Table Data - Nasdaq Developed Markets: Asia Pacific Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index

Title Nasdaq Developed Markets: Asia Pacific Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
Series ID NASDAQNQDMASPA4520LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-13
Last Updated 2026-04-13 10:43 PM CDT
Notes For more information about this series, see: NQDMASPA4520LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 994.43
2020-09-22 993.13
2020-09-23 1007.05
2020-09-24 995.80
2020-09-25 996.60
2020-09-28 1006.32
2020-09-29 1005.67
2020-09-30 988.42
2020-10-01 988.47
2020-10-02 984.78
2020-10-05 1001.28
2020-10-06 997.96
2020-10-07 996.74
2020-10-08 998.19
2020-10-09 1001.59
2020-10-12 1006.98
2020-10-13 1008.89
2020-10-14 1024.90
2020-10-15 1014.06
2020-10-16 1009.28
2020-10-19 1018.58
2020-10-20 1013.88
2020-10-21 1015.55
2020-10-22 1000.24
2020-10-23 998.84
2020-10-26 989.03
2020-10-27 995.02
2020-10-28 1005.40
2020-10-29 995.78
2020-10-30 984.41
2020-11-02 998.38
2020-11-03 1007.18
2020-11-04 1005.20
2020-11-05 1031.09
2020-11-06 1040.62
2020-11-09 1038.41
2020-11-10 1016.80
2020-11-11 1038.98
2020-11-12 1048.38
2020-11-13 1040.48
2020-11-16 1054.16
2020-11-17 1044.65
2020-11-18 1050.15
2020-11-19 1050.15
2020-11-20 1051.22
2020-11-23 1044.81
2020-11-24 1056.51
2020-11-25 1057.12
2020-11-26 1062.56
2020-11-27 1062.32
2020-11-30 1048.37
2020-12-01 1053.83
2020-12-02 1043.62
2020-12-03 1051.69
2020-12-04 1044.02
2020-12-07 1045.00
2020-12-08 1049.82
2020-12-09 1064.72
2020-12-10 1060.78
2020-12-11 1063.14
2020-12-14 1066.00
2020-12-15 1060.28
2020-12-16 1061.75
2020-12-17 1075.10
2020-12-18 1076.60
2020-12-21 1072.40
2020-12-22 1058.64
2020-12-23 1075.78
2020-12-24 1082.05
2020-12-25 1081.46
2020-12-28 1082.58
2020-12-29 1095.37
2020-12-30 1094.64
2020-12-31 1090.78
2021-01-01 1090.78
2021-01-04 1090.08
2021-01-05 1086.97
2021-01-06 1077.84
2021-01-07 1084.39
2021-01-08 1101.60
2021-01-11 1087.20
2021-01-12 1077.13
2021-01-13 1071.80
2021-01-14 1085.06
2021-01-15 1074.16
2021-01-18 1068.81
2021-01-19 1065.21
2021-01-20 1065.74
2021-01-21 1073.23
2021-01-22 1076.14
2021-01-25 1086.00
2021-01-26 1077.78
2021-01-27 1080.14
2021-01-28 1074.73
2021-01-29 1059.34
2021-02-01 1057.98
2021-02-02 1060.36
2021-02-03 1074.66
2021-02-04 1050.38
2021-02-05 1054.36
2021-02-08 1077.35
2021-02-09 1080.48
2021-02-10 1089.02
2021-02-11 1086.59
2021-02-12 1076.85
2021-02-15 1080.88
2021-02-16 1081.54
2021-02-17 1056.60
2021-02-18 1048.51
2021-02-19 1053.73
2021-02-22 1043.54
2021-02-23 1043.16
2021-02-24 1026.56
2021-02-25 1021.90
2021-02-26 988.24
2021-03-01 1005.76
2021-03-02 1000.16
2021-03-03 993.57
2021-03-04 987.65
2021-03-05 991.71
2021-03-08 983.59
2021-03-09 996.86
2021-03-10 992.71
2021-03-11 1000.95
2021-03-12 1000.15
2021-03-15 1006.77
2021-03-16 1013.60
2021-03-17 1004.16
2021-03-18 1010.96
2021-03-19 1010.49
2021-03-22 1014.44
2021-03-23 1007.83
2021-03-24 1009.26
2021-03-25 1007.96
2021-03-26 1017.80
2021-03-29 1034.16
2021-03-30 1021.09
2021-03-31 1013.02
2021-04-01 1012.21
2021-04-02 1017.30
2021-04-05 1019.94
2021-04-06 1020.14
2021-04-07 1023.17
2021-04-08 1015.46
2021-04-09 1009.91
2021-04-12 1003.99
2021-04-13 1006.93
2021-04-14 1013.30
2021-04-15 1020.12
2021-04-16 1016.14
2021-04-19 1015.43
2021-04-20 1007.39
2021-04-21 996.77
2021-04-22 1009.29
2021-04-23 1011.14
2021-04-26 1006.68
2021-04-27 989.06
2021-04-28 987.07
2021-04-29 980.50
2021-04-30 971.20
2021-05-03 973.09
2021-05-04 972.31
2021-05-05 974.23
2021-05-06 975.33
2021-05-07 985.97
2021-05-10 995.40
2021-05-11 982.12
2021-05-12 964.95
2021-05-13 962.08
2021-05-14 975.11
2021-05-17 970.85
2021-05-18 981.19
2021-05-19 977.32
2021-05-20 977.11
2021-05-21 984.61
2021-05-24 989.89
2021-05-25 990.73
2021-05-26 992.72
2021-05-27 977.87
2021-05-28 975.94
2021-05-31 973.01
2021-06-01 969.59
2021-06-02 970.54
2021-06-03 974.30
2021-06-04 986.21
2021-06-07 993.84
2021-06-08 993.57
2021-06-09 985.05
2021-06-10 987.82
2021-06-11 988.44
2021-06-14 992.09
2021-06-15 1000.83
2021-06-16 1009.82
2021-06-17 990.66
2021-06-18 983.49
2021-06-21 977.83
2021-06-22 993.44
2021-06-23 988.09
2021-06-24 963.04
2021-06-25 966.04
2021-06-28 973.67
2021-06-29 974.21
2021-06-30 968.66
2021-07-01 961.42
2021-07-02 962.78
2021-07-05 965.43
2021-07-06 961.40
2021-07-07 959.79
2021-07-08 965.13
2021-07-09 957.96
2021-07-12 966.57
2021-07-13 972.03
2021-07-14 977.72
2021-07-15 968.26
2021-07-16 965.79
2021-07-19 966.18
2021-07-20 967.06
2021-07-21 972.68
2021-07-22 974.73
2021-07-23 969.55
2021-07-26 971.08
2021-07-27 977.29
2021-07-28 967.60
2021-07-29 963.50
2021-07-30 956.10
2021-08-02 975.81
2021-08-03 973.16
2021-08-04 976.04
2021-08-05 986.24
2021-08-06 980.76
2021-08-09 979.36
2021-08-10 977.96
2021-08-11 979.75
2021-08-12 983.20
2021-08-13 995.80
2021-08-16 989.57
2021-08-17 983.77
2021-08-18 990.80
2021-08-19 988.41
2021-08-20 994.61
2021-08-23 1006.39
2021-08-24 1008.55
2021-08-25 992.31
2021-08-26 986.41
2021-08-27 986.27
2021-08-30 990.24
2021-08-31 997.02
2021-09-01 997.76
2021-09-02 1001.64
2021-09-03 1008.78
2021-09-06 1010.12
2021-09-07 1016.22
2021-09-08 1009.29
2021-09-09 1007.18
2021-09-10 1017.91
2021-09-13 1005.90
2021-09-14 995.55
2021-09-15 993.60
2021-09-16 989.50
2021-09-17 987.74
2021-09-20 989.27
2021-09-21 983.76
2021-09-22 977.09
2021-09-23 975.27
2021-09-24 978.11
2021-09-27 970.61
2021-09-28 952.31
2021-09-29 944.62
2021-09-30 957.84
2021-10-01 949.85
2021-10-04 952.46
2021-10-05 945.67
2021-10-06 946.75
2021-10-07 947.49
2021-10-08 950.08
2021-10-11 951.05
2021-10-12 938.03
2021-10-13 936.49
2021-10-14 940.18
2021-10-15 950.73
2021-10-18 937.86
2021-10-19 947.91
2021-10-20 947.32
2021-10-21 936.69
2021-10-22 940.56
2021-10-25 939.49
2021-10-26 935.42
2021-10-27 930.15
2021-10-28 932.77
2021-10-29 922.55
2021-11-01 937.21
2021-11-02 934.96
2021-11-03 937.67
2021-11-04 932.26
2021-11-05 940.90
2021-11-08 939.67
2021-11-09 938.33
2021-11-10 930.86
2021-11-11 932.18
2021-11-12 938.85
2021-11-15 940.15
2021-11-16 935.09
2021-11-17 925.07
2021-11-18 930.49
2021-11-19 937.30
2021-11-22 935.90
2021-11-23 935.33
2021-11-24 929.83
2021-11-25 927.33
2021-11-26 928.59
2021-11-29 914.99
2021-11-30 905.70
2021-12-01 899.65
2021-12-02 901.45
2021-12-03 898.48
2021-12-06 908.57
2021-12-07 920.83
2021-12-08 922.25
2021-12-09 921.97
2021-12-10 917.65
2021-12-13 914.91
2021-12-14 900.06
2021-12-15 896.89
2021-12-16 904.21
2021-12-17 902.38
2021-12-20 898.28
2021-12-21 901.60
2021-12-22 894.70
2021-12-23 896.75
2021-12-24 897.74
2021-12-27 894.35
2021-12-28 902.32
2021-12-29 908.96
2021-12-30 902.48
2021-12-31 899.52
2022-01-03 895.35
2022-01-04 901.00
2022-01-05 894.62
2022-01-06 880.58
2022-01-07 873.11
2022-01-10 865.47
2022-01-11 849.11
2022-01-12 855.80
2022-01-13 852.51
2022-01-14 834.09
2022-01-17 832.39
2022-01-18 829.67
2022-01-19 820.84
2022-01-20 830.54
2022-01-21 832.89
2022-01-24 833.13
2022-01-25 831.79
2022-01-26 822.43
2022-01-27 792.61
2022-01-28 811.60
2022-01-31 809.40
2022-02-01 816.06
2022-02-02 828.28
2022-02-03 821.77
2022-02-04 813.83
2022-02-07 805.45
2022-02-08 803.80
2022-02-09 811.37
2022-02-10 808.66
2022-02-11 801.85
2022-02-14 794.18
2022-02-15 804.70
2022-02-16 812.56
2022-02-17 813.05
2022-02-18 815.20
2022-02-21 824.23
2022-02-22 826.03
2022-02-23 830.30
2022-02-24 818.27
2022-02-25 821.13
2022-02-28 829.03
2022-03-01 829.69
2022-03-02 817.95
2022-03-03 816.62
2022-03-04 820.44
2022-03-07 815.76
2022-03-08 809.02
2022-03-09 810.42
2022-03-10 817.45
2022-03-11 796.65
2022-03-14 784.83
2022-03-15 795.21
2022-03-16 807.67
2022-03-17 821.30
2022-03-18 815.37
2022-03-21 814.90
2022-03-22 808.51
2022-03-23 819.73
2022-03-24 814.17
2022-03-25 816.58
2022-03-28 808.55
2022-03-29 819.79
2022-03-30 823.15
2022-03-31 821.16
2022-04-01 816.35
2022-04-04 819.70
2022-04-05 828.71
2022-04-06 814.73
2022-04-07 810.14
2022-04-08 810.62
2022-04-11 807.86
2022-04-12 804.84
2022-04-13 803.95
2022-04-14 806.10
2022-04-15 800.26
2022-04-18 793.21
2022-04-19 786.85
2022-04-20 804.75
2022-04-21 807.68
2022-04-22 793.27
2022-04-25 786.77
2022-04-26 790.88
2022-04-27 774.86
2022-04-28 771.00
2022-04-29 781.72
2022-05-02 772.83
2022-05-03 774.38
2022-05-04 773.38
2022-05-05 772.60
2022-05-06 767.45
2022-05-09 749.70
2022-05-10 749.84
2022-05-11 750.77
2022-05-12 730.57
2022-05-13 739.91
2022-05-16 746.18
2022-05-17 750.64
2022-05-18 747.12
2022-05-19 733.53
2022-05-20 730.58
2022-05-23 738.63
2022-05-24 734.94
2022-05-25 737.95
2022-05-26 729.37
2022-05-27 737.67
2022-05-30 754.43
2022-05-31 744.27
2022-06-01 751.82
2022-06-02 742.64
2022-06-03 741.24
2022-06-06 737.99
2022-06-07 726.03
2022-06-08 730.40
2022-06-09 721.65
2022-06-10 710.18
2022-06-13 702.35
2022-06-14 689.20
2022-06-15 682.52
2022-06-16 685.08
2022-06-17 684.18
2022-06-20 688.38
2022-06-21 695.22
2022-06-22 699.73
2022-06-23 712.30
2022-06-24 730.65
2022-06-27 736.60
2022-06-28 732.95
2022-06-29 732.40
2022-06-30 729.10
2022-07-01 724.27
2022-07-04 735.96
2022-07-05 731.98
2022-07-06 748.00
2022-07-07 765.12
2022-07-08 761.42
2022-07-11 753.58
2022-07-12 763.42
2022-07-13 757.83
2022-07-14 749.03
2022-07-15 761.43
2022-07-18 764.64
2022-07-19 760.67
2022-07-20 766.37
2022-07-21 772.59
2022-07-22 782.08
2022-07-25 777.73
2022-07-26 776.12
2022-07-27 772.95
2022-07-28 784.30
2022-07-29 791.80
2022-08-01 808.23
2022-08-02 803.88
2022-08-03 789.06
2022-08-04 791.31
2022-08-05 791.52
2022-08-08 792.91
2022-08-09 790.11
2022-08-10 808.67
2022-08-11 808.28
2022-08-12 807.74
2022-08-15 814.41
2022-08-16 816.69
2022-08-17 817.30
2022-08-18 816.81
2022-08-19 807.32
2022-08-22 805.40
2022-08-23 796.77
2022-08-24 781.29
2022-08-25 774.96
2022-08-26 774.67
2022-08-29 758.22
2022-08-30 764.34
2022-08-31 763.28
2022-09-01 753.77
2022-09-02 758.33
2022-09-05 751.25
2022-09-06 736.73
2022-09-07 725.04
2022-09-08 737.92
2022-09-09 741.13
2022-09-12 749.13
2022-09-13 744.52
2022-09-14 732.72
2022-09-15 730.17
2022-09-16 729.75
2022-09-19 728.76
2022-09-20 728.13
2022-09-21 719.94
2022-09-22 721.13
2022-09-23 707.55
2022-09-26 701.57
2022-09-27 708.79
2022-09-28 701.84
2022-09-29 707.11
2022-09-30 701.34
2022-10-03 694.59
2022-10-04 714.11
2022-10-05 708.07
2022-10-06 698.95
2022-10-07 693.73
2022-10-10 686.68
2022-10-11 677.64
2022-10-12 677.27
2022-10-13 667.30
2022-10-14 678.73
2022-10-17 672.44
2022-10-18 674.53
2022-10-19 672.68
2022-10-20 675.18
2022-10-21 662.90
2022-10-24 660.28
2022-10-25 667.19
2022-10-26 670.20
2022-10-27 671.02
2022-10-28 665.19
2022-10-31 666.29
2022-11-01 670.40
2022-11-02 659.49
2022-11-03 644.38
2022-11-04 653.51
2022-11-07 665.29
2022-11-08 686.92
2022-11-09 677.59
2022-11-10 701.27
2022-11-11 725.12
2022-11-14 719.39
2022-11-15 730.37
2022-11-16 727.88
2022-11-17 729.73
2022-11-18 734.24
2022-11-21 727.93
2022-11-22 733.85
2022-11-23 744.80
2022-11-24 751.10
2022-11-25 750.67
2022-11-28 746.99
2022-11-29 749.00
2022-11-30 736.42
2022-12-01 754.47
2022-12-02 755.94
2022-12-05 756.51
2022-12-06 750.12
2022-12-07 748.46
2022-12-08 750.40
2022-12-09 760.01
2022-12-12 748.84
2022-12-13 762.01
2022-12-14 766.06
2022-12-15 750.22
2022-12-16 749.68
2022-12-19 745.25
2022-12-20 757.80
2022-12-21 763.10
2022-12-22 766.15
2022-12-23 761.31
2022-12-26 758.60
2022-12-27 767.64
2022-12-28 767.07
2022-12-29 760.52
2022-12-30 763.90
2023-01-02 763.76
2023-01-03 760.73
2023-01-04 750.16
2023-01-05 741.53
2023-01-06 747.69
2023-01-09 759.37
2023-01-10 754.29
2023-01-11 755.45
2023-01-12 766.20
2023-01-13 767.74
2023-01-16 764.90
2023-01-17 776.06
2023-01-18 779.87
2023-01-19 775.94
2023-01-20 770.54
2023-01-23 778.71
2023-01-24 783.17
2023-01-25 784.94
2023-01-26 781.69
2023-01-27 787.54
2023-01-30 784.13
2023-01-31 794.33
2023-02-01 793.90
2023-02-02 798.88
2023-02-03 785.34
2023-02-06 775.33
2023-02-07 781.94
2023-02-08 780.51
2023-02-09 780.37
2023-02-10 783.46
2023-02-13 778.79
2023-02-14 787.04
2023-02-15 771.11
2023-02-16 776.75
2023-02-17 770.33
2023-02-20 777.28
2023-02-21 770.24
2023-02-22 767.70
2023-02-23 762.71
2023-02-24 757.09
2023-02-27 754.95
2023-02-28 757.52
2023-03-01 750.17
2023-03-02 746.36
2023-03-03 758.29
2023-03-06 763.62
2023-03-07 756.38
2023-03-08 756.50
2023-03-09 761.83
2023-03-10 759.45
2023-03-13 765.14
2023-03-14 752.81
2023-03-15 754.32
2023-03-16 761.41
2023-03-17 775.17
2023-03-20 765.76
2023-03-21 761.77
2023-03-22 772.27
2023-03-23 780.96
2023-03-24 780.67
2023-03-27 780.74
2023-03-28 786.98
2023-03-29 789.78
2023-03-30 788.00
2023-03-31 787.05
2023-04-03 794.69
2023-04-04 799.56
2023-04-05 797.14
2023-04-06 795.13
2023-04-07 792.46
2023-04-10 786.32
2023-04-11 793.81
2023-04-12 803.45
2023-04-13 808.63
2023-04-14 808.10
2023-04-17 799.71
2023-04-18 807.06
2023-04-19 801.19
2023-04-20 806.91
2023-04-21 802.78
2023-04-24 807.08
2023-04-25 805.94
2023-04-26 807.33
2023-04-27 803.81
2023-04-28 798.06
2023-05-01 802.76
2023-05-02 798.03
2023-05-03 802.51
2023-05-04 806.85
2023-05-05 808.87
2023-05-08 805.35
2023-05-09 799.24
2023-05-10 795.83
2023-05-11 789.10
2023-05-12 792.94
2023-05-15 796.31
2023-05-16 792.22
2023-05-17 789.17
2023-05-18 783.59
2023-05-19 787.35
2023-05-22 792.41
2023-05-23 786.18
2023-05-24 775.11
2023-05-25 765.82
2023-05-26 763.74
2023-05-29 763.81
2023-05-30 760.60
2023-05-31 750.88
2023-06-01 765.96
2023-06-02 769.20
2023-06-05 774.24
2023-06-06 775.51
2023-06-07 768.79
2023-06-08 770.77
2023-06-09 775.57
2023-06-12 775.58
2023-06-13 780.68
2023-06-14 783.99
2023-06-15 780.96
2023-06-16 785.16
2023-06-19 788.48
2023-06-20 786.90
2023-06-21 790.98
2023-06-22 786.67
2023-06-23 778.75
2023-06-26 780.89
2023-06-27 778.21
2023-06-28 777.92
2023-06-29 777.08
2023-06-30 775.51
2023-07-03 783.13
2023-07-04 782.93
2023-07-05 782.08
2023-07-06 772.27
2023-07-07 777.44
2023-07-10 774.81
2023-07-11 782.51
2023-07-12 792.33
2023-07-13 801.30
2023-07-14 796.46
2023-07-17 789.74
2023-07-18 786.10
2023-07-19 781.03
2023-07-20 776.19
2023-07-21 776.27
2023-07-24 778.27
2023-07-25 778.51
2023-07-26 784.33
2023-07-27 791.07
2023-07-28 786.54
2023-07-31 786.09
2023-08-01 782.34
2023-08-02 769.24
2023-08-03 768.37
2023-08-04 780.24
2023-08-07 789.05
2023-08-08 786.93
2023-08-09 787.08
2023-08-10 792.40
2023-08-11 789.08
2023-08-14 788.70
2023-08-15 787.98
2023-08-16 779.70
2023-08-17 765.96
2023-08-18 762.28
2023-08-21 757.13
2023-08-22 747.63
2023-08-23 758.85
2023-08-24 751.99
2023-08-25 744.51
2023-08-28 749.08
2023-08-29 756.01
2023-08-30 764.81
2023-08-31 766.68
2023-09-01 767.46
2023-09-04 764.91
2023-09-05 756.36
2023-09-06 756.33
2023-09-07 754.92
2023-09-08 747.37
2023-09-11 754.63
2023-09-12 754.41
2023-09-13 749.15
2023-09-14 754.00
2023-09-15 755.79
2023-09-18 755.05
2023-09-19 750.53
2023-09-20 751.34
2023-09-21 737.65
2023-09-22 731.43
2023-09-25 735.06
2023-09-26 735.22
2023-09-27 734.48
2023-09-28 730.95
2023-09-29 727.56
2023-10-02 714.20
2023-10-03 711.74
2023-10-04 712.84
2023-10-05 726.02
2023-10-06 725.13
2023-10-09 727.72
2023-10-10 732.55
2023-10-11 726.98
2023-10-12 722.38
2023-10-13 707.60
2023-10-16 700.13
2023-10-17 705.03
2023-10-18 704.41
2023-10-19 701.32
2023-10-20 693.06
2023-10-23 695.10
2023-10-24 694.76
2023-10-25 696.06
2023-10-26 692.31
2023-10-27 698.56
2023-10-30 691.23
2023-10-31 694.47
2023-11-01 699.16
2023-11-02 704.96
2023-11-03 714.27
2023-11-06 716.32
2023-11-07 705.77
2023-11-08 697.22
2023-11-09 703.64
2023-11-10 699.18
2023-11-13 697.55
2023-11-14 708.50
2023-11-15 715.49
2023-11-16 706.19
2023-11-17 709.02
2023-11-20 707.72
2023-11-21 707.55
2023-11-22 701.73
2023-11-23 702.22
2023-11-24 707.65
2023-11-27 712.02
2023-11-28 715.60
2023-11-29 709.31
2023-11-30 710.54
2023-12-01 717.15
2023-12-04 719.10
2023-12-05 718.85
2023-12-06 730.60
2023-12-07 736.52
2023-12-08 736.11
2023-12-11 734.75
2023-12-12 741.48
2023-12-13 739.04
2023-12-14 757.71
2023-12-15 750.61
2023-12-18 737.56
2023-12-19 741.20
2023-12-20 749.51
2023-12-21 752.90
2023-12-22 757.48
2023-12-25 757.76
2023-12-26 757.11
2023-12-27 766.36
2023-12-28 773.55
2023-12-29 771.00
2024-01-01 771.00
2024-01-02 767.04
2024-01-03 759.13
2024-01-04 758.03
2024-01-05 760.55
2024-01-08 759.02
2024-01-09 765.36
2024-01-10 761.37
2024-01-11 764.42
2024-01-12 764.05
2024-01-15 763.95
2024-01-16 752.48
2024-01-17 745.83
2024-01-18 739.78
2024-01-19 741.11
2024-01-22 750.06
2024-01-23 746.90
2024-01-24 750.09
2024-01-25 746.71
2024-01-26 746.30
2024-01-29 753.69
2024-01-30 747.45
2024-01-31 758.27
2024-02-01 755.59
2024-02-02 754.61
2024-02-05 752.12
2024-02-06 758.33
2024-02-07 757.91
2024-02-08 744.52
2024-02-09 747.97
2024-02-12 746.94
2024-02-13 745.49
2024-02-14 744.50
2024-02-15 744.93
2024-02-16 747.43
2024-02-19 752.28
2024-02-20 758.93
2024-02-21 740.84
2024-02-22 740.15
2024-02-23 740.64
2024-02-26 744.62
2024-02-27 744.20
2024-02-28 740.76
2024-02-29 757.49
2024-03-01 752.19
2024-03-04 745.84
2024-03-05 747.72
2024-03-06 751.28
2024-03-07 764.09
2024-03-08 766.86
2024-03-11 761.63
2024-03-12 755.87
2024-03-13 752.02
2024-03-14 753.51
2024-03-15 750.50
2024-03-18 752.50
2024-03-19 744.14
2024-03-20 739.60
2024-03-21 744.68
2024-03-22 744.16
2024-03-25 737.88
2024-03-26 737.74
2024-03-27 750.23
2024-03-28 750.49
2024-03-29 751.67
2024-04-01 743.87
2024-04-02 736.99
2024-04-03 733.87
2024-04-04 741.57
2024-04-05 738.92
2024-04-08 740.46
2024-04-09 745.52
2024-04-10 734.41
2024-04-11 721.27
2024-04-12 716.46
2024-04-15 711.63
2024-04-16 700.49
2024-04-17 693.98
2024-04-18 697.98
2024-04-19 695.46
2024-04-22 711.52
2024-04-23 713.07
2024-04-24 713.23
2024-04-25 711.06
2024-04-26 703.63
2024-04-29 707.16
2024-04-30 706.50
2024-05-01 706.76
2024-05-02 708.06
2024-05-03 715.17
2024-05-06 711.64
2024-05-07 713.25
2024-05-08 707.33
2024-05-09 713.98
2024-05-10 720.75
2024-05-13 719.49
2024-05-14 720.67
2024-05-15 721.87
2024-05-16 731.78
2024-05-17 729.95
2024-05-20 725.97
2024-05-21 723.31
2024-05-22 718.74
2024-05-23 720.31
2024-05-24 715.96
2024-05-27 723.68
2024-05-28 720.70
2024-05-29 709.80
2024-05-30 715.25
2024-05-31 722.54
2024-06-03 729.56
2024-06-04 734.92
2024-06-05 737.60
2024-06-06 741.08
2024-06-07 737.88
2024-06-10 733.57
2024-06-11 730.62
2024-06-12 735.93
2024-06-13 728.18
2024-06-14 725.64
2024-06-17 725.51
2024-06-18 725.79
2024-06-19 722.70
2024-06-20 720.04
2024-06-21 720.08
2024-06-24 720.87
2024-06-25 729.41
2024-06-26 728.91
2024-06-27 724.89
2024-06-28 720.62
2024-07-01 712.88
2024-07-02 715.05
2024-07-03 721.73
2024-07-04 728.14
2024-07-05 729.96
2024-07-08 726.16
2024-07-09 726.46
2024-07-10 722.95
2024-07-11 736.89
2024-07-12 733.27
2024-07-15 733.52
2024-07-16 721.72
2024-07-17 732.94
2024-07-18 737.34
2024-07-19 733.90
#2024-07-22| 736.14 #2024-07-23| 737.24 #2024-07-24| 735.07 #2024-07-25| 729.64 #2024-07-26| 725.06 #2024-07-29| 732.69 #2024-07-30| 731.99 #2024-07-31| 748.58 #2024-08-01| 745.52 #2024-08-02| 744.35 #2024-08-05| 722.44 #2024-08-06| 746.96 #2024-08-07| 737.38 #2024-08-08| 739.62 #2024-08-09| 744.41 #2024-08-12| 740.20 #2024-08-13| 746.77 #2024-08-14| 751.15 #2024-08-15| 745.02 #2024-08-16| 753.53 #2024-08-19| 798.28 #2024-08-20| 785.62 #2024-08-21| 799.92 #2024-08-22| 799.34 #2024-08-23| 814.53 #2024-08-26| 817.39 #2024-08-27| 823.11 #2024-08-28| 825.31 #2024-08-29| 822.39 #2024-08-30| 816.96 #2024-09-02| 816.37 #2024-09-03| 828.24 #2024-09-04| 832.04 #2024-09-05| 838.39 #2024-09-06| 847.87 #2024-09-09| 850.57 #2024-09-10| 848.61 #2024-09-11| 840.99 #2024-09-12| 851.77 #2024-09-13| 857.97 #2024-09-16| 861.69 #2024-09-17| 862.44 #2024-09-18| 860.37 #2024-09-19| 862.37 #2024-09-20| 852.67 #2024-09-23| 848.90 #2024-09-24| 835.22 #2024-09-25| 838.15 #2024-09-26| 848.80 #2024-09-27| 864.71 #2024-09-30| 851.68 #2024-10-01| 849.52 #2024-10-02| 828.83 #2024-10-03| 825.78 #2024-10-04| 824.86 #2024-10-07| 825.00 #2024-10-08| 817.90 #2024-10-09| 830.13 #2024-10-10| 817.91 #2024-10-11| 812.82 #2024-10-14| 809.29 #2024-10-15| 815.38 #2024-10-16| 800.43 #2024-10-17| 796.89 #2024-10-18| 798.44 #2024-10-21| 797.66 #2024-10-22| 793.66 #2024-10-23| 781.00 #2024-10-24| 791.49 #2024-10-25| 785.90 #2024-10-28| 782.83 #2024-10-29| 782.42 #2024-10-30| 771.16 #2024-10-31| 764.59 #2024-11-01| 752.79 #2024-11-04| 756.77 #2024-11-05| 762.81 #2024-11-06| 752.22 #2024-11-07| 761.21 #2024-11-08| 761.11 #2024-11-11| 743.89 #2024-11-12| 738.48 #2024-11-13| 752.52 #2024-11-14| 739.99 #2024-11-15| 745.74 #2024-11-18| 751.11 #2024-11-19| 755.90 #2024-11-20| 758.04 #2024-11-21| 754.44 #2024-11-22| 751.70 #2024-11-25| 755.53 #2024-11-26| 766.84 #2024-11-27| 776.05 #2024-11-28| 782.37 #2024-11-29| 784.58 #2024-12-02| 785.92 #2024-12-03| 795.84 #2024-12-04| 790.39 #2024-12-05| 792.06 #2024-12-06| 785.23 #2024-12-09| 784.70 #2024-12-10| 774.18 #2024-12-11| 775.21 #2024-12-12| 776.82 #2024-12-13| 767.71 #2024-12-16| 766.16 #2024-12-17| 769.48 #2024-12-18| 760.98 #2024-12-19| 743.90 #2024-12-20| 739.29 #2024-12-23| 736.26 #2024-12-24| 732.16 #2024-12-25| 736.44 #2024-12-26| 736.75 #2024-12-27| 744.34 #2024-12-30| 744.83 #2024-12-31| 744.14 #2025-01-01| 744.14 #2025-01-02| 744.66 #2025-01-03| 744.91 #2025-01-06| 735.94 #2025-01-07| 732.54 #2025-01-08| 724.48 #2025-01-09| 718.90 #2025-01-10| 723.84 #2025-01-13| 723.07 #2025-01-14| 718.13 #2025-01-15| 725.94 #2025-01-16| 729.19 #2025-01-17| 729.68 #2025-01-20| 734.06 #2025-01-21| 736.66 #2025-01-22| 733.84 #2025-01-23| 728.95 #2025-01-24| 736.17 #2025-01-27| 743.93 #2025-01-28| 742.11 #2025-01-29| 745.05 #2025-01-30| 751.76 #2025-01-31| 750.24 #2025-02-03| 736.76 #2025-02-04| 737.54 #2025-02-05| 744.28 #2025-02-06| 745.15 #2025-02-07| 750.16 #2025-02-10| 755.16 #2025-02-11| 752.02 #2025-02-12| 747.34 #2025-02-13| 757.44 #2025-02-14| 763.69 #2025-02-17| 764.03 #2025-02-18| 757.09 #2025-02-19| 755.26 #2025-02-20| 763.90 #2025-02-21| 763.41 #2025-02-24| 766.21 #2025-02-25| 773.88 #2025-02-26| 771.92 #2025-02-27| 746.65 #2025-02-28| 735.04 #2025-03-03| 747.75 #2025-03-04| 741.75 #2025-03-05| 734.83 #2025-03-06| 747.59 #2025-03-07| 745.35 #2025-03-10| 754.72 #2025-03-11| 757.09 #2025-03-12| 755.76 #2025-03-13| 756.86 #2025-03-14| 753.22 #2025-03-17| 749.70 #2025-03-18| 747.28 #2025-03-19| 740.47 #2025-03-20| 743.95 #2025-03-21| 755.75 #2025-03-24| 749.89 #2025-03-25| 751.18 #2025-03-26| 752.77 #2025-03-27| 758.52 #2025-03-28| 762.06 #2025-03-31| 747.07 #2025-04-01| 755.80 #2025-04-02| 744.06 #2025-04-03| 746.00 #2025-04-04| 758.69 #2025-04-07| 714.24 #2025-04-08| 733.47 #2025-04-09| 731.56 #2025-04-10| 772.88 #2025-04-11| 767.14 #2025-04-14| 769.42 #2025-04-15| 769.40 #2025-04-16| 773.51 #2025-04-17| 780.34 #2025-04-18| 794.07 #2025-04-21| 800.89 #2025-04-22| 810.84 #2025-04-23| 812.59 #2025-04-24| 803.45 #2025-04-25| 795.16 #2025-04-28| 806.55 #2025-04-29| 807.67 #2025-04-30| 809.76 #2025-05-01| 805.46 #2025-05-02| 827.70 #2025-05-05| 828.54 #2025-05-06| 831.79 #2025-05-07| 828.66 #2025-05-08| 823.35 #2025-05-09| 837.80 #2025-05-12| 822.61 #2025-05-13| 808.09 #2025-05-14| 805.04 #2025-05-15| 810.67 #2025-05-16| 813.11 #2025-05-19| 819.65 #2025-05-20| 812.01 #2025-05-21| 815.77 #2025-05-22| 809.74 #2025-05-23| 816.41 #2025-05-26| 819.41 #2025-05-27| 812.51 #2025-05-28| 811.94 #2025-05-29| 814.66 #2025-05-30| 817.76 #2025-06-02| 829.89 #2025-06-03| 831.72 #2025-06-04| 833.97 #2025-06-05| 827.27 #2025-06-06| 823.61 #2025-06-09| 822.69 #2025-06-10| 823.78 #2025-06-11| 821.55 #2025-06-12| 826.20 #2025-06-13| 826.28 #2025-06-16| 832.57 #2025-06-17| 824.96 #2025-06-18| 828.82 #2025-06-19| 824.64 #2025-06-20| 815.90 #2025-06-23| 808.50 #2025-06-24| 819.80 #2025-06-25| 808.65 #2025-06-26| 814.03 #2025-06-27| 812.54 #2025-06-30| 822.28 #2025-07-01| 823.36 #2025-07-02| 826.71 #2025-07-03| 816.12 #2025-07-04| 815.30 #2025-07-07| 811.54 #2025-07-08| 801.48 #2025-07-09| 802.20 #2025-07-10| 794.02 #2025-07-11| 802.12 #2025-07-14| 794.96 #2025-07-15| 793.66 #2025-07-16| 797.67 #2025-07-17| 779.85 #2025-07-18| 781.19 #2025-07-21| 782.60 #2025-07-22| 787.38 #2025-07-23| 795.95 #2025-07-24| 805.19 #2025-07-25| 793.48 #2025-07-28| 792.61 #2025-07-29| 788.77 #2025-07-30| 791.42 #2025-07-31| 787.59 #2025-08-01| 806.54 #2025-08-04| 814.68 #2025-08-05| 813.63 #2025-08-06| 820.42 #2025-08-07| 826.07 #2025-08-08| 823.81 #2025-08-11| 825.86 #2025-08-12| 827.71 #2025-08-13| 832.31 #2025-08-14| 824.46 #2025-08-15| 826.73 #2025-08-18| 825.78 #2025-08-19| 830.23 #2025-08-20| 838.41 #2025-08-21| 835.74 #2025-08-22| 838.37 #2025-08-25| 827.45 #2025-08-26| 832.18 #2025-08-27| 808.57 #2025-08-28| 815.19 #2025-08-29| 817.96 #2025-09-01| 821.57 #2025-09-02| 817.31 #2025-09-03| 813.00 #2025-09-04| 816.98 #2025-09-05| 827.21 #2025-09-08| 829.85 #2025-09-09| 829.60 #2025-09-10| 830.08 #2025-09-11| 834.98 #2025-09-12| 835.18 #2025-09-15| 837.36 #2025-09-16| 840.68 #2025-09-17| 841.20 #2025-09-18| 832.75 #2025-09-19| 827.09 #2025-09-22| 822.23 #2025-09-23| 822.07 #2025-09-24| 825.26 #2025-09-25| 815.49 #2025-09-26| 818.28 #2025-09-29| 813.35 #2025-09-30| 818.28 #2025-10-01| 815.07 #2025-10-02| 805.63 #2025-10-03| 811.51 #2025-10-06| 806.94 #2025-10-07| 797.65 #2025-10-08| 795.33 #2025-10-09| 793.62 #2025-10-10| 788.16 #2025-10-13| 787.78 #2025-10-14| 792.70 #2025-10-15| 813.06 #2025-10-16| 821.45 #2025-10-17| 831.90 #2025-10-20| 842.06 #2025-10-21| 837.07 #2025-10-22| 850.50 #2025-10-23| 852.44 #2025-10-24| 844.55 #2025-10-27| 847.72 #2025-10-28| 849.08 #2025-10-29| 848.59 #2025-10-30| 844.75 #2025-10-31| 847.40 #2025-11-03| 845.66 #2025-11-04| 834.62 #2025-11-05| 828.96 #2025-11-06| 832.43 #2025-11-07| 839.44 #2025-11-10| 842.29 #2025-11-11| 851.82 #2025-11-12| 851.24 #2025-11-13| 855.21 #2025-11-14| 857.55 #2025-11-17| 852.43 #2025-11-18| 849.48 #2025-11-19| 856.04 #2025-11-20| 873.41 #2025-11-21| 884.89 #2025-11-24| 885.57 #2025-11-25| 873.62 #2025-11-26| 887.97 #2025-11-27| 886.61 #2025-11-28| 886.34 #2025-12-01| 881.02 #2025-12-02| 878.52 #2025-12-03| 859.97 #2025-12-04| 868.22 #2025-12-05| 854.91 #2025-12-08| 831.48 #2025-12-09| 831.81 #2025-12-10| 837.35 #2025-12-11| 834.61 #2025-12-12| 839.95 #2025-12-15| 858.97 #2025-12-16| 849.95 #2025-12-17| 847.42 #2025-12-18| 857.85 #2025-12-19| 856.08 #2025-12-22| 848.66 #2025-12-23| 856.01 #2025-12-24| 860.98 #2025-12-25| 864.06 #2025-12-26| 859.89 #2025-12-29| 862.57 #2025-12-30| 861.24 #2025-12-31| 857.54 #2026-01-01| 857.54 #2026-01-02| 859.27 #2026-01-05| 861.29 #2026-01-06| 856.66 #2026-01-07| 848.43 #2026-01-08| 844.92 #2026-01-09| 830.54 #2026-01-12| 837.85 #2026-01-13| 826.00 #2026-01-14| 835.52 #2026-01-15| 837.98 #2026-01-16| 821.28 #2026-01-19| 844.35 #2026-01-20| 864.99 #2026-01-21| 852.70 #2026-01-22| 842.13 #2026-01-23| 845.65 #2026-01-26| 863.04 #2026-01-27| 863.17 #2026-01-28| 857.70 #2026-01-29| 853.42 #2026-01-30| 856.14 #2026-02-02| 858.05 #2026-02-03| 866.46 #2026-02-04| 869.01 #2026-02-05| 879.41 #2026-02-06| 881.93 #2026-02-09| 887.20 #2026-02-10| 890.33 #2026-02-11| 894.25 #2026-02-12| 913.99 #2026-02-13| 916.43 #2026-02-16| 902.03 #2026-02-17| 909.32 #2026-02-18| 911.71 #2026-02-19| 898.42 #2026-02-20| 881.72 #2026-02-23| 884.41 #2026-02-24| 888.70 #2026-02-25| 901.49 #2026-02-26| 894.63 #2026-02-27| 889.43 #2026-03-02| 871.49 #2026-03-03| 848.45 #2026-03-04| 847.24 #2026-03-05| 835.56 #2026-03-06| 844.25 #2026-03-09| 831.52 #2026-03-10| 837.64 #2026-03-11| 833.53 #2026-03-12| 828.74 #2026-03-13| 823.20 #2026-03-16| 826.38 #2026-03-17| 832.48 #2026-03-18| 840.26 #2026-03-19| 830.19 #2026-03-20| 828.23 #2026-03-23| 817.92 #2026-03-24| 820.36 #2026-03-25| 825.77 #2026-03-26| 818.67 #2026-03-27| 822.18 #2026-03-30| 823.63 #2026-03-31| 821.02 #2026-04-01| 844.46 #2026-04-02| 839.13 #2026-04-03| 840.10 #2026-04-06| 838.86 #2026-04-07| 841.38 #2026-04-08| 852.94 #2026-04-09| 827.50 #2026-04-10| 817.22 #2026-04-13| 810.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy