-10-28 913.52
2021-10-29 903.50
2021-11-01 917.87
2021-11-02 915.66
2021-11-03 918.31
2021-11-04 913.02
2021-11-05 921.47
2021-11-08 920.27
2021-11-09 918.96
2021-11-10 911.65
2021-11-11 912.94
2021-11-12 919.31
2021-11-15 920.58
2021-11-16 915.63
2021-11-17 905.82
2021-11-18 911.13
2021-11-19 917.80
2021-11-22 916.43
2021-11-23 915.87
2021-11-24 910.49
2021-11-25 908.03
2021-11-26 909.26
2021-11-29 895.91
2021-11-30 886.81
2021-12-01 880.88
2021-12-02 882.65
2021-12-03 879.74
2021-12-06 889.62
2021-12-07 901.62
2021-12-08 903.01
2021-12-09 902.74
2021-12-10 898.52
2021-12-13 895.83
2021-12-14 881.29
2021-12-15 878.19
2021-12-16 885.35
2021-12-17 883.56
2021-12-20 879.55
2021-12-21 882.80
2021-12-22 876.04
2021-12-23 878.05
2021-12-24 879.01
2021-12-27 875.70
2021-12-28 883.50
2021-12-29 887.86
2021-12-30 881.52
2021-12-31 878.63
2022-01-03 874.56
2022-01-04 880.08
2022-01-05 873.85
2022-01-06 860.13
2022-01-07 852.83
2022-01-10 845.37
2022-01-11 829.39
2022-01-12 835.93
2022-01-13 832.72
2022-01-14 814.72
2022-01-17 813.06
2022-01-18 810.40
2022-01-19 801.78
2022-01-20 811.26
2022-01-21 813.55
2022-01-24 813.79
2022-01-25 812.47
2022-01-26 803.33
2022-01-27 774.20
2022-01-28 792.25
2022-01-31 790.10
2022-02-01 796.60
2022-02-02 808.53
2022-02-03 802.18
2022-02-04 794.43
2022-02-07 786.24
2022-02-08 784.63
2022-02-09 792.02
2022-02-10 789.38
2022-02-11 782.73
2022-02-14 775.25
2022-02-15 785.51
2022-02-16 793.18
2022-02-17 793.66
2022-02-18 795.76
2022-02-21 804.58
2022-02-22 806.34
2022-02-23 810.49
2022-02-24 798.75
2022-02-25 800.54
2022-02-28 808.25
2022-03-01 808.05
2022-03-02 796.62
2022-03-03 790.09
2022-03-04 793.79
2022-03-07 789.26
2022-03-08 782.73
2022-03-09 784.09
2022-03-10 790.89
2022-03-11 770.77
2022-03-14 759.33
2022-03-15 769.37
2022-03-16 781.43
2022-03-17 794.62
2022-03-18 788.88
2022-03-21 788.43
2022-03-22 782.24
2022-03-23 793.10
2022-03-24 787.72
2022-03-25 790.06
2022-03-28 782.28
2022-03-29 793.16
2022-03-30 796.24
2022-03-31 794.31
2022-04-01 789.66
2022-04-04 792.90
2022-04-05 801.61
2022-04-06 788.09
2022-04-07 783.65
2022-04-08 784.12
2022-04-11 781.44
2022-04-12 778.52
2022-04-13 777.66
2022-04-14 779.74
2022-04-15 774.09
2022-04-18 767.27
2022-04-19 761.12
2022-04-20 778.43
2022-04-21 781.27
2022-04-22 767.33
2022-04-25 761.04
2022-04-26 765.02
2022-04-27 749.52
2022-04-28 745.79
2022-04-29 756.16
2022-05-02 747.56
2022-05-03 749.06
2022-05-04 748.10
2022-05-05 747.33
2022-05-06 742.36
2022-05-09 725.18
2022-05-10 725.32
2022-05-11 726.22
2022-05-12 706.69
2022-05-13 715.71
2022-05-16 721.78
2022-05-17 726.09
2022-05-18 722.69
2022-05-19 709.55
2022-05-20 706.69
2022-05-23 714.48
2022-05-24 710.90
2022-05-25 713.82
2022-05-26 705.52
2022-05-27 713.55
2022-05-30 729.72
2022-05-31 719.89
2022-06-01 727.19
2022-06-02 718.31
2022-06-03 716.96
2022-06-06 713.81
2022-06-07 702.24
2022-06-08 706.48
2022-06-09 698.01
2022-06-10 686.91
2022-06-13 679.34
2022-06-14 666.62
2022-06-15 660.16
2022-06-16 662.63
2022-06-17 661.77
2022-06-20 665.83
2022-06-21 672.44
2022-06-22 676.80
2022-06-23 688.96
2022-06-24 706.71
2022-06-27 712.47
2022-06-28 708.94
2022-06-29 706.58
2022-06-30 703.39
2022-07-01 698.74
2022-07-04 710.02
2022-07-05 706.18
2022-07-06 721.64
2022-07-07 738.15
2022-07-08 734.58
2022-07-11 727.02
2022-07-12 736.51
2022-07-13 731.12
2022-07-14 722.63
2022-07-15 734.59
2022-07-18 737.69
2022-07-19 733.86
2022-07-20 739.35
2022-07-21 745.35
2022-07-22 754.52
2022-07-25 750.31
2022-07-26 748.76
2022-07-27 745.70
2022-07-28 756.65
2022-07-29 763.89
2022-08-01 779.74
2022-08-02 775.54
2022-08-03 761.25
2022-08-04 763.42
2022-08-05 763.62
2022-08-08 764.96
2022-08-09 762.26
2022-08-10 780.17
2022-08-11 779.79
2022-08-12 779.27
2022-08-15 785.71
2022-08-16 787.90
2022-08-17 788.49
2022-08-18 788.01
2022-08-19 778.86
2022-08-22 777.01
2022-08-23 768.69
2022-08-24 753.75
2022-08-25 747.64
2022-08-26 747.37
2022-08-29 731.49
2022-08-30 736.67
2022-08-31 731.45
2022-09-01 722.34
2022-09-02 724.44
2022-09-05 717.68
2022-09-06 703.80
2022-09-07 692.64
2022-09-08 704.94
2022-09-09 708.01
2022-09-12 715.65
2022-09-13 711.25
2022-09-14 699.98
2022-09-15 697.54
2022-09-16 697.14
2022-09-19 696.19
2022-09-20 695.59
2022-09-21 687.76
2022-09-22 688.90
2022-09-23 675.93
2022-09-26 670.22
2022-09-27 677.11
2022-09-28 670.48
2022-09-29 675.31
2022-09-30 669.80
2022-10-03 663.36
2022-10-04 682.00
2022-10-05 676.23
2022-10-06 667.53
2022-10-07 662.53
2022-10-10 655.81
2022-10-11 647.17
2022-10-12 646.82
2022-10-13 637.29
2022-10-14 648.22
2022-10-17 642.21
2022-10-18 644.20
2022-10-19 642.44
2022-10-20 644.82
2022-10-21 633.10
2022-10-24 630.59
2022-10-25 637.19
2022-10-26 640.07
2022-10-27 640.85
2022-10-28 635.11
2022-10-31 636.15
2022-11-01 640.08
2022-11-02 629.67
2022-11-03 615.24
2022-11-04 623.95
2022-11-07 635.21
2022-11-08 655.85
2022-11-09 646.95
2022-11-10 669.56
2022-11-11 692.33
2022-11-14 686.86
2022-11-15 697.34
2022-11-16 694.97
2022-11-17 696.73
2022-11-18 701.03
2022-11-21 695.01
2022-11-22 700.67
2022-11-23 711.12
2022-11-24 717.13
2022-11-25 716.72
2022-11-28 713.21
2022-11-29 715.13
2022-11-30 703.12
2022-12-01 720.35
2022-12-02 721.75
2022-12-05 722.29
2022-12-06 716.20
2022-12-07 714.61
2022-12-08 716.47
2022-12-09 725.63
2022-12-12 714.98
2022-12-13 727.55
2022-12-14 731.41
2022-12-15 716.29
2022-12-16 715.77
2022-12-19 711.55
2022-12-20 723.53
2022-12-21 728.59
2022-12-22 731.50
2022-12-23 726.88
2022-12-26 724.29
2022-12-27 732.92
2022-12-28 731.66
2022-12-29 723.57
2022-12-30 726.79
2023-01-02 726.64
2023-01-03 723.77
2023-01-04 713.71
2023-01-05 705.50
2023-01-06 711.36
2023-01-09 722.48
2023-01-10 717.64
2023-01-11 718.75
2023-01-12 728.97
2023-01-13 730.44
2023-01-16 727.73
2023-01-17 738.35
2023-01-18 741.98
2023-01-19 738.24
2023-01-20 733.10
2023-01-23 740.87
2023-01-24 745.11
2023-01-25 746.80
2023-01-26 743.71
2023-01-27 749.27
2023-01-30 746.03
2023-01-31 755.73
2023-02-01 755.32
2023-02-02 760.07
2023-02-03 747.18
2023-02-06 737.66
2023-02-07 743.94
2023-02-08 742.59
2023-02-09 742.45
2023-02-10 745.39
2023-02-13 740.95
2023-02-14 748.80
2023-02-15 733.64
2023-02-16 739.01
2023-02-17 732.90
2023-02-20 739.51
2023-02-21 731.80
2023-02-22 729.39
2023-02-23 724.64
2023-02-24 719.30
2023-02-27 716.52
2023-02-28 718.96
2023-03-01 711.99
2023-03-02 702.42
2023-03-03 713.65
2023-03-06 718.67
2023-03-07 711.85
2023-03-08 711.97
2023-03-09 716.98
2023-03-10 714.74
2023-03-13 720.10
2023-03-14 708.49
2023-03-15 709.91
2023-03-16 716.59
2023-03-17 729.54
2023-03-20 720.68
2023-03-21 716.92
2023-03-22 726.81
2023-03-23 734.99
2023-03-24 734.71
2023-03-27 734.78
2023-03-28 740.65
2023-03-29 743.29
2023-03-30 741.40
2023-03-31 740.51
2023-04-03 747.69
2023-04-04 752.27
2023-04-05 750.00
2023-04-06 748.11
2023-04-07 745.59
2023-04-10 739.81
2023-04-11 746.86
2023-04-12 755.94
2023-04-13 760.81
2023-04-14 760.31
2023-04-17 752.41
2023-04-18 759.33
2023-04-19 753.80
2023-04-20 759.19
2023-04-21 755.30
2023-04-24 759.35
2023-04-25 758.27
2023-04-26 759.59
2023-04-27 756.27
2023-04-28 750.87
2023-05-01 755.29
2023-05-02 750.83
2023-05-03 755.05
2023-05-04 759.14
2023-05-05 761.03
2023-05-08 757.72
2023-05-09 751.98
2023-05-10 748.76
2023-05-11 742.43
2023-05-12 746.05
2023-05-15 749.22
2023-05-16 745.36
2023-05-17 742.50
2023-05-18 737.25
2023-05-19 740.79
2023-05-22 745.55
2023-05-23 739.68
2023-05-24 729.27
2023-05-25 720.53
2023-05-26 718.57
2023-05-29 718.64
2023-05-30 715.62
2023-05-31 706.47
2023-06-01 720.66
2023-06-02 723.71
2023-06-05 728.46
2023-06-06 729.65
2023-06-07 723.32
2023-06-08 725.18
2023-06-09 729.70
2023-06-12 729.72
2023-06-13 734.51
2023-06-14 737.62
2023-06-15 734.77
2023-06-16 738.73
2023-06-19 741.85
2023-06-20 740.37
2023-06-21 744.20
2023-06-22 740.15
2023-06-23 732.70
2023-06-26 734.71
2023-06-27 732.19
2023-06-28 731.91
2023-06-29 729.37
2023-06-30 727.90
2023-07-03 735.05
2023-07-04 734.87
2023-07-05 734.07
2023-07-06 724.86
2023-07-07 729.71
2023-07-10 727.24
2023-07-11 734.47
2023-07-12 743.69
2023-07-13 752.10
2023-07-14 747.56
2023-07-17 741.25
2023-07-18 737.84
2023-07-19 733.09
2023-07-20 728.53
2023-07-21 728.62
2023-07-24 730.49
2023-07-25 730.72
2023-07-26 736.18
2023-07-27 742.51
2023-07-28 738.25
2023-07-31 737.83
2023-08-01 734.31
2023-08-02 722.01
2023-08-03 721.20
2023-08-04 732.34
2023-08-07 740.61
2023-08-08 738.62
2023-08-09 738.76
2023-08-10 743.76
2023-08-11 740.63
2023-08-14 740.28
2023-08-15 739.61
2023-08-16 731.83
2023-08-17 718.94
2023-08-18 715.48
2023-08-21 710.65
2023-08-22 701.73
2023-08-23 712.26
2023-08-24 705.32
2023-08-25 698.30
2023-08-28 702.59
2023-08-29 709.09
2023-08-30 716.63
2023-08-31 714.65
2023-09-01 713.14
2023-09-04 710.77
2023-09-05 702.82
2023-09-06 702.80
2023-09-07 701.48
2023-09-08 694.48
2023-09-11 701.22
2023-09-12 701.01
2023-09-13 696.13
2023-09-14 700.63
2023-09-15 702.30
2023-09-18 701.61
2023-09-19 697.41
2023-09-20 698.16
2023-09-21 685.44
2023-09-22 679.66
2023-09-25 683.03
2023-09-26 683.18
2023-09-27 682.49
2023-09-28 679.00
2023-09-29 675.86
2023-10-02 663.44
2023-10-03 661.16
2023-10-04 662.18
2023-10-05 674.42
2023-10-06 673.59
2023-10-09 676.00
2023-10-10 680.48
2023-10-11 675.31
2023-10-12 671.04
2023-10-13 657.31
2023-10-16 650.37
2023-10-17 654.93
2023-10-18 654.35
2023-10-19 651.47
2023-10-20 643.80
2023-10-23 645.70
2023-10-24 645.39
2023-10-25 646.59
2023-10-26 643.11
2023-10-27 648.91
2023-10-30 641.96
2023-10-31 644.97
2023-11-01 649.33
2023-11-02 654.71
2023-11-03 663.37
2023-11-06 665.27
2023-11-07 655.46
2023-11-08 647.52
2023-11-09 653.49
2023-11-10 649.35
2023-11-13 647.83
2023-11-14 658.00
2023-11-15 664.49
2023-11-16 655.86
2023-11-17 658.49
2023-11-20 657.28
2023-11-21 657.12
2023-11-22 651.71
2023-11-23 652.17
2023-11-24 657.21
2023-11-27 661.28
2023-11-28 664.60
2023-11-29 658.76
2023-11-30 659.90
2023-12-01 666.04
2023-12-04 667.85
2023-12-05 667.62
2023-12-06 678.53
2023-12-07 684.02
2023-12-08 683.64
2023-12-11 682.38
2023-12-12 688.63
2023-12-13 686.37
2023-12-14 703.71
2023-12-15 697.11
2023-12-18 684.99
2023-12-19 688.37
2023-12-20 696.09
2023-12-21 699.24
2023-12-22 703.50
2023-12-25 703.75
2023-12-26 703.15
2023-12-27 711.51
2023-12-28 716.78
2023-12-29 714.43
2024-01-01 714.43
2024-01-02 710.76
2024-01-03 703.42
2024-01-04 702.40
2024-01-05 704.74
2024-01-08 703.32
2024-01-09 709.19
2024-01-10 705.50
2024-01-11 708.32
2024-01-12 707.98
2024-01-15 707.89
2024-01-16 697.27
2024-01-17 691.10
2024-01-18 685.49
2024-01-19 686.73
2024-01-22 695.02
2024-01-23 692.09
2024-01-24 695.04
2024-01-25 691.91
2024-01-26 691.53
2024-01-29 698.39
2024-01-30 692.60
2024-01-31 702.62
2024-02-01 700.14
2024-02-02 699.23
2024-02-05 696.93
2024-02-06 702.68
2024-02-07 702.29
2024-02-08 689.89
2024-02-09 693.08
2024-02-12 692.13
2024-02-13 690.79
2024-02-14 689.87
2024-02-15 690.27
2024-02-16 692.58
2024-02-19 697.07
2024-02-20 703.24
2024-02-21 686.47
2024-02-22 685.84
2024-02-23 686.29
2024-02-26 689.98
2024-02-27 689.59
2024-02-28 681.97
2024-02-29 697.37
2024-03-01 692.49
2024-03-04 686.65
2024-03-05 685.54
2024-03-06 688.80
2024-03-07 700.55
2024-03-08 703.08
2024-03-11 698.29
2024-03-12 693.01
2024-03-13 689.48
2024-03-14 690.85
2024-03-15 688.08
2024-03-18 689.92
2024-03-19 682.25
2024-03-20 678.09
2024-03-21 682.75
2024-03-22 682.28
2024-03-25 676.52
2024-03-26 676.39
2024-03-27 687.84
2024-03-28 687.86
2024-03-29 688.95
2024-04-01 681.79
2024-04-02 675.49
2024-04-03 672.63
2024-04-04 679.69
2024-04-05 677.26
2024-04-08 678.67
2024-04-09 683.31
2024-04-10 673.13
2024-04-11 661.08
2024-04-12 656.68
2024-04-15 652.25
2024-04-16 642.04
2024-04-17 636.07
2024-04-18 639.74
2024-04-19 637.43
2024-04-22 652.14
2024-04-23 653.57
2024-04-24 653.72
2024-04-25 651.73
2024-04-26 644.91
2024-04-29 648.15
2024-04-30 647.54
2024-05-01 647.78
2024-05-02 648.97
2024-05-03 655.49
2024-05-06 652.26
2024-05-07 653.73
2024-05-08 648.31
2024-05-09 654.40
2024-05-10 660.61
2024-05-13 659.45
2024-05-14 660.54
2024-05-15 661.64
2024-05-16 670.71
2024-05-17 669.04
2024-05-20 665.39
2024-05-21 662.95
2024-05-22 658.76
2024-05-23 660.21
2024-05-24 656.22
2024-05-27 663.29
2024-05-28 660.56
2024-05-29 650.57
2024-05-30 655.56
2024-05-31 662.25
2024-06-03 668.68
2024-06-04 673.59
2024-06-05 676.05
2024-06-06 679.24
2024-06-07 676.31
2024-06-10 672.36
2024-06-11 669.65
2024-06-12 674.52
2024-06-13 667.42
2024-06-14 665.09
2024-06-17 664.97
2024-06-18 665.22
2024-06-19 662.39
2024-06-20 659.95
2024-06-21 659.99
2024-06-24 660.72
2024-06-25 668.54
2024-06-26 668.09
2024-06-27 663.10
2024-06-28 659.20
2024-07-01 652.12
2024-07-02 654.11
2024-07-03 660.21
2024-07-04 666.09
2024-07-05 667.74
2024-07-08 664.27
2024-07-09 664.54
2024-07-10 661.33
2024-07-11 674.08
2024-07-12 670.77
2024-07-15 671.00
2024-07-16 660.21
2024-07-17 670.48
2024-07-18 674.50
2024-07-19 671.35
#2024-07-22| 673.40 #2024-07-23| 674.41 #2024-07-24| 672.42 #2024-07-25| 667.45 #2024-07-26| 663.27 #2024-07-29| 670.25 #2024-07-30| 669.60 #2024-07-31| 684.78 #2024-08-01| 681.98 #2024-08-02| 680.91 #2024-08-05| 660.87 #2024-08-06| 683.29 #2024-08-07| 674.53 #2024-08-08| 676.58 #2024-08-09| 680.96 #2024-08-12| 677.11 #2024-08-13| 683.12 #2024-08-14| 687.13 #2024-08-15| 681.52 #2024-08-16| 689.31 #2024-08-19| 730.24 #2024-08-20| 718.66 #2024-08-21| 731.75 #2024-08-22| 731.21 #2024-08-23| 745.11 #2024-08-26| 747.73 #2024-08-27| 752.95 #2024-08-28| 754.97 #2024-08-29| 750.20 #2024-08-30| 745.25 #2024-09-02| 744.71 #2024-09-03| 749.86 #2024-09-04| 753.30 #2024-09-05| 759.05 #2024-09-06| 767.63 #2024-09-09| 770.08 #2024-09-10| 768.30 #2024-09-11| 761.41 #2024-09-12| 771.17 #2024-09-13| 776.77 #2024-09-16| 780.14 #2024-09-17| 780.82 #2024-09-18| 778.95 #2024-09-19| 780.76 #2024-09-20| 771.98 #2024-09-23| 768.56 #2024-09-24| 756.18 #2024-09-25| 758.83 #2024-09-26| 768.48 #2024-09-27| 782.60 #2024-09-30| 770.80 #2024-10-01| 768.85 #2024-10-02| 750.12 #2024-10-03| 747.36 #2024-10-04| 746.53 #2024-10-07| 746.66 #2024-10-08| 740.23 #2024-10-09| 751.30 #2024-10-10| 740.24 #2024-10-11| 735.63 #2024-10-14| 732.44 #2024-10-15| 737.95 #2024-10-16| 724.42 #2024-10-17| 721.21 #2024-10-18| 722.62 #2024-10-21| 721.92 #2024-10-22| 718.29 #2024-10-23| 706.84 #2024-10-24| 716.32 #2024-10-25| 711.27 #2024-10-28| 708.49 #2024-10-29| 708.12 #2024-10-30| 697.78 #2024-10-31| 691.84 #2024-11-01| 681.16 #2024-11-04| 684.76 #2024-11-05| 690.23 #2024-11-06| 680.64 #2024-11-07| 688.78 #2024-11-08| 688.69 #2024-11-11| 673.11 #2024-11-12| 668.21 #2024-11-13| 680.92 #2024-11-14| 669.58 #2024-11-15| 674.78 #2024-11-18| 679.64 #2024-11-19| 683.97 #2024-11-20| 685.91 #2024-11-21| 682.65 #2024-11-22| 680.18 #2024-11-25| 683.64 #2024-11-26| 693.87 #2024-11-27| 702.21 #2024-11-28| 707.92 #2024-11-29| 709.93 #2024-12-02| 711.14 #2024-12-03| 720.11 #2024-12-04| 715.18 #2024-12-05| 716.69 #2024-12-06| 710.51 #2024-12-09| 710.04 #2024-12-10| 700.51 #2024-12-11| 701.45 #2024-12-12| 702.91 #2024-12-13| 694.66 #2024-12-16| 693.26 #2024-12-17| 696.27 #2024-12-18| 688.57 #2024-12-19| 673.12 #2024-12-20| 668.95 #2024-12-23| 666.20 #2024-12-24| 662.50 #2024-12-25| 666.37 #2024-12-26| 666.64 #2024-12-27| 672.17 #2024-12-30| 672.62 #2024-12-31| 671.99 #2025-01-01| 671.99 #2025-01-02| 672.46 #2025-01-03| 672.68 #2025-01-06| 664.59 #2025-01-07| 661.52 #2025-01-08| 654.23 #2025-01-09| 649.20 #2025-01-10| 653.66 #2025-01-13| 652.96 #2025-01-14| 648.51 #2025-01-15| 655.56 #2025-01-16| 658.49 #2025-01-17| 658.93 #2025-01-20| 662.89 #2025-01-21| 665.24 #2025-01-22| 662.69 #2025-01-23| 658.27 #2025-01-24| 664.79 #2025-01-27| 671.80 #2025-01-28| 670.16 #2025-01-29| 672.81 #2025-01-30| 678.87 #2025-01-31| 677.50 #2025-02-03| 665.33 #2025-02-04| 666.03 #2025-02-05| 672.12 #2025-02-06| 672.91 #2025-02-07| 677.42 #2025-02-10| 681.94 #2025-02-11| 679.11 #2025-02-12| 674.88 #2025-02-13| 684.00 #2025-02-14| 689.64 #2025-02-17| 689.95 #2025-02-18| 683.69 #2025-02-19| 682.03 #2025-02-20| 689.84 #2025-02-21| 689.39 #2025-02-24| 691.92 #2025-02-25| 698.84 #2025-02-26| 697.08 #2025-02-27| 672.20 #2025-02-28| 661.75 #2025-03-03| 673.19 #2025-03-04| 667.79 #2025-03-05| 657.51 #2025-03-06| 668.93 #2025-03-07| 666.21 #2025-03-10| 674.58 #2025-03-11| 676.70 #2025-03-12| 675.52 #2025-03-13| 676.50 #2025-03-14| 673.24 #2025-03-17| 670.10 #2025-03-18| 667.93 #2025-03-19| 661.85 #2025-03-20| 664.95 #2025-03-21| 675.51 #2025-03-24| 670.27 #2025-03-25| 671.42 #2025-03-26| 672.84 #2025-03-27| 677.98 #2025-03-28| 681.14 #2025-03-31| 667.75 #2025-04-01| 675.55 #2025-04-02| 665.06 #2025-04-03| 666.79 #2025-04-04| 678.14 #2025-04-07| 638.40 #2025-04-08| 655.59 #2025-04-09| 653.88 #2025-04-10| 690.82 #2025-04-11| 685.68 #2025-04-14| 687.72 #2025-04-15| 687.70 #2025-04-16| 691.38 #2025-04-17| 697.48 #2025-04-18| 709.76 #2025-04-21| 715.85 #2025-04-22| 724.75 #2025-04-23| 726.31 #2025-04-24| 718.14 #2025-04-25| 710.73 #2025-04-28| 720.91 #2025-04-29| 721.91 #2025-04-30| 723.78 #2025-05-01| 719.93 #2025-05-02| 739.81 #2025-05-05| 740.57 #2025-05-06| 743.47 #2025-05-07| 740.68 #2025-05-08| 735.93 #2025-05-09| 748.85 #2025-05-12| 735.27 #2025-05-13| 722.29 #2025-05-14| 719.56 #2025-05-15| 724.59 #2025-05-16| 726.78 #2025-05-19| 732.62 #2025-05-20| 725.79 #2025-05-21| 729.15 #2025-05-22| 723.76 #2025-05-23| 729.73 #2025-05-26| 732.40 #2025-05-27| 726.24 #2025-05-28| 725.73 #2025-05-29| 728.16 #2025-05-30| 730.93 #2025-06-02| 741.77 #2025-06-03| 743.40 #2025-06-04| 745.42 #2025-06-05| 739.43 #2025-06-06| 736.16 #2025-06-09| 735.33 #2025-06-10| 736.31 #2025-06-11| 734.32 #2025-06-12| 738.47 #2025-06-13| 738.54 #2025-06-16| 744.17 #2025-06-17| 737.37 #2025-06-18| 740.82 #2025-06-19| 737.08 #2025-06-20| 729.27 #2025-06-23| 722.65 #2025-06-24| 732.76 #2025-06-25| 722.78 #2025-06-26| 727.59 #2025-06-27| 724.60 #2025-06-30| 733.29 #2025-07-01| 734.25 #2025-07-02| 737.24 #2025-07-03| 727.79 #2025-07-04| 727.06 #2025-07-07| 723.71 #2025-07-08| 714.74 #2025-07-09| 715.38 #2025-07-10| 708.09 #2025-07-11| 715.31 #2025-07-14| 708.93 #2025-07-15| 707.77 #2025-07-16| 711.34 #2025-07-17| 695.45 #2025-07-18| 696.65 #2025-07-21| 697.90 #2025-07-22| 702.17 #2025-07-23| 709.81 #2025-07-24| 718.05 #2025-07-25| 707.60 #2025-07-28| 706.83 #2025-07-29| 703.41 #2025-07-30| 705.77 #2025-07-31| 702.35 #2025-08-01| 719.25 #2025-08-04| 726.51 #2025-08-05| 725.58 #2025-08-06| 731.63 #2025-08-07| 736.67 #2025-08-08| 734.65 #2025-08-11| 736.48 #2025-08-12| 738.13 #2025-08-13| 742.23 #2025-08-14| 735.23 #2025-08-15| 737.25 #2025-08-18| 736.41 #2025-08-19| 740.38 #2025-08-20| 747.67 #2025-08-21| 745.29 #2025-08-22| 747.64 #2025-08-25| 737.90 #2025-08-26| 742.12 #2025-08-27| 721.06 #2025-08-28| 724.24 #2025-08-29| 726.70 #2025-09-01| 729.91 #2025-09-02| 723.43 #2025-09-03| 719.61 #2025-09-04| 723.14 #2025-09-05| 730.24 #2025-09-08| 732.57 #2025-09-09| 732.35 #2025-09-10| 732.77 #2025-09-11| 737.10 #2025-09-12| 737.27 #2025-09-15| 739.19 #2025-09-16| 742.13 #2025-09-17| 742.59 #2025-09-18| 735.13 #2025-09-19| 730.13 #2025-09-22| 725.84 #2025-09-23| 725.70 #2025-09-24| 728.51 #2025-09-25| 719.89 #2025-09-26| 722.35 #2025-09-29| 717.73 #2025-09-30| 722.08 #2025-10-01| 719.24 #2025-10-02| 710.92 #2025-10-03| 716.10 #2025-10-06| 712.07 #2025-10-07| 703.87 #2025-10-08| 701.83 #2025-10-09| 700.31 #2025-10-10| 695.50 #2025-10-13| 695.17 #2025-10-14| 699.50 #2025-10-15| 717.47 #2025-10-16| 724.87 #2025-10-17| 734.10 #2025-10-20| 743.06 #2025-10-21| 738.66 #2025-10-22| 750.51 #2025-10-23| 752.22 #2025-10-24| 745.26 #2025-10-27| 748.06 #2025-10-28| 749.26 #2025-10-29| 748.82 #2025-10-30| 745.43 #2025-10-31| 747.78 #2025-11-03| 746.24 #2025-11-04| 736.49 #2025-11-05| 731.50 #2025-11-06| 734.56 #2025-11-07| 740.75 #2025-11-10| 743.26 #2025-11-11| 751.67 #2025-11-12| 751.16 #2025-11-13| 754.67 #2025-11-14| 756.73 #2025-11-17| 752.22 #2025-11-18| 749.61 #2025-11-19| 755.40 #2025-11-20| 770.73 #2025-11-21| 780.86 #2025-11-24| 781.45 #2025-11-25| 770.91 #2025-11-26| 783.58 #2025-11-27| 782.38 #2025-11-28| 782.14 #2025-12-01| 777.44 #2025-12-02| 775.23 #2025-12-03| 758.86 #2025-12-04| 766.15 #2025-12-05| 754.40 #2025-12-08| 733.73 #2025-12-09| 734.02 #2025-12-10| 738.90 #2025-12-11| 736.49 #2025-12-12| 741.20 #2025-12-15| 757.98 #2025-12-16| 750.02 #2025-12-17| 747.79 #2025-12-18| 756.99 #2025-12-19| 755.44 #2025-12-22| 748.88 #2025-12-23| 755.37 #2025-12-24| 759.75 #2025-12-25| 762.47 #2025-12-26| 758.80 #2025-12-29| 759.82 #2025-12-30| 758.65 #2025-12-31| 755.39 #2026-01-01| 755.39 #2026-01-02| 756.91 #2026-01-05| 758.69 #2026-01-06| 754.61 #2026-01-07| 747.36 #2026-01-08| 744.27 #2026-01-09| 731.61 #2026-01-12| 738.05 #2026-01-13| 727.60 #2026-01-14| 735.99 #2026-01-15| 738.16 #2026-01-16| 723.45 #2026-01-19| 743.77 #2026-01-20| 761.96 #2026-01-21| 751.12 #2026-01-22| 741.81 #2026-01-23| 744.92 #2026-01-26| 760.24 #2026-01-27| 760.35 #2026-01-28| 755.53 #2026-01-29| 751.76 #2026-01-30| 754.16 #2026-02-02| 755.84 #2026-02-03| 763.25 #2026-02-04| 765.50 #2026-02-05| 774.66 #2026-02-06| 776.87 #2026-02-09| 781.52 #2026-02-10| 784.27 #2026-02-11| 787.72 #2026-02-12| 805.11 #2026-02-13| 807.26 #2026-02-16| 794.58 #2026-02-17| 801.00 #2026-02-18| 803.11 #2026-02-19| 791.40 #2026-02-20| 776.69 #2026-02-23| 779.06 #2026-02-24| 782.84 #2026-02-25| 794.10 #2026-02-26| 785.76 #2026-02-27| 781.19 #2026-03-02| 765.44 #2026-03-03| 745.20 #2026-03-04| 741.24 #2026-03-05| 731.02 #2026-03-06| 738.62 #2026-03-09| 727.48 #2026-03-10| 730.48 #2026-03-11| 726.89 #2026-03-12| 722.71 #2026-03-13| 717.88 #2026-03-16| 720.65 #2026-03-17| 725.97 #2026-03-18| 732.76 #2026-03-19| 723.98 #2026-03-20| 722.27 #2026-03-23| 713.28 #2026-03-24| 715.40 #2026-03-25| 720.12 #2026-03-26| 713.93 #2026-03-27| 716.99 #2026-03-30| 718.26 #2026-03-31| 715.98 #2026-04-01| 736.43 #2026-04-02| 731.77 #2026-04-03| 732.62 #2026-04-06| 731.54 #2026-04-07| 733.74 #2026-04-08| 743.82 #2026-04-09| 721.63 #2026-04-10| 712.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy