Table Data - Nasdaq Developed Markets: Asia Pacific Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index

Title Nasdaq Developed Markets: Asia Pacific Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
Series ID NASDAQNQDMASPA4520LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-16
Last Updated 2026-04-16 10:45 PM CDT
Notes For more information about this series, see: NQDMASPA4520LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 994.43
2020-09-22 993.13
2020-09-23 1007.05
2020-09-24 995.80
2020-09-25 996.60
2020-09-28 1006.32
2020-09-29 1005.65
2020-09-30 988.40
2020-10-01 988.45
2020-10-02 984.76
2020-10-05 1001.26
2020-10-06 997.94
2020-10-07 996.72
2020-10-08 998.17
2020-10-09 1001.57
2020-10-12 1006.96
2020-10-13 1008.87
2020-10-14 1024.88
2020-10-15 1014.04
2020-10-16 1009.26
2020-10-19 1018.56
2020-10-20 1013.86
2020-10-21 1015.53
2020-10-22 1000.22
2020-10-23 998.82
2020-10-26 989.01
2020-10-27 995.00
2020-10-28 1005.38
2020-10-29 995.74
2020-10-30 984.37
2020-11-02 998.33
2020-11-03 1007.14
2020-11-04 1005.16
2020-11-05 1031.05
2020-11-06 1040.58
2020-11-09 1038.37
2020-11-10 1016.75
2020-11-11 1038.94
2020-11-12 1048.31
2020-11-13 1040.41
2020-11-16 1054.09
2020-11-17 1044.58
2020-11-18 1050.08
2020-11-19 1050.08
2020-11-20 1051.15
2020-11-23 1044.74
2020-11-24 1056.44
2020-11-25 1057.05
2020-11-26 1062.49
2020-11-27 1062.24
2020-11-30 1048.30
2020-12-01 1053.75
2020-12-02 1043.55
2020-12-03 1051.62
2020-12-04 1043.94
2020-12-07 1044.93
2020-12-08 1049.75
2020-12-09 1064.64
2020-12-10 1060.71
2020-12-11 1063.07
2020-12-14 1065.93
2020-12-15 1060.20
2020-12-16 1061.67
2020-12-17 1075.02
2020-12-18 1076.52
2020-12-21 1072.32
2020-12-22 1058.56
2020-12-23 1075.71
2020-12-24 1081.97
2020-12-25 1081.39
2020-12-28 1082.51
2020-12-29 1095.17
2020-12-30 1094.44
2020-12-31 1090.59
2021-01-01 1090.59
2021-01-04 1089.88
2021-01-05 1086.78
2021-01-06 1077.64
2021-01-07 1084.19
2021-01-08 1101.40
2021-01-11 1087.00
2021-01-12 1076.94
2021-01-13 1071.60
2021-01-14 1084.87
2021-01-15 1073.97
2021-01-18 1068.61
2021-01-19 1065.01
2021-01-20 1065.54
2021-01-21 1073.04
2021-01-22 1075.95
2021-01-25 1085.80
2021-01-26 1077.58
2021-01-27 1079.94
2021-01-28 1074.41
2021-01-29 1059.02
2021-02-01 1057.66
2021-02-02 1060.04
2021-02-03 1074.34
2021-02-04 1050.07
2021-02-05 1054.05
2021-02-08 1077.02
2021-02-09 1080.16
2021-02-10 1088.70
2021-02-11 1086.27
2021-02-12 1076.53
2021-02-15 1080.56
2021-02-16 1081.22
2021-02-17 1056.28
2021-02-18 1048.20
2021-02-19 1053.41
2021-02-22 1043.22
2021-02-23 1042.85
2021-02-24 1026.25
2021-02-25 1021.41
2021-02-26 986.93
2021-03-01 1004.43
2021-03-02 998.83
2021-03-03 992.25
2021-03-04 985.08
2021-03-05 989.12
2021-03-08 981.03
2021-03-09 994.27
2021-03-10 990.13
2021-03-11 998.34
2021-03-12 997.55
2021-03-15 1004.15
2021-03-16 1010.96
2021-03-17 1001.55
2021-03-18 1008.33
2021-03-19 1007.86
2021-03-22 1011.80
2021-03-23 1005.21
2021-03-24 1006.63
2021-03-25 1005.34
2021-03-26 1015.15
2021-03-29 1031.47
2021-03-30 1018.41
2021-03-31 1010.37
2021-04-01 1009.55
2021-04-02 1014.64
2021-04-05 1017.26
2021-04-06 1017.46
2021-04-07 1020.49
2021-04-08 1012.80
2021-04-09 1007.26
2021-04-12 1001.35
2021-04-13 1004.28
2021-04-14 1010.64
2021-04-15 1017.44
2021-04-16 1013.47
2021-04-19 1012.76
2021-04-20 1004.75
2021-04-21 994.15
2021-04-22 1006.64
2021-04-23 1008.49
2021-04-26 1004.04
2021-04-27 986.46
2021-04-28 984.48
2021-04-29 977.93
2021-04-30 968.65
2021-05-03 970.54
2021-05-04 969.76
2021-05-05 971.67
2021-05-06 972.77
2021-05-07 983.38
2021-05-10 992.78
2021-05-11 979.55
2021-05-12 962.42
2021-05-13 959.53
2021-05-14 972.53
2021-05-17 968.28
2021-05-18 978.59
2021-05-19 974.73
2021-05-20 974.52
2021-05-21 982.00
2021-05-24 987.27
2021-05-25 988.11
2021-05-26 990.09
2021-05-27 975.28
2021-05-28 973.35
2021-05-31 970.42
2021-06-01 967.01
2021-06-02 967.97
2021-06-03 971.71
2021-06-04 983.60
2021-06-07 991.21
2021-06-08 990.93
2021-06-09 982.44
2021-06-10 985.20
2021-06-11 985.82
2021-06-14 989.45
2021-06-15 998.17
2021-06-16 1007.14
2021-06-17 988.03
2021-06-18 980.88
2021-06-21 975.23
2021-06-22 990.80
2021-06-23 985.47
2021-06-24 960.48
2021-06-25 963.47
2021-06-28 971.09
2021-06-29 971.24
2021-06-30 965.71
2021-07-01 958.49
2021-07-02 959.84
2021-07-05 962.49
2021-07-06 958.47
2021-07-07 956.87
2021-07-08 962.19
2021-07-09 955.04
2021-07-12 963.62
2021-07-13 969.07
2021-07-14 974.74
2021-07-15 965.31
2021-07-16 962.85
2021-07-19 963.24
2021-07-20 964.11
2021-07-21 969.72
2021-07-22 971.76
2021-07-23 966.60
2021-07-26 968.12
2021-07-27 974.31
2021-07-28 964.65
2021-07-29 960.56
2021-07-30 953.19
2021-08-02 972.84
2021-08-03 970.20
2021-08-04 973.07
2021-08-05 983.24
2021-08-06 977.77
2021-08-09 976.37
2021-08-10 974.98
2021-08-11 976.76
2021-08-12 980.20
2021-08-13 992.77
2021-08-16 986.56
2021-08-17 980.77
2021-08-18 987.78
2021-08-19 985.40
2021-08-20 991.58
2021-08-23 1003.33
2021-08-24 1005.48
2021-08-25 989.29
2021-08-26 982.75
2021-08-27 982.61
2021-08-30 986.40
2021-08-31 993.14
2021-09-01 993.89
2021-09-02 996.49
2021-09-03 1003.59
2021-09-06 1004.93
2021-09-07 1011.00
2021-09-08 1004.10
2021-09-09 1002.01
2021-09-10 1012.68
2021-09-13 1000.73
2021-09-14 990.43
2021-09-15 988.49
2021-09-16 984.41
2021-09-17 982.66
2021-09-20 984.19
2021-09-21 978.70
2021-09-22 972.07
2021-09-23 970.26
2021-09-24 973.08
2021-09-27 965.62
2021-09-28 947.41
2021-09-29 939.74
2021-09-30 952.89
2021-10-01 944.94
2021-10-04 947.54
2021-10-05 940.78
2021-10-06 941.85
2021-10-07 942.59
2021-10-08 945.17
2021-10-11 946.14
2021-10-12 933.18
2021-10-13 931.65
2021-10-14 935.32
2021-10-15 945.81
2021-10-18 933.01
2021-10-19 943.01
2021-10-20 942.43
2021-10-21 931.85
2021-10-22 935.70
2021-10-25 934.64
2021-10-26 930.58
2021-10-27 925.34
2021-10-28 927.92
2021-10-29 917.75
2021-11-01 932.34
2021-11-02 930.10
2021-11-03 932.79
2021-11-04 927.41
2021-11-05 936.00
2021-11-08 934.78
2021-11-09 933.44
2021-11-10 926.02
2021-11-11 927.33
2021-11-12 933.94
2021-11-15 935.23
2021-11-16 930.20
2021-11-17 920.23
2021-11-18 925.63
2021-11-19 932.40
2021-11-22 931.01
2021-11-23 930.44
2021-11-24 924.97
2021-11-25 922.48
2021-11-26 923.73
2021-11-29 910.20
2021-11-30 900.96
2021-12-01 894.94
2021-12-02 896.73
2021-12-03 893.78
2021-12-06 903.82
2021-12-07 916.01
2021-12-08 917.42
2021-12-09 917.14
2021-12-10 912.85
2021-12-13 910.12
2021-12-14 895.35
2021-12-15 892.20
2021-12-16 899.47
2021-12-17 897.66
2021-12-20 893.58
2021-12-21 896.88
2021-12-22 890.02
2021-12-23 892.06
2021-12-24 893.04
2021-12-27 889.67
2021-12-28 897.59
2021-12-29 903.87
2021-12-30 897.42
2021-12-31 894.48
2022-01-03 890.34
2022-01-04 895.95
2022-01-05 889.61
2022-01-06 875.64
2022-01-07 868.21
2022-01-10 860.62
2022-01-11 844.35
2022-01-12 851.00
2022-01-13 847.74
2022-01-14 829.41
2022-01-17 827.73
2022-01-18 825.02
2022-01-19 816.24
2022-01-20 825.89
2022-01-21 828.22
2022-01-24 828.46
2022-01-25 827.13
2022-01-26 817.82
2022-01-27 788.17
2022-01-28 806.94
2022-01-31 804.76
2022-02-01 811.37
2022-02-02 823.53
2022-02-03 817.05
2022-02-04 809.16
2022-02-07 800.82
2022-02-08 799.18
2022-02-09 806.71
2022-02-10 804.02
2022-02-11 797.25
2022-02-14 789.62
2022-02-15 800.08
2022-02-16 807.89
2022-02-17 808.38
2022-02-18 810.52
2022-02-21 819.50
2022-02-22 821.29
2022-02-23 825.53
2022-02-24 813.57
2022-02-25 816.25
2022-02-28 824.11
2022-03-01 824.51
2022-03-02 812.84
2022-03-03 809.92
2022-03-04 813.71
2022-03-07 809.07
2022-03-08 802.38
2022-03-09 803.77
2022-03-10 810.74
2022-03-11 790.11
2022-03-14 778.39
2022-03-15 788.69
2022-03-16 801.04
2022-03-17 814.56
2022-03-18 808.68
2022-03-21 808.22
2022-03-22 801.87
2022-03-23 813.01
2022-03-24 807.49
2022-03-25 809.88
2022-03-28 801.92
2022-03-29 813.07
2022-03-30 816.37
2022-03-31 814.39
2022-04-01 809.63
2022-04-04 812.95
2022-04-05 821.88
2022-04-06 808.02
2022-04-07 803.46
2022-04-08 803.94
2022-04-11 801.20
2022-04-12 798.21
2022-04-13 797.32
2022-04-14 799.46
2022-04-15 793.67
2022-04-18 786.68
2022-04-19 780.37
2022-04-20 798.12
2022-04-21 801.02
2022-04-22 786.73
2022-04-25 780.29
2022-04-26 784.37
2022-04-27 768.47
2022-04-28 764.65
2022-04-29 775.28
2022-05-02 766.46
2022-05-03 768.00
2022-05-04 767.01
2022-05-05 766.23
2022-05-06 761.13
2022-05-09 743.52
2022-05-10 743.66
2022-05-11 744.58
2022-05-12 724.56
2022-05-13 733.81
2022-05-16 740.03
2022-05-17 744.45
2022-05-18 740.97
2022-05-19 727.49
2022-05-20 724.56
2022-05-23 732.54
2022-05-24 728.88
2022-05-25 731.87
2022-05-26 723.36
2022-05-27 731.59
2022-05-30 748.21
2022-05-31 738.14
2022-06-01 745.62
2022-06-02 736.51
2022-06-03 735.13
2022-06-06 731.90
2022-06-07 720.04
2022-06-08 724.38
2022-06-09 715.70
2022-06-10 704.32
2022-06-13 696.56
2022-06-14 683.51
2022-06-15 676.89
2022-06-16 679.43
2022-06-17 678.54
2022-06-20 682.71
2022-06-21 689.48
2022-06-22 693.96
2022-06-23 706.42
2022-06-24 724.62
2022-06-27 730.52
2022-06-28 726.90
2022-06-29 726.07
2022-06-30 722.80
2022-07-01 718.01
2022-07-04 729.60
2022-07-05 725.66
2022-07-06 741.54
2022-07-07 758.51
2022-07-08 754.84
2022-07-11 747.07
2022-07-12 756.82
2022-07-13 751.29
2022-07-14 742.56
2022-07-15 754.85
2022-07-18 758.04
2022-07-19 754.10
2022-07-20 759.75
2022-07-21 765.91
2022-07-22 775.33
2022-07-25 771.01
2022-07-26 769.42
2022-07-27 766.27
2022-07-28 777.52
2022-07-29 784.96
2022-08-01 801.24
2022-08-02 796.93
2022-08-03 782.25
2022-08-04 784.47
2022-08-05 784.69
2022-08-08 786.06
2022-08-09 783.29
2022-08-10 801.69
2022-08-11 801.29
2022-08-12 800.77
2022-08-15 807.38
2022-08-16 809.63
2022-08-17 810.24
2022-08-18 809.75
2022-08-19 800.35
2022-08-22 798.44
2022-08-23 789.89
2022-08-24 774.54
2022-08-25 768.27
2022-08-26 767.98
2022-08-29 751.67
2022-08-30 757.63
2022-08-31 755.27
2022-09-01 745.87
2022-09-02 749.68
2022-09-05 742.68
2022-09-06 728.32
2022-09-07 716.77
2022-09-08 729.50
2022-09-09 732.67
2022-09-12 740.58
2022-09-13 736.02
2022-09-14 724.36
2022-09-15 721.84
2022-09-16 721.43
2022-09-19 720.44
2022-09-20 719.82
2022-09-21 711.72
2022-09-22 712.90
2022-09-23 699.48
2022-09-26 693.57
2022-09-27 700.70
2022-09-28 693.83
2022-09-29 699.00
2022-09-30 693.30
2022-10-03 686.63
2022-10-04 705.92
2022-10-05 699.96
2022-10-06 690.94
2022-10-07 685.78
2022-10-10 678.81
2022-10-11 669.87
2022-10-12 669.51
2022-10-13 659.65
2022-10-14 670.96
2022-10-17 664.74
2022-10-18 666.80
2022-10-19 664.98
2022-10-20 667.44
2022-10-21 655.31
2022-10-24 652.72
2022-10-25 659.55
2022-10-26 662.52
2022-10-27 663.33
2022-10-28 657.54
2022-10-31 658.62
2022-11-01 662.69
2022-11-02 651.91
2022-11-03 636.97
2022-11-04 645.99
2022-11-07 657.64
2022-11-08 679.02
2022-11-09 669.80
2022-11-10 693.21
2022-11-11 716.78
2022-11-14 711.12
2022-11-15 721.97
2022-11-16 719.51
2022-11-17 721.34
2022-11-18 725.80
2022-11-21 719.56
2022-11-22 725.41
2022-11-23 736.24
2022-11-24 742.46
2022-11-25 742.04
2022-11-28 738.40
2022-11-29 740.39
2022-11-30 727.96
2022-12-01 745.79
2022-12-02 747.24
2022-12-05 747.81
2022-12-06 741.50
2022-12-07 739.86
2022-12-08 741.77
2022-12-09 751.26
2022-12-12 740.23
2022-12-13 753.24
2022-12-14 757.25
2022-12-15 741.59
2022-12-16 741.06
2022-12-19 736.68
2022-12-20 749.08
2022-12-21 754.33
2022-12-22 757.34
2022-12-23 752.55
2022-12-26 749.87
2022-12-27 758.81
2022-12-28 758.09
2022-12-29 751.32
2022-12-30 754.66
2023-01-02 754.51
2023-01-03 751.53
2023-01-04 741.08
2023-01-05 732.56
2023-01-06 738.64
2023-01-09 750.19
2023-01-10 745.16
2023-01-11 746.31
2023-01-12 756.93
2023-01-13 758.45
2023-01-16 755.64
2023-01-17 766.67
2023-01-18 770.44
2023-01-19 766.55
2023-01-20 761.22
2023-01-23 769.29
2023-01-24 773.69
2023-01-25 775.44
2023-01-26 772.23
2023-01-27 778.01
2023-01-30 774.64
2023-01-31 784.72
2023-02-01 784.29
2023-02-02 789.22
2023-02-03 775.84
2023-02-06 765.95
2023-02-07 772.48
2023-02-08 771.07
2023-02-09 770.93
2023-02-10 773.98
2023-02-13 769.36
2023-02-14 777.52
2023-02-15 761.78
2023-02-16 767.35
2023-02-17 761.01
2023-02-20 767.87
2023-02-21 760.60
2023-02-22 758.10
2023-02-23 753.17
2023-02-24 747.61
2023-02-27 745.39
2023-02-28 747.93
2023-03-01 740.67
2023-03-02 735.05
2023-03-03 746.79
2023-03-06 752.05
2023-03-07 744.91
2023-03-08 745.04
2023-03-09 750.28
2023-03-10 747.94
2023-03-13 753.54
2023-03-14 741.40
2023-03-15 742.89
2023-03-16 749.87
2023-03-17 763.42
2023-03-20 754.16
2023-03-21 750.22
2023-03-22 760.57
2023-03-23 769.13
2023-03-24 768.84
2023-03-27 768.91
2023-03-28 775.06
2023-03-29 777.81
2023-03-30 776.02
2023-03-31 775.09
2023-04-03 782.61
2023-04-04 787.40
2023-04-05 785.02
2023-04-06 783.04
2023-04-07 780.41
2023-04-10 774.36
2023-04-11 781.74
2023-04-12 791.24
2023-04-13 796.33
2023-04-14 795.81
2023-04-17 787.55
2023-04-18 794.79
2023-04-19 789.00
2023-04-20 794.65
2023-04-21 790.57
2023-04-24 794.81
2023-04-25 793.68
2023-04-26 795.06
2023-04-27 791.59
2023-04-28 785.93
2023-05-01 790.56
2023-05-02 785.89
2023-05-03 790.31
2023-05-04 794.58
2023-05-05 796.57
2023-05-08 793.10
2023-05-09 787.09
2023-05-10 783.73
2023-05-11 777.10
2023-05-12 780.88
2023-05-15 784.20
2023-05-16 780.17
2023-05-17 777.17
2023-05-18 771.68
2023-05-19 775.38
2023-05-22 780.36
2023-05-23 774.22
2023-05-24 763.33
2023-05-25 754.18
2023-05-26 752.13
2023-05-29 752.20
2023-05-30 749.04
2023-05-31 739.46
2023-06-01 754.31
2023-06-02 757.51
2023-06-05 762.47
2023-06-06 763.72
2023-06-07 757.10
2023-06-08 759.05
2023-06-09 763.78
2023-06-12 763.79
2023-06-13 768.81
2023-06-14 772.07
2023-06-15 769.08
2023-06-16 773.22
2023-06-19 776.49
2023-06-20 774.94
2023-06-21 778.95
2023-06-22 774.71
2023-06-23 766.91
2023-06-26 769.02
2023-06-27 766.38
2023-06-28 766.09
2023-06-29 764.98
2023-06-30 763.44
2023-07-03 770.94
2023-07-04 770.75
2023-07-05 769.90
2023-07-06 760.25
2023-07-07 765.34
2023-07-10 762.75
2023-07-11 770.33
2023-07-12 780.00
2023-07-13 788.82
2023-07-14 784.06
2023-07-17 777.44
2023-07-18 773.87
2023-07-19 768.88
2023-07-20 764.10
2023-07-21 764.19
2023-07-24 766.15
2023-07-25 766.39
2023-07-26 772.12
2023-07-27 778.76
2023-07-28 774.29
2023-07-31 773.85
2023-08-01 770.16
2023-08-02 757.26
2023-08-03 756.41
2023-08-04 768.10
2023-08-07 776.77
2023-08-08 774.68
2023-08-09 774.83
2023-08-10 780.07
2023-08-11 776.79
2023-08-14 776.42
2023-08-15 775.72
2023-08-16 767.56
2023-08-17 754.04
2023-08-18 750.42
2023-08-21 745.35
2023-08-22 735.99
2023-08-23 747.04
2023-08-24 740.13
2023-08-25 732.76
2023-08-28 737.26
2023-08-29 744.09
2023-08-30 752.63
2023-08-31 753.29
2023-09-01 753.35
2023-09-04 750.85
2023-09-05 742.45
2023-09-06 742.43
2023-09-07 741.04
2023-09-08 733.64
2023-09-11 740.76
2023-09-12 740.54
2023-09-13 735.38
2023-09-14 740.14
2023-09-15 741.90
2023-09-18 741.17
2023-09-19 736.73
2023-09-20 737.53
2023-09-21 724.09
2023-09-22 717.98
2023-09-25 721.54
2023-09-26 721.70
2023-09-27 720.98
2023-09-28 717.48
2023-09-29 714.16
2023-10-02 701.04
2023-10-03 698.62
2023-10-04 699.70
2023-10-05 712.64
2023-10-06 711.76
2023-10-09 714.31
2023-10-10 719.05
2023-10-11 713.58
2023-10-12 709.06
2023-10-13 694.56
2023-10-16 687.23
2023-10-17 692.04
2023-10-18 691.43
2023-10-19 688.39
2023-10-20 680.29
2023-10-23 682.29
2023-10-24 681.96
2023-10-25 683.23
2023-10-26 679.55
2023-10-27 685.69
2023-10-30 678.47
2023-10-31 681.65
2023-11-01 686.25
2023-11-02 691.94
2023-11-03 701.09
2023-11-06 703.09
2023-11-07 692.74
2023-11-08 684.35
2023-11-09 690.65
2023-11-10 686.27
2023-11-13 684.67
2023-11-14 695.42
2023-11-15 702.28
2023-11-16 693.16
2023-11-17 695.93
2023-11-20 694.65
2023-11-21 694.49
2023-11-22 688.77
2023-11-23 689.26
2023-11-24 694.58
2023-11-27 698.88
2023-11-28 702.39
2023-11-29 696.22
2023-11-30 697.42
2023-12-01 703.91
2023-12-04 705.82
2023-12-05 705.58
2023-12-06 717.12
2023-12-07 722.92
2023-12-08 722.52
2023-12-11 721.19
2023-12-12 727.79
2023-12-13 725.40
2023-12-14 743.72
2023-12-15 736.75
2023-12-18 723.95
2023-12-19 727.52
2023-12-20 735.68
2023-12-21 739.00
2023-12-22 743.50
2023-12-25 743.77
2023-12-26 743.13
2023-12-27 752.16
2023-12-28 758.98
2023-12-29 756.49
2024-01-01 756.49
2024-01-02 752.61
2024-01-03 744.84
2024-01-04 743.76
2024-01-05 746.23
2024-01-08 744.73
2024-01-09 750.95
2024-01-10 747.03
2024-01-11 750.03
2024-01-12 749.67
2024-01-15 749.57
2024-01-16 738.32
2024-01-17 731.79
2024-01-18 725.85
2024-01-19 727.16
2024-01-22 735.94
2024-01-23 732.84
2024-01-24 735.97
2024-01-25 732.65
2024-01-26 732.25
2024-01-29 739.51
2024-01-30 733.38
2024-01-31 743.99
2024-02-01 741.36
2024-02-02 740.40
2024-02-05 737.97
2024-02-06 744.05
2024-02-07 743.64
2024-02-08 730.51
2024-02-09 733.89
2024-02-12 732.88
2024-02-13 731.46
2024-02-14 730.49
2024-02-15 730.91
2024-02-16 733.36
2024-02-19 738.12
2024-02-20 744.65
2024-02-21 726.89
2024-02-22 726.22
2024-02-23 726.70
2024-02-26 730.60
2024-02-27 730.19
2024-02-28 725.71
2024-02-29 742.10
2024-03-01 736.90
2024-03-04 730.68
2024-03-05 731.62
2024-03-06 735.10
2024-03-07 747.64
2024-03-08 750.34
2024-03-11 745.22
2024-03-12 739.59
2024-03-13 735.83
2024-03-14 737.28
2024-03-15 734.33
2024-03-18 736.29
2024-03-19 728.11
2024-03-20 723.67
2024-03-21 728.64
2024-03-22 728.14
2024-03-25 721.99
2024-03-26 721.85
2024-03-27 734.07
2024-03-28 734.29
2024-03-29 735.45
2024-04-01 727.81
2024-04-02 721.09
2024-04-03 718.03
2024-04-04 725.57
2024-04-05 722.97
2024-04-08 724.48
2024-04-09 729.43
2024-04-10 718.56
2024-04-11 705.70
2024-04-12 701.00
2024-04-15 696.28
2024-04-16 685.37
2024-04-17 679.00
2024-04-18 682.92
2024-04-19 680.45
2024-04-22 696.16
2024-04-23 697.68
2024-04-24 697.84
2024-04-25 695.72
2024-04-26 688.44
2024-04-29 691.89
2024-04-30 691.25
2024-05-01 691.50
2024-05-02 692.78
2024-05-03 699.74
2024-05-06 696.28
2024-05-07 697.86
2024-05-08 692.07
2024-05-09 698.57
2024-05-10 705.20
2024-05-13 703.96
2024-05-14 705.12
2024-05-15 706.30
2024-05-16 715.98
2024-05-17 714.20
2024-05-20 710.30
2024-05-21 707.70
2024-05-22 703.23
2024-05-23 704.77
2024-05-24 700.51
2024-05-27 708.06
2024-05-28 705.15
2024-05-29 694.48
2024-05-30 699.81
2024-05-31 706.95
2024-06-03 713.82
2024-06-04 719.06
2024-06-05 721.68
2024-06-06 725.09
2024-06-07 721.96
2024-06-10 717.74
2024-06-11 714.85
2024-06-12 720.05
2024-06-13 712.47
2024-06-14 709.98
2024-06-17 709.85
2024-06-18 710.12
2024-06-19 707.10
2024-06-20 704.50
2024-06-21 704.54
2024-06-24 705.31
2024-06-25 713.66
2024-06-26 713.18
2024-06-27 709.03
2024-06-28 704.86
2024-07-01 697.29
2024-07-02 699.41
2024-07-03 705.94
2024-07-04 712.22
2024-07-05 713.99
2024-07-08 710.28
2024-07-09 710.57
2024-07-10 707.13
2024-07-11 720.77
2024-07-12 717.23
2024-07-15 717.47
2024-07-16 705.93
2024-07-17 716.91
2024-07-18 721.21
2024-07-19 717.85
#2024-07-22| 720.04 #2024-07-23| 721.12 #2024-07-24| 718.99 #2024-07-25| 713.68 #2024-07-26| 709.20 #2024-07-29| 716.67 #2024-07-30| 715.98 #2024-07-31| 732.21 #2024-08-01| 729.21 #2024-08-02| 728.07 #2024-08-05| 706.64 #2024-08-06| 730.62 #2024-08-07| 721.25 #2024-08-08| 723.44 #2024-08-09| 728.12 #2024-08-12| 724.01 #2024-08-13| 730.43 #2024-08-14| 734.72 #2024-08-15| 728.72 #2024-08-16| 737.05 #2024-08-19| 780.82 #2024-08-20| 768.43 #2024-08-21| 782.43 #2024-08-22| 781.85 #2024-08-23| 796.72 #2024-08-26| 799.52 #2024-08-27| 805.10 #2024-08-28| 807.25 #2024-08-29| 804.05 #2024-08-30| 798.74 #2024-09-02| 798.16 #2024-09-03| 807.21 #2024-09-04| 810.91 #2024-09-05| 817.10 #2024-09-06| 826.34 #2024-09-09| 828.97 #2024-09-10| 827.06 #2024-09-11| 819.64 #2024-09-12| 830.14 #2024-09-13| 836.18 #2024-09-16| 839.81 #2024-09-17| 840.54 #2024-09-18| 838.53 #2024-09-19| 840.47 #2024-09-20| 831.02 #2024-09-23| 827.34 #2024-09-24| 814.01 #2024-09-25| 816.87 #2024-09-26| 827.25 #2024-09-27| 842.71 #2024-09-30| 830.01 #2024-10-01| 827.91 #2024-10-02| 807.74 #2024-10-03| 804.77 #2024-10-04| 803.87 #2024-10-07| 804.01 #2024-10-08| 797.09 #2024-10-09| 809.00 #2024-10-10| 797.10 #2024-10-11| 792.14 #2024-10-14| 788.70 #2024-10-15| 794.63 #2024-10-16| 780.06 #2024-10-17| 776.61 #2024-10-18| 778.13 #2024-10-21| 777.37 #2024-10-22| 773.46 #2024-10-23| 761.13 #2024-10-24| 771.34 #2024-10-25| 765.90 #2024-10-28| 762.91 #2024-10-29| 762.51 #2024-10-30| 751.51 #2024-10-31| 745.11 #2024-11-01| 733.61 #2024-11-04| 737.48 #2024-11-05| 743.37 #2024-11-06| 733.05 #2024-11-07| 741.82 #2024-11-08| 741.71 #2024-11-11| 724.94 #2024-11-12| 719.67 #2024-11-13| 733.35 #2024-11-14| 721.14 #2024-11-15| 726.74 #2024-11-18| 731.98 #2024-11-19| 736.64 #2024-11-20| 738.72 #2024-11-21| 735.21 #2024-11-22| 732.55 #2024-11-25| 736.28 #2024-11-26| 747.30 #2024-11-27| 756.28 #2024-11-28| 762.43 #2024-11-29| 764.59 #2024-12-02| 765.90 #2024-12-03| 775.56 #2024-12-04| 770.25 #2024-12-05| 771.88 #2024-12-06| 765.22 #2024-12-09| 764.71 #2024-12-10| 754.45 #2024-12-11| 755.46 #2024-12-12| 757.03 #2024-12-13| 748.15 #2024-12-16| 746.64 #2024-12-17| 749.88 #2024-12-18| 741.59 #2024-12-19| 724.95 #2024-12-20| 720.46 #2024-12-23| 717.50 #2024-12-24| 713.51 #2024-12-25| 717.68 #2024-12-26| 717.98 #2024-12-27| 725.15 #2024-12-30| 725.63 #2024-12-31| 724.96 #2025-01-01| 724.96 #2025-01-02| 725.46 #2025-01-03| 725.71 #2025-01-06| 716.97 #2025-01-07| 713.66 #2025-01-08| 705.80 #2025-01-09| 700.37 #2025-01-10| 705.18 #2025-01-13| 704.43 #2025-01-14| 699.62 #2025-01-15| 707.23 #2025-01-16| 710.39 #2025-01-17| 710.87 #2025-01-20| 715.14 #2025-01-21| 717.67 #2025-01-22| 714.92 #2025-01-23| 710.16 #2025-01-24| 717.19 #2025-01-27| 724.76 #2025-01-28| 722.99 #2025-01-29| 725.84 #2025-01-30| 732.38 #2025-01-31| 730.90 #2025-02-03| 717.77 #2025-02-04| 718.53 #2025-02-05| 725.09 #2025-02-06| 725.95 #2025-02-07| 730.82 #2025-02-10| 735.70 #2025-02-11| 732.64 #2025-02-12| 728.08 #2025-02-13| 737.91 #2025-02-14| 744.00 #2025-02-17| 744.33 #2025-02-18| 737.58 #2025-02-19| 735.79 #2025-02-20| 744.21 #2025-02-21| 743.73 #2025-02-24| 746.46 #2025-02-25| 753.93 #2025-02-26| 752.02 #2025-02-27| 727.05 #2025-02-28| 715.75 #2025-03-03| 728.13 #2025-03-04| 722.28 #2025-03-05| 714.23 #2025-03-06| 726.64 #2025-03-07| 724.23 #2025-03-10| 733.33 #2025-03-11| 735.63 #2025-03-12| 734.34 #2025-03-13| 735.41 #2025-03-14| 731.87 #2025-03-17| 728.45 #2025-03-18| 726.09 #2025-03-19| 719.48 #2025-03-20| 722.86 #2025-03-21| 734.33 #2025-03-24| 728.64 #2025-03-25| 729.89 #2025-03-26| 731.44 #2025-03-27| 737.02 #2025-03-28| 740.46 #2025-03-31| 725.90 #2025-04-01| 734.38 #2025-04-02| 722.97 #2025-04-03| 724.85 #2025-04-04| 737.19 #2025-04-07| 693.99 #2025-04-08| 712.68 #2025-04-09| 710.82 #2025-04-10| 750.98 #2025-04-11| 745.40 #2025-04-14| 747.61 #2025-04-15| 747.59 #2025-04-16| 751.59 #2025-04-17| 758.22 #2025-04-18| 771.57 #2025-04-21| 778.19 #2025-04-22| 787.86 #2025-04-23| 789.56 #2025-04-24| 780.68 #2025-04-25| 772.63 #2025-04-28| 783.69 #2025-04-29| 784.78 #2025-04-30| 786.81 #2025-05-01| 782.63 #2025-05-02| 804.24 #2025-05-05| 805.06 #2025-05-06| 808.21 #2025-05-07| 805.18 #2025-05-08| 800.02 #2025-05-09| 814.06 #2025-05-12| 799.30 #2025-05-13| 785.19 #2025-05-14| 782.23 #2025-05-15| 787.69 #2025-05-16| 790.07 #2025-05-19| 796.42 #2025-05-20| 788.99 #2025-05-21| 792.65 #2025-05-22| 786.79 #2025-05-23| 793.27 #2025-05-26| 796.18 #2025-05-27| 789.48 #2025-05-28| 788.93 #2025-05-29| 791.57 #2025-05-30| 794.58 #2025-06-02| 806.37 #2025-06-03| 808.14 #2025-06-04| 810.33 #2025-06-05| 803.83 #2025-06-06| 800.27 #2025-06-09| 799.37 #2025-06-10| 800.43 #2025-06-11| 798.27 #2025-06-12| 802.78 #2025-06-13| 802.86 #2025-06-16| 808.97 #2025-06-17| 801.58 #2025-06-18| 805.33 #2025-06-19| 801.26 #2025-06-20| 792.78 #2025-06-23| 785.59 #2025-06-24| 796.57 #2025-06-25| 785.73 #2025-06-26| 790.95 #2025-06-27| 789.23 #2025-06-30| 798.69 #2025-07-01| 799.75 #2025-07-02| 802.99 #2025-07-03| 792.71 #2025-07-04| 791.91 #2025-07-07| 788.26 #2025-07-08| 778.49 #2025-07-09| 779.19 #2025-07-10| 771.24 #2025-07-11| 779.11 #2025-07-14| 772.16 #2025-07-15| 770.90 #2025-07-16| 774.78 #2025-07-17| 757.48 #2025-07-18| 758.78 #2025-07-21| 760.15 #2025-07-22| 764.80 #2025-07-23| 773.12 #2025-07-24| 782.10 #2025-07-25| 770.72 #2025-07-28| 769.87 #2025-07-29| 766.15 #2025-07-30| 768.72 #2025-07-31| 764.99 #2025-08-01| 783.41 #2025-08-04| 791.31 #2025-08-05| 790.29 #2025-08-06| 796.89 #2025-08-07| 802.37 #2025-08-08| 800.18 #2025-08-11| 802.17 #2025-08-12| 803.97 #2025-08-13| 808.44 #2025-08-14| 800.81 #2025-08-15| 803.01 #2025-08-18| 802.09 #2025-08-19| 806.42 #2025-08-20| 814.36 #2025-08-21| 811.77 #2025-08-22| 814.32 #2025-08-25| 803.72 #2025-08-26| 808.31 #2025-08-27| 785.37 #2025-08-28| 791.35 #2025-08-29| 794.04 #2025-09-01| 797.55 #2025-09-02| 792.53 #2025-09-03| 788.34 #2025-09-04| 792.20 #2025-09-05| 801.48 #2025-09-08| 804.04 #2025-09-09| 803.80 #2025-09-10| 804.27 #2025-09-11| 809.01 #2025-09-12| 809.20 #2025-09-15| 811.32 #2025-09-16| 814.53 #2025-09-17| 815.04 #2025-09-18| 806.86 #2025-09-19| 801.37 #2025-09-22| 796.66 #2025-09-23| 796.50 #2025-09-24| 799.59 #2025-09-25| 790.13 #2025-09-26| 792.83 #2025-09-29| 788.01 #2025-09-30| 792.79 #2025-10-01| 789.68 #2025-10-02| 780.53 #2025-10-03| 786.22 #2025-10-06| 781.80 #2025-10-07| 772.80 #2025-10-08| 770.55 #2025-10-09| 768.89 #2025-10-10| 763.61 #2025-10-13| 763.24 #2025-10-14| 768.00 #2025-10-15| 787.72 #2025-10-16| 795.86 #2025-10-17| 805.98 #2025-10-20| 815.83 #2025-10-21| 810.99 #2025-10-22| 824.00 #2025-10-23| 825.88 #2025-10-24| 818.24 #2025-10-27| 821.31 #2025-10-28| 822.63 #2025-10-29| 822.15 #2025-10-30| 818.43 #2025-10-31| 821.00 #2025-11-03| 819.32 #2025-11-04| 808.61 #2025-11-05| 803.13 #2025-11-06| 806.49 #2025-11-07| 813.29 #2025-11-10| 816.05 #2025-11-11| 825.28 #2025-11-12| 824.72 #2025-11-13| 828.57 #2025-11-14| 830.83 #2025-11-17| 825.88 #2025-11-18| 823.01 #2025-11-19| 829.37 #2025-11-20| 846.20 #2025-11-21| 857.32 #2025-11-24| 857.98 #2025-11-25| 846.41 #2025-11-26| 860.31 #2025-11-27| 858.99 #2025-11-28| 858.73 #2025-12-01| 853.57 #2025-12-02| 851.14 #2025-12-03| 833.17 #2025-12-04| 841.17 #2025-12-05| 828.28 #2025-12-08| 805.58 #2025-12-09| 805.90 #2025-12-10| 811.26 #2025-12-11| 808.60 #2025-12-12| 813.78 #2025-12-15| 832.21 #2025-12-16| 823.47 #2025-12-17| 821.02 #2025-12-18| 831.12 #2025-12-19| 829.41 #2025-12-22| 822.22 #2025-12-23| 829.34 #2025-12-24| 834.15 #2025-12-25| 837.14 #2025-12-26| 833.10 #2025-12-29| 835.47 #2025-12-30| 834.18 #2025-12-31| 830.60 #2026-01-01| 830.60 #2026-01-02| 832.27 #2026-01-05| 834.23 #2026-01-06| 829.74 #2026-01-07| 821.77 #2026-01-08| 818.37 #2026-01-09| 804.45 #2026-01-12| 811.53 #2026-01-13| 800.05 #2026-01-14| 809.27 #2026-01-15| 811.65 #2026-01-16| 795.48 #2026-01-19| 817.82 #2026-01-20| 837.82 #2026-01-21| 825.91 #2026-01-22| 815.67 #2026-01-23| 819.08 #2026-01-26| 835.93 #2026-01-27| 836.05 #2026-01-28| 830.76 #2026-01-29| 826.60 #2026-01-30| 829.25 #2026-02-02| 831.09 #2026-02-03| 839.24 #2026-02-04| 841.71 #2026-02-05| 851.78 #2026-02-06| 854.22 #2026-02-09| 859.32 #2026-02-10| 862.36 #2026-02-11| 866.15 #2026-02-12| 885.27 #2026-02-13| 887.64 #2026-02-16| 873.69 #2026-02-17| 880.75 #2026-02-18| 883.07 #2026-02-19| 870.20 #2026-02-20| 854.02 #2026-02-23| 856.62 #2026-02-24| 860.78 #2026-02-25| 873.17 #2026-02-26| 866.14 #2026-02-27| 861.10 #2026-03-02| 843.74 #2026-03-03| 821.43 #2026-03-04| 819.30 #2026-03-05| 808.00 #2026-03-06| 816.41 #2026-03-09| 804.09 #2026-03-10| 809.23 #2026-03-11| 805.26 #2026-03-12| 800.63 #2026-03-13| 795.28 #2026-03-16| 798.35 #2026-03-17| 804.24 #2026-03-18| 811.76 #2026-03-19| 802.03 #2026-03-20| 800.14 #2026-03-23| 790.18 #2026-03-24| 792.53 #2026-03-25| 797.76 #2026-03-26| 790.90 #2026-03-27| 794.29 #2026-03-30| 795.70 #2026-03-31| 793.17 #2026-04-01| 815.82 #2026-04-02| 810.67 #2026-04-03| 811.61 #2026-04-06| 810.41 #2026-04-07| 812.85 #2026-04-08| 824.01 #2026-04-09| 799.43 #2026-04-10| 789.50 #2026-04-13| 782.82 #2026-04-14| 786.05 #2026-04-15| 791.09 #2026-04-16| 796.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy